{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88533,"rows_kept":88533,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761350402564,0.72,193.69,193.59,2.06809192]
["bitfinex","SOLUSD",1761350403288,2.06841275,193.68,193.57,10.87647521]
["bitfinex","SOLUSD",1761350403481,2.06841275,193.68,193.56,0.71]
["bitfinex","SOLUSD",1761350403693,0.72,193.67,193.56,0.71]
["bitfinex","SOLUSD",1761350404398,10.87647521,193.66,193.57,10.87647521]
["bitfinex","SOLUSD",1761350404991,0.72,193.65,193.58,0.71]
["bitfinex","SOLUSD",1761350406188,0.72,193.65,193.59,10.87647521]
["bitfinex","SOLUSD",1761350406581,0.72,193.65,193.59,0.71]
["bitfinex","SOLUSD",1761350407086,0.72,193.65,193.59,13.62375723]
["bitfinex","SOLUSD",1761350407874,0.72,193.65,193.59,18.7893133]
["bitfinex","SOLUSD",1761350408488,0.72,193.65,193.59,18.0793133]
["bitfinex","SOLUSD",1761350408680,0.72,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1761350409187,15.51309563,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761350409682,0.72,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1761350409886,0.72,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761350410390,0.72,193.63,193.58,5.87582291]
["bitfinex","SOLUSD",1761350412085,0.72,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761350412296,0.72,193.63,193.58,5.87582291]
["bitfinex","SOLUSD",1761350412478,0.72,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761350413196,0.72,193.63,193.58,5.87582291]
["bitfinex","SOLUSD",1761350413491,0.72,193.63,193.58,18.79038019]
["bitfinex","SOLUSD",1761350413664,0.72,193.63,193.59,0.71]
["bitfinex","SOLUSD",1761350414904,0.72,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761350416086,35.64,193.64,193.61,0.71]
["bitfinex","SOLUSD",1761350416477,36.36,193.64,193.6,0.71]
["bitfinex","SOLUSD",1761350417489,35.64,193.64,193.6,0.71]
["bitfinex","SOLUSD",1761350417792,0.72,193.64,193.6,0.71]
["bitfinex","SOLUSD",1761350417989,0.72,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761350418399,35.64,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761350418575,0.72,193.64,193.61,5.87502246]
["bitfinex","SOLUSD",1761350419884,5.1630046,193.69,193.61,5.16502246]
["bitfinex","SOLUSD",1761350420082,0.71,193.68,193.62,0.68]
["bitfinex","SOLUSD",1761350420290,35.64,193.67,193.62,0.68]
["bitfinex","SOLUSD",1761350420497,36.35,193.67,193.62,0.68]
["bitfinex","SOLUSD",1761350421186,36.35,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761350421703,36.35,193.67,193.63,5.84448897]
["bitfinex","SOLUSD",1761350424104,0.71,193.66,193.63,5.84448897]
["bitfinex","SOLUSD",1761350424294,107.36266653,193.7,193.62,18.07660112]
["bitfinex","SOLUSD",1761350424501,0.71,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761350424679,0.71,193.68,193.62,18.75660112]
["bitfinex","SOLUSD",1761350425082,0.71,193.68,193.63,0.68]
["bitfinex","SOLUSD",1761350425282,35.64,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761350426018,102.2,193.7,193.63,0.68]
["bitfinex","SOLUSD",1761350426189,36.35,193.69,193.63,0.68]
["bitfinex","SOLUSD",1761350426388,36.35,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1761350426690,0.71,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1761350426894,0.71,193.68,193.64,5.84422226]
["bitfinex","SOLUSD",1761350429029,35.64,193.67,193.65,0.68]
["bitfinex","SOLUSD",1761350429185,35.64,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761350429587,36.35,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761350431290,36.35,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761350432014,35.64,193.66,193.65,0.68]
["bitfinex","SOLUSD",1761350432392,35.64,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761350432910,35.64,193.66,193.64,5.84422226]
["bitfinex","SOLUSD",1761350434515,35.64,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1761350434719,0.71,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761350434898,0.71,193.65,193.62,10.87647521]
["bitfinex","SOLUSD",1761350435300,0.71,193.65,193.61,5.84502246]
["bitfinex","SOLUSD",1761350438908,0.71,193.65,193.62,10.87647521]
["bitfinex","SOLUSD",1761350439808,0.71,193.65,193.59,10.87647521]
["bitfinex","SOLUSD",1761350440628,0.71,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761350444802,0.71,193.65,193.6,5.84528925]
["bitfinex","SOLUSD",1761350448430,0.40013066,193.65,193.6,5.84528925]
["bitfinex","SOLUSD",1761350449233,0.40013066,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1761350450318,0.40013066,193.65,193.6,5.84528925]
["bitfinex","SOLUSD",1761350450511,0.40013066,193.65,193.61,16.04123437]
["bitfinex","SOLUSD",1761350453233,0.40013066,193.65,193.61,16.75123437]
["bitfinex","SOLUSD",1761350459636,0.40013066,193.65,193.62,5.83464646]
["bitfinex","SOLUSD",1761350462138,35.64,193.64,193.63,11.54647521]
["bitfinex","SOLUSD",1761350462725,35.64,193.64,193.63,10.87647521]
["bitfinex","SOLUSD",1761350470145,35.64,193.64,193.63,16.71096418]
["bitfinex","SOLUSD",1761350470949,102.73,193.7,193.63,16.71096418]
["bitfinex","SOLUSD",1761350471125,35.62,193.69,193.64,0.67]
["bitfinex","SOLUSD",1761350472152,36.15,193.69,193.64,5.83400391]
["bitfinex","SOLUSD",1761350472343,36.15,193.69,193.65,0.67]
["bitfinex","SOLUSD",1761350473036,35.62,193.69,193.65,0.67]
["bitfinex","SOLUSD",1761350474757,107.89263004,193.7,193.65,0.67]
["bitfinex","SOLUSD",1761350474929,35.62,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1761350475336,35.62,193.69,193.67,0.67]
["bitfinex","SOLUSD",1761350480158,35.62,193.69,193.66,16.04015342]
["bitfinex","SOLUSD",1761350480354,0.53,193.68,193.66,10.87647521]
["bitfinex","SOLUSD",1761350481026,36.15,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1761350482150,0.53,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1761350482447,0.53,193.68,193.62,11.56647521]
["bitfinex","SOLUSD",1761350483348,0.53,193.68,193.62,10.87647521]
["bitfinex","SOLUSD",1761350484355,5.16342231,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1761350484651,35.64,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1761350484853,36.17,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1761350485855,35.64,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761350488162,36.17,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761350488556,36.17,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1761350488764,36.17,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1761350488938,36.17,193.66,193.62,11.56647521]
["bitfinex","SOLUSD",1761350493259,35.64,193.66,193.64,10.87647521]
["bitfinex","SOLUSD",1761350493746,35.64,193.66,193.64,11.56647521]
["bitfinex","SOLUSD",1761350494938,102.73,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1761350495134,35.64,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1761350495364,35.64,193.69,193.66,11.56647521]
["bitfinex","SOLUSD",1761350496358,35.64,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1761350496663,35.64,193.69,193.66,11.56647521]
["bitfinex","SOLUSD",1761350496959,35.64,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1761350497155,35.64,193.69,193.67,0.69]
["bitfinex","SOLUSD",1761350497939,35.64,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1761350498162,35.64,193.69,193.66,11.56647521]
["bitfinex","SOLUSD",1761350498555,35.64,193.69,193.67,0.69]
["bitfinex","SOLUSD",1761350498760,102.2,193.7,193.68,10.87647521]
["bitfinex","SOLUSD",1761350499078,35.64,193.69,193.68,10.87647521]
["bitfinex","SOLUSD",1761350499243,35.64,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761350499635,35.64,193.69,193.67,11.56647521]
["bitfinex","SOLUSD",1761350518774,102.2,193.7,193.69,10.87647521]
["bitfinex","SOLUSD",1761350518974,137.82,193.7,193.69,11.53647521]
["bitfinex","SOLUSD",1761350520472,137.82,193.7,193.69,11.48021375]
["bitfinex","SOLUSD",1761350520858,0.2,193.74,193.7,22.88]
["bitfinex","SOLUSD",1761350521063,0.2,193.75,193.7,28.39595683]
["bitfinex","SOLUSD",1761350521375,0.2,193.75,193.72,22.88]
["bitfinex","SOLUSD",1761350521551,0.2,193.75,193.73,0.66]
["bitfinex","SOLUSD",1761350521757,0.2,193.75,193.74,26.72562806]
["bitfinex","SOLUSD",1761350522170,0.2,193.75,193.74,29.45222411]
["bitfinex","SOLUSD",1761350522683,0.2,193.75,193.74,40.32869932]
["bitfinex","SOLUSD",1761350522887,0.2,193.75,193.74,45.49025604]
["bitfinex","SOLUSD",1761350523950,0.2,193.75,193.74,22.61025604]
["bitfinex","SOLUSD",1761350530959,0.2,193.75,193.74,16.03803193]
["bitfinex","SOLUSD",1761350534187,0.2,193.75,193.74,16.69803193]
["bitfinex","SOLUSD",1761350537680,0.2,193.75,193.74,16.03803193]
["bitfinex","SOLUSD",1761350538059,0.86,193.75,193.74,16.03803193]
["bitfinex","SOLUSD",1761350538264,36.5,193.75,193.74,10.87647521]
["bitfinex","SOLUSD",1761350541666,36.5,193.75,193.73,5.16169521]
["bitfinex","SOLUSD",1761350541868,36.53,193.75,193.73,5.16169521]
["bitfinex","SOLUSD",1761350542381,36.53,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1761350542691,36.53,193.75,193.72,16.03856482]
["bitfinex","SOLUSD",1761350543268,0.69,193.74,193.72,16.03856482]
["bitfinex","SOLUSD",1761350544880,0.69,193.74,193.63,20.56557388]
["bitfinex","SOLUSD",1761350544881,22.88,193.73,193.63,20.56557388]
["bitfinex","SOLUSD",1761350545109,22.88,193.69,193.53,7.86377301]
["bitfinex","SOLUSD",1761350545268,22.88,193.65,193.54,4.56211863]
["bitfinex","SOLUSD",1761350545477,22.88,193.61,193.55,4.56211863]
["bitfinex","SOLUSD",1761350545673,35.8,193.6,193.56,3.84211863]
["bitfinex","SOLUSD",1761350545873,35.82,193.59,193.55,0.72]
["bitfinex","SOLUSD",1761350546179,35.82,193.58,193.55,5.8864807]
["bitfinex","SOLUSD",1761350546385,35.82,193.57,193.56,11.59647521]
["bitfinex","SOLUSD",1761350548296,35.82,193.57,193.56,16.76283189]
["bitfinex","SOLUSD",1761350553204,35.82,193.57,193.56,11.59647521]
["bitfinex","SOLUSD",1761350553383,0.69,193.62,193.56,11.59647521]
["bitfinex","SOLUSD",1761350553585,0.69,193.62,193.53,18.0850514]
["bitfinex","SOLUSD",1761350553586,35.82,193.61,193.57,0.72]
["bitfinex","SOLUSD",1761350555089,35.82,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1761350556089,102.2,193.63,193.59,10.87647521]
["bitfinex","SOLUSD",1761350556277,36.51,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1761350558008,0.69,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1761350558207,36.51,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1761350560013,35.82,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1761350560307,0.69,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1761350560508,36.51,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1761350567395,35.8,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1761350570700,35.8,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1761350572517,35.8,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1761350572701,35.8,193.61,193.56,5.84633788]
["bitfinex","SOLUSD",1761350572702,0.68,193.6,193.56,5.84633788]
["bitfinex","SOLUSD",1761350573103,0.68,193.6,193.56,11.55647521]
["bitfinex","SOLUSD",1761350573304,0.68,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1761350574726,5.84537046,193.6,193.55,10.87647521]
["bitfinex","SOLUSD",1761350575021,5.84537046,193.6,193.56,0.68]
["bitfinex","SOLUSD",1761350575321,0.68,193.59,193.56,0.68]
["bitfinex","SOLUSD",1761350575518,35.8,193.58,193.56,0.68]
["bitfinex","SOLUSD",1761350576500,102.2,193.63,193.57,10.87647521]
["bitfinex","SOLUSD",1761350576823,35.8,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1761350577303,35.8,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761350578601,35.78,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1761350579215,35.78,193.61,193.6,11.53647521]
["bitfinex","SOLUSD",1761350583123,35.78,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1761350584809,35.78,193.61,193.6,11.53647521]
["bitfinex","SOLUSD",1761350586234,35.78,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1761350586931,35.78,193.61,193.6,11.53647521]
["bitfinex","SOLUSD",1761350591943,35.78,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1761350592236,35.78,193.61,193.59,11.53647521]
["bitfinex","SOLUSD",1761350592441,108.06452282,193.63,193.59,10.87647521]
["bitfinex","SOLUSD",1761350592741,0.7,193.61,193.58,10.87647521]
["bitfinex","SOLUSD",1761350592944,35.76,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1761350593450,36.46,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1761350594004,36.46,193.6,193.53,12.91723546]
["bitfinex","SOLUSD",1761350594304,36.46,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1761350594732,36.46,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761350595522,41.62529155,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761350597839,0.7,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761350598141,35.76,193.58,193.55,5.16652434]
["bitfinex","SOLUSD",1761350598344,35.76,193.58,193.55,5.82652434]
["bitfinex","SOLUSD",1761350599156,36.46,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761350599442,0.7,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1761350599742,35.76,193.56,193.54,10.87647521]
["bitfinex","SOLUSD",1761350600240,35.76,193.56,193.54,11.59647521]
["bitfinex","SOLUSD",1761350600552,35.76,193.56,193.55,0.72]
["bitfinex","SOLUSD",1761350601618,35.76,193.56,193.55,16.76309882]
["bitfinex","SOLUSD",1761350604845,5.16502246,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1761350605055,35.76,193.6,193.56,11.59647521]
["bitfinex","SOLUSD",1761350605236,35.76,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761350605237,35.76,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1761350605542,36.48,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1761350605949,36.48,193.6,193.59,0.72]
["bitfinex","SOLUSD",1761350605950,22.88,193.6,193.59,0.72]
["bitfinex","SOLUSD",1761350606127,58.64,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1761350610845,59.36,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1761350611721,64.52528925,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1761350614243,58.64,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1761350614454,22.88,193.6,193.59,11.59647521]
["bitfinex","SOLUSD",1761350614639,102.2,193.63,193.6,10.87647521]
["bitfinex","SOLUSD",1761350614943,35.76,193.62,193.6,11.59647521]
["bitfinex","SOLUSD",1761350615254,35.76,193.62,193.56,12.91552779]
["bitfinex","SOLUSD",1761350615255,35.76,193.62,193.61,11.59647521]
["bitfinex","SOLUSD",1761350615426,35.76,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350615627,35.76,193.62,193.61,11.59647521]
["bitfinex","SOLUSD",1761350615937,35.76,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350617153,35.76,193.62,193.61,11.59647521]
["bitfinex","SOLUSD",1761350622555,35.74,193.62,193.61,11.59647521]
["bitfinex","SOLUSD",1761350626352,35.74,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350627145,35.74,193.62,193.61,11.59647521]
["bitfinex","SOLUSD",1761350628465,35.74,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350628954,35.74,193.62,193.61,11.59647521]
["bitfinex","SOLUSD",1761350630058,36.44,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350630455,35.74,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350631861,36.44,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350634545,35.74,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350637860,36.45,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1761350639270,64.4947557,193.62,193.53,5.16715754]
["bitfinex","SOLUSD",1761350639470,64.4947557,193.62,193.52,17.33387576]
["bitfinex","SOLUSD",1761350639471,22.88,193.59,193.52,0.1]
["bitfinex","SOLUSD",1761350639768,35.8,193.58,193.52,10.97647521]
["bitfinex","SOLUSD",1761350639957,5.16608978,193.57,193.52,10.97647521]
["bitfinex","SOLUSD",1761350640149,36.51,193.56,193.52,0.82]
["bitfinex","SOLUSD",1761350640765,35.8,193.55,193.53,10.87647521]
["bitfinex","SOLUSD",1761350641169,35.8,193.55,193.53,0.72]
["bitfinex","SOLUSD",1761350643564,35.8,193.55,193.52,11.69647521]
["bitfinex","SOLUSD",1761350646703,35.8,193.55,193.53,0.72]
["bitfinex","SOLUSD",1761350651155,107.36606428,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1761350651381,35.78,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1761350651568,36.49,193.57,193.52,0.1]
["bitfinex","SOLUSD",1761350651768,22.88,193.55,193.54,10.87647521]
["bitfinex","SOLUSD",1761350651964,58.72,193.55,193.54,10.87647521]
["bitfinex","SOLUSD",1761350652164,58.72,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761350652562,58.72,193.55,193.54,10.87647521]
["bitfinex","SOLUSD",1761350656280,63.88662361,193.55,193.52,0.82]
["bitfinex","SOLUSD",1761350658663,63.88662361,193.55,193.52,0.1]
["bitfinex","SOLUSD",1761350658863,5.87694256,193.54,193.52,0.1]
["bitfinex","SOLUSD",1761350659197,35.84,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350660666,35.84,193.53,193.52,0.75]
["bitfinex","SOLUSD",1761350663584,5.87637021,193.56,193.53,10.87647521]
["bitfinex","SOLUSD",1761350663762,35.84,193.55,193.53,10.87647521]
["bitfinex","SOLUSD",1761350665191,35.84,193.55,193.52,0.1]
["bitfinex","SOLUSD",1761350665404,35.84,193.55,193.53,0.65]
["bitfinex","SOLUSD",1761350666793,35.84,193.55,193.52,0.1]
["bitfinex","SOLUSD",1761350666994,35.84,193.55,193.53,10.87647521]
["bitfinex","SOLUSD",1761350667977,0.71,193.54,193.52,0.1]
["bitfinex","SOLUSD",1761350668275,35.82,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350669208,35.82,193.53,193.52,0.75]
["bitfinex","SOLUSD",1761350671388,35.82,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350671772,35.82,193.53,193.52,0.75]
["bitfinex","SOLUSD",1761350675186,35.82,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350676292,35.82,193.53,193.52,0.75]
["bitfinex","SOLUSD",1761350676485,35.82,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350676796,36.53,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350677680,35.82,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350679088,36.53,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350679399,35.82,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350680802,36.53,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350681205,35.82,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350682687,35.8,193.53,193.52,11.62647521]
["bitfinex","SOLUSD",1761350684419,35.8,193.53,193.52,10.97647521]
["bitfinex","SOLUSD",1761350685418,35.8,193.53,193.52,11.62647521]
["bitfinex","SOLUSD",1761350696410,35.8,193.53,193.52,16.79389976]
["bitfinex","SOLUSD",1761350697705,35.8,193.53,193.52,11.62647521]
["bitfinex","SOLUSD",1761350701114,36.46,193.53,193.52,10.97647521]
["bitfinex","SOLUSD",1761350701431,41.62715754,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350715951,43.69749733,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350724164,7.23749733,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350724363,40.92715754,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350724853,41.60715754,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350725244,43.67749733,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761350728155,22.88,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761350728357,58.64,193.51,193.5,0.1]
["bitfinex","SOLUSD",1761350728663,2.67999999,193.5,193.45,0.1]
["bitfinex","SOLUSD",1761350728846,2.67999999,193.5,193.43,0.1]
["bitfinex","SOLUSD",1761350728847,22.88,193.46,193.43,0.1]
["bitfinex","SOLUSD",1761350729161,35.78,193.45,193.43,0.1]
["bitfinex","SOLUSD",1761350729346,37.85109017,193.45,193.43,0.1]
["bitfinex","SOLUSD",1761350729737,28.04956162,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350733442,30.12086628,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350733762,30.80086628,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350734466,30.12086628,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350735754,30.80086628,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350736861,7.92086628,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350746490,43.02086628,193.44,193.43,0.78]
["bitfinex","SOLUSD",1761350746976,40.94956162,193.44,193.43,0.78]
["bitfinex","SOLUSD",1761350751274,40.94956162,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350753057,22.88,193.44,193.43,0.81]
["bitfinex","SOLUSD",1761350753377,58.64,193.44,193.43,0.81]
["bitfinex","SOLUSD",1761350754080,63.80956162,193.44,193.43,0.81]
["bitfinex","SOLUSD",1761350756377,5.16956162,193.44,193.43,11.68647521]
["bitfinex","SOLUSD",1761350756683,63.80956162,193.44,193.43,11.68647521]
["bitfinex","SOLUSD",1761350756870,40.92956162,193.44,193.43,11.68647521]
["bitfinex","SOLUSD",1761350757181,63.80956162,193.44,193.43,11.68647521]
["bitfinex","SOLUSD",1761350781090,58.64,193.44,193.43,11.68647521]
["bitfinex","SOLUSD",1761350782398,63.80956162,193.44,193.43,11.68647521]
["bitfinex","SOLUSD",1761350782897,63.78956162,193.44,193.43,11.68647521]
["bitfinex","SOLUSD",1761350783806,115.12192953,193.47,193.44,10.87647521]
["bitfinex","SOLUSD",1761350784009,58.62,193.46,193.44,11.57647521]
["bitfinex","SOLUSD",1761350784205,58.62,193.46,193.45,11.57647521]
["bitfinex","SOLUSD",1761350785010,63.78906957,193.46,193.45,11.57647521]
["bitfinex","SOLUSD",1761350788704,63.78906957,193.46,193.43,10.97647521]
["bitfinex","SOLUSD",1761350789012,63.78906957,193.46,193.43,11.67647521]
["bitfinex","SOLUSD",1761350789509,63.78906957,193.46,193.44,0.7]
["bitfinex","SOLUSD",1761350795511,63.78906957,193.46,193.43,0.1]
["bitfinex","SOLUSD",1761350795512,22.88,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350795810,58.62,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350796333,59.32,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350796914,64.48956162,193.44,193.43,0.1]
["bitfinex","SOLUSD",1761350806326,64.48956162,193.44,193.41,0.1]
["bitfinex","SOLUSD",1761350806327,41.67346567,193.44,193.41,0.1]
["bitfinex","SOLUSD",1761350806618,0.7,193.43,193.41,0.1]
["bitfinex","SOLUSD",1761350806923,147.71357122,193.42,193.41,0.1]
["bitfinex","SOLUSD",1761350807100,102.2,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761350807307,108.07036347,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761350809097,143.83036347,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761350812598,41.63036347,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761350814531,41.63036347,193.41,193.39,0.1]
["bitfinex","SOLUSD",1761350816827,0.7,193.4,193.39,0.1]
["bitfinex","SOLUSD",1761350818909,5.87063081,193.4,193.39,0.1]
["bitfinex","SOLUSD",1761350820031,5.17063081,193.4,193.39,0.1]
["bitfinex","SOLUSD",1761350822824,5.87063081,193.4,193.39,0.1]
["bitfinex","SOLUSD",1761350823709,5.17063081,193.4,193.39,0.1]
["bitfinex","SOLUSD",1761350825131,40.93063081,193.4,193.39,0.76]
["bitfinex","SOLUSD",1761350826134,40.93063081,193.4,193.39,0.1]
["bitfinex","SOLUSD",1761350826325,40.93063081,193.4,193.39,0.76]
["bitfinex","SOLUSD",1761350826535,40.93063081,193.4,193.38,0.1]
["bitfinex","SOLUSD",1761350826536,40.93063081,193.4,193.38,0.76]
["bitfinex","SOLUSD",1761350827226,5.17063081,193.4,193.38,0.76]
["bitfinex","SOLUSD",1761350827534,58.64,193.39,193.38,0.76]
["bitfinex","SOLUSD",1761350827734,22.88,193.39,193.38,0.76]
["bitfinex","SOLUSD",1761350827936,58.64,193.39,193.38,0.76]
["bitfinex","SOLUSD",1761350828739,63.81089818,193.39,193.38,0.76]
["bitfinex","SOLUSD",1761350830528,166.01089818,193.39,193.38,0.76]
["bitfinex","SOLUSD",1761350831137,130.25089818,193.39,193.38,0.76]
["bitfinex","SOLUSD",1761350831335,166.01089818,193.39,193.38,0.76]
["bitfinex","SOLUSD",1761350836927,130.25089818,193.39,193.38,11.63647521]
["bitfinex","SOLUSD",1761350837132,166.01089818,193.39,193.38,11.63647521]
["bitfinex","SOLUSD",1761350839334,125.08,193.39,193.38,11.63647521]
["bitfinex","SOLUSD",1761350839536,160.82,193.39,193.38,11.63647521]
["bitfinex","SOLUSD",1761350844265,102.2,193.39,193.38,11.63647521]
["bitfinex","SOLUSD",1761350844464,137.94,193.39,193.38,11.63647521]
["bitfinex","SOLUSD",1761350845460,35.74,193.39,193.38,11.63647521]
["bitfinex","SOLUSD",1761350875984,40.91089818,193.39,193.38,10.97647521]
["bitfinex","SOLUSD",1761350876372,40.91089818,193.39,193.38,11.63647521]
["bitfinex","SOLUSD",1761350877496,40.91089818,193.39,193.38,10.97647521]
["bitfinex","SOLUSD",1761350877864,40.91089818,193.39,193.38,11.69647521]
["bitfinex","SOLUSD",1761350880288,40.91089818,193.39,193.38,10.97647521]
["bitfinex","SOLUSD",1761350880680,40.91089818,193.39,193.38,11.69647521]
["bitfinex","SOLUSD",1761350880992,35.74,193.39,193.38,11.69647521]
["bitfinex","SOLUSD",1761350882381,35.74,193.39,193.38,10.97647521]
["bitfinex","SOLUSD",1761350883065,35.74,193.39,193.38,11.69647521]
["bitfinex","SOLUSD",1761350884092,5.17069167,193.4,193.39,10.87647521]
["bitfinex","SOLUSD",1761350884397,40.91069167,193.4,193.39,10.87647521]
["bitfinex","SOLUSD",1761350889800,41.57069167,193.4,193.38,0.1]
["bitfinex","SOLUSD",1761350889986,0.66,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350890803,34.41647521,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350891386,39.58737339,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350891781,38.92737339,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350891990,75.32737339,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350897401,39.58737339,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350897588,75.32737339,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350898696,63.79089818,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350899684,28.05089818,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350899893,63.79089818,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350903300,63.79089818,193.39,193.38,0.8]
["bitfinex","SOLUSD",1761350903995,63.79089818,193.39,193.38,0.1]
["bitfinex","SOLUSD",1761350914502,41.57089818,193.39,193.37,0.1]
["bitfinex","SOLUSD",1761350914699,102.86,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761350915002,104.9319484,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761350915610,110.10311398,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761350919509,7.90311398,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761350926813,7.90311398,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1761350927028,9.90311397,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1761350927805,7.90311398,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1761350928209,9.90311397,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1761350928413,7.90311398,193.38,193.37,1e-08]
["bitfinex","SOLUSD",1761350931924,22.88,193.35,193.32,0.67]
["bitfinex","SOLUSD",1761350932131,22.88,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1761350932434,35.74,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1761350933035,35.74,193.3,193.29,11.54647521]
["bitfinex","SOLUSD",1761350933036,40.91346969,193.3,193.29,11.54647521]
["bitfinex","SOLUSD",1761350941642,40.91346969,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1761350944943,40.91346969,193.3,193.23,0.1]
["bitfinex","SOLUSD",1761350945148,22.88,193.27,193.23,0.1]
["bitfinex","SOLUSD",1761350945326,22.88,193.23,193.18,0.1]
["bitfinex","SOLUSD",1761350945526,22.88,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761350945722,58.68,193.19,193.18,0.1]
["bitfinex","SOLUSD",1761350946028,58.68,193.19,193.17,0.1]
["bitfinex","SOLUSD",1761350946029,61.38377452,193.19,193.17,0.1]
["bitfinex","SOLUSD",1761350946247,0.63,193.18,193.17,0.1]
["bitfinex","SOLUSD",1761350946546,22.88,193.15,193.13,0.3]
["bitfinex","SOLUSD",1761350946723,35.82,193.14,193.13,0.3]
["bitfinex","SOLUSD",1761350947126,22.88,193.11,193.09,0.1]
["bitfinex","SOLUSD",1761350947330,35.84,193.24,193.13,15.55169643]
["bitfinex","SOLUSD",1761350947539,35.84,193.24,193.14,10.87647521]
["bitfinex","SOLUSD",1761350947928,35.84,193.24,193.15,10.87647521]
["bitfinex","SOLUSD",1761350948548,41.01497477,193.24,193.16,5.87703449]
["bitfinex","SOLUSD",1761350949047,22.88,193.21,193.16,5.87703449]
["bitfinex","SOLUSD",1761350949347,36.06,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1761350949739,11.54647521,193.31,193.2,10.87647521]
["bitfinex","SOLUSD",1761350949923,22.88,193.27,193.2,10.87647521]
["bitfinex","SOLUSD",1761350950128,22.88,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761350950327,58.96,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1761350950545,58.96,193.23,193.22,0.7]
["bitfinex","SOLUSD",1761350952345,36.08,193.23,193.22,0.7]
["bitfinex","SOLUSD",1761350952547,0.67,193.33,193.22,0.7]
["bitfinex","SOLUSD",1761350952748,36.08,193.32,193.23,10.87647521]
["bitfinex","SOLUSD",1761350953140,36.08,193.32,193.25,10.87647521]
["bitfinex","SOLUSD",1761350953141,22.88,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1761350953348,22.88,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761350953651,58.96,193.26,193.25,0.7]
["bitfinex","SOLUSD",1761350953854,36.08,193.26,193.25,0.7]
["bitfinex","SOLUSD",1761350955343,28.05331042,193.3,193.25,0.7]
["bitfinex","SOLUSD",1761350955529,36.08,193.29,193.25,0.7]
["bitfinex","SOLUSD",1761350956959,36.08,193.29,193.25,11.57647521]
["bitfinex","SOLUSD",1761350957437,36.08,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761350957851,36.08,193.29,193.27,11.57647521]
["bitfinex","SOLUSD",1761350958558,22.88,193.28,193.27,11.57647521]
["bitfinex","SOLUSD",1761350958744,58.94,193.28,193.27,11.57647521]
["bitfinex","SOLUSD",1761350963265,36.04,193.28,193.27,11.57647521]
["bitfinex","SOLUSD",1761350963659,36.04,193.28,193.27,16.75058396]
["bitfinex","SOLUSD",1761350964639,36.04,193.28,193.27,5.87410875]
["bitfinex","SOLUSD",1761350965960,0.71,193.34,193.28,10.87647521]
["bitfinex","SOLUSD",1761350966148,36.04,193.33,193.29,0.67]
["bitfinex","SOLUSD",1761350969656,36.75,193.33,193.3,10.87647521]
["bitfinex","SOLUSD",1761350970065,36.75,193.33,193.3,0.67]
["bitfinex","SOLUSD",1761350971164,36.75,193.33,193.27,0.67]
["bitfinex","SOLUSD",1761350971165,0.71,193.32,193.27,0.67]
["bitfinex","SOLUSD",1761350971350,0.71,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1761350971546,5.88296191,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1761350971846,5.88296191,193.32,193.28,0.67]
["bitfinex","SOLUSD",1761350972450,0.71,193.31,193.28,0.67]
["bitfinex","SOLUSD",1761350972654,36.04,193.3,193.28,0.67]
["bitfinex","SOLUSD",1761350973575,36.04,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1761350973742,36.04,193.3,193.28,11.54647521]
["bitfinex","SOLUSD",1761350985175,36.04,193.3,193.27,11.54647521]
["bitfinex","SOLUSD",1761350986552,36.04,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1761350993574,35.98,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1761350995873,35.98,193.3,193.24,5.1746906]
["bitfinex","SOLUSD",1761350995874,41.15330574,193.3,193.24,5.1746906]
["bitfinex","SOLUSD",1761350996186,22.88,193.27,193.25,11.54647521]
["bitfinex","SOLUSD",1761350996371,35.96,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1761350996678,35.96,193.26,193.22,11.54647521]
["bitfinex","SOLUSD",1761350996679,36.61,193.26,193.22,11.54647521]
["bitfinex","SOLUSD",1761350997664,36.61,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1761350998473,41.78450322,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1761351000985,41.78450322,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1761351001175,0.69,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1761351001381,35.96,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761351002590,36.65,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1761351002769,35.96,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761351003667,41.13491463,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761351004794,102.89,193.29,193.21,0.67]
["bitfinex","SOLUSD",1761351004999,22.88,193.25,193.21,5.84571415]
["bitfinex","SOLUSD",1761351005169,35.96,193.24,193.22,10.87647521]
["bitfinex","SOLUSD",1761351005495,35.96,193.24,193.22,11.54647521]
["bitfinex","SOLUSD",1761351005668,35.96,193.24,193.23,11.54647521]
["bitfinex","SOLUSD",1761351006069,107.37366608,193.29,193.24,10.87647521]
["bitfinex","SOLUSD",1761351006286,35.96,193.28,193.24,11.54647521]
["bitfinex","SOLUSD",1761351006590,35.96,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1761351006989,41.13384893,193.28,193.26,0.67]
["bitfinex","SOLUSD",1761351008682,35.96,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1761351009286,41.13384105,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1761351012400,41.13384105,193.28,193.27,0.67]
["bitfinex","SOLUSD",1761351014396,41.13384105,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1761351014598,130.25361078,193.29,193.23,10.87647521]
["bitfinex","SOLUSD",1761351014781,35.94,193.28,193.27,0.67]
["bitfinex","SOLUSD",1761351015175,35.94,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1761351016706,125.08,193.29,193.27,0.67]
["bitfinex","SOLUSD",1761351016888,35.94,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1761351017197,35.94,193.27,193.24,10.87647521]
["bitfinex","SOLUSD",1761351017395,5.17277639,193.32,193.24,10.87647521]
["bitfinex","SOLUSD",1761351017396,35.94,193.26,193.25,11.54647521]
["bitfinex","SOLUSD",1761351017699,35.94,193.26,193.25,16.72111945]
["bitfinex","SOLUSD",1761351017998,35.94,193.26,193.25,11.54647521]
["bitfinex","SOLUSD",1761351019403,35.94,193.26,193.25,24.4844248]
["bitfinex","SOLUSD",1761351020575,36.61,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351020781,41.78437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351023904,41.11437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351026781,35.94,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351027189,41.11437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351029545,41.78437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351029814,41.11437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351034096,41.09437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351038812,5.17437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351039117,41.07437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351039816,41.07437648,193.26,193.21,0.71]
["bitfinex","SOLUSD",1761351039817,77.56031769,193.26,193.21,0.71]
["bitfinex","SOLUSD",1761351040020,0.67,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1761351040195,35.9,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1761351040503,35.9,193.24,193.2,0.71]
["bitfinex","SOLUSD",1761351040709,0.67,193.23,193.2,0.71]
["bitfinex","SOLUSD",1761351041019,35.9,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761351042718,41.0755175,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761351043118,41.0755175,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1761351043119,0.67,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1761351043421,0.67,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1761351043422,35.9,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1761351043622,35.9,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1761351043820,0.67,193.19,193.11,10.87647521]
["bitfinex","SOLUSD",1761351044118,35.9,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1761351044543,36.57,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761351044820,41.74677621,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761351047823,41.07677621,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761351048021,41.74677621,193.18,193.14,0.71]
["bitfinex","SOLUSD",1761351048216,0.67,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1761351048416,35.9,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351048931,35.9,193.16,193.14,0.71]
["bitfinex","SOLUSD",1761351049829,22.88,193.17,193.14,0.71]
["bitfinex","SOLUSD",1761351050122,35.9,193.15,193.14,0.71]
["bitfinex","SOLUSD",1761351051828,22.88,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1761351052006,35.9,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1761351052208,35.9,193.17,193.16,11.55647521]
["bitfinex","SOLUSD",1761351058932,41.07678728,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1761351061127,35.9,193.17,193.16,11.54647521]
["bitfinex","SOLUSD",1761351061935,22.88,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1761351062113,35.9,193.18,193.17,11.54647521]
["bitfinex","SOLUSD",1761351062315,35.9,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761351062518,35.9,193.18,193.12,10.87647521]
["bitfinex","SOLUSD",1761351062715,35.9,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761351063135,35.9,193.18,193.17,11.54647521]
["bitfinex","SOLUSD",1761351063432,113.74647521,193.25,193.17,11.54647521]
["bitfinex","SOLUSD",1761351063611,35.9,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1761351063815,35.9,193.23,193.19,10.87647521]
["bitfinex","SOLUSD",1761351064110,35.9,193.22,193.21,10.87647521]
["bitfinex","SOLUSD",1761351064638,35.9,193.22,193.21,11.54647521]
["bitfinex","SOLUSD",1761351066832,35.9,193.22,193.21,27.09172484]
["bitfinex","SOLUSD",1761351067042,22.88,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1761351067337,35.9,193.25,193.22,11.54647521]
["bitfinex","SOLUSD",1761351067635,35.9,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1761351070533,41.75464424,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1761351070714,41.07464424,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1761351071338,35.9,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1761351071640,35.9,193.25,193.23,0.67]
["bitfinex","SOLUSD",1761351071935,35.9,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1761351075135,41.07465661,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1761351077347,41.75465661,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1761351077931,41.07465661,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1761351078442,22.88,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351078743,63.93437648,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1761351079044,64.61437648,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1761351081351,64.61437648,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761351081720,63.93437648,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761351086056,35.86,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761351086257,35.86,193.24,193.23,0.68]
["bitfinex","SOLUSD",1761351092853,35.86,193.24,193.23,11.55647521]
["bitfinex","SOLUSD",1761351103344,35.86,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761351104068,35.86,193.24,193.23,11.55647521]
["bitfinex","SOLUSD",1761351104949,28.05441875,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1761351105267,35.84,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1761351106067,12.93251683,193.32,193.2,24.33403214]
["bitfinex","SOLUSD",1761351106238,0.68,193.3,193.24,0.68]
["bitfinex","SOLUSD",1761351106564,35.82,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1761351106959,35.82,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761351110150,35.82,193.29,193.27,0.7]
["bitfinex","SOLUSD",1761351110349,5.17335,193.3,193.27,0.7]
["bitfinex","SOLUSD",1761351110552,35.82,193.29,193.27,0.7]
["bitfinex","SOLUSD",1761351110768,5.87335,193.3,193.27,0.7]
["bitfinex","SOLUSD",1761351110972,35.82,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761351111169,0.7,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761351111354,35.82,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1761351112867,35.82,193.28,193.27,11.57647521]
["bitfinex","SOLUSD",1761351116381,0.7,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1761351116680,35.82,193.32,193.28,11.57647521]
["bitfinex","SOLUSD",1761351116885,35.82,193.32,193.3,10.87647521]
["bitfinex","SOLUSD",1761351117180,36.52,193.32,193.3,10.87647521]
["bitfinex","SOLUSD",1761351117355,36.52,193.32,193.28,11.58647521]
["bitfinex","SOLUSD",1761351118269,28.05253482,193.33,193.3,10.87647521]
["bitfinex","SOLUSD",1761351118464,35.82,193.32,193.3,10.87647521]
["bitfinex","SOLUSD",1761351118969,35.82,193.32,193.3,0.71]
["bitfinex","SOLUSD",1761351120878,35.82,193.32,193.31,10.87647521]
["bitfinex","SOLUSD",1761351121184,5.17203989,193.35,193.31,11.58647521]
["bitfinex","SOLUSD",1761351121486,35.82,193.34,193.32,11.58647521]
["bitfinex","SOLUSD",1761351121688,35.82,193.34,193.31,11.58647521]
["bitfinex","SOLUSD",1761351122072,35.82,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1761351122280,0.66,193.33,193.3,10.87647521]
["bitfinex","SOLUSD",1761351122485,35.82,193.32,193.3,10.87647521]
["bitfinex","SOLUSD",1761351122680,35.82,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1761351122988,36.48,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1761351123184,36.48,193.32,193.29,5.88355956]
["bitfinex","SOLUSD",1761351123358,35.82,193.32,193.29,5.88355956]
["bitfinex","SOLUSD",1761351123772,35.82,193.32,193.3,0.71]
["bitfinex","SOLUSD",1761351129781,0.66,193.31,193.29,10.87647521]
["bitfinex","SOLUSD",1761351130092,0.66,193.31,193.27,0.71]
["bitfinex","SOLUSD",1761351131284,5.83310416,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1761351133572,5.83310416,193.31,193.27,10.87647521]
["bitfinex","SOLUSD",1761351133778,0.66,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1761351134087,35.82,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1761351134608,36.48,193.29,193.25,11.58647521]
["bitfinex","SOLUSD",1761351135692,36.48,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761351136392,36.48,193.29,193.25,11.58647521]
["bitfinex","SOLUSD",1761351137388,35.82,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761351139475,36.48,193.29,193.25,0.71]
["bitfinex","SOLUSD",1761351139672,35.82,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761351140188,5.17339653,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1761351140498,0.67,193.31,193.29,10.87647521]
["bitfinex","SOLUSD",1761351140681,35.82,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1761351140995,35.82,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1761351141791,36.49,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1761351142104,0.67,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761351142991,35.82,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1761351143297,36.49,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761351144681,36.49,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1761351144682,35.82,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1761351144877,0.67,193.29,193.26,11.59647521]
["bitfinex","SOLUSD",1761351145192,36.49,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761351145572,36.49,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1761351145782,36.49,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761351152009,35.82,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1761351152509,35.82,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761351152688,35.82,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1761351153612,35.82,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761351154108,35.82,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1761351154304,36.49,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761351156516,35.82,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761351157699,36.49,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761351162711,5.17277053,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761351162909,35.82,193.31,193.27,0.72]
["bitfinex","SOLUSD",1761351163114,36.49,193.31,193.27,0.72]
["bitfinex","SOLUSD",1761351163922,5.84313008,193.31,193.27,0.72]
["bitfinex","SOLUSD",1761351164129,35.82,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761351164312,35.82,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1761351164814,35.82,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761351168113,35.82,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1761351168416,36.49,193.3,193.27,11.59647521]
["bitfinex","SOLUSD",1761351171118,35.82,193.3,193.27,11.59647521]
["bitfinex","SOLUSD",1761351172426,36.53,193.3,193.27,11.59647521]
["bitfinex","SOLUSD",1761351173109,35.82,193.3,193.27,11.59647521]
["bitfinex","SOLUSD",1761351176023,35.82,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1761351176222,35.82,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1761351179657,35.82,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1761351179935,35.82,193.3,193.27,11.53647521]
["bitfinex","SOLUSD",1761351180322,35.82,193.3,193.27,0.66]
["bitfinex","SOLUSD",1761351180940,36.48,193.3,193.27,0.66]
["bitfinex","SOLUSD",1761351182042,36.48,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1761351182540,0.66,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1761351182723,35.82,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1761351183118,35.82,193.28,193.26,11.53647521]
["bitfinex","SOLUSD",1761351183336,35.82,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1761351183725,0.66,193.27,193.22,0.66]
["bitfinex","SOLUSD",1761351183927,40.99450904,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1761351184142,40.99450904,193.26,193.21,11.53647521]
["bitfinex","SOLUSD",1761351184338,0.66,193.25,193.21,11.53647521]
["bitfinex","SOLUSD",1761351184650,0.66,193.25,193.22,0.66]
["bitfinex","SOLUSD",1761351184651,35.82,193.24,193.22,0.66]
["bitfinex","SOLUSD",1761351185220,35.82,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1761351185425,35.82,193.24,193.22,0.66]
["bitfinex","SOLUSD",1761351194768,35.82,193.24,193.21,11.53647521]
["bitfinex","SOLUSD",1761351195422,35.82,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761351198432,36.48,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1761351198638,0.66,193.23,193.21,10.87647521]
["bitfinex","SOLUSD",1761351198939,0.66,193.23,193.19,10.87647521]
["bitfinex","SOLUSD",1761351199149,0.66,193.23,193.19,11.53647521]
["bitfinex","SOLUSD",1761351200024,5.83518361,193.23,193.19,11.53647521]
["bitfinex","SOLUSD",1761351200326,5.83518361,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1761351200529,0.69,193.22,193.18,11.52647521]
["bitfinex","SOLUSD",1761351200728,35.82,193.21,193.18,11.52647521]
["bitfinex","SOLUSD",1761351201144,35.82,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1761351201446,36.51,193.21,193.18,11.52647521]
["bitfinex","SOLUSD",1761351202422,40.99579426,193.21,193.13,15.54686082]
["bitfinex","SOLUSD",1761351202626,0.69,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1761351202845,0.69,193.2,193.15,11.52647521]
["bitfinex","SOLUSD",1761351203437,5.86611496,193.2,193.15,11.52647521]
["bitfinex","SOLUSD",1761351204040,0.69,193.19,193.16,0.65]
["bitfinex","SOLUSD",1761351204245,35.82,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761351204445,35.82,193.18,193.17,11.52647521]
["bitfinex","SOLUSD",1761351207238,35.82,193.18,193.15,0.65]
["bitfinex","SOLUSD",1761351207438,35.82,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761351208054,35.82,193.18,193.17,11.52647521]
["bitfinex","SOLUSD",1761351208256,35.82,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1761351208762,35.82,193.18,193.17,11.52647521]
["bitfinex","SOLUSD",1761351212537,28.05547504,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1761351212739,35.82,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761351213153,40.99580481,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761351213760,40.99580481,193.21,193.16,5.17705292]
["bitfinex","SOLUSD",1761351213966,40.99580481,193.21,193.18,0.65]
["bitfinex","SOLUSD",1761351215462,41.68580481,193.21,193.18,0.65]
["bitfinex","SOLUSD",1761351216161,40.99580481,193.21,193.18,0.65]
["bitfinex","SOLUSD",1761351218553,0.69,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1761351218750,35.82,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1761351218948,35.82,193.19,193.17,0.65]
["bitfinex","SOLUSD",1761351219158,35.82,193.19,193.18,11.52647521]
["bitfinex","SOLUSD",1761351219538,12.9359211,193.27,193.19,10.87647521]
["bitfinex","SOLUSD",1761351219742,36.51,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1761351219962,35.82,193.23,193.21,10.87647521]
["bitfinex","SOLUSD",1761351220159,36.51,193.23,193.2,10.87647521]
["bitfinex","SOLUSD",1761351220365,0.69,193.22,193.2,10.87647521]
["bitfinex","SOLUSD",1761351221668,36.51,193.23,193.19,11.52647521]
["bitfinex","SOLUSD",1761351222169,0.69,193.22,193.19,11.52647521]
["bitfinex","SOLUSD",1761351222350,35.82,193.21,193.19,11.52647521]
["bitfinex","SOLUSD",1761351223768,35.82,193.21,193.14,10.87647521]
["bitfinex","SOLUSD",1761351224063,35.82,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1761351225065,35.82,193.21,193.2,10.87647521]
["bitfinex","SOLUSD",1761351226053,35.82,193.21,193.18,5.82648574]
["bitfinex","SOLUSD",1761351226359,35.82,193.21,193.19,11.52647521]
["bitfinex","SOLUSD",1761351228984,36.51,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1761351229268,35.82,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761351233056,35.82,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1761351233057,36.54,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1761351233263,35.82,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1761351233471,35.82,193.21,193.18,0.68]
["bitfinex","SOLUSD",1761351235178,35.82,193.21,193.18,5.85649609]
["bitfinex","SOLUSD",1761351235787,35.82,193.21,193.18,8.43017172]
["bitfinex","SOLUSD",1761351236279,35.82,193.21,193.18,7.75017172]
["bitfinex","SOLUSD",1761351236467,35.82,193.21,193.2,10.87647521]
["bitfinex","SOLUSD",1761351243269,35.82,193.21,193.2,11.59647521]
["bitfinex","SOLUSD",1761351246007,35.82,193.21,193.2,10.87647521]
["bitfinex","SOLUSD",1761351251033,36.51,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1761351251218,0.69,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1761351251423,0.69,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1761351251622,6.82270156,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1761351251623,35.82,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1761351252016,35.82,193.19,193.18,11.59647521]
["bitfinex","SOLUSD",1761351254130,35.82,193.19,193.18,18.42021452]
["bitfinex","SOLUSD",1761351257740,35.82,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1761351257946,43.33347136,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1761351258141,1.64722001,193.17,193.14,33.75647521]
["bitfinex","SOLUSD",1761351258454,35.82,193.16,193.14,33.75647521]
["bitfinex","SOLUSD",1761351258640,36.51,193.16,193.14,33.75647521]
["bitfinex","SOLUSD",1761351260231,36.51,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351261846,35.82,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351262848,36.54,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351265751,35.82,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351266452,35.82,193.16,193.14,11.56647521]
["bitfinex","SOLUSD",1761351268134,35.82,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351269460,35.82,193.16,193.14,11.56647521]
["bitfinex","SOLUSD",1761351270030,35.82,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351274239,40.99705936,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351275565,40.99705936,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1761351275752,40.99705936,193.16,193.15,10.87647521]
["bitfinex","SOLUSD",1761351276762,40.99705936,193.16,193.13,11.56647521]
["bitfinex","SOLUSD",1761351279166,41.71705936,193.16,193.13,11.56647521]
["bitfinex","SOLUSD",1761351279365,35.82,193.16,193.13,1.64722001]
["bitfinex","SOLUSD",1761351279565,41.71719323,193.16,193.13,0.69]
["bitfinex","SOLUSD",1761351280268,41.71719323,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351281959,40.99719323,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761351284386,40.99719323,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1761351284562,40.99719323,193.16,193.14,0.69]
["bitfinex","SOLUSD",1761351285564,40.99719323,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1761351285765,2.36722001,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1761351286093,1.64722001,193.13,193.09,10.97647521]
["bitfinex","SOLUSD",1761351286270,35.82,193.12,193.09,10.97647521]
["bitfinex","SOLUSD",1761351286471,35.82,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761351287592,35.82,193.12,193.09,11.66647521]
["bitfinex","SOLUSD",1761351288190,0.72,193.11,193.09,0.1]
["bitfinex","SOLUSD",1761351288389,35.82,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761351289081,35.82,193.1,193.09,11.66647521]
["bitfinex","SOLUSD",1761351289271,35.82,193.1,193.09,7.61614595]
["bitfinex","SOLUSD",1761351292173,35.82,193.1,193.09,5.96892594]
["bitfinex","SOLUSD",1761351292380,35.82,193.1,193.09,7.61614595]
["bitfinex","SOLUSD",1761351293377,35.82,193.1,193.09,5.96892594]
["bitfinex","SOLUSD",1761351293598,35.82,193.1,193.09,7.61614595]
["bitfinex","SOLUSD",1761351297894,35.82,193.1,193.09,5.96892594]
["bitfinex","SOLUSD",1761351298070,35.82,193.1,193.09,7.61614595]
["bitfinex","SOLUSD",1761351298901,35.82,193.1,193.09,16.84540115]
["bitfinex","SOLUSD",1761351301085,35.82,193.1,193.09,18.49262116]
["bitfinex","SOLUSD",1761351301675,22.88,193.14,193.09,18.49262116]
["bitfinex","SOLUSD",1761351301875,35.82,193.13,193.1,13.23369522]
["bitfinex","SOLUSD",1761351302381,35.82,193.13,193.12,10.87647521]
["bitfinex","SOLUSD",1761351302775,35.82,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761351303597,38.15722001,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761351303783,0.69,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1761351304583,36.51,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761351305884,35.82,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761351306100,35.82,193.13,193.11,11.58647521]
["bitfinex","SOLUSD",1761351307086,35.82,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761351307284,36.51,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761351307685,35.82,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761351307884,6.82454476,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761351308089,6.82454476,193.15,193.11,11.58647521]
["bitfinex","SOLUSD",1761351308090,35.82,193.14,193.11,11.58647521]
["bitfinex","SOLUSD",1761351308288,36.51,193.14,193.11,11.58647521]
["bitfinex","SOLUSD",1761351308607,0.69,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761351309306,35.82,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1761351309501,35.82,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1761351310409,35.82,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1761351310582,35.82,193.14,193.11,11.58647521]
["bitfinex","SOLUSD",1761351310784,36.51,193.14,193.11,11.58647521]
["bitfinex","SOLUSD",1761351310984,5.86706881,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1761351311184,35.82,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1761351312313,35.82,193.15,193.12,11.58647521]
["bitfinex","SOLUSD",1761351313109,35.8,193.14,193.13,3.28563589]
["bitfinex","SOLUSD",1761351313499,35.8,193.14,193.13,0.71]
["bitfinex","SOLUSD",1761351313705,35.8,193.14,193.13,3.28563589]
["bitfinex","SOLUSD",1761351314201,35.8,193.14,193.13,19.33997057]
["bitfinex","SOLUSD",1761351314395,35.8,193.14,193.13,18.62997057]
["bitfinex","SOLUSD",1761351314598,35.8,193.14,193.13,19.33997057]
["bitfinex","SOLUSD",1761351316885,35.8,193.14,193.13,16.76433468]
["bitfinex","SOLUSD",1761351317185,35.8,193.14,193.13,19.33997057]
["bitfinex","SOLUSD",1761351318295,35.8,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1761351318532,36.49,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1761351321282,44.24322727,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1761351332621,44.24322727,193.14,193.09,0.1]
["bitfinex","SOLUSD",1761351332813,2.57563589,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761351333006,2.57563589,193.1,193.02,10.87647521]
["bitfinex","SOLUSD",1761351333007,22.88,193.07,193.02,10.87647521]
["bitfinex","SOLUSD",1761351333240,25.45563589,193.03,192.98,0.71]
["bitfinex","SOLUSD",1761351333546,35.86,193.02,192.99,10.87647521]
["bitfinex","SOLUSD",1761351333911,38.43563589,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1761351334328,35.86,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1761351334946,44.28644616,193.02,192.97,0.71]
["bitfinex","SOLUSD",1761351335113,41.71081027,193.02,192.97,0.71]
["bitfinex","SOLUSD",1761351335445,10.87647521,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1761351335615,30.18,193.02,193.01,11.58647521]
["bitfinex","SOLUSD",1761351335811,0.67,193.07,193.01,14.1621111]
["bitfinex","SOLUSD",1761351336010,2.57563589,193.05,193.01,11.58647521]
["bitfinex","SOLUSD",1761351336417,2.57563589,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1761351337036,2.57563589,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761351337247,39.14563589,193.06,193.02,10.87647521]
["bitfinex","SOLUSD",1761351337530,38.47563589,193.06,193.01,16.05752701]
["bitfinex","SOLUSD",1761351337729,38.47563589,193.06,193.03,0.71]
["bitfinex","SOLUSD",1761351340822,0.67,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1761351341024,22.88,193.03,193.01,10.87647521]
["bitfinex","SOLUSD",1761351341235,35.9,193.02,193.0,10.87647521]
["bitfinex","SOLUSD",1761351341434,2.57563589,193.03,193.0,11.58647521]
["bitfinex","SOLUSD",1761351341622,25.45563589,193.1,192.97,15.56218389]
["bitfinex","SOLUSD",1761351341623,35.92,193.01,192.99,13.4521111]
["bitfinex","SOLUSD",1761351341822,30.94,193.0,192.99,13.4521111]
["bitfinex","SOLUSD",1761351342023,22.88,193.05,193.0,0.71]
["bitfinex","SOLUSD",1761351342336,35.92,193.04,193.0,0.71]
["bitfinex","SOLUSD",1761351342527,35.92,193.04,193.0,5.89134157]
["bitfinex","SOLUSD",1761351343230,35.92,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1761351343443,35.92,193.04,193.01,11.58647521]
["bitfinex","SOLUSD",1761351343635,35.92,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1761351343849,35.92,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1761351344641,22.88,193.01,192.91,5.18376444]
["bitfinex","SOLUSD",1761351344945,35.92,193.0,192.96,13.4521111]
["bitfinex","SOLUSD",1761351345151,35.98,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1761351345335,35.98,192.99,192.98,11.58647521]
["bitfinex","SOLUSD",1761351349548,35.98,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1761351350648,35.98,192.99,192.98,11.53647521]
["bitfinex","SOLUSD",1761351351139,35.98,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1761351351337,35.98,192.99,192.98,0.66]
["bitfinex","SOLUSD",1761351352649,35.98,192.99,192.97,5.18202789]
["bitfinex","SOLUSD",1761351352940,35.98,192.99,192.97,5.84202789]
["bitfinex","SOLUSD",1761351353119,35.98,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1761351353328,36.7,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1761351353564,2.57563589,192.98,192.96,10.87647521]
["bitfinex","SOLUSD",1761351353727,2.57563589,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1761351354146,38.53563589,192.98,192.97,10.87647521]
["bitfinex","SOLUSD",1761351354946,38.53563589,192.98,192.95,5.18264781]
["bitfinex","SOLUSD",1761351355136,38.53563589,192.98,192.95,5.84264781]
["bitfinex","SOLUSD",1761351356659,0.72,192.97,192.85,4.51962379]
["bitfinex","SOLUSD",1761351356834,2.57563589,192.95,192.91,0.66]
["bitfinex","SOLUSD",1761351357035,38.53563589,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1761351357255,35.96,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1761351357550,35.96,192.96,192.93,0.66]
["bitfinex","SOLUSD",1761351358537,38.53563589,192.96,192.93,0.66]
["bitfinex","SOLUSD",1761351358731,39.21563589,192.96,192.91,11.59647521]
["bitfinex","SOLUSD",1761351359131,44.39811367,192.96,192.91,14.1721111]
["bitfinex","SOLUSD",1761351359330,35.96,192.96,192.92,0.72]
["bitfinex","SOLUSD",1761351359966,39.21563589,192.96,192.92,0.72]
["bitfinex","SOLUSD",1761351360167,44.39810789,192.96,192.92,0.72]
["bitfinex","SOLUSD",1761351360463,41.822472,192.96,192.92,0.72]
["bitfinex","SOLUSD",1761351360654,44.39810789,192.96,192.92,0.72]
["bitfinex","SOLUSD",1761351360848,36.02,192.95,192.92,3.29563589]
["bitfinex","SOLUSD",1761351361162,39.23315923,192.97,192.92,0.72]
["bitfinex","SOLUSD",1761351361359,39.27563589,192.96,192.92,0.72]
["bitfinex","SOLUSD",1761351362351,39.27563589,192.96,192.92,5.90349337]
["bitfinex","SOLUSD",1761351362957,36.02,192.96,192.93,0.72]
["bitfinex","SOLUSD",1761351363266,39.27563589,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1761351363963,39.27563589,192.96,192.92,5.90349337]
["bitfinex","SOLUSD",1761351363964,3.25563589,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1761351364162,36.02,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761351364341,8.59534854,192.97,192.93,0.72]
["bitfinex","SOLUSD",1761351364547,36.04,192.96,192.94,0.72]
["bitfinex","SOLUSD",1761351364760,8.59534854,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761351365241,8.59534854,192.97,192.96,11.59647521]
["bitfinex","SOLUSD",1761351365449,44.65534854,192.97,192.96,11.59647521]
["bitfinex","SOLUSD",1761351366156,36.06,192.97,192.96,11.59647521]
["bitfinex","SOLUSD",1761351366352,30.63703309,193.0,192.97,10.87647521]
["bitfinex","SOLUSD",1761351366562,36.06,192.99,192.97,10.87647521]
["bitfinex","SOLUSD",1761351366963,25.45563589,193.0,192.97,11.59647521]
["bitfinex","SOLUSD",1761351367164,36.06,192.99,192.97,11.59647521]
["bitfinex","SOLUSD",1761351367468,36.06,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1761351367669,36.06,192.99,192.96,11.59647521]
["bitfinex","SOLUSD",1761351367883,36.06,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1761351368082,36.06,192.99,192.97,0.72]
["bitfinex","SOLUSD",1761351369251,36.06,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1761351369469,36.06,192.99,192.96,11.59647521]
["bitfinex","SOLUSD",1761351370059,36.06,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1761351370257,0.68,193.03,192.97,0.72]
["bitfinex","SOLUSD",1761351370471,22.88,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761351371164,38.63563589,193.02,192.97,0.72]
["bitfinex","SOLUSD",1761351371371,39.31563589,193.02,192.97,0.72]
["bitfinex","SOLUSD",1761351371570,22.88,192.99,192.95,15.56460608]
["bitfinex","SOLUSD",1761351371757,2.57563589,192.97,192.93,0.72]
["bitfinex","SOLUSD",1761351371957,2.57563589,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1761351372277,39.31563589,192.98,192.94,10.87647521]
["bitfinex","SOLUSD",1761351372476,5.18215266,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761351373086,36.06,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761351373458,36.08,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761351373768,36.08,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1761351373963,36.08,192.96,192.93,11.59647521]
["bitfinex","SOLUSD",1761351374156,41.94244115,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1761351374473,2.57563589,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1761351374675,1.65261636,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1761351374889,1.65261636,192.89,192.83,0.72]
["bitfinex","SOLUSD",1761351375091,36.08,192.88,192.84,0.22]
["bitfinex","SOLUSD",1761351375306,22.88,192.95,192.85,12.52909157]
["bitfinex","SOLUSD",1761351375482,24.53261636,192.91,192.85,12.52909157]
["bitfinex","SOLUSD",1761351375685,24.53261636,192.91,192.83,10.87647521]
["bitfinex","SOLUSD",1761351375686,1.65261636,192.89,192.83,10.87647521]
["bitfinex","SOLUSD",1761351376093,0.68,192.88,192.83,26.44996912]
["bitfinex","SOLUSD",1761351376294,36.1,192.87,192.83,26.60258548]
["bitfinex","SOLUSD",1761351376485,36.1,192.87,192.83,31.78848592]
["bitfinex","SOLUSD",1761351377202,36.1,192.87,192.84,0.72]
["bitfinex","SOLUSD",1761351377791,7.51702492,192.89,192.84,0.72]
["bitfinex","SOLUSD",1761351378001,36.1,192.88,192.84,0.72]
["bitfinex","SOLUSD",1761351378205,36.78,192.88,192.84,0.72]
["bitfinex","SOLUSD",1761351378389,36.78,192.88,192.85,10.87647521]
["bitfinex","SOLUSD",1761351378795,1.65261636,192.86,192.81,0.72]
["bitfinex","SOLUSD",1761351379102,36.16,192.85,192.82,12.52909157]
["bitfinex","SOLUSD",1761351379314,36.16,192.84,192.83,0.72]
["bitfinex","SOLUSD",1761351380980,36.16,192.84,192.82,16.72260997]
["bitfinex","SOLUSD",1761351381199,2.33261636,192.87,192.82,16.72260997]
["bitfinex","SOLUSD",1761351381499,36.83,192.86,192.82,16.72260997]
["bitfinex","SOLUSD",1761351382179,36.83,192.86,192.82,18.37522633]
["bitfinex","SOLUSD",1761351382373,36.16,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761351382576,36.83,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761351382995,36.16,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761351383194,36.83,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761351384296,36.83,192.86,192.82,17.71522633]
["bitfinex","SOLUSD",1761351384499,2.32261636,192.87,192.83,0.66]
["bitfinex","SOLUSD",1761351384675,36.16,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761351385697,36.83,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1761351385903,36.16,192.85,192.83,11.53647521]
["bitfinex","SOLUSD",1761351386489,0.67,192.87,192.83,16.72238018]
["bitfinex","SOLUSD",1761351386690,36.16,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1761351387804,36.16,192.86,192.84,10.87647521]
["bitfinex","SOLUSD",1761351388786,0.67,192.87,192.85,7.49792061]
["bitfinex","SOLUSD",1761351388787,36.16,192.87,192.85,7.49792061]
["bitfinex","SOLUSD",1761351388992,36.16,192.87,192.86,11.53647521]
["bitfinex","SOLUSD",1761351390503,36.16,192.87,192.86,16.72158357]
["bitfinex","SOLUSD",1761351390697,0.67,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1761351390899,36.14,192.89,192.87,10.87647521]
["bitfinex","SOLUSD",1761351391393,36.14,192.89,192.86,5.84510836]
["bitfinex","SOLUSD",1761351392002,2.32261636,192.88,192.83,0.66]
["bitfinex","SOLUSD",1761351392202,36.14,192.87,192.84,11.53647521]
["bitfinex","SOLUSD",1761351393700,36.81,192.87,192.84,11.53647521]
["bitfinex","SOLUSD",1761351393887,0.67,192.87,192.84,11.53647521]
["bitfinex","SOLUSD",1761351394087,36.16,192.86,192.84,11.53647521]
["bitfinex","SOLUSD",1761351394890,36.16,192.85,192.84,11.53647521]
["bitfinex","SOLUSD",1761351395706,36.16,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761351396004,36.16,192.85,192.84,16.72212134]
["bitfinex","SOLUSD",1761351396182,36.16,192.85,192.84,16.06212134]
["bitfinex","SOLUSD",1761351396611,36.16,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761351396810,36.16,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761351397292,36.83,192.85,192.81,10.87647521]
["bitfinex","SOLUSD",1761351397608,36.83,192.85,192.81,11.53647521]
["bitfinex","SOLUSD",1761351397806,0.67,192.85,192.83,10.87647521]
["bitfinex","SOLUSD",1761351397999,36.16,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351399197,36.16,192.84,192.82,10.87647521]
["bitfinex","SOLUSD",1761351400309,36.83,192.84,192.82,10.87647521]
["bitfinex","SOLUSD",1761351400803,36.83,192.84,192.81,10.87647521]
["bitfinex","SOLUSD",1761351402395,36.16,192.84,192.81,11.53647521]
["bitfinex","SOLUSD",1761351402599,36.16,192.84,192.81,13.18909157]
["bitfinex","SOLUSD",1761351402796,0.67,192.86,192.82,1.65261636]
["bitfinex","SOLUSD",1761351403004,36.14,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761351403202,36.14,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1761351403406,36.81,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1761351403990,0.67,192.85,192.81,12.52909157]
["bitfinex","SOLUSD",1761351404215,36.16,192.84,192.81,13.18909157]
["bitfinex","SOLUSD",1761351404394,36.16,192.84,192.81,18.37545036]
["bitfinex","SOLUSD",1761351405501,36.16,192.84,192.81,16.722834]
["bitfinex","SOLUSD",1761351405721,36.16,192.84,192.81,18.37545036]
["bitfinex","SOLUSD",1761351405908,36.83,192.84,192.81,16.062834]
["bitfinex","SOLUSD",1761351406110,36.18,192.83,192.82,12.52909157]
["bitfinex","SOLUSD",1761351406922,36.18,192.83,192.82,11.53647521]
["bitfinex","SOLUSD",1761351407119,36.18,192.83,192.82,18.37527557]
["bitfinex","SOLUSD",1761351407702,0.67,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1761351407902,36.18,192.85,192.82,7.49880036]
["bitfinex","SOLUSD",1761351408197,36.18,192.85,192.81,17.71543827]
["bitfinex","SOLUSD",1761351408410,36.85,192.85,192.81,18.37543827]
["bitfinex","SOLUSD",1761351408729,36.85,192.85,192.82,1.65261636]
["bitfinex","SOLUSD",1761351409207,36.85,192.85,192.82,6.8386647]
["bitfinex","SOLUSD",1761351409419,36.85,192.85,192.82,5.18604834]
["bitfinex","SOLUSD",1761351409608,36.85,192.85,192.82,6.8386647]
["bitfinex","SOLUSD",1761351409916,36.85,192.85,192.82,5.18604834]
["bitfinex","SOLUSD",1761351410429,36.83,192.85,192.82,5.18604834]
["bitfinex","SOLUSD",1761351411031,36.83,192.85,192.82,4.68604834]
["bitfinex","SOLUSD",1761351412013,0.65,192.84,192.82,4.68604834]
["bitfinex","SOLUSD",1761351412594,0.65,192.84,192.81,12.52909157]
["bitfinex","SOLUSD",1761351412799,0.65,192.84,192.81,13.20909157]
["bitfinex","SOLUSD",1761351413023,0.65,192.84,192.81,18.39550114]
["bitfinex","SOLUSD",1761351413806,0.65,192.84,192.81,17.71550114]
["bitfinex","SOLUSD",1761351416228,0.65,192.84,192.81,18.39550114]
["bitfinex","SOLUSD",1761351417913,36.14,192.83,192.81,17.71550114]
["bitfinex","SOLUSD",1761351418317,36.14,192.82,192.81,17.71550114]
["bitfinex","SOLUSD",1761351420636,0.67,192.87,192.81,31.3816336]
["bitfinex","SOLUSD",1761351420938,36.14,192.86,192.84,1.65261636]
["bitfinex","SOLUSD",1761351421433,36.14,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1761351421735,0.67,192.89,192.85,10.87647521]
["bitfinex","SOLUSD",1761351422034,36.14,192.88,192.85,12.52909157]
["bitfinex","SOLUSD",1761351422418,0.67,192.87,192.85,12.52909157]
["bitfinex","SOLUSD",1761351422738,0.67,192.87,192.84,7.53812801]
["bitfinex","SOLUSD",1761351423236,109.03671152,192.9,192.84,7.53812801]
["bitfinex","SOLUSD",1761351423427,36.81,192.89,192.85,5.88528948]
["bitfinex","SOLUSD",1761351424239,36.14,192.89,192.85,5.88528948]
["bitfinex","SOLUSD",1761351424442,0.67,192.88,192.85,5.88528948]
["bitfinex","SOLUSD",1761351424617,0.67,192.88,192.85,5.18528948]
["bitfinex","SOLUSD",1761351424819,0.67,192.88,192.85,16.06176469]
["bitfinex","SOLUSD",1761351428160,0.67,192.9,192.87,1.65261636]
["bitfinex","SOLUSD",1761351428318,36.14,192.89,192.87,1.65261636]
["bitfinex","SOLUSD",1761351428622,36.14,192.89,192.86,11.57647521]
["bitfinex","SOLUSD",1761351428623,36.14,192.89,192.86,13.22909157]
["bitfinex","SOLUSD",1761351428822,0.67,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761351429044,36.14,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351431319,0.67,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761351431539,36.12,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761351431947,36.79,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761351432149,36.12,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761351432747,0.67,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761351433055,36.12,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761351434356,36.12,192.89,192.88,7.53718707]
["bitfinex","SOLUSD",1761351434728,36.12,192.89,192.88,5.88457071]
["bitfinex","SOLUSD",1761351437246,36.12,192.89,192.88,8.46620731]
["bitfinex","SOLUSD",1761351439164,36.12,192.89,192.88,19.34268252]
["bitfinex","SOLUSD",1761351445569,36.12,192.89,192.88,16.76104592]
["bitfinex","SOLUSD",1761351445869,36.12,192.89,192.88,19.34268252]
["bitfinex","SOLUSD",1761351446545,36.12,192.89,192.88,16.76104592]
["bitfinex","SOLUSD",1761351446745,36.12,192.89,192.88,19.34268252]
["bitfinex","SOLUSD",1761351447582,36.12,192.89,192.88,16.06104592]
["bitfinex","SOLUSD",1761351447786,36.12,192.89,192.88,16.77104592]
["bitfinex","SOLUSD",1761351448070,36.12,192.89,192.88,19.35268252]
["bitfinex","SOLUSD",1761351449869,0.7,192.91,192.89,16.06075254]
["bitfinex","SOLUSD",1761351450075,36.06,192.9,192.89,19.35238914]
["bitfinex","SOLUSD",1761351450462,36.06,192.9,192.89,18.64238914]
["bitfinex","SOLUSD",1761351451553,36.06,192.9,192.89,19.35238914]
["bitfinex","SOLUSD",1761351452975,0.7,192.92,192.89,19.35238914]
["bitfinex","SOLUSD",1761351453176,36.06,192.9,192.89,19.35238914]
["bitfinex","SOLUSD",1761351453698,36.04,192.9,192.89,19.35238914]
["bitfinex","SOLUSD",1761351453873,0.7,192.94,192.89,19.35238914]
["bitfinex","SOLUSD",1761351454073,36.04,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1761351454472,36.04,192.93,192.91,11.58647521]
["bitfinex","SOLUSD",1761351455067,36.06,192.92,192.91,11.58647521]
["bitfinex","SOLUSD",1761351456367,36.04,192.92,192.91,11.58647521]
["bitfinex","SOLUSD",1761351456978,0.7,192.94,192.91,11.58647521]
["bitfinex","SOLUSD",1761351457168,36.04,192.92,192.91,11.58647521]
["bitfinex","SOLUSD",1761351458080,36.04,192.92,192.91,14.16811181]
["bitfinex","SOLUSD",1761351458277,8.80937224,192.95,192.91,19.35187625]
["bitfinex","SOLUSD",1761351458495,36.04,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761351458660,36.04,192.92,192.91,18.64187625]
["bitfinex","SOLUSD",1761351458860,36.04,192.92,192.91,19.35187625]
["bitfinex","SOLUSD",1761351459463,8.80937224,192.95,192.91,19.35187625]
["bitfinex","SOLUSD",1761351459664,36.04,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761351460379,36.04,192.94,192.93,16.05969936]
["bitfinex","SOLUSD",1761351462985,8.80937224,192.95,192.93,16.05969936]
["bitfinex","SOLUSD",1761351463369,36.02,192.94,192.93,16.05969936]
["bitfinex","SOLUSD",1761351464789,36.72,192.94,192.93,16.05969936]
["bitfinex","SOLUSD",1761351465082,36.02,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761351465281,39.3016366,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1761351465473,0.7,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1761351467870,3.2816366,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1761351468078,2.5816366,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1761351468273,36.0,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761351468479,36.7,192.91,192.87,16.06104929]
["bitfinex","SOLUSD",1761351468693,36.7,192.91,192.87,19.35268589]
["bitfinex","SOLUSD",1761351469069,36.0,192.91,192.87,19.35268589]
["bitfinex","SOLUSD",1761351469274,0.7,192.9,192.87,19.35268589]
["bitfinex","SOLUSD",1761351471868,0.7,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1761351472998,36.0,192.91,192.89,16.06076765]
["bitfinex","SOLUSD",1761351473196,36.67,192.91,192.89,16.06076765]
["bitfinex","SOLUSD",1761351473693,0.67,192.9,192.89,16.06076765]
["bitfinex","SOLUSD",1761351476480,0.67,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1761351476876,0.67,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1761351480890,0.5,192.89,192.87,10.87647521]
["bitfinex","SOLUSD",1761351481091,36.0,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761351489806,36.0,192.88,192.87,11.55647521]
["bitfinex","SOLUSD",1761351491518,36.0,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761351494895,36.68,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761351495097,39.2616366,192.88,192.82,10.87647521]
["bitfinex","SOLUSD",1761351495303,2.5816366,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1761351495516,38.5616366,192.83,192.78,16.06373529]
["bitfinex","SOLUSD",1761351495824,38.5616366,192.83,192.78,16.74373529]
["bitfinex","SOLUSD",1761351495825,0.68,192.82,192.78,16.74373529]
["bitfinex","SOLUSD",1761351496525,3.2616366,192.82,192.78,10.87647521]
["bitfinex","SOLUSD",1761351496709,2.33412411,192.82,192.78,10.87647521]
["bitfinex","SOLUSD",1761351497019,0.68,192.81,192.78,10.87647521]
["bitfinex","SOLUSD",1761351497320,36.0,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761351497507,36.0,192.8,192.78,11.55647521]
["bitfinex","SOLUSD",1761351498417,36.0,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761351498631,36.68,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761351499100,42.84085209,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761351499305,2.33412411,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1761351499501,2.33412411,192.79,192.77,11.75805299]
["bitfinex","SOLUSD",1761351499711,2.32412411,192.78,192.77,11.75805299]
["bitfinex","SOLUSD",1761351500316,2.32412411,192.78,192.77,22.6345282]
["bitfinex","SOLUSD",1761351500517,38.17227433,192.78,192.66,18.03840825]
["bitfinex","SOLUSD",1761351500731,1.65412411,192.74,192.68,1.65412411]
["bitfinex","SOLUSD",1761351501032,1.65412411,192.74,192.63,0.51912993]
["bitfinex","SOLUSD",1761351501033,36.06,192.73,192.7,10.87647521]
["bitfinex","SOLUSD",1761351501197,23.55,192.77,192.72,12.53059932]
["bitfinex","SOLUSD",1761351501406,36.06,192.76,192.72,12.53059932]
["bitfinex","SOLUSD",1761351501620,36.73,192.76,192.72,11.58647521]
["bitfinex","SOLUSD",1761351502322,0.67,192.75,192.7,1.65412411]
["bitfinex","SOLUSD",1761351502492,0.67,192.75,192.67,10.87647521]
["bitfinex","SOLUSD",1761351502493,36.06,192.76,192.72,16.06530765]
["bitfinex","SOLUSD",1761351502697,36.08,192.75,192.72,16.06530765]
["bitfinex","SOLUSD",1761351502904,36.08,192.75,192.72,18.42943176]
["bitfinex","SOLUSD",1761351503105,36.08,192.75,192.74,10.87647521]
["bitfinex","SOLUSD",1761351504316,36.08,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1761351504820,0.67,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1761351505002,36.08,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1761351505421,36.08,192.75,192.73,11.58647521]
["bitfinex","SOLUSD",1761351507121,36.08,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1761351507525,36.08,192.75,192.73,16.77507127]
["bitfinex","SOLUSD",1761351508511,36.08,192.75,192.73,16.06507127]
["bitfinex","SOLUSD",1761351510226,36.08,192.75,192.73,16.77507127]
["bitfinex","SOLUSD",1761351510823,22.88,192.77,192.73,16.77507127]
["bitfinex","SOLUSD",1761351511020,36.08,192.76,192.73,18.42919538]
["bitfinex","SOLUSD",1761351511227,36.75,192.76,192.73,18.42919538]
["bitfinex","SOLUSD",1761351513931,36.75,192.76,192.73,16.77507127]
["bitfinex","SOLUSD",1761351515431,36.75,192.76,192.73,11.58647521]
["bitfinex","SOLUSD",1761351515635,36.75,192.76,192.73,13.24059932]
["bitfinex","SOLUSD",1761351516440,0.67,192.76,192.73,18.42915684]
["bitfinex","SOLUSD",1761351516730,36.06,192.75,192.73,18.42915684]
["bitfinex","SOLUSD",1761351516928,36.06,192.74,192.73,18.42915684]
["bitfinex","SOLUSD",1761351517117,36.06,192.74,192.73,11.58647521]
["bitfinex","SOLUSD",1761351517307,36.06,192.74,192.73,12.53059932]
["bitfinex","SOLUSD",1761351517711,36.06,192.74,192.73,13.24059932]
["bitfinex","SOLUSD",1761351518222,36.06,192.74,192.73,18.42920514]
["bitfinex","SOLUSD",1761351518516,36.06,192.74,192.73,17.71920514]
["bitfinex","SOLUSD",1761351519337,36.06,192.74,192.73,18.42920514]
["bitfinex","SOLUSD",1761351521442,36.06,192.74,192.73,16.77508103]
["bitfinex","SOLUSD",1761351521620,36.06,192.74,192.73,18.42920514]
["bitfinex","SOLUSD",1761351521821,36.04,192.74,192.73,18.42920514]
["bitfinex","SOLUSD",1761351523443,36.04,192.74,192.73,13.24059932]
["bitfinex","SOLUSD",1761351525452,36.04,192.74,192.73,12.53059932]
["bitfinex","SOLUSD",1761351527851,36.04,192.74,192.73,17.71920514]
["bitfinex","SOLUSD",1761351528845,0.67,192.78,192.73,18.42920514]
["bitfinex","SOLUSD",1761351529025,0.67,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761351529026,36.02,192.77,192.75,10.87647521]
["bitfinex","SOLUSD",1761351529226,36.69,192.77,192.75,12.53059932]
["bitfinex","SOLUSD",1761351529422,0.67,192.79,192.77,10.87647521]
["bitfinex","SOLUSD",1761351529627,36.02,192.78,192.77,10.87647521]
["bitfinex","SOLUSD",1761351529930,36.02,192.78,192.77,17.71812849]
["bitfinex","SOLUSD",1761351530543,36.02,192.78,192.77,16.06400438]
["bitfinex","SOLUSD",1761351530750,36.71,192.78,192.77,16.06400438]
["bitfinex","SOLUSD",1761351532258,0.69,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761351532442,36.02,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1761351532954,36.71,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1761351535842,36.02,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1761351536152,36.71,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1761351536969,36.71,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761351537570,36.71,192.79,192.77,16.06400438]
["bitfinex","SOLUSD",1761351539171,36.02,192.79,192.77,16.06400438]
["bitfinex","SOLUSD",1761351539342,0.68,192.78,192.77,16.06400438]
["bitfinex","SOLUSD",1761351540956,36.7,192.79,192.77,16.06400438]
["bitfinex","SOLUSD",1761351541477,36.0,192.78,192.77,16.06400438]
["bitfinex","SOLUSD",1761351541952,0.68,192.79,192.77,16.06400438]
["bitfinex","SOLUSD",1761351542153,36.0,192.78,192.77,16.06400438]
["bitfinex","SOLUSD",1761351542559,36.0,192.78,192.77,16.73400438]
["bitfinex","SOLUSD",1761351542778,36.0,192.78,192.77,18.38812849]
["bitfinex","SOLUSD",1761351543555,36.0,192.78,192.77,17.71812849]
["bitfinex","SOLUSD",1761351544681,36.0,192.78,192.77,16.06400438]
["bitfinex","SOLUSD",1761351547077,36.68,192.78,192.77,16.06400438]
["bitfinex","SOLUSD",1761351549278,36.0,192.78,192.77,16.06400438]
["bitfinex","SOLUSD",1761351549786,0.68,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1761351549963,36.66,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1761351556775,7.94711155,192.83,192.8,10.87647521]
["bitfinex","SOLUSD",1761351556987,0.68,192.81,192.8,10.87647521]
["bitfinex","SOLUSD",1761351557604,36.66,192.81,192.8,10.87647521]
["bitfinex","SOLUSD",1761351560861,36.66,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761351561058,35.98,192.81,192.8,7.7711846]
["bitfinex","SOLUSD",1761351561487,0.71,192.86,192.8,8.4711846]
["bitfinex","SOLUSD",1761351561785,12.96883053,192.87,192.84,2.58446261]
["bitfinex","SOLUSD",1761351561786,35.98,192.85,192.84,2.58446261]
["bitfinex","SOLUSD",1761351562177,35.98,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761351563374,22.88,192.89,192.85,10.87647521]
["bitfinex","SOLUSD",1761351563590,35.96,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761351563778,0.71,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1761351563980,35.96,192.89,192.87,13.46093782]
["bitfinex","SOLUSD",1761351564387,35.96,192.89,192.87,14.16093782]
["bitfinex","SOLUSD",1761351565291,35.96,192.89,192.87,19.34561644]
["bitfinex","SOLUSD",1761351565783,35.96,192.88,192.87,19.34561644]
["bitfinex","SOLUSD",1761351566968,35.96,192.88,192.87,16.06115383]
["bitfinex","SOLUSD",1761351568688,35.96,192.88,192.87,18.64561644]
["bitfinex","SOLUSD",1761351569477,35.96,192.88,192.87,19.34561644]
["bitfinex","SOLUSD",1761351573596,35.96,192.88,192.87,16.76115383]
["bitfinex","SOLUSD",1761351573832,39.25446261,192.88,192.83,10.87647521]
["bitfinex","SOLUSD",1761351573975,2.58446261,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1761351574175,35.96,192.85,192.83,10.87647521]
["bitfinex","SOLUSD",1761351574380,36.67,192.85,192.83,10.87647521]
["bitfinex","SOLUSD",1761351575209,35.96,192.85,192.83,10.87647521]
["bitfinex","SOLUSD",1761351575396,35.96,192.85,192.83,16.06239026]
["bitfinex","SOLUSD",1761351576796,35.96,192.85,192.83,16.76239026]
["bitfinex","SOLUSD",1761351577002,35.96,192.85,192.83,19.34685287]
["bitfinex","SOLUSD",1761351577598,35.96,192.85,192.83,16.76239026]
["bitfinex","SOLUSD",1761351577808,35.96,192.85,192.83,19.34685287]
["bitfinex","SOLUSD",1761351580706,35.96,192.85,192.83,16.76239026]
["bitfinex","SOLUSD",1761351581010,35.96,192.85,192.83,19.34685287]
["bitfinex","SOLUSD",1761351581598,35.96,192.85,192.83,16.76239026]
["bitfinex","SOLUSD",1761351582713,35.96,192.85,192.83,19.34685287]
["bitfinex","SOLUSD",1761351584219,0.71,192.84,192.79,0.7]
["bitfinex","SOLUSD",1761351584506,0.71,192.84,192.8,10.87647521]
["bitfinex","SOLUSD",1761351585293,0.71,192.84,192.8,11.57647521]
["bitfinex","SOLUSD",1761351585493,0.71,192.84,192.8,16.7631972]
["bitfinex","SOLUSD",1761351588119,0.71,192.84,192.8,19.34765981]
["bitfinex","SOLUSD",1761351589100,0.71,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351589495,36.67,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351591023,39.25446261,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351591322,39.25446261,192.84,192.81,10.87647521]
["bitfinex","SOLUSD",1761351591622,0.7,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1761351592004,0.7,192.83,192.8,16.06307549]
["bitfinex","SOLUSD",1761351592317,0.7,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1761351593019,2.58446261,192.82,192.78,10.87647521]
["bitfinex","SOLUSD",1761351593220,2.58446261,192.8,192.75,18.64899986]
["bitfinex","SOLUSD",1761351593605,0.7,192.79,192.75,19.30899986]
["bitfinex","SOLUSD",1761351593810,35.96,192.78,192.75,16.72453725]
["bitfinex","SOLUSD",1761351596114,35.96,192.78,192.75,19.30899986]
["bitfinex","SOLUSD",1761351596302,35.96,192.78,192.77,10.87647521]
["bitfinex","SOLUSD",1761351596633,35.96,192.78,192.77,13.46093782]
["bitfinex","SOLUSD",1761351596926,35.96,192.78,192.77,14.12093782]
["bitfinex","SOLUSD",1761351597319,35.96,192.78,192.77,19.30846699]
["bitfinex","SOLUSD",1761351597533,35.96,192.78,192.77,16.72400438]
["bitfinex","SOLUSD",1761351598923,36.64,192.78,192.77,10.87647521]
["bitfinex","SOLUSD",1761351599513,35.96,192.78,192.77,10.87647521]
["bitfinex","SOLUSD",1761351601930,35.96,192.82,192.77,19.30844463]
["bitfinex","SOLUSD",1761351602127,35.96,192.82,192.8,2.58446261]
["bitfinex","SOLUSD",1761351602334,36.64,192.82,192.79,13.46093782]
["bitfinex","SOLUSD",1761351602732,36.64,192.82,192.8,10.87647521]
["bitfinex","SOLUSD",1761351603518,36.64,192.82,192.81,16.06292819]
["bitfinex","SOLUSD",1761351603729,35.96,192.82,192.81,16.06292819]
["bitfinex","SOLUSD",1761351607039,35.96,192.82,192.81,18.6473908]
["bitfinex","SOLUSD",1761351607534,15.57753719,192.89,192.85,33.75647521]
["bitfinex","SOLUSD",1761351607718,15.57753719,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351607719,0.68,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351607921,35.98,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351608533,36.02,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351608839,36.7,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351609633,36.02,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351610937,36.02,192.89,192.88,18.64550853]
["bitfinex","SOLUSD",1761351612944,36.0,192.89,192.88,19.30550853]
["bitfinex","SOLUSD",1761351614214,36.0,192.89,192.88,13.46093782]
["bitfinex","SOLUSD",1761351614417,36.68,192.89,192.88,18.64550853]
["bitfinex","SOLUSD",1761351614719,36.68,192.89,192.88,16.06104592]
["bitfinex","SOLUSD",1761351615331,36.0,192.89,192.88,16.06104592]
["bitfinex","SOLUSD",1761351619325,36.0,192.89,192.88,18.64550853]
["bitfinex","SOLUSD",1761351620753,36.0,192.89,192.88,17.71323937]
["bitfinex","SOLUSD",1761351621318,36.0,192.89,192.88,18.38323937]
["bitfinex","SOLUSD",1761351621923,35.98,192.89,192.88,18.38323937]
["bitfinex","SOLUSD",1761351624124,0.68,192.92,192.88,18.38323937]
["bitfinex","SOLUSD",1761351624322,35.98,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761351624734,36.66,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761351625158,36.66,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761351629442,35.98,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761351631254,0.68,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761351631439,36.64,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761351631643,35.96,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761351633738,36.64,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761351635560,35.96,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1761351636454,12.57757644,192.98,192.9,31.34278477]
["bitfinex","SOLUSD",1761351636660,0.68,192.94,192.91,1.65219345]
["bitfinex","SOLUSD",1761351636860,35.96,192.93,192.91,1.65219345]
["bitfinex","SOLUSD",1761351637066,35.96,192.93,192.9,18.38270183]
["bitfinex","SOLUSD",1761351637466,35.96,192.93,192.91,1.65219345]
["bitfinex","SOLUSD",1761351637640,35.96,192.93,192.91,6.83570541]
["bitfinex","SOLUSD",1761351639140,35.96,192.93,192.91,7.50570541]
["bitfinex","SOLUSD",1761351639547,35.96,192.93,192.91,5.85351196]
["bitfinex","SOLUSD",1761351639748,35.96,192.93,192.91,7.50570541]
["bitfinex","SOLUSD",1761351640045,36.64,192.93,192.91,6.83570541]
["bitfinex","SOLUSD",1761351641959,35.98,192.92,192.91,17.71218062]
["bitfinex","SOLUSD",1761351642153,35.98,192.92,192.91,18.38218062]
["bitfinex","SOLUSD",1761351642461,35.98,192.92,192.91,17.71218062]
["bitfinex","SOLUSD",1761351645462,0.68,192.94,192.91,17.71218062]
["bitfinex","SOLUSD",1761351645767,35.98,192.93,192.92,5.85349574]
["bitfinex","SOLUSD",1761351646856,35.98,192.93,192.92,7.50568919]
["bitfinex","SOLUSD",1761351648163,35.98,192.93,192.92,5.85349574]
["bitfinex","SOLUSD",1761351648372,0.68,192.94,192.92,17.7121644]
["bitfinex","SOLUSD",1761351648556,35.96,192.93,192.92,17.7121644]
["bitfinex","SOLUSD",1761351648756,35.96,192.93,192.92,18.3821644]
["bitfinex","SOLUSD",1761351649246,35.96,192.93,192.92,17.7121644]
["bitfinex","SOLUSD",1761351649966,35.96,192.93,192.92,18.3721644]
["bitfinex","SOLUSD",1761351651949,35.96,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761351652153,35.96,192.93,192.92,17.7121644]
["bitfinex","SOLUSD",1761351654471,35.96,192.93,192.92,18.3721644]
["bitfinex","SOLUSD",1761351655364,35.96,192.93,192.92,17.7121644]
["bitfinex","SOLUSD",1761351656457,35.96,192.93,192.92,18.3721644]
["bitfinex","SOLUSD",1761351656659,35.96,192.93,192.92,17.7121644]
["bitfinex","SOLUSD",1761351658681,36.67,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761351660485,35.96,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761351660670,35.96,192.93,192.92,17.7121644]
["bitfinex","SOLUSD",1761351664284,35.96,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761351664663,35.96,192.93,192.92,18.3821644]
["bitfinex","SOLUSD",1761351664864,35.96,192.93,192.92,17.7121644]
["bitfinex","SOLUSD",1761351666169,35.96,192.93,192.92,18.3821644]
["bitfinex","SOLUSD",1761351667388,0.71,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761351667682,0.71,192.95,192.93,16.05970228]
["bitfinex","SOLUSD",1761351667885,35.94,192.94,192.93,16.05970228]
["bitfinex","SOLUSD",1761351668575,35.94,192.94,192.93,16.72970228]
["bitfinex","SOLUSD",1761351668878,0.71,192.96,192.93,16.05970228]
["bitfinex","SOLUSD",1761351669075,35.94,192.95,192.93,16.05970228]
["bitfinex","SOLUSD",1761351669786,36.65,192.95,192.93,16.05970228]
["bitfinex","SOLUSD",1761351671096,35.94,192.94,192.93,16.05970228]
["bitfinex","SOLUSD",1761351671582,0.91,192.97,192.93,16.05970228]
["bitfinex","SOLUSD",1761351671790,35.94,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761351672161,36.65,192.96,192.93,7.50542052]
["bitfinex","SOLUSD",1761351673482,36.65,192.96,192.93,5.85322707]
["bitfinex","SOLUSD",1761351674090,35.94,192.95,192.93,7.50542052]
["bitfinex","SOLUSD",1761351674470,35.94,192.94,192.93,7.50542052]
["bitfinex","SOLUSD",1761351678696,35.94,192.94,192.93,18.38189573]
["bitfinex","SOLUSD",1761351679697,0.71,192.96,192.93,18.38189573]
["bitfinex","SOLUSD",1761351679886,35.94,192.95,192.93,18.38189573]
["bitfinex","SOLUSD",1761351680595,35.94,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761351680778,35.94,192.95,192.94,11.58647521]
["bitfinex","SOLUSD",1761351681291,35.94,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761351681888,0.71,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1761351682088,35.94,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761351688303,35.94,192.95,192.92,18.14284288]
["bitfinex","SOLUSD",1761351688490,0.66,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1761351689501,0.66,192.94,192.91,16.06001761]
["bitfinex","SOLUSD",1761351690005,0.66,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1761351690180,3.24026521,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1761351690586,0.66,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1761351690889,35.94,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761351693606,36.6,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761351701022,2.58026521,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1761351701215,35.94,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761351701406,36.6,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761351701721,0.66,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761351702947,3.24026521,192.94,192.89,14.16674042]
["bitfinex","SOLUSD",1761351703224,3.24026521,192.94,192.9,10.87647521]
["bitfinex","SOLUSD",1761351703225,35.94,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1761351703410,36.6,192.93,192.86,16.06154495]
["bitfinex","SOLUSD",1761351703616,0.66,192.92,192.86,16.06154495]
["bitfinex","SOLUSD",1761351703808,35.94,192.91,192.86,16.06154495]
["bitfinex","SOLUSD",1761351704226,0.66,192.9,192.86,16.77154495]
["bitfinex","SOLUSD",1761351704429,2.58026521,192.89,192.85,10.87647521]
["bitfinex","SOLUSD",1761351704609,2.58026521,192.89,192.85,16.06173037]
["bitfinex","SOLUSD",1761351704610,35.94,192.88,192.85,16.06173037]
["bitfinex","SOLUSD",1761351704811,39.18026521,192.88,192.85,16.06173037]
["bitfinex","SOLUSD",1761351706041,36.6,192.88,192.85,16.06173037]
["bitfinex","SOLUSD",1761351706842,36.6,192.88,192.85,16.77173037]
["bitfinex","SOLUSD",1761351713567,36.6,192.88,192.85,19.34199558]
["bitfinex","SOLUSD",1761351713568,0.66,192.88,192.85,19.34199558]
["bitfinex","SOLUSD",1761351713836,35.94,192.87,192.85,19.34199558]
["bitfinex","SOLUSD",1761351716458,35.94,192.87,192.85,18.64199558]
["bitfinex","SOLUSD",1761351716635,35.94,192.87,192.85,19.34199558]
["bitfinex","SOLUSD",1761351718139,15.5743024,192.89,192.85,18.64199558]
["bitfinex","SOLUSD",1761351718342,35.94,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761351721540,0.67,192.89,192.87,10.87647521]
["bitfinex","SOLUSD",1761351721838,35.94,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761351722058,38.52026521,192.88,192.86,10.87647521]
["bitfinex","SOLUSD",1761351722359,38.52026521,192.88,192.8,10.87647521]
["bitfinex","SOLUSD",1761351722360,3.25026521,192.87,192.8,10.87647521]
["bitfinex","SOLUSD",1761351722530,2.58026521,192.84,192.8,10.87647521]
["bitfinex","SOLUSD",1761351722730,35.94,192.83,192.8,11.59647521]
["bitfinex","SOLUSD",1761351723059,35.94,192.82,192.8,19.36329787]
["bitfinex","SOLUSD",1761351723727,16.24753719,192.85,192.81,0.72]
["bitfinex","SOLUSD",1761351723933,36.61,192.84,192.81,0.72]
["bitfinex","SOLUSD",1761351724842,36.61,192.84,192.81,5.90638829]
["bitfinex","SOLUSD",1761351728333,35.94,192.84,192.81,7.7666535]
["bitfinex","SOLUSD",1761351728535,35.94,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351728849,36.61,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351730853,0.67,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351731040,36.61,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351731533,0.67,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351731734,36.61,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351732029,0.67,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351732445,36.61,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351733350,36.61,192.84,192.81,10.87647521]
["bitfinex","SOLUSD",1761351733748,0.67,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1761351734051,35.94,192.82,192.81,10.87647521]
["bitfinex","SOLUSD",1761351735331,0.67,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1761351735532,35.94,192.82,192.81,10.87647521]
["bitfinex","SOLUSD",1761351737036,35.94,192.82,192.81,11.59647521]
["bitfinex","SOLUSD",1761351738462,35.94,192.82,192.81,16.78292819]
["bitfinex","SOLUSD",1761351739358,35.94,192.82,192.81,16.06292819]
["bitfinex","SOLUSD",1761351740354,35.94,192.82,192.81,16.75292819]
["bitfinex","SOLUSD",1761351743259,35.94,192.82,192.76,15.57753719]
["bitfinex","SOLUSD",1761351743557,2.58026521,192.79,192.74,10.87647521]
["bitfinex","SOLUSD",1761351743762,2.58026521,192.79,192.74,14.14674042]
["bitfinex","SOLUSD",1761351743763,35.94,192.78,192.74,14.14674042]
["bitfinex","SOLUSD",1761351743947,36.6,192.78,192.74,13.45674042]
["bitfinex","SOLUSD",1761351744148,36.6,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761351746540,35.94,192.78,192.74,17.71931739]
["bitfinex","SOLUSD",1761351746744,14.14674042,192.82,192.76,24.53460174]
["bitfinex","SOLUSD",1761351746948,35.96,192.82,192.81,12.53107695]
["bitfinex","SOLUSD",1761351747754,35.96,192.82,192.81,13.22107695]
["bitfinex","SOLUSD",1761351748844,35.96,192.82,192.81,17.71752993]
["bitfinex","SOLUSD",1761351753062,35.94,192.82,192.81,18.40752993]
["bitfinex","SOLUSD",1761351753268,35.94,192.82,192.81,16.75292819]
["bitfinex","SOLUSD",1761351753458,35.94,192.82,192.81,18.40752993]
["bitfinex","SOLUSD",1761351763789,5.18490879,192.87,192.82,16.06256425]
["bitfinex","SOLUSD",1761351764077,36.6,192.86,192.82,17.71716599]
["bitfinex","SOLUSD",1761351764460,0.66,192.85,192.82,17.71716599]
["bitfinex","SOLUSD",1761351767768,0.66,192.85,192.82,18.40716599]
["bitfinex","SOLUSD",1761351770080,35.94,192.86,192.84,12.53107695]
["bitfinex","SOLUSD",1761351770266,35.94,192.86,192.85,12.53107695]
["bitfinex","SOLUSD",1761351770663,35.94,192.86,192.85,13.25107695]
["bitfinex","SOLUSD",1761351771470,35.94,192.86,192.85,18.43645418]
["bitfinex","SOLUSD",1761351772183,35.94,192.86,192.85,34.00833136]
["bitfinex","SOLUSD",1761351772684,35.94,192.87,192.86,10.87647521]
["bitfinex","SOLUSD",1761351772869,35.94,192.87,192.86,13.25107695]
["bitfinex","SOLUSD",1761351774277,35.94,192.87,192.86,18.43618531]
["bitfinex","SOLUSD",1761351775869,35.94,192.87,192.86,10.87647521]
["bitfinex","SOLUSD",1761351776088,36.66,192.87,192.85,5.18526693]
["bitfinex","SOLUSD",1761351776391,0.72,192.86,192.85,5.18526693]
["bitfinex","SOLUSD",1761351776882,35.94,192.87,192.85,5.18526693]
["bitfinex","SOLUSD",1761351777083,35.94,192.87,192.85,6.83986867]
["bitfinex","SOLUSD",1761351777700,35.94,192.87,192.86,6.8397101]
["bitfinex","SOLUSD",1761351778384,35.94,192.87,192.86,7.4997101]
["bitfinex","SOLUSD",1761351779989,8.29677811,192.92,192.86,7.4997101]
["bitfinex","SOLUSD",1761351780197,36.62,192.91,192.89,10.87647521]
["bitfinex","SOLUSD",1761351780695,0.68,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761351781278,0.68,192.9,192.88,16.06102056]
["bitfinex","SOLUSD",1761351783106,35.94,192.91,192.88,16.06102056]
["bitfinex","SOLUSD",1761351783408,0.68,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1761351783699,35.94,192.92,192.91,1.65460174]
["bitfinex","SOLUSD",1761351784211,35.94,192.92,192.91,13.19107695]
["bitfinex","SOLUSD",1761351785127,0.2,192.97,192.92,10.87647521]
["bitfinex","SOLUSD",1761351785282,0.2,192.97,192.96,12.53107695]
["bitfinex","SOLUSD",1761351785490,36.14,192.97,192.96,12.53107695]
["bitfinex","SOLUSD",1761351786298,36.14,192.97,192.96,13.19107695]
["bitfinex","SOLUSD",1761351786496,36.14,192.97,192.96,12.53107695]
["bitfinex","SOLUSD",1761351787202,36.14,192.97,192.96,17.71349817]
["bitfinex","SOLUSD",1761351787591,36.14,192.97,192.96,18.37349817]
["bitfinex","SOLUSD",1761351787989,36.14,192.97,192.96,17.71349817]
["bitfinex","SOLUSD",1761351789002,36.14,192.97,192.96,18.37349817]
["bitfinex","SOLUSD",1761351790602,36.14,192.97,192.96,16.71889643]
["bitfinex","SOLUSD",1761351790804,36.14,192.97,192.96,18.37349817]
["bitfinex","SOLUSD",1761351792210,0.2,192.97,192.96,18.37349817]
["bitfinex","SOLUSD",1761351792409,36.12,192.97,192.96,18.37349817]
["bitfinex","SOLUSD",1761351792984,36.12,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761351793185,36.8,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761351797012,36.8,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761351797312,36.12,192.97,192.96,17.71349817]
["bitfinex","SOLUSD",1761351799925,0.2,192.97,192.96,18.40349817]
["bitfinex","SOLUSD",1761351800213,36.12,192.97,192.96,18.40349817]
["bitfinex","SOLUSD",1761351806698,36.12,192.97,192.96,19.32756834]
["bitfinex","SOLUSD",1761351810422,0.2,192.97,192.96,19.32756834]
["bitfinex","SOLUSD",1761351819924,0.2,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761351820113,0.92,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761351821327,0.92,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761351826916,36.82,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761351827115,36.82,192.97,192.96,18.63756834]
["bitfinex","SOLUSD",1761351830511,36.82,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761351835314,36.82,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761351835637,36.82,192.97,192.9,27.23382962]
["bitfinex","SOLUSD",1761351835638,67.46082457,192.97,192.92,10.87647521]
["bitfinex","SOLUSD",1761351835839,2.57867191,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761351836132,2.57867191,192.93,192.89,5.1840466]
["bitfinex","SOLUSD",1761351836133,38.47867191,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1761351836339,3.23867191,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1761351836552,0.66,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1761351836743,0.66,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761351837123,0.66,192.91,192.87,13.45514712]
["bitfinex","SOLUSD",1761351837338,35.9,192.9,192.88,5.18432413]
["bitfinex","SOLUSD",1761351837726,36.56,192.9,192.88,5.18432413]
["bitfinex","SOLUSD",1761351838630,0.71,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351839222,3.28867191,192.89,192.81,4.35382962]
["bitfinex","SOLUSD",1761351839537,2.57867191,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1761351839722,35.92,192.85,192.83,10.87647521]
["bitfinex","SOLUSD",1761351839922,39.20867191,192.85,192.83,10.87647521]
["bitfinex","SOLUSD",1761351840249,0.71,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351853767,36.63,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1761351854373,36.63,192.84,192.81,3.26867191]
["bitfinex","SOLUSD",1761351854675,5.18484274,192.87,192.81,3.26867191]
["bitfinex","SOLUSD",1761351854877,0.71,192.84,192.81,3.26867191]
["bitfinex","SOLUSD",1761351855171,35.92,192.83,192.81,3.26867191]
["bitfinex","SOLUSD",1761351855365,35.92,192.83,192.81,8.45494695]
["bitfinex","SOLUSD",1761351857372,35.92,192.83,192.81,5.87627504]
["bitfinex","SOLUSD",1761351857580,35.92,192.83,192.81,8.45494695]
["bitfinex","SOLUSD",1761351859585,35.92,192.83,192.81,5.87627504]
["bitfinex","SOLUSD",1761351859760,35.92,192.83,192.81,8.45494695]
["bitfinex","SOLUSD",1761351860686,35.92,192.83,192.81,5.90627504]
["bitfinex","SOLUSD",1761351860862,35.92,192.83,192.81,8.48494695]
["bitfinex","SOLUSD",1761351866488,35.92,192.83,192.82,7.76485591]
["bitfinex","SOLUSD",1761351866690,35.92,192.83,192.82,6.83944201]
["bitfinex","SOLUSD",1761351870391,35.92,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761351870581,35.92,192.83,192.82,6.83944201]
["bitfinex","SOLUSD",1761351871979,35.92,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761351877190,35.92,192.83,192.82,18.43591722]
["bitfinex","SOLUSD",1761351879389,35.92,192.83,192.82,17.71591722]
["bitfinex","SOLUSD",1761351880274,35.92,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351880477,35.92,192.83,192.82,17.71591722]
["bitfinex","SOLUSD",1761351884398,35.92,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351884597,35.92,192.83,192.82,17.71591722]
["bitfinex","SOLUSD",1761351885806,36.59,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351886400,35.92,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351888698,36.59,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1761351890493,36.59,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351891294,35.92,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351892788,35.92,192.83,192.82,16.74265921]
["bitfinex","SOLUSD",1761351893191,35.92,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351893387,35.92,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1761351893591,35.92,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351894113,35.92,192.83,192.82,16.74265921]
["bitfinex","SOLUSD",1761351894412,35.92,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351900312,36.64,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351901393,35.92,192.83,192.82,16.06265921]
["bitfinex","SOLUSD",1761351904153,35.92,192.83,192.82,16.77265921]
["bitfinex","SOLUSD",1761351904314,35.92,192.83,192.82,18.42591722]
["bitfinex","SOLUSD",1761351904513,0.72,192.89,192.83,10.87647521]
["bitfinex","SOLUSD",1761351904714,22.6,192.88,192.85,1.65325801]
["bitfinex","SOLUSD",1761351904917,22.6,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761351905511,23.32,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761351905936,23.32,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1761351906935,22.6,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1761351909543,24.97325801,192.88,192.86,10.87647521]
["bitfinex","SOLUSD",1761351909846,2.37325801,192.87,192.82,26.45158618]
["bitfinex","SOLUSD",1761351910046,1.65325801,192.86,192.82,26.45158618]
["bitfinex","SOLUSD",1761351910352,2.37325801,192.86,192.82,26.45158618]
["bitfinex","SOLUSD",1761351910536,0.72,192.85,192.82,26.45158618]
["bitfinex","SOLUSD",1761351910847,35.92,192.84,192.82,26.45158618]
["bitfinex","SOLUSD",1761351911226,35.92,192.84,192.82,27.16158618]
["bitfinex","SOLUSD",1761351911444,35.92,192.84,192.82,32.34777018]
["bitfinex","SOLUSD",1761351913049,0.72,192.86,192.83,13.23973322]
["bitfinex","SOLUSD",1761351913246,35.92,192.85,192.83,13.23973322]
["bitfinex","SOLUSD",1761351913449,35.92,192.85,192.84,0.71]
["bitfinex","SOLUSD",1761351913943,35.92,192.85,192.84,2.36325801]
["bitfinex","SOLUSD",1761351914124,0.72,192.87,192.85,10.87647521]
["bitfinex","SOLUSD",1761351914324,35.92,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1761351916253,36.64,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1761351921426,35.92,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1761351921628,35.92,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761351922757,35.92,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1761351922926,35.92,192.86,192.85,24.08620843]
["bitfinex","SOLUSD",1761351923333,36.62,192.86,192.85,24.08620843]
["bitfinex","SOLUSD",1761351924245,35.92,192.86,192.85,29.27158566]
["bitfinex","SOLUSD",1761351926156,36.62,192.86,192.85,29.27158566]
["bitfinex","SOLUSD",1761351927744,35.92,192.86,192.85,29.27158566]
["bitfinex","SOLUSD",1761351929236,36.62,192.86,192.85,24.08620843]
["bitfinex","SOLUSD",1761351929439,36.62,192.86,192.83,16.74216801]
["bitfinex","SOLUSD",1761351929637,36.62,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1761351932850,35.92,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1761351933158,35.92,192.86,192.85,26.45158618]
["bitfinex","SOLUSD",1761351933466,0.7,192.89,192.85,32.31696341]
["bitfinex","SOLUSD",1761351933659,35.9,192.88,192.86,0.68]
["bitfinex","SOLUSD",1761351933960,35.9,192.87,192.86,11.55647521]
["bitfinex","SOLUSD",1761351934546,35.9,192.87,192.86,29.70568729]
["bitfinex","SOLUSD",1761351934961,35.9,192.87,192.86,29.02568729]
["bitfinex","SOLUSD",1761351936357,0.7,192.9,192.86,32.28860103]
["bitfinex","SOLUSD",1761351936545,35.9,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1761351936947,35.9,192.89,192.88,27.12835239]
["bitfinex","SOLUSD",1761351937645,0.7,192.91,192.88,32.31284749]
["bitfinex","SOLUSD",1761351937969,35.9,192.9,192.88,31.63284749]
["bitfinex","SOLUSD",1761351939472,35.9,192.9,192.88,32.31284749]
["bitfinex","SOLUSD",1761351939970,0.7,192.91,192.88,32.31284749]
["bitfinex","SOLUSD",1761351940267,35.9,192.9,192.88,16.06097031]
["bitfinex","SOLUSD",1761351940451,35.9,192.9,192.88,31.63284749]
["bitfinex","SOLUSD",1761351943170,35.9,192.9,192.88,32.31284749]
["bitfinex","SOLUSD",1761351943557,35.9,192.9,192.88,16.74097031]
["bitfinex","SOLUSD",1761351943865,35.9,192.9,192.88,32.31284749]
["bitfinex","SOLUSD",1761351944468,35.9,192.9,192.88,16.74097031]
["bitfinex","SOLUSD",1761351944665,30.79125946,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1761351944863,36.6,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1761351945680,35.9,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1761351945967,35.9,192.92,192.9,11.55647521]
["bitfinex","SOLUSD",1761351946159,35.9,192.92,192.9,27.12673601]
["bitfinex","SOLUSD",1761351946862,35.9,192.92,192.9,34.21342564]
["bitfinex","SOLUSD",1761351947171,7.21125946,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761351947464,43.11125946,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761351947858,43.11125946,192.93,192.92,21.75295042]
["bitfinex","SOLUSD",1761351958672,35.9,192.93,192.92,21.75295042]
["bitfinex","SOLUSD",1761351959576,105.50291374,192.96,192.92,27.62632314]
["bitfinex","SOLUSD",1761351959785,36.6,192.95,192.92,30.20923688]
["bitfinex","SOLUSD",1761351959976,0.72,192.96,192.92,26.93632314]
["bitfinex","SOLUSD",1761351960277,0.72,192.96,192.93,11.56647521]
["bitfinex","SOLUSD",1761351960278,35.88,192.94,192.93,11.56647521]
["bitfinex","SOLUSD",1761351960496,35.88,192.94,192.93,13.64207908]
["bitfinex","SOLUSD",1761351961263,0.2,192.97,192.93,21.40821989]
["bitfinex","SOLUSD",1761351961485,0.2,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761351961486,35.88,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761351961960,35.88,192.96,192.95,27.1326965]
["bitfinex","SOLUSD",1761351962957,35.88,192.96,192.95,34.89830005]
["bitfinex","SOLUSD",1761351963378,35.88,192.96,192.95,34.20830005]
["bitfinex","SOLUSD",1761351963680,35.88,192.96,192.95,34.89830005]
["bitfinex","SOLUSD",1761351966481,0.2,192.97,192.95,34.89830005]
["bitfinex","SOLUSD",1761351966776,36.08,192.97,192.96,11.56647521]
["bitfinex","SOLUSD",1761351967173,36.08,192.97,192.96,13.6415407]
["bitfinex","SOLUSD",1761351967356,36.08,192.97,192.96,18.82396192]
["bitfinex","SOLUSD",1761351967561,36.08,192.97,192.96,21.40687566]
["bitfinex","SOLUSD",1761351967760,36.08,192.97,192.96,18.82396192]
["bitfinex","SOLUSD",1761351967960,36.08,192.97,192.96,21.40687566]
["bitfinex","SOLUSD",1761351984673,0.2,192.97,192.96,21.40687566]
["bitfinex","SOLUSD",1761351984896,36.06,192.97,192.96,21.40687566]
["bitfinex","SOLUSD",1761351988900,36.06,192.97,192.96,20.47452137]
["bitfinex","SOLUSD",1761351992479,0.2,192.97,192.96,20.47452137]
["bitfinex","SOLUSD",1761352002008,0.2,192.97,192.96,19.78452137]
["bitfinex","SOLUSD",1761352002189,0.86,192.97,192.96,19.78452137]
["bitfinex","SOLUSD",1761352002611,0.86,192.97,192.96,18.13396192]
["bitfinex","SOLUSD",1761352002797,0.86,192.97,192.96,19.78452137]
["bitfinex","SOLUSD",1761352002999,0.86,192.97,192.96,18.13396192]
["bitfinex","SOLUSD",1761352003898,2.51055945,192.97,192.96,12.9515407]
["bitfinex","SOLUSD",1761352004099,2.51055945,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352007097,2.51055945,192.97,192.93,15.56702903]
["bitfinex","SOLUSD",1761352007410,1.65055945,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352007589,35.86,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352007791,36.52,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352009015,38.17055945,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1761352009314,0.66,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761352010408,2.31055945,192.93,192.9,15.56864474]
["bitfinex","SOLUSD",1761352010610,1.65055945,192.92,192.89,10.87647521]
["bitfinex","SOLUSD",1761352010828,35.86,192.91,192.89,10.87647521]
["bitfinex","SOLUSD",1761352011011,36.52,192.91,192.89,10.87647521]
["bitfinex","SOLUSD",1761352011199,0.66,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1761352011897,0.66,192.9,192.89,21.75295042]
["bitfinex","SOLUSD",1761352013121,0.66,192.9,192.89,26.93725235]
["bitfinex","SOLUSD",1761352013306,0.66,192.9,192.89,16.06077714]
["bitfinex","SOLUSD",1761352017026,36.52,192.9,192.89,31.63022987]
["bitfinex","SOLUSD",1761352017403,35.86,192.9,192.89,31.63022987]
["bitfinex","SOLUSD",1761352018021,36.58,192.9,192.89,31.63022987]
["bitfinex","SOLUSD",1761352019921,35.86,192.9,192.89,31.63022987]
["bitfinex","SOLUSD",1761352021521,35.86,192.9,192.89,33.98078932]
["bitfinex","SOLUSD",1761352021716,35.86,192.9,192.89,33.28078932]
["bitfinex","SOLUSD",1761352021917,0.72,192.96,192.89,33.98078932]
["bitfinex","SOLUSD",1761352022121,35.86,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761352022528,36.58,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761352022722,0.72,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352023024,0.72,192.94,192.91,12.52703466]
["bitfinex","SOLUSD",1761352023229,0.72,192.94,192.91,21.75295042]
["bitfinex","SOLUSD",1761352024025,0.72,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352026123,35.86,192.95,192.93,5.18311832]
["bitfinex","SOLUSD",1761352026440,0.72,192.94,192.93,5.18311832]
["bitfinex","SOLUSD",1761352026941,36.58,192.94,192.93,5.18311832]
["bitfinex","SOLUSD",1761352027524,35.86,192.94,192.93,5.18311832]
["bitfinex","SOLUSD",1761352027846,35.86,192.94,192.93,7.53367777]
["bitfinex","SOLUSD",1761352028012,35.86,192.94,192.93,33.97637427]
["bitfinex","SOLUSD",1761352028216,0.92,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1761352028429,36.58,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1761352029033,0.72,192.95,192.94,26.4426965]
["bitfinex","SOLUSD",1761352029236,0.72,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761352031041,0.72,192.95,192.94,21.75295042]
["bitfinex","SOLUSD",1761352031535,2.37055945,192.95,192.94,21.75295042]
["bitfinex","SOLUSD",1761352031730,2.37055945,192.95,192.91,10.87647521]
["bitfinex","SOLUSD",1761352031928,0.72,192.94,192.91,26.44511995]
["bitfinex","SOLUSD",1761352032232,35.86,192.93,192.91,31.62886987]
["bitfinex","SOLUSD",1761352032633,0.72,192.92,192.91,26.44511995]
["bitfinex","SOLUSD",1761352034347,0.72,192.92,192.91,31.62888439]
["bitfinex","SOLUSD",1761352035145,0.72,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761352038036,36.58,192.93,192.91,16.06023965]
["bitfinex","SOLUSD",1761352038433,36.58,192.93,192.91,31.62969238]
["bitfinex","SOLUSD",1761352042948,36.58,192.93,192.91,16.06023965]
["bitfinex","SOLUSD",1761352046343,0.87,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1761352046549,35.86,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761352046929,35.86,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1761352047128,35.86,192.96,192.94,11.57647521]
["bitfinex","SOLUSD",1761352047752,36.53,192.96,192.94,11.57647521]
["bitfinex","SOLUSD",1761352048049,0.2,192.97,192.94,12.52703466]
["bitfinex","SOLUSD",1761352048251,0.2,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352048252,36.06,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352048655,36.06,192.97,192.96,16.75889643]
["bitfinex","SOLUSD",1761352050146,36.06,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352050325,36.06,192.97,192.96,16.75889643]
["bitfinex","SOLUSD",1761352050651,36.06,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352051233,36.73,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352051432,39.30984838,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352054461,36.73,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352054655,39.30984838,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352057757,36.73,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352057933,36.73,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1761352058135,0.67,192.96,192.93,0.7]
["bitfinex","SOLUSD",1761352059258,0.67,192.96,192.92,13.45632359]
["bitfinex","SOLUSD",1761352059462,0.67,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761352071176,0.67,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761352071177,3.24984838,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1761352071472,35.86,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761352071663,36.55,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1761352072659,39.12984838,192.95,192.9,10.87647521]
["bitfinex","SOLUSD",1761352072861,3.26984838,192.94,192.9,10.87647521]
["bitfinex","SOLUSD",1761352073064,35.86,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1761352073370,39.12984838,192.93,192.9,16.06045397]
["bitfinex","SOLUSD",1761352073570,0.69,192.92,192.9,16.06045397]
["bitfinex","SOLUSD",1761352073772,35.86,192.91,192.9,16.06045397]
["bitfinex","SOLUSD",1761352075573,35.86,192.91,192.9,16.73045397]
["bitfinex","SOLUSD",1761352076451,35.86,192.91,192.9,16.06045397]
["bitfinex","SOLUSD",1761352078683,35.86,192.91,192.88,26.41716301]
["bitfinex","SOLUSD",1761352078684,36.58,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1761352078867,0.72,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761352079177,0.72,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1761352079353,35.86,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761352079550,36.58,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761352080491,36.58,192.91,192.88,5.85436361]
["bitfinex","SOLUSD",1761352080977,35.86,192.91,192.88,5.18436361]
["bitfinex","SOLUSD",1761352081161,36.58,192.91,192.88,8.43421199]
["bitfinex","SOLUSD",1761352082375,36.58,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352083678,35.86,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352089285,36.58,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352090378,35.86,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352099393,36.58,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352099800,35.86,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352100190,36.57,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352101207,35.86,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352106287,36.57,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352107207,0.71,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352107511,36.57,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352110716,35.86,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352112315,38.22241608,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352112735,36.57,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352114303,36.57,192.91,192.88,5.18452571]
["bitfinex","SOLUSD",1761352114615,0.71,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1761352115423,36.57,192.91,192.89,10.87647521]
["bitfinex","SOLUSD",1761352116119,38.22241608,192.91,192.89,10.87647521]
["bitfinex","SOLUSD",1761352116518,38.22241608,192.91,192.89,11.55647521]
["bitfinex","SOLUSD",1761352116722,37.51241608,192.91,192.89,11.55647521]
["bitfinex","SOLUSD",1761352117627,35.86,192.91,192.89,11.55647521]
["bitfinex","SOLUSD",1761352117830,35.86,192.91,192.89,16.74075561]
["bitfinex","SOLUSD",1761352126031,36.57,192.91,192.89,16.06075561]
["bitfinex","SOLUSD",1761352127438,35.86,192.91,192.89,16.74075561]
["bitfinex","SOLUSD",1761352128021,35.86,192.91,192.9,11.55647521]
["bitfinex","SOLUSD",1761352128442,35.86,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352129037,36.57,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352129411,35.86,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352130221,2.31241608,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1761352130420,35.84,192.93,192.91,11.56647521]
["bitfinex","SOLUSD",1761352130623,6.80313151,192.95,192.91,1.65241608]
["bitfinex","SOLUSD",1761352130828,6.80313151,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761352131028,35.84,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352131243,35.84,192.94,192.93,11.56647521]
["bitfinex","SOLUSD",1761352131826,35.84,192.94,192.93,16.74970228]
["bitfinex","SOLUSD",1761352132037,0.2,192.97,192.93,16.74970228]
["bitfinex","SOLUSD",1761352132221,35.84,192.96,192.94,2.34241608]
["bitfinex","SOLUSD",1761352132422,35.84,192.96,192.95,0.69]
["bitfinex","SOLUSD",1761352133244,0.2,192.97,192.95,18.4015811]
["bitfinex","SOLUSD",1761352133446,35.84,192.96,192.95,16.74916502]
["bitfinex","SOLUSD",1761352133640,35.84,192.96,192.95,17.7115811]
["bitfinex","SOLUSD",1761352134143,35.84,192.96,192.95,18.4015811]
["bitfinex","SOLUSD",1761352138747,35.84,192.96,192.95,33.96699475]
["bitfinex","SOLUSD",1761352142449,35.84,192.96,192.95,32.31457867]
["bitfinex","SOLUSD",1761352142639,35.84,192.96,192.95,33.96699475]
["bitfinex","SOLUSD",1761352144630,35.84,192.96,192.95,32.31457867]
["bitfinex","SOLUSD",1761352145047,35.84,192.96,192.95,32.29457867]
["bitfinex","SOLUSD",1761352146249,35.84,192.96,192.95,33.94699475]
["bitfinex","SOLUSD",1761352147244,35.84,192.96,192.95,31.62457867]
["bitfinex","SOLUSD",1761352147539,35.84,192.96,192.95,32.29457867]
["bitfinex","SOLUSD",1761352151961,38.20241608,192.96,192.95,26.44188886]
["bitfinex","SOLUSD",1761352152258,38.20241608,192.96,192.9,10.87647521]
["bitfinex","SOLUSD",1761352152436,1.65241608,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352152633,37.47241608,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352152846,35.82,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352153366,35.82,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1761352153755,38.18241608,192.91,192.89,16.06072847]
["bitfinex","SOLUSD",1761352154264,37.47241608,192.91,192.89,16.06072847]
["bitfinex","SOLUSD",1761352154441,37.47241608,192.91,192.89,16.73072847]
["bitfinex","SOLUSD",1761352154643,38.18241608,192.91,192.89,16.06072847]
["bitfinex","SOLUSD",1761352155956,38.18241608,192.91,192.89,16.73072847]
["bitfinex","SOLUSD",1761352156164,35.82,192.91,192.89,16.73072847]
["bitfinex","SOLUSD",1761352159470,35.82,192.91,192.89,18.38314455]
["bitfinex","SOLUSD",1761352166084,0.65,192.92,192.89,18.38314455]
["bitfinex","SOLUSD",1761352166276,35.84,192.91,192.9,0.69]
["bitfinex","SOLUSD",1761352166658,35.84,192.91,192.89,18.40314455]
["bitfinex","SOLUSD",1761352169567,35.84,192.91,192.89,16.75072847]
["bitfinex","SOLUSD",1761352169765,35.84,192.91,192.89,18.40314455]
["bitfinex","SOLUSD",1761352170984,35.84,192.91,192.89,16.75072847]
["bitfinex","SOLUSD",1761352171298,35.84,192.91,192.89,18.40314455]
["bitfinex","SOLUSD",1761352171507,35.84,192.91,192.9,0.69]
["bitfinex","SOLUSD",1761352172000,35.84,192.91,192.89,18.40314455]
["bitfinex","SOLUSD",1761352172785,35.84,192.91,192.89,19.33214016]
["bitfinex","SOLUSD",1761352178795,35.84,192.91,192.89,18.64214016]
["bitfinex","SOLUSD",1761352179098,35.84,192.91,192.9,5.87403317]
["bitfinex","SOLUSD",1761352179404,35.84,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1761352182274,0.65,192.94,192.91,16.06018611]
["bitfinex","SOLUSD",1761352182480,35.84,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352183178,0.65,192.92,192.91,16.06018611]
["bitfinex","SOLUSD",1761352185808,36.49,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352186801,0.65,192.92,192.91,16.06018611]
["bitfinex","SOLUSD",1761352187810,35.84,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352188013,36.49,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352189390,35.84,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352189689,36.49,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352189917,0.67,192.92,192.91,16.06018611]
["bitfinex","SOLUSD",1761352190205,35.84,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352190412,36.51,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352190712,35.84,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352191011,0.67,192.92,192.91,16.06018611]
["bitfinex","SOLUSD",1761352191208,36.51,192.93,192.91,16.06018611]
["bitfinex","SOLUSD",1761352194426,102.4,192.97,192.91,31.60100892]
["bitfinex","SOLUSD",1761352194604,36.49,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1761352195116,0.67,192.95,192.92,10.87647521]
["bitfinex","SOLUSD",1761352196020,0.67,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761352199517,35.82,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761352200113,0.67,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761352200315,35.82,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761352204938,36.51,192.94,192.93,16.05970228]
["bitfinex","SOLUSD",1761352206050,39.09141169,192.94,192.88,12.96085597]
["bitfinex","SOLUSD",1761352206212,2.58141169,192.92,192.89,16.06077714]
["bitfinex","SOLUSD",1761352206540,38.40141169,192.91,192.89,16.06077714]
["bitfinex","SOLUSD",1761352206916,0.69,192.9,192.89,16.06077714]
["bitfinex","SOLUSD",1761352219946,0.66,192.93,192.89,16.75077714]
["bitfinex","SOLUSD",1761352220139,35.82,192.92,192.89,16.06077714]
["bitfinex","SOLUSD",1761352220532,0.66,192.91,192.89,16.06077714]
["bitfinex","SOLUSD",1761352221042,35.82,192.9,192.89,16.06077714]
["bitfinex","SOLUSD",1761352223032,0.66,192.91,192.89,16.06077714]
["bitfinex","SOLUSD",1761352223230,35.82,192.9,192.89,16.06077714]
["bitfinex","SOLUSD",1761352223850,35.82,192.9,192.89,31.63346264]
["bitfinex","SOLUSD",1761352224640,0.66,192.91,192.89,31.63346264]
["bitfinex","SOLUSD",1761352224939,35.82,192.9,192.89,31.63346264]
["bitfinex","SOLUSD",1761352225140,35.82,192.9,192.89,16.06077714]
["bitfinex","SOLUSD",1761352225357,35.82,192.9,192.89,31.63346264]
["bitfinex","SOLUSD",1761352231959,35.82,192.9,192.89,45.28421747]
["bitfinex","SOLUSD",1761352232159,35.82,192.9,192.89,47.86562916]
["bitfinex","SOLUSD",1761352232960,0.66,192.93,192.89,46.93636192]
["bitfinex","SOLUSD",1761352233256,35.82,192.92,192.89,46.93636192]
["bitfinex","SOLUSD",1761352233461,35.82,192.92,192.89,31.36367642]
["bitfinex","SOLUSD",1761352233654,36.48,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761352234057,36.48,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1761352234240,35.82,192.92,192.9,11.56647521]
["bitfinex","SOLUSD",1761352234439,35.82,192.92,192.91,26.44754416]
["bitfinex","SOLUSD",1761352235564,36.48,192.92,192.91,26.44754416]
["bitfinex","SOLUSD",1761352235948,35.82,192.92,192.91,31.6313086]
["bitfinex","SOLUSD",1761352236765,36.48,192.92,192.91,31.6313086]
["bitfinex","SOLUSD",1761352240870,0.66,192.92,192.91,26.44754416]
["bitfinex","SOLUSD",1761352241049,36.48,192.92,192.91,26.44754416]
["bitfinex","SOLUSD",1761352241746,38.13214445,192.92,192.91,15.57106895]
["bitfinex","SOLUSD",1761352241992,38.13214445,192.92,192.85,0.69]
["bitfinex","SOLUSD",1761352242155,38.13214445,192.92,192.83,12.96424674]
["bitfinex","SOLUSD",1761352242156,1.65214445,192.89,192.84,10.87647521]
["bitfinex","SOLUSD",1761352242360,0.66,192.91,192.88,15.57106895]
["bitfinex","SOLUSD",1761352242556,36.48,192.9,192.88,15.57106895]
["bitfinex","SOLUSD",1761352242767,0.66,192.89,192.88,15.57106895]
["bitfinex","SOLUSD",1761352243474,2.31214445,192.89,192.88,15.57106895]
["bitfinex","SOLUSD",1761352254073,0.66,192.89,192.88,15.57106895]
["bitfinex","SOLUSD",1761352257686,102.85,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1761352257986,35.82,192.92,192.89,11.59647521]
["bitfinex","SOLUSD",1761352258284,35.82,192.92,192.9,0.72]
["bitfinex","SOLUSD",1761352258490,36.47,192.92,192.9,16.2926855]
["bitfinex","SOLUSD",1761352258692,36.47,192.92,192.9,15.5726855]
["bitfinex","SOLUSD",1761352258995,36.47,192.92,192.89,16.06076551]
["bitfinex","SOLUSD",1761352259187,36.47,192.92,192.9,15.5726855]
["bitfinex","SOLUSD",1761352260812,102.2,192.93,192.91,11.59647521]
["bitfinex","SOLUSD",1761352261011,35.82,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761352261507,35.82,192.92,192.91,26.44754416]
["bitfinex","SOLUSD",1761352268619,35.82,192.92,192.91,31.6313086]
["bitfinex","SOLUSD",1761352269322,102.85,192.93,192.91,31.6313086]
["bitfinex","SOLUSD",1761352269617,35.82,192.92,192.91,31.6313086]
["bitfinex","SOLUSD",1761352269795,35.82,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761352270195,35.82,192.92,192.91,32.3513086]
["bitfinex","SOLUSD",1761352271826,7.34501763,192.94,192.91,34.00345305]
["bitfinex","SOLUSD",1761352272126,35.82,192.94,192.93,12.52861966]
["bitfinex","SOLUSD",1761352272733,35.82,192.94,192.93,13.24861966]
["bitfinex","SOLUSD",1761352273198,35.82,192.94,192.93,33.99887576]
["bitfinex","SOLUSD",1761352273396,0.2,192.97,192.93,46.95694345]
["bitfinex","SOLUSD",1761352273602,0.2,192.97,192.96,12.52861966]
["bitfinex","SOLUSD",1761352273814,36.02,192.97,192.96,13.24861966]
["bitfinex","SOLUSD",1761352274017,36.02,192.97,192.96,11.59647521]
["bitfinex","SOLUSD",1761352274219,36.02,192.97,192.96,13.67186369]
["bitfinex","SOLUSD",1761352274709,36.02,192.97,192.96,18.85428491]
["bitfinex","SOLUSD",1761352288940,36.72,192.97,192.96,18.13428491]
["bitfinex","SOLUSD",1761352289144,36.02,192.97,192.96,18.13428491]
["bitfinex","SOLUSD",1761352289650,36.02,192.97,192.96,18.80428491]
["bitfinex","SOLUSD",1761352289853,36.02,192.97,192.96,18.13428491]
["bitfinex","SOLUSD",1761352296121,36.02,192.97,192.96,18.80428491]
["bitfinex","SOLUSD",1761352296317,36.02,192.97,192.96,18.13428491]
["bitfinex","SOLUSD",1761352297528,36.02,192.97,192.96,18.80428491]
["bitfinex","SOLUSD",1761352310457,36.02,192.97,192.96,18.13428491]
["bitfinex","SOLUSD",1761352319984,39.31996245,192.97,192.96,12.95186369]
["bitfinex","SOLUSD",1761352320146,39.31996245,192.97,192.9,10.87647521]
["bitfinex","SOLUSD",1761352320147,44.50211511,192.97,192.9,10.87647521]
["bitfinex","SOLUSD",1761352320348,2.57996245,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352320684,38.37996245,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352320841,39.09996245,192.91,192.89,15.5702608]
["bitfinex","SOLUSD",1761352321045,3.29996245,192.9,192.89,26.44673601]
["bitfinex","SOLUSD",1761352321445,3.29996245,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1761352324978,3.29996245,192.9,192.87,16.06131473]
["bitfinex","SOLUSD",1761352325567,3.29996245,192.9,192.87,16.75131473]
["bitfinex","SOLUSD",1761352327449,0.72,192.9,192.87,16.75131473]
["bitfinex","SOLUSD",1761352327648,35.8,192.89,192.87,16.75131473]
["bitfinex","SOLUSD",1761352327851,35.8,192.89,192.87,16.06131473]
["bitfinex","SOLUSD",1761352328051,35.8,192.89,192.82,22.88]
["bitfinex","SOLUSD",1761352328052,3.29996245,192.88,192.82,10.87647521]
["bitfinex","SOLUSD",1761352328256,2.57996245,192.84,192.82,10.87647521]
["bitfinex","SOLUSD",1761352328476,5.18432956,192.89,192.82,10.87647521]
["bitfinex","SOLUSD",1761352328477,36.52,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1761352328656,0.72,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1761352328977,36.52,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1761352330077,39.09996245,192.83,192.76,3.26996245]
["bitfinex","SOLUSD",1761352330280,2.57996245,192.81,192.76,0.69]
["bitfinex","SOLUSD",1761352330478,35.8,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1761352330670,36.52,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1761352331268,36.52,192.8,192.77,16.7539537]
["bitfinex","SOLUSD",1761352332281,35.8,192.8,192.75,10.87647521]
["bitfinex","SOLUSD",1761352332500,3.29996245,192.79,192.75,10.87647521]
["bitfinex","SOLUSD",1761352332661,0.72,192.79,192.74,10.87647521]
["bitfinex","SOLUSD",1761352332862,2.57996245,192.79,192.74,13.45643766]
["bitfinex","SOLUSD",1761352333066,0.72,192.78,192.73,5.18845975]
["bitfinex","SOLUSD",1761352333276,35.8,192.77,192.73,5.18845975]
["bitfinex","SOLUSD",1761352333568,38.37996245,192.77,192.73,5.18845975]
["bitfinex","SOLUSD",1761352333783,0.72,192.76,192.73,5.18845975]
["bitfinex","SOLUSD",1761352333980,0.72,192.76,192.73,5.87845975]
["bitfinex","SOLUSD",1761352334179,0.72,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761352334562,0.72,192.76,192.73,5.87853576]
["bitfinex","SOLUSD",1761352334782,0.72,192.76,192.74,10.87647521]
["bitfinex","SOLUSD",1761352336472,36.52,192.77,192.74,16.06474897]
["bitfinex","SOLUSD",1761352336675,0.72,192.76,192.74,10.87647521]
["bitfinex","SOLUSD",1761352339280,0.72,192.76,192.74,16.06479585]
["bitfinex","SOLUSD",1761352339795,35.82,192.75,192.74,19.3647583]
["bitfinex","SOLUSD",1761352339975,35.82,192.75,192.74,18.6447583]
["bitfinex","SOLUSD",1761352340178,35.82,192.75,192.74,16.06479585]
["bitfinex","SOLUSD",1761352342273,36.54,192.75,192.74,16.06479585]
["bitfinex","SOLUSD",1761352342982,0.72,192.75,192.74,16.06479585]
["bitfinex","SOLUSD",1761352343186,36.54,192.75,192.74,16.06479585]
["bitfinex","SOLUSD",1761352343785,35.82,192.75,192.74,16.06479585]
["bitfinex","SOLUSD",1761352344697,36.54,192.75,192.74,10.87647521]
["bitfinex","SOLUSD",1761352345199,39.11996245,192.75,192.69,10.87647521]
["bitfinex","SOLUSD",1761352345401,3.29996245,192.74,192.69,13.45643766]
["bitfinex","SOLUSD",1761352345597,3.29996245,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1761352345804,0.72,192.73,192.71,10.87647521]
["bitfinex","SOLUSD",1761352346103,35.82,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1761352346894,35.82,192.72,192.71,16.06561952]
["bitfinex","SOLUSD",1761352347080,39.11996245,192.72,192.66,10.87647521]
["bitfinex","SOLUSD",1761352347411,3.29996245,192.71,192.66,7.77045347]
["bitfinex","SOLUSD",1761352347580,3.29996245,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761352347904,0.72,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761352348221,35.84,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761352348588,36.56,192.69,192.67,16.06668744]
["bitfinex","SOLUSD",1761352349217,35.84,192.69,192.67,10.87647521]
["bitfinex","SOLUSD",1761352349396,35.84,192.69,192.65,13.45643766]
["bitfinex","SOLUSD",1761352349397,0.72,192.68,192.65,13.45643766]
["bitfinex","SOLUSD",1761352349589,0.72,192.68,192.65,14.17643766]
["bitfinex","SOLUSD",1761352349800,35.84,192.69,192.65,14.17643766]
["bitfinex","SOLUSD",1761352349999,3.29996245,192.68,192.65,10.87647521]
["bitfinex","SOLUSD",1761352350199,3.29996245,192.68,192.62,16.06799854]
["bitfinex","SOLUSD",1761352350200,0.72,192.68,192.62,16.06799854]
["bitfinex","SOLUSD",1761352350396,0.72,192.68,192.57,0.61929168]
["bitfinex","SOLUSD",1761352350397,0.72,192.67,192.58,0.72]
["bitfinex","SOLUSD",1761352350716,2.57996245,192.63,192.59,10.87647521]
["bitfinex","SOLUSD",1761352350922,5.19076044,192.65,192.59,10.87647521]
["bitfinex","SOLUSD",1761352350923,35.86,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1761352351117,35.86,192.62,192.59,2.57996245]
["bitfinex","SOLUSD",1761352351421,0.72,192.61,192.58,8.49241732]
["bitfinex","SOLUSD",1761352351585,0.72,192.65,192.61,10.87647521]
["bitfinex","SOLUSD",1761352351785,35.86,192.64,192.61,10.87647521]
["bitfinex","SOLUSD",1761352351997,35.86,192.64,192.59,14.17643766]
["bitfinex","SOLUSD",1761352352199,2.57996245,192.61,192.59,10.87647521]
["bitfinex","SOLUSD",1761352352508,35.86,192.64,192.59,10.87647521]
["bitfinex","SOLUSD",1761352352509,35.88,192.6,192.59,10.87647521]
["bitfinex","SOLUSD",1761352352682,35.88,192.6,192.59,18.64881524]
["bitfinex","SOLUSD",1761352353107,35.88,192.6,192.59,19.36881524]
["bitfinex","SOLUSD",1761352353308,35.88,192.6,192.59,11.59647521]
["bitfinex","SOLUSD",1761352353498,35.88,192.6,192.59,14.17643766]
["bitfinex","SOLUSD",1761352354095,35.88,192.6,192.59,19.36881524]
["bitfinex","SOLUSD",1761352354810,35.9,192.61,192.59,32.34975921]
["bitfinex","SOLUSD",1761352355011,35.9,192.61,192.6,3.29996245]
["bitfinex","SOLUSD",1761352356510,0.72,192.67,192.6,3.29996245]
["bitfinex","SOLUSD",1761352356816,35.9,192.66,192.63,16.06753224]
["bitfinex","SOLUSD",1761352357213,36.62,192.66,192.63,16.78753224]
["bitfinex","SOLUSD",1761352357902,36.62,192.66,192.63,16.06753224]
["bitfinex","SOLUSD",1761352359318,38.27665692,192.66,192.63,10.87647521]
["bitfinex","SOLUSD",1761352359916,38.27665692,192.66,192.63,11.59647521]
["bitfinex","SOLUSD",1761352360590,0.72,192.65,192.63,10.87647521]
["bitfinex","SOLUSD",1761352360903,38.27665692,192.66,192.63,10.87647521]
["bitfinex","SOLUSD",1761352361309,38.27665692,192.66,192.63,11.59647521]
["bitfinex","SOLUSD",1761352361510,36.62,192.66,192.63,10.87647521]
["bitfinex","SOLUSD",1761352361913,36.62,192.66,192.63,11.59647521]
["bitfinex","SOLUSD",1761352363211,36.62,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1761352363212,0.72,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1761352363715,2.37665692,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1761352364108,0.72,192.65,192.62,16.78801708]
["bitfinex","SOLUSD",1761352365525,0.72,192.65,192.62,16.06801708]
["bitfinex","SOLUSD",1761352365698,0.72,192.65,192.6,5.19184566]
["bitfinex","SOLUSD",1761352365900,0.72,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761352367022,0.72,192.65,192.62,5.91145989]
["bitfinex","SOLUSD",1761352367227,0.72,192.65,192.62,5.19145989]
["bitfinex","SOLUSD",1761352367721,0.72,192.65,192.62,5.91145989]
["bitfinex","SOLUSD",1761352368025,35.9,192.66,192.62,5.19145989]
["bitfinex","SOLUSD",1761352368225,35.9,192.66,192.64,10.87647521]
["bitfinex","SOLUSD",1761352368722,0.72,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761352369027,35.9,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352369397,35.9,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761352369999,35.9,192.68,192.65,10.87647521]
["bitfinex","SOLUSD",1761352370203,35.9,192.67,192.65,10.87647521]
["bitfinex","SOLUSD",1761352370416,35.9,192.67,192.65,11.56647521]
["bitfinex","SOLUSD",1761352370820,35.9,192.67,192.66,0.69]
["bitfinex","SOLUSD",1761352371209,35.9,192.67,192.66,10.87647521]
["bitfinex","SOLUSD",1761352372014,35.9,192.67,192.65,5.88060568]
["bitfinex","SOLUSD",1761352372316,35.9,192.67,192.66,0.69]
["bitfinex","SOLUSD",1761352372710,35.9,192.67,192.65,5.88060568]
["bitfinex","SOLUSD",1761352374022,35.9,192.67,192.65,11.56647521]
["bitfinex","SOLUSD",1761352374410,35.9,192.67,192.65,13.22313213]
["bitfinex","SOLUSD",1761352375414,35.9,192.67,192.65,18.41372372]
["bitfinex","SOLUSD",1761352376031,35.9,192.67,192.65,16.7570668]
["bitfinex","SOLUSD",1761352376334,35.9,192.67,192.65,18.41372372]
["bitfinex","SOLUSD",1761352377152,35.9,192.67,192.65,16.7570668]
["bitfinex","SOLUSD",1761352378321,35.9,192.67,192.66,0.71]
["bitfinex","SOLUSD",1761352378522,35.9,192.67,192.65,16.7770668]
["bitfinex","SOLUSD",1761352378724,35.9,192.67,192.65,16.0670668]
["bitfinex","SOLUSD",1761352378923,35.9,192.67,192.66,0.71]
["bitfinex","SOLUSD",1761352379241,35.9,192.67,192.65,16.7770668]
["bitfinex","SOLUSD",1761352381241,102.2,192.72,192.66,13.24313213]
["bitfinex","SOLUSD",1761352381428,35.88,192.71,192.69,10.87647521]
["bitfinex","SOLUSD",1761352381632,102.85,192.72,192.69,13.24313213]
["bitfinex","SOLUSD",1761352381823,0.65,192.74,192.71,10.87647521]
["bitfinex","SOLUSD",1761352382020,35.88,192.73,192.71,12.53313213]
["bitfinex","SOLUSD",1761352382323,35.88,192.73,192.71,13.24313213]
["bitfinex","SOLUSD",1761352382640,35.88,192.73,192.72,12.53313213]
["bitfinex","SOLUSD",1761352382847,35.88,192.73,192.72,16.77535026]
["bitfinex","SOLUSD",1761352383231,35.88,192.73,192.72,16.06535026]
["bitfinex","SOLUSD",1761352383541,0.65,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1761352383745,35.9,192.74,192.73,10.87647521]
["bitfinex","SOLUSD",1761352386027,35.9,192.74,192.72,7.55553197]
["bitfinex","SOLUSD",1761352386223,35.9,192.74,192.73,1.65665692]
["bitfinex","SOLUSD",1761352386746,35.9,192.74,192.73,13.24313213]
["bitfinex","SOLUSD",1761352386928,0.65,192.78,192.73,18.43173795]
["bitfinex","SOLUSD",1761352387130,0.65,192.78,192.75,12.53313213]
["bitfinex","SOLUSD",1761352387341,35.88,192.77,192.75,12.53313213]
["bitfinex","SOLUSD",1761352387943,35.88,192.76,192.75,13.24313213]
["bitfinex","SOLUSD",1761352388148,35.88,192.76,192.75,12.53313213]
["bitfinex","SOLUSD",1761352388445,0.65,192.78,192.75,17.72119957]
["bitfinex","SOLUSD",1761352388641,35.88,192.77,192.75,17.72119957]
["bitfinex","SOLUSD",1761352388832,0.65,192.78,192.75,17.72119957]
["bitfinex","SOLUSD",1761352389030,35.88,192.77,192.75,17.72119957]
["bitfinex","SOLUSD",1761352389338,35.88,192.77,192.75,16.06454265]
["bitfinex","SOLUSD",1761352389940,36.53,192.77,192.75,16.06454265]
["bitfinex","SOLUSD",1761352390448,35.88,192.77,192.75,16.06454265]
["bitfinex","SOLUSD",1761352391036,35.88,192.76,192.75,17.72119957]
["bitfinex","SOLUSD",1761352391647,0.65,192.78,192.75,17.72119957]
["bitfinex","SOLUSD",1761352391822,35.88,192.76,192.75,17.72119957]
["bitfinex","SOLUSD",1761352392336,35.88,192.76,192.75,16.06454265]
["bitfinex","SOLUSD",1761352392744,36.53,192.76,192.71,12.97274459]
["bitfinex","SOLUSD",1761352392933,0.65,192.75,192.69,23.59]
["bitfinex","SOLUSD",1761352393246,2.80665692,192.75,192.7,10.87647521]
["bitfinex","SOLUSD",1761352393542,1.15,192.75,192.7,16.0658888]
["bitfinex","SOLUSD",1761352393749,0.65,192.74,192.7,18.43254572]
["bitfinex","SOLUSD",1761352393927,35.88,192.73,192.7,18.43254572]
["bitfinex","SOLUSD",1761352397048,35.88,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1761352397743,36.53,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1761352398349,36.53,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761352398549,35.88,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761352398854,35.88,192.73,192.72,16.06535026]
["bitfinex","SOLUSD",1761352400361,36.55,192.73,192.72,16.06535026]
["bitfinex","SOLUSD",1761352401537,36.55,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1761352404936,35.88,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1761352406739,36.55,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1761352409757,38.20665692,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1761352409962,36.55,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1761352410163,38.20665692,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1761352410356,41.73866086,192.73,192.66,10.87647521]
["bitfinex","SOLUSD",1761352410648,1.65665692,192.67,192.63,16.06774898]
["bitfinex","SOLUSD",1761352410863,35.88,192.66,192.63,16.06774898]
["bitfinex","SOLUSD",1761352411064,36.55,192.66,192.63,16.06774898]
["bitfinex","SOLUSD",1761352411251,36.55,192.66,192.63,16.74774898]
["bitfinex","SOLUSD",1761352411644,35.88,192.66,192.65,10.87647521]
["bitfinex","SOLUSD",1761352411844,35.88,192.66,192.65,12.53313213]
["bitfinex","SOLUSD",1761352412064,35.88,192.66,192.65,11.55647521]
["bitfinex","SOLUSD",1761352412247,35.9,192.66,192.65,11.55647521]
["bitfinex","SOLUSD",1761352412459,35.9,192.66,192.65,10.87647521]
["bitfinex","SOLUSD",1761352412660,0.67,192.68,192.65,10.87647521]
["bitfinex","SOLUSD",1761352412661,0.67,192.68,192.65,11.55647521]
["bitfinex","SOLUSD",1761352412861,35.9,192.67,192.65,11.55647521]
["bitfinex","SOLUSD",1761352413054,35.9,192.67,192.65,10.87647521]
["bitfinex","SOLUSD",1761352413243,35.9,192.67,192.65,16.74717364]
["bitfinex","SOLUSD",1761352413869,0.67,192.68,192.65,16.06717364]
["bitfinex","SOLUSD",1761352414072,35.9,192.67,192.65,16.06717364]
["bitfinex","SOLUSD",1761352414677,35.9,192.67,192.65,16.74717364]
["bitfinex","SOLUSD",1761352416274,35.88,192.66,192.65,16.74717364]
["bitfinex","SOLUSD",1761352416476,0.67,192.71,192.66,0.68]
["bitfinex","SOLUSD",1761352416653,35.88,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761352416852,35.9,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761352417185,35.9,192.69,192.66,2.33665692]
["bitfinex","SOLUSD",1761352418076,36.57,192.69,192.66,2.33665692]
["bitfinex","SOLUSD",1761352418580,35.9,192.69,192.68,10.87647521]
["bitfinex","SOLUSD",1761352419892,35.9,192.69,192.68,16.06642746]
["bitfinex","SOLUSD",1761352422990,0.67,192.7,192.68,16.06642746]
["bitfinex","SOLUSD",1761352423290,35.9,192.69,192.68,16.06642746]
["bitfinex","SOLUSD",1761352425890,0.67,192.7,192.68,16.06642746]
["bitfinex","SOLUSD",1761352426193,35.88,192.69,192.68,16.06642746]
["bitfinex","SOLUSD",1761352426576,0.67,192.7,192.68,16.06642746]
["bitfinex","SOLUSD",1761352426776,35.88,192.69,192.68,16.06642746]
["bitfinex","SOLUSD",1761352427075,0.67,192.7,192.68,16.06642746]
["bitfinex","SOLUSD",1761352427396,35.88,192.69,192.68,16.06642746]
["bitfinex","SOLUSD",1761352427766,0.67,192.7,192.68,16.06642746]
["bitfinex","SOLUSD",1761352427960,35.88,192.69,192.68,16.06642746]
["bitfinex","SOLUSD",1761352430497,0.69,192.72,192.68,19.3540204]
["bitfinex","SOLUSD",1761352430686,35.88,192.71,192.69,3.28759294]
["bitfinex","SOLUSD",1761352431078,35.88,192.71,192.69,2.58759294]
["bitfinex","SOLUSD",1761352431399,36.57,192.71,192.69,2.58759294]
["bitfinex","SOLUSD",1761352432799,36.57,192.71,192.69,7.77726108]
["bitfinex","SOLUSD",1761352433617,36.57,192.71,192.69,5.18966814]
["bitfinex","SOLUSD",1761352433791,35.88,192.71,192.69,5.18966814]
["bitfinex","SOLUSD",1761352434097,0.69,192.7,192.69,16.06614335]
["bitfinex","SOLUSD",1761352434588,36.57,192.71,192.69,16.06614335]
["bitfinex","SOLUSD",1761352435312,35.88,192.71,192.69,16.06614335]
["bitfinex","SOLUSD",1761352435479,36.57,192.71,192.69,16.06614335]
["bitfinex","SOLUSD",1761352436380,0.69,192.7,192.69,16.06614335]
["bitfinex","SOLUSD",1761352437687,35.88,192.71,192.69,16.06614335]
["bitfinex","SOLUSD",1761352438085,36.57,192.71,192.69,16.06614335]
["bitfinex","SOLUSD",1761352439484,35.88,192.71,192.69,16.06614335]
["bitfinex","SOLUSD",1761352439686,0.69,192.7,192.69,16.06614335]
["bitfinex","SOLUSD",1761352439916,36.57,192.71,192.69,16.06614335]
["bitfinex","SOLUSD",1761352440413,0.69,192.71,192.69,16.06614335]
["bitfinex","SOLUSD",1761352440620,0.69,192.71,192.69,10.87647521]
["bitfinex","SOLUSD",1761352440915,35.86,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1761352441396,36.55,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1761352442299,35.86,192.7,192.69,16.06615812]
["bitfinex","SOLUSD",1761352444113,35.86,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1761352444315,35.86,192.7,192.69,16.06615812]
["bitfinex","SOLUSD",1761352447391,36.55,192.7,192.69,16.06615812]
["bitfinex","SOLUSD",1761352451514,35.86,192.7,192.69,16.06615812]
["bitfinex","SOLUSD",1761352451814,36.55,192.7,192.69,16.06615812]
["bitfinex","SOLUSD",1761352453021,35.86,192.7,192.69,16.06615812]
["bitfinex","SOLUSD",1761352453310,35.86,192.7,192.69,16.72615812]
["bitfinex","SOLUSD",1761352454125,35.86,192.7,192.69,16.06615812]
["bitfinex","SOLUSD",1761352454302,36.55,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1761352458218,35.86,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1761352459121,36.55,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1761352459343,44.32708036,192.7,192.63,4.32674119]
["bitfinex","SOLUSD",1761352459502,2.58759294,192.67,192.62,10.87647521]
["bitfinex","SOLUSD",1761352459810,38.46759294,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1761352460118,35.88,192.65,192.62,10.87647521]
["bitfinex","SOLUSD",1761352460316,36.6,192.65,192.62,16.06800681]
["bitfinex","SOLUSD",1761352460526,0.72,192.64,192.62,16.06800681]
["bitfinex","SOLUSD",1761352460695,35.9,192.63,192.62,16.06800681]
["bitfinex","SOLUSD",1761352462521,36.62,192.63,192.61,10.87647521]
["bitfinex","SOLUSD",1761352462718,36.62,192.63,192.61,11.57647521]
["bitfinex","SOLUSD",1761352463023,35.9,192.63,192.61,11.57647521]
["bitfinex","SOLUSD",1761352464094,35.9,192.63,192.61,16.76812176]
["bitfinex","SOLUSD",1761352466598,35.9,192.63,192.61,18.6557147]
["bitfinex","SOLUSD",1761352466804,0.72,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761352467109,35.88,192.65,192.62,3.28759294]
["bitfinex","SOLUSD",1761352468099,0.72,192.66,192.62,3.28759294]
["bitfinex","SOLUSD",1761352468100,35.9,192.64,192.62,3.28759294]
["bitfinex","SOLUSD",1761352468726,0.72,192.66,192.64,10.87647521]
["bitfinex","SOLUSD",1761352468924,35.9,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761352475037,36.62,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761352476033,35.9,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761352478614,35.88,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761352480020,0.72,192.68,192.64,16.76750511]
["bitfinex","SOLUSD",1761352480341,35.88,192.67,192.64,16.76750511]
["bitfinex","SOLUSD",1761352481018,36.6,192.67,192.64,16.76750511]
["bitfinex","SOLUSD",1761352481926,35.88,192.66,192.64,16.76750511]
["bitfinex","SOLUSD",1761352482658,35.88,192.65,192.64,16.76750511]
["bitfinex","SOLUSD",1761352482942,35.88,192.65,192.64,16.06750511]
["bitfinex","SOLUSD",1761352483344,35.88,192.65,192.64,16.76750511]
["bitfinex","SOLUSD",1761352483843,0.72,192.67,192.64,16.76750511]
["bitfinex","SOLUSD",1761352484046,35.88,192.65,192.64,16.76750511]
["bitfinex","SOLUSD",1761352484546,0.72,192.67,192.64,16.76750511]
["bitfinex","SOLUSD",1761352484730,35.88,192.66,192.64,16.76750511]
["bitfinex","SOLUSD",1761352487551,0.72,192.69,192.66,10.87647521]
["bitfinex","SOLUSD",1761352487745,35.88,192.68,192.66,11.57647521]
["bitfinex","SOLUSD",1761352488043,35.88,192.68,192.67,10.87647521]
["bitfinex","SOLUSD",1761352489239,35.88,192.68,192.67,11.57647521]
["bitfinex","SOLUSD",1761352489447,35.88,192.68,192.67,16.76669683]
["bitfinex","SOLUSD",1761352489825,102.2,192.74,192.67,18.4233875]
["bitfinex","SOLUSD",1761352490031,35.88,192.73,192.68,13.22316588]
["bitfinex","SOLUSD",1761352490249,38.20669067,192.73,192.68,13.22316588]
["bitfinex","SOLUSD",1761352490453,0.67,192.72,192.69,0.69]
["bitfinex","SOLUSD",1761352491958,35.88,192.71,192.69,0.69]
["bitfinex","SOLUSD",1761352496837,36.55,192.71,192.68,16.75626925]
["bitfinex","SOLUSD",1761352497040,1.65669067,192.69,192.67,10.87647521]
["bitfinex","SOLUSD",1761352497249,35.86,192.68,192.67,10.87647521]
["bitfinex","SOLUSD",1761352497440,36.53,192.68,192.67,10.87647521]
["bitfinex","SOLUSD",1761352502159,36.53,192.68,192.65,0.65]
["bitfinex","SOLUSD",1761352502334,35.86,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352502542,0.69,192.67,192.66,10.87647521]
["bitfinex","SOLUSD",1761352502866,35.86,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352503035,36.55,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352503239,35.86,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352503454,0.69,192.67,192.66,10.87647521]
["bitfinex","SOLUSD",1761352503645,36.55,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352504761,0.69,192.67,192.66,10.87647521]
["bitfinex","SOLUSD",1761352506143,35.86,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352506467,36.55,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352508163,37.51669067,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761352508346,7.53699028,192.67,192.64,10.87647521]
["bitfinex","SOLUSD",1761352508546,1.65669067,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761352508746,38.20669067,192.66,192.64,10.87647521]
["bitfinex","SOLUSD",1761352509064,0.69,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1761352509450,0.69,192.65,192.63,10.87647521]
["bitfinex","SOLUSD",1761352509656,35.86,192.64,192.63,10.87647521]
["bitfinex","SOLUSD",1761352510745,35.86,192.64,192.63,16.06777459]
["bitfinex","SOLUSD",1761352515765,35.86,192.64,192.63,16.71777459]
["bitfinex","SOLUSD",1761352516108,35.86,192.64,192.63,18.37446526]
["bitfinex","SOLUSD",1761352516258,35.86,192.64,192.63,16.71777459]
["bitfinex","SOLUSD",1761352520180,35.86,192.64,192.63,32.30826439]
["bitfinex","SOLUSD",1761352520475,35.86,192.64,192.63,16.71777459]
["bitfinex","SOLUSD",1761352523373,35.86,192.64,192.63,32.30826439]
["bitfinex","SOLUSD",1761352523878,2.34669067,192.67,192.63,32.30826439]
["bitfinex","SOLUSD",1761352524077,36.51,192.66,192.63,32.30826439]
["bitfinex","SOLUSD",1761352524780,36.51,192.66,192.63,16.71777459]
["bitfinex","SOLUSD",1761352524975,0.65,192.66,192.63,16.71777459]
["bitfinex","SOLUSD",1761352525581,35.86,192.65,192.63,16.71777459]
["bitfinex","SOLUSD",1761352525774,35.86,192.65,192.64,5.8510299]
["bitfinex","SOLUSD",1761352531376,102.2,192.7,192.64,5.8510299]
["bitfinex","SOLUSD",1761352531377,102.85,192.7,192.64,29.70507986]
["bitfinex","SOLUSD",1761352531690,35.86,192.71,192.69,1.65669067]
["bitfinex","SOLUSD",1761352531862,35.86,192.7,192.69,1.65669067]
["bitfinex","SOLUSD",1761352532063,35.9,192.7,192.69,1.65669067]
["bitfinex","SOLUSD",1761352532474,35.9,192.7,192.69,28.77879592]
["bitfinex","SOLUSD",1761352532676,35.9,192.7,192.69,33.96847883]
["bitfinex","SOLUSD",1761352534579,31.16,192.78,192.7,10.87647521]
["bitfinex","SOLUSD",1761352534778,35.9,192.77,192.74,10.87647521]
["bitfinex","SOLUSD",1761352534979,31.16,192.78,192.76,12.53316588]
["bitfinex","SOLUSD",1761352535166,35.9,192.77,192.72,10.87647521]
["bitfinex","SOLUSD",1761352535367,35.9,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1761352536376,35.9,192.77,192.76,16.0642735]
["bitfinex","SOLUSD",1761352536800,35.9,192.77,192.76,16.7242735]
["bitfinex","SOLUSD",1761352537102,35.9,192.77,192.76,18.38096417]
["bitfinex","SOLUSD",1761352538490,35.9,192.77,192.76,16.7242735]
["bitfinex","SOLUSD",1761352538789,35.9,192.77,192.76,32.2781744]
["bitfinex","SOLUSD",1761352541804,35.9,192.79,192.76,32.2781744]
["bitfinex","SOLUSD",1761352542001,0.65,192.83,192.78,13.46088037]
["bitfinex","SOLUSD",1761352542191,7.46004422,192.87,192.82,2.58440516]
["bitfinex","SOLUSD",1761352542501,7.46004422,192.87,192.84,10.87647521]
["bitfinex","SOLUSD",1761352542502,36.55,192.86,192.84,10.87647521]
["bitfinex","SOLUSD",1761352543067,36.55,192.86,192.84,21.75295042]
["bitfinex","SOLUSD",1761352543301,35.9,192.86,192.85,16.06185244]
["bitfinex","SOLUSD",1761352544103,36.55,192.86,192.85,16.06185244]
["bitfinex","SOLUSD",1761352545600,35.9,192.86,192.85,16.06185244]
["bitfinex","SOLUSD",1761352545906,35.9,192.87,192.85,19.3062576]
["bitfinex","SOLUSD",1761352546076,35.9,192.87,192.86,2.58440516]
["bitfinex","SOLUSD",1761352546602,35.9,192.87,192.86,18.15709066]
["bitfinex","SOLUSD",1761352546783,35.9,192.87,192.86,23.34219902]
["bitfinex","SOLUSD",1761352546982,35.9,192.87,192.86,34.87867423]
["bitfinex","SOLUSD",1761352547584,35.9,192.88,192.86,47.84144515]
["bitfinex","SOLUSD",1761352547795,35.9,192.88,192.87,3.24440516]
["bitfinex","SOLUSD",1761352548292,35.9,192.88,192.87,18.81628234]
["bitfinex","SOLUSD",1761352549101,35.9,192.88,192.87,24.00112186]
["bitfinex","SOLUSD",1761352550579,35.9,192.88,192.87,34.87759707]
["bitfinex","SOLUSD",1761352550786,35.9,192.88,192.87,32.29319191]
["bitfinex","SOLUSD",1761352550996,35.9,192.88,192.87,34.87759707]
["bitfinex","SOLUSD",1761352552611,36.62,192.88,192.87,31.63319191]
["bitfinex","SOLUSD",1761352552787,36.62,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1761352555495,35.9,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1761352557719,36.6,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1761352557911,36.6,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761352558991,36.6,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1761352560129,35.9,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1761352560291,0.7,192.93,192.87,19.35571989]
["bitfinex","SOLUSD",1761352560497,0.7,192.94,192.9,13.46088037]
["bitfinex","SOLUSD",1761352560730,36.58,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761352561094,36.58,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1761352561322,0.7,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761352561508,36.58,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761352562025,35.88,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761352562392,36.58,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761352562592,7.9666005,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1761352562593,0.7,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761352562822,35.88,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352563324,35.88,192.94,192.92,7.7679009]
["bitfinex","SOLUSD",1761352563817,36.58,192.94,192.92,7.7679009]
["bitfinex","SOLUSD",1761352566005,0.2,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1761352566320,0.7,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352566523,0.7,192.94,192.92,18.64437611]
["bitfinex","SOLUSD",1761352566719,35.88,192.93,192.92,18.64437611]
["bitfinex","SOLUSD",1761352568418,35.88,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761352572526,36.58,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761352572926,35.88,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761352575906,35.88,192.93,192.92,16.76997095]
["bitfinex","SOLUSD",1761352576310,35.88,192.93,192.92,19.35437611]
["bitfinex","SOLUSD",1761352578123,35.86,192.93,192.92,19.35437611]
["bitfinex","SOLUSD",1761352585358,0.2,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1761352585529,0.2,192.97,192.96,13.46088037]
["bitfinex","SOLUSD",1761352585727,36.04,192.97,192.96,13.46088037]
["bitfinex","SOLUSD",1761352586045,36.04,192.97,192.96,14.11088037]
["bitfinex","SOLUSD",1761352586251,0.2,192.97,192.96,14.11088037]
["bitfinex","SOLUSD",1761352586451,36.04,192.97,192.96,14.11088037]
["bitfinex","SOLUSD",1761352588351,36.04,192.97,192.96,19.29330159]
["bitfinex","SOLUSD",1761352590053,36.04,192.97,192.96,16.70889643]
["bitfinex","SOLUSD",1761352590649,36.04,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352591335,36.04,192.97,192.96,16.70889643]
["bitfinex","SOLUSD",1761352593237,36.75,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352593429,36.75,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352593751,39.33440516,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352593944,36.75,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352597435,36.75,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352597771,36.04,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352598348,36.75,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352598751,0.91,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352598956,36.75,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352599558,0.91,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352599748,36.75,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352600763,0.91,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352600938,36.75,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352601561,36.75,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352602262,0.91,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352602455,36.75,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352602650,0.91,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352602960,36.75,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352604868,31.75,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352605044,31.75,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761352609873,31.75,192.97,192.95,11.54647521]
["bitfinex","SOLUSD",1761352610051,31.75,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761352611192,0.89,192.98,192.95,10.87647521]
["bitfinex","SOLUSD",1761352611345,35.82,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761352612049,35.82,192.96,192.95,11.54647521]
["bitfinex","SOLUSD",1761352612477,35.82,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761352616980,0.89,192.98,192.95,10.87647521]
["bitfinex","SOLUSD",1761352617150,35.82,192.97,192.96,11.54647521]
["bitfinex","SOLUSD",1761352617354,35.82,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352617978,35.82,192.97,192.96,11.56647521]
["bitfinex","SOLUSD",1761352618165,35.82,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761352618673,35.82,192.97,192.96,11.56647521]
["bitfinex","SOLUSD",1761352618871,35.82,192.97,192.96,16.74889643]
["bitfinex","SOLUSD",1761352619074,0.2,192.98,192.96,16.74889643]
["bitfinex","SOLUSD",1761352619682,0.2,192.98,192.96,16.05889643]
["bitfinex","SOLUSD",1761352619885,35.82,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1761352620194,35.82,192.97,192.9,1.65127364]
["bitfinex","SOLUSD",1761352620195,38.15127364,192.97,192.9,10.87647521]
["bitfinex","SOLUSD",1761352620375,1.65127364,192.95,192.9,10.87647521]
["bitfinex","SOLUSD",1761352620577,35.82,192.94,192.9,10.87647521]
["bitfinex","SOLUSD",1761352620886,36.5,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1761352622174,2.33127364,192.96,192.91,11.56647521]
["bitfinex","SOLUSD",1761352622380,35.82,192.95,192.92,0.69]
["bitfinex","SOLUSD",1761352622990,36.5,192.95,192.91,16.74999739]
["bitfinex","SOLUSD",1761352623887,0.68,192.94,192.91,16.74999739]
["bitfinex","SOLUSD",1761352624983,35.82,192.93,192.91,16.74999739]
["bitfinex","SOLUSD",1761352625487,35.82,192.93,192.92,16.74997095]
["bitfinex","SOLUSD",1761352626096,0.68,192.96,192.92,16.74997095]
["bitfinex","SOLUSD",1761352626290,35.82,192.95,192.92,16.05997095]
["bitfinex","SOLUSD",1761352626595,35.82,192.95,192.92,10.87647521]
["bitfinex","SOLUSD",1761352626790,0.68,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1761352627094,2.33127364,192.94,192.86,12.9621722]
["bitfinex","SOLUSD",1761352627276,1.65127364,192.93,192.85,11.56647521]
["bitfinex","SOLUSD",1761352627592,1.65127364,192.93,192.87,10.87647521]
["bitfinex","SOLUSD",1761352627593,35.84,192.92,192.87,10.87647521]
["bitfinex","SOLUSD",1761352627897,35.84,192.92,192.87,12.52774885]
["bitfinex","SOLUSD",1761352628190,36.52,192.92,192.89,10.87647521]
["bitfinex","SOLUSD",1761352630182,36.52,192.92,192.89,16.06066646]
["bitfinex","SOLUSD",1761352630379,35.84,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761352630686,35.84,192.92,192.91,11.56647521]
["bitfinex","SOLUSD",1761352631094,35.84,192.92,192.91,0.69]
["bitfinex","SOLUSD",1761352631587,35.84,192.92,192.91,5.87376444]
["bitfinex","SOLUSD",1761352634386,35.84,192.92,192.91,7.52503808]
["bitfinex","SOLUSD",1761352634889,35.84,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1761352635070,35.84,192.93,192.92,13.21774885]
["bitfinex","SOLUSD",1761352636577,35.84,192.93,192.92,16.74997095]
["bitfinex","SOLUSD",1761352638301,35.84,192.93,192.92,18.40124459]
["bitfinex","SOLUSD",1761352638598,35.84,192.93,192.92,16.74997095]
["bitfinex","SOLUSD",1761352649610,35.84,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761352652419,35.84,192.93,192.92,16.72997095]
["bitfinex","SOLUSD",1761352655434,35.84,192.93,192.92,18.38124459]
["bitfinex","SOLUSD",1761352658124,35.84,192.93,192.92,16.72997095]
["bitfinex","SOLUSD",1761352671331,35.84,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761352671535,36.55,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761352671838,35.84,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1761352674746,35.84,192.93,192.92,16.74997095]
["bitfinex","SOLUSD",1761352680536,36.02,192.98,192.92,59.53551355]
["bitfinex","SOLUSD",1761352680741,36.02,192.98,192.97,13.45722848]
["bitfinex","SOLUSD",1761352680926,36.02,192.98,192.97,14.17722848]
["bitfinex","SOLUSD",1761352681263,0.2,192.98,192.97,19.35938114]
["bitfinex","SOLUSD",1761352681449,0.2,193.03,192.97,32.3147628]
["bitfinex","SOLUSD",1761352681616,17.2,193.01,192.98,11.59647521]
["bitfinex","SOLUSD",1761352681817,17.2,193.01,193.0,13.45722848]
["bitfinex","SOLUSD",1761352682235,36.04,193.03,193.01,10.87647521]
["bitfinex","SOLUSD",1761352682428,36.04,193.03,193.01,14.17722848]
["bitfinex","SOLUSD",1761352683420,36.04,193.03,193.01,19.35830718]
["bitfinex","SOLUSD",1761352687143,36.04,193.03,193.01,16.05755391]
["bitfinex","SOLUSD",1761352688042,36.04,193.03,193.01,16.77755391]
["bitfinex","SOLUSD",1761352688532,36.04,193.03,193.01,16.05755391]
["bitfinex","SOLUSD",1761352689854,36.04,193.03,193.01,16.77755391]
["bitfinex","SOLUSD",1761352691059,36.04,193.03,193.01,19.35830718]
["bitfinex","SOLUSD",1761352691536,36.04,193.03,193.01,18.63830718]
["bitfinex","SOLUSD",1761352691737,36.04,193.03,193.01,16.05755391]
["bitfinex","SOLUSD",1761352692258,36.04,193.03,193.01,16.77755391]
["bitfinex","SOLUSD",1761352692665,36.04,193.03,193.01,16.05755391]
["bitfinex","SOLUSD",1761352694345,36.04,193.03,193.01,16.77755391]
["bitfinex","SOLUSD",1761352698958,0.86,193.02,192.99,5.18138477]
["bitfinex","SOLUSD",1761352699158,2.58075327,193.01,192.97,10.87647521]
["bitfinex","SOLUSD",1761352699449,36.48,193.0,192.97,10.87647521]
["bitfinex","SOLUSD",1761352700357,36.48,193.0,192.97,16.05858427]
["bitfinex","SOLUSD",1761352701557,0.67,192.99,192.93,27.29297207]
["bitfinex","SOLUSD",1761352701755,3.25075327,192.99,192.94,16.05943364]
["bitfinex","SOLUSD",1761352701945,3.25075327,192.99,192.94,16.71943364]
["bitfinex","SOLUSD",1761352702146,0.67,192.98,192.94,16.71943364]
["bitfinex","SOLUSD",1761352702462,35.82,192.97,192.94,16.71943364]
["bitfinex","SOLUSD",1761352703154,36.49,192.97,192.94,16.05943364]
["bitfinex","SOLUSD",1761352704530,0.67,192.96,192.94,16.05943364]
["bitfinex","SOLUSD",1761352704735,36.49,192.97,192.94,16.05943364]
["bitfinex","SOLUSD",1761352704951,36.49,192.97,192.94,16.71943364]
["bitfinex","SOLUSD",1761352705155,35.82,192.97,192.94,16.71943364]
["bitfinex","SOLUSD",1761352706046,36.49,192.97,192.94,16.05943364]
["bitfinex","SOLUSD",1761352707451,0.67,192.96,192.94,16.05943364]
["bitfinex","SOLUSD",1761352707857,0.67,192.96,192.91,2.58075327]
["bitfinex","SOLUSD",1761352707858,3.25075327,192.96,192.93,5.18317739]
["bitfinex","SOLUSD",1761352708062,3.25075327,192.96,192.91,16.72009814]
["bitfinex","SOLUSD",1761352708373,2.58075327,192.94,192.88,10.87647521]
["bitfinex","SOLUSD",1761352708552,35.82,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1761352709064,35.82,192.93,192.9,0.66]
["bitfinex","SOLUSD",1761352709572,35.82,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761352715164,36.49,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761352715747,35.82,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761352721558,35.82,192.93,192.91,0.66]
["bitfinex","SOLUSD",1761352722367,35.82,192.93,192.9,11.53647521]
["bitfinex","SOLUSD",1761352722553,35.82,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761352722756,36.49,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761352723379,35.82,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761352731481,35.82,192.93,192.91,5.86376444]
["bitfinex","SOLUSD",1761352732667,35.82,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761352732863,35.82,192.92,192.91,16.74023965]
["bitfinex","SOLUSD",1761352733974,35.82,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761352735289,35.82,192.92,192.91,16.74023965]
["bitfinex","SOLUSD",1761352736785,35.82,192.92,192.91,16.06023965]
["bitfinex","SOLUSD",1761352736983,35.82,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1761352741518,36.52,192.92,192.87,0.7]
["bitfinex","SOLUSD",1761352741694,36.52,192.92,192.83,5.80296775]
["bitfinex","SOLUSD",1761352741695,2.35216502,192.91,192.84,4.36604996]
["bitfinex","SOLUSD",1761352742001,1.65216502,192.89,192.85,10.87647521]
["bitfinex","SOLUSD",1761352742198,35.82,192.88,192.83,0.7]
["bitfinex","SOLUSD",1761352742406,36.52,192.88,192.83,0.7]
["bitfinex","SOLUSD",1761352742581,0.7,192.87,192.83,5.8857816]
["bitfinex","SOLUSD",1761352742779,0.7,192.87,192.84,10.87647521]
["bitfinex","SOLUSD",1761352744797,1.65216502,192.86,192.81,5.18625844]
["bitfinex","SOLUSD",1761352745002,35.82,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1761352745297,35.82,192.85,192.82,11.57647521]
["bitfinex","SOLUSD",1761352746888,0.7,192.91,192.84,10.87647521]
["bitfinex","SOLUSD",1761352747088,37.47216502,192.9,192.84,10.87647521]
["bitfinex","SOLUSD",1761352747288,37.47216502,192.9,192.85,0.7]
["bitfinex","SOLUSD",1761352747594,38.17216502,192.9,192.85,0.7]
["bitfinex","SOLUSD",1761352747802,0.7,192.89,192.85,0.7]
["bitfinex","SOLUSD",1761352747991,0.7,192.89,192.84,16.06212134]
["bitfinex","SOLUSD",1761352748193,1.65216502,192.87,192.81,0.7]
["bitfinex","SOLUSD",1761352748395,37.49216502,192.86,192.82,10.87647521]
["bitfinex","SOLUSD",1761352748910,2.35216502,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1761352749089,0.7,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1761352749289,0.7,192.85,192.82,11.57647521]
["bitfinex","SOLUSD",1761352750300,35.84,192.86,192.82,16.76251991]
["bitfinex","SOLUSD",1761352750604,36.54,192.86,192.82,16.76251991]
["bitfinex","SOLUSD",1761352753600,0.7,192.85,192.82,11.57647521]
["bitfinex","SOLUSD",1761352753790,0.7,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1761352754198,0.7,192.85,192.82,11.57647521]
["bitfinex","SOLUSD",1761352754399,0.7,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1761352755517,0.7,192.85,192.75,0.1]
["bitfinex","SOLUSD",1761352755518,1.65216502,192.83,192.75,0.1]
["bitfinex","SOLUSD",1761352755684,1.65216502,192.8,192.75,0.8]
["bitfinex","SOLUSD",1761352755884,38.21216502,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1761352756117,35.86,192.78,192.75,10.97647521]
["bitfinex","SOLUSD",1761352756284,36.56,192.78,192.75,10.97647521]
["bitfinex","SOLUSD",1761352756889,35.86,192.78,192.75,11.67647521]
["bitfinex","SOLUSD",1761352757887,35.86,192.78,192.75,16.86442518]
["bitfinex","SOLUSD",1761352759926,35.86,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761352761411,35.86,192.78,192.76,5.8476124]
["bitfinex","SOLUSD",1761352761896,35.86,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761352762916,35.86,192.78,192.76,5.1876124]
["bitfinex","SOLUSD",1761352763213,35.86,192.78,192.76,5.8476124]
["bitfinex","SOLUSD",1761352763407,35.86,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761352766016,35.86,192.78,192.76,5.8476124]
["bitfinex","SOLUSD",1761352767522,35.86,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761352769502,35.86,192.78,192.76,5.84772035]
["bitfinex","SOLUSD",1761352769701,35.86,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761352770228,35.86,192.78,192.76,5.84772035]
["bitfinex","SOLUSD",1761352771120,35.86,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761352771426,35.86,192.78,192.76,5.18772035]
["bitfinex","SOLUSD",1761352771624,35.86,192.78,192.76,5.84772035]
["bitfinex","SOLUSD",1761352772719,35.86,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761352773523,35.86,192.78,192.76,5.84770423]
["bitfinex","SOLUSD",1761352774926,29.718341,192.83,192.77,11.53647521]
["bitfinex","SOLUSD",1761352775222,38.18216502,192.82,192.77,11.53647521]
["bitfinex","SOLUSD",1761352775600,0.67,192.81,192.77,11.53647521]
["bitfinex","SOLUSD",1761352775798,0.67,192.81,192.77,10.87647521]
["bitfinex","SOLUSD",1761352776007,0.67,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761352776422,37.51216502,192.82,192.78,0.66]
["bitfinex","SOLUSD",1761352776629,38.18216502,192.82,192.78,0.66]
["bitfinex","SOLUSD",1761352779206,22.88,192.83,192.79,10.87647521]
["bitfinex","SOLUSD",1761352779411,15.57,192.99,192.83,10.87647521]
["bitfinex","SOLUSD",1761352779412,2.32216502,192.9,192.83,10.87647521]
["bitfinex","SOLUSD",1761352779734,35.86,192.89,192.84,2.31216502]
["bitfinex","SOLUSD",1761352779907,36.53,192.89,192.84,2.31216502]
["bitfinex","SOLUSD",1761352780114,36.53,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761352780617,35.86,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761352781357,31.14,192.93,192.88,1.65216502]
["bitfinex","SOLUSD",1761352781511,35.88,192.92,192.88,1.65216502]
["bitfinex","SOLUSD",1761352781706,35.88,192.92,192.89,0.66]
["bitfinex","SOLUSD",1761352782113,35.88,192.91,192.9,16.06033534]
["bitfinex","SOLUSD",1761352782628,35.88,192.91,192.9,16.72033534]
["bitfinex","SOLUSD",1761352784239,35.88,192.91,192.9,16.06033534]
["bitfinex","SOLUSD",1761352784947,35.88,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352787033,35.88,192.91,192.9,11.53647521]
["bitfinex","SOLUSD",1761352787352,35.88,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352790451,35.88,192.91,192.9,11.53647521]
["bitfinex","SOLUSD",1761352791353,35.88,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1761352793453,35.88,192.91,192.89,16.2302608]
["bitfinex","SOLUSD",1761352793635,35.88,192.91,192.86,0.66]
["bitfinex","SOLUSD",1761352793636,3.29128141,192.9,192.86,0.66]
["bitfinex","SOLUSD",1761352793842,35.86,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1761352794154,35.86,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761352794349,35.86,192.89,192.87,16.2326855]
["bitfinex","SOLUSD",1761352794740,33.72128141,192.93,192.88,11.53647521]
["bitfinex","SOLUSD",1761352794940,35.86,192.92,192.88,11.53647521]
["bitfinex","SOLUSD",1761352795155,35.86,192.92,192.89,0.66]
["bitfinex","SOLUSD",1761352795361,35.86,192.92,192.89,5.84427796]
["bitfinex","SOLUSD",1761352798338,35.86,192.92,192.89,5.18427796]
["bitfinex","SOLUSD",1761352798539,35.86,192.92,192.9,0.66]
["bitfinex","SOLUSD",1761352798941,35.86,192.92,192.89,5.18427796]
["bitfinex","SOLUSD",1761352799144,35.86,192.92,192.89,5.84427796]
["bitfinex","SOLUSD",1761352799343,38.44128141,192.92,192.89,5.84427796]
["bitfinex","SOLUSD",1761352800347,2.58128141,192.91,192.89,5.84427796]
["bitfinex","SOLUSD",1761352800549,35.86,192.9,192.89,16.72075317]
["bitfinex","SOLUSD",1761352802068,31.14,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1761352802360,35.86,192.92,192.91,11.53647521]
["bitfinex","SOLUSD",1761352803165,35.86,192.92,192.91,16.72023965]
["bitfinex","SOLUSD",1761352806954,107.38190468,192.98,192.92,10.87647521]
["bitfinex","SOLUSD",1761352806955,102.2,192.98,192.92,10.87647521]
["bitfinex","SOLUSD",1761352807149,35.86,192.97,192.95,2.58128141]
["bitfinex","SOLUSD",1761352807350,35.86,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1761352807557,35.86,192.97,192.95,2.58128141]
["bitfinex","SOLUSD",1761352808064,35.86,192.97,192.96,11.53647521]
["bitfinex","SOLUSD",1761352808470,35.86,192.97,192.96,14.11775662]
["bitfinex","SOLUSD",1761352808670,35.86,192.97,192.96,16.71889643]
["bitfinex","SOLUSD",1761352810558,35.86,192.97,192.96,19.30017784]
["bitfinex","SOLUSD",1761352810758,10.02204625,193.01,192.96,32.2562309]
["bitfinex","SOLUSD",1761352810960,35.86,193.0,192.99,10.87647521]
["bitfinex","SOLUSD",1761352811388,35.86,193.0,192.99,11.53647521]
["bitfinex","SOLUSD",1761352811953,35.86,193.0,192.99,14.11775662]
["bitfinex","SOLUSD",1761352812364,35.86,193.0,192.99,11.53647521]
["bitfinex","SOLUSD",1761352812969,35.86,193.0,192.99,16.71809083]
["bitfinex","SOLUSD",1761352813772,35.86,193.0,192.99,10.87647521]
["bitfinex","SOLUSD",1761352814368,35.86,193.0,192.99,16.71809083]
["bitfinex","SOLUSD",1761352819763,44.28269458,193.0,192.95,10.87647521]
["bitfinex","SOLUSD",1761352819972,2.58128141,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761352820169,35.86,192.96,192.95,0.66]
["bitfinex","SOLUSD",1761352821386,35.86,192.96,192.95,5.84268981]
["bitfinex","SOLUSD",1761352822265,35.86,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1761352822684,35.86,192.96,192.95,5.84268981]
["bitfinex","SOLUSD",1761352824758,2.58128141,193.01,192.95,21.38069576]
["bitfinex","SOLUSD",1761352824983,2.58128141,193.01,192.97,10.87647521]
["bitfinex","SOLUSD",1761352824984,35.86,193.0,192.97,10.87647521]
["bitfinex","SOLUSD",1761352825387,35.86,193.0,192.98,0.66]
["bitfinex","SOLUSD",1761352826790,3.24128141,192.99,192.91,10.87647521]
["bitfinex","SOLUSD",1761352826967,2.58128141,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1761352827163,35.92,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1761352827657,35.92,192.94,192.93,11.53647521]
["bitfinex","SOLUSD",1761352828290,2.58128141,192.98,192.93,16.71970228]
["bitfinex","SOLUSD",1761352828459,35.92,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1761352829079,35.92,192.97,192.95,0.66]
["bitfinex","SOLUSD",1761352829278,35.92,192.97,192.96,0.66]
["bitfinex","SOLUSD",1761352829591,35.92,192.97,192.95,16.05900044]
["bitfinex","SOLUSD",1761352829966,35.92,192.97,192.95,16.71900044]
["bitfinex","SOLUSD",1761352830485,35.92,192.97,192.95,11.53647521]
["bitfinex","SOLUSD",1761352831065,35.92,192.97,192.95,16.71903414]
["bitfinex","SOLUSD",1761352834590,22.88,193.0,192.96,11.53647521]
["bitfinex","SOLUSD",1761352834890,35.9,192.99,192.96,11.53647521]
["bitfinex","SOLUSD",1761352835268,35.9,192.99,192.97,0.66]
["bitfinex","SOLUSD",1761352835479,35.9,192.99,192.97,3.24128141]
["bitfinex","SOLUSD",1761352835798,35.9,192.99,192.98,0.66]
["bitfinex","SOLUSD",1761352837095,35.9,192.99,192.98,5.84188413]
["bitfinex","SOLUSD",1761352838273,35.9,192.99,192.97,16.05862787]
["bitfinex","SOLUSD",1761352838491,35.9,192.99,192.97,16.71862787]
["bitfinex","SOLUSD",1761352839084,35.9,192.99,192.98,0.66]
["bitfinex","SOLUSD",1761352839281,35.9,192.99,192.98,11.53647521]
["bitfinex","SOLUSD",1761352840297,0.2,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761352840601,35.9,193.01,193.0,16.05782236]
["bitfinex","SOLUSD",1761352843608,35.9,193.01,193.0,16.71782236]
["bitfinex","SOLUSD",1761352845083,0.2,193.02,193.0,16.71782236]
["bitfinex","SOLUSD",1761352845396,35.9,193.01,193.0,16.71782236]
["bitfinex","SOLUSD",1761352845909,35.9,193.01,192.99,10.87647521]
["bitfinex","SOLUSD",1761352846905,35.9,193.01,192.99,16.71805739]
["bitfinex","SOLUSD",1761352849701,35.9,193.01,192.99,16.05805739]
["bitfinex","SOLUSD",1761352849906,35.9,193.01,193.0,0.68]
["bitfinex","SOLUSD",1761352850305,35.9,193.01,192.99,16.05805739]
["bitfinex","SOLUSD",1761352850508,35.9,193.01,192.99,16.73805739]
["bitfinex","SOLUSD",1761352850690,35.9,193.01,193.0,0.68]
["bitfinex","SOLUSD",1761352851292,35.88,193.01,193.0,0.68]
["bitfinex","SOLUSD",1761352852714,35.88,193.01,192.99,16.05805739]
["bitfinex","SOLUSD",1761352852908,35.88,193.01,192.99,16.73805739]
["bitfinex","SOLUSD",1761352859218,35.88,193.01,192.99,16.05805739]
["bitfinex","SOLUSD",1761352859393,35.88,193.01,193.0,0.69]
["bitfinex","SOLUSD",1761352860303,35.88,193.01,192.99,16.05805739]
["bitfinex","SOLUSD",1761352860518,35.88,193.01,192.99,16.74805739]
["bitfinex","SOLUSD",1761352860904,35.88,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761352861104,35.88,193.01,193.0,5.87134715]
["bitfinex","SOLUSD",1761352861304,35.88,193.01,193.0,16.74782236]
["bitfinex","SOLUSD",1761352864528,0.2,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1761352864709,36.06,193.02,193.01,11.56647521]
["bitfinex","SOLUSD",1761352865406,0.2,193.02,193.01,11.56647521]
["bitfinex","SOLUSD",1761352865616,0.2,193.02,193.01,13.21701626]
["bitfinex","SOLUSD",1761352866623,0.2,193.02,193.01,18.39809496]
["bitfinex","SOLUSD",1761352867125,0.88,193.02,192.98,18.39886922]
["bitfinex","SOLUSD",1761352867313,35.86,193.01,192.98,5.18185296]
["bitfinex","SOLUSD",1761352867627,35.86,193.01,192.98,5.87185296]
["bitfinex","SOLUSD",1761352867814,35.86,193.01,192.98,5.18185296]
["bitfinex","SOLUSD",1761352868211,1.85054105,193.02,192.98,5.18185296]
["bitfinex","SOLUSD",1761352868212,0.2,193.02,192.98,5.18185296]
["bitfinex","SOLUSD",1761352868527,36.08,193.02,193.0,10.87647521]
["bitfinex","SOLUSD",1761352868730,36.08,193.02,193.0,16.05755549]
["bitfinex","SOLUSD",1761352869217,36.08,193.02,193.0,5.18108028]
["bitfinex","SOLUSD",1761352869410,0.68,193.01,192.99,5.181579]
["bitfinex","SOLUSD",1761352869609,0.68,193.01,192.97,16.05847454]
["bitfinex","SOLUSD",1761352869817,2.33054105,193.01,192.97,16.05847454]
["bitfinex","SOLUSD",1761352870530,0.68,193.0,192.97,16.05847454]
["bitfinex","SOLUSD",1761352870711,35.9,192.99,192.97,16.05847454]
["bitfinex","SOLUSD",1761352870913,35.9,192.99,192.97,16.74847454]
["bitfinex","SOLUSD",1761352872238,35.9,192.99,192.97,5.18199933]
["bitfinex","SOLUSD",1761352873833,0.68,192.98,192.96,5.18240129]
["bitfinex","SOLUSD",1761352874137,36.58,192.99,192.96,5.18240129]
["bitfinex","SOLUSD",1761352874338,35.9,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761352874517,0.2,193.02,192.99,10.87647521]
["bitfinex","SOLUSD",1761352874724,0.2,193.02,193.01,12.52701626]
["bitfinex","SOLUSD",1761352875111,0.2,193.02,193.01,13.21701626]
["bitfinex","SOLUSD",1761352876339,0.2,193.02,193.01,18.39809496]
["bitfinex","SOLUSD",1761352877022,0.2,193.02,193.01,16.74755391]
["bitfinex","SOLUSD",1761352877227,0.2,193.02,193.01,18.39809496]
["bitfinex","SOLUSD",1761352881228,0.2,193.02,193.01,16.74755391]
["bitfinex","SOLUSD",1761352881455,0.2,193.02,193.01,18.39809496]
["bitfinex","SOLUSD",1761352881948,0.2,193.02,193.01,16.74755391]
["bitfinex","SOLUSD",1761352882125,0.2,193.02,192.96,0.72]
["bitfinex","SOLUSD",1761352882126,0.86,193.02,192.96,0.72]
["bitfinex","SOLUSD",1761352882325,1.65054105,193.01,192.94,2.37054105]
["bitfinex","SOLUSD",1761352882549,37.59054105,193.0,192.94,0.72]
["bitfinex","SOLUSD",1761352882754,38.25054105,193.0,192.94,11.59647521]
["bitfinex","SOLUSD",1761352883345,36.6,193.0,192.94,31.3872657]
["bitfinex","SOLUSD",1761352883654,36.6,193.0,192.96,12.52701626]
["bitfinex","SOLUSD",1761352883655,35.94,193.0,192.96,12.52701626]
["bitfinex","SOLUSD",1761352884036,35.94,193.0,192.96,13.24701626]
["bitfinex","SOLUSD",1761352885632,35.94,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761352887157,0.66,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1761352887361,35.94,193.0,192.97,5.90215266]
["bitfinex","SOLUSD",1761352889164,35.94,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761352889456,35.94,193.0,192.98,10.87647521]
["bitfinex","SOLUSD",1761352889659,0.2,193.02,193.0,10.87647521]
["bitfinex","SOLUSD",1761352889963,0.2,193.02,193.01,18.42809496]
["bitfinex","SOLUSD",1761352893860,1e-08,193.02,193.01,18.42809496]
["bitfinex","SOLUSD",1761352897473,1e-08,193.02,193.01,16.05755391]
["bitfinex","SOLUSD",1761352897843,1e-08,193.02,193.01,16.77755391]
["bitfinex","SOLUSD",1761352898039,1e-08,193.02,193.01,18.42809496]
["bitfinex","SOLUSD",1761352904748,0.2,193.04,193.02,11.59647521]
["bitfinex","SOLUSD",1761352904950,1e-08,193.04,193.03,36.33365382]
["bitfinex","SOLUSD",1761352905162,1e-08,193.04,193.03,37.05365382]
["bitfinex","SOLUSD",1761352906271,1e-08,193.04,193.03,42.2341957]
["bitfinex","SOLUSD",1761352912589,1e-08,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1761352912760,0.66000001,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761352913157,1e-08,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761352914964,1e-08,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1761352915171,0.66000001,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1761352915370,1e-08,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1761352918969,0.66000001,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1761352920078,1e-08,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1761352920274,1e-08,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761352920584,1e-08,193.05,193.04,14.14365382]
["bitfinex","SOLUSD",1761352923193,1e-08,193.05,193.04,19.32392733]
["bitfinex","SOLUSD",1761352928090,0.66000001,193.05,193.03,5.18048666]
["bitfinex","SOLUSD",1761352928662,0.66000001,193.05,193.02,16.05728548]
["bitfinex","SOLUSD",1761352929089,0.66000001,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761352929889,3.23717862,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761352930381,0.66,193.04,193.02,16.05728548]
["bitfinex","SOLUSD",1761352935390,1e-08,193.05,193.03,16.05701709]
["bitfinex","SOLUSD",1761352935690,1e-08,193.05,193.04,13.45365382]
["bitfinex","SOLUSD",1761352935878,1e-08,193.05,193.04,14.14365382]
["bitfinex","SOLUSD",1761352936774,1e-08,193.05,193.04,19.32392733]
["bitfinex","SOLUSD",1761352943191,0.71000001,193.05,193.04,16.05674872]
["bitfinex","SOLUSD",1761352943694,0.71000001,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761352945511,1e-08,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761352945800,1e-08,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761352947470,1e-08,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761352949000,1e-08,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1761352950403,1e-08,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761352950903,1e-08,193.05,193.04,8.43745212]
["bitfinex","SOLUSD",1761352951301,1e-08,193.05,193.04,7.75745212]
["bitfinex","SOLUSD",1761352951612,1e-08,193.05,193.04,8.43745212]
["bitfinex","SOLUSD",1761352953075,1e-08,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761352953277,1e-08,193.05,193.03,8.43772049]
["bitfinex","SOLUSD",1761352957410,0.71000001,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761352957591,1e-08,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761352958104,0.71,193.04,193.02,16.05709577]
["bitfinex","SOLUSD",1761352958281,39.22717861,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1761352958481,0.71,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761352958892,2.57717861,193.02,192.98,5.18174052]
["bitfinex","SOLUSD",1761352959087,2.57717861,193.01,192.95,4.36104155]
["bitfinex","SOLUSD",1761352959289,2.57717861,193.01,192.94,2.57717861]
["bitfinex","SOLUSD",1761352959492,0.71,193.0,192.95,5.18242428]
["bitfinex","SOLUSD",1761352959687,0.71,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1761352961809,2.57717861,192.99,192.94,5.1829141]
["bitfinex","SOLUSD",1761352961995,2.57717861,192.97,192.94,5.1829141]
["bitfinex","SOLUSD",1761352962388,0.71,192.96,192.94,5.1829141]
["bitfinex","SOLUSD",1761352962884,0.71,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761352965708,0.71,192.96,192.92,5.18349042]
["bitfinex","SOLUSD",1761352966023,35.96,192.95,192.92,7.76066903]
["bitfinex","SOLUSD",1761352966715,36.67,192.95,192.92,6.83511896]
["bitfinex","SOLUSD",1761352967391,36.67,192.95,192.92,5.18349042]
["bitfinex","SOLUSD",1761352968416,0.71,192.94,192.92,5.18349042]
["bitfinex","SOLUSD",1761352970998,35.96,192.95,192.92,5.18349042]
["bitfinex","SOLUSD",1761352971201,36.66,192.95,192.92,5.18349042]
["bitfinex","SOLUSD",1761352973534,5.8829929,192.94,192.88,10.87647521]
["bitfinex","SOLUSD",1761352973744,1.65162854,192.91,192.85,10.87647521]
["bitfinex","SOLUSD",1761352973899,35.96,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1761352974100,36.66,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1761352974323,1.65162854,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761352974501,35.98,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761352977425,36.68,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761352978821,36.68,192.86,192.84,0.1]
["bitfinex","SOLUSD",1761352979006,0.68,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352979206,2.33162854,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352981229,35.98,192.86,192.84,5.28564613]
["bitfinex","SOLUSD",1761352981405,35.98,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352981607,38.31162854,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352982223,36.66,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352986715,38.31162854,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352987644,43.49700577,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352987850,66.37700577,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352988214,43.49700577,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352991946,41.84537723,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352992136,43.49700577,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761352998338,22.88,192.83,192.82,0.1]
["bitfinex","SOLUSD",1761352998664,60.51162854,192.83,192.82,0.1]
["bitfinex","SOLUSD",1761352998840,61.19162854,192.83,192.82,0.1]
["bitfinex","SOLUSD",1761352999172,66.37754359,192.83,192.82,0.1]
["bitfinex","SOLUSD",1761352999537,66.37754359,192.83,192.81,0.1]
["bitfinex","SOLUSD",1761352999744,2.33162854,192.82,192.81,0.1]
["bitfinex","SOLUSD",1761352999968,2.33162854,192.82,192.78,0.1]
["bitfinex","SOLUSD",1761353000266,24.53162854,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761353000563,60.53162854,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761353000746,61.21162854,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761353002556,43.51861956,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761353002936,22.88,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353003138,60.53162854,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353003342,61.21162854,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353004664,66.39915771,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353005165,115.1660125,192.82,192.76,0.1]
["bitfinex","SOLUSD",1761353005467,24.53162854,192.78,192.76,0.1]
["bitfinex","SOLUSD",1761353005635,36.0,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353006362,37.65162854,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353006572,36.0,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353008271,37.65162854,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353011880,38.33162854,192.77,192.76,0.1]
["bitfinex","SOLUSD",1761353012054,38.33162854,192.77,192.75,0.1]
["bitfinex","SOLUSD",1761353012055,43.51915771,192.77,192.75,0.1]
["bitfinex","SOLUSD",1761353012265,2.33162854,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761353012450,104.53162854,192.76,192.74,0.1]
["bitfinex","SOLUSD",1761353012655,61.23162854,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761353013253,38.35162854,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761353014184,43.53969598,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761353015498,38.35162854,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761353015987,43.53969598,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761353016393,22.88,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761353016597,60.53162854,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761353019398,102.2,192.76,192.72,5.96887505]
["bitfinex","SOLUSD",1761353019701,36.02,192.75,192.72,0.78]
["bitfinex","SOLUSD",1761353019893,36.02,192.75,192.73,0.68]
["bitfinex","SOLUSD",1761353020872,36.02,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1761353021272,36.02,192.75,192.74,5.86833661]
["bitfinex","SOLUSD",1761353021973,36.02,192.75,192.74,0.68]
["bitfinex","SOLUSD",1761353024692,36.02,192.75,192.74,5.86833661]
["bitfinex","SOLUSD",1761353025687,125.08,192.76,192.74,5.86833661]
["bitfinex","SOLUSD",1761353026003,102.2,192.76,192.75,0.68]
["bitfinex","SOLUSD",1761353026410,36.02,192.76,192.75,5.86806744]
["bitfinex","SOLUSD",1761353026712,36.02,192.76,192.75,8.45377495]
["bitfinex","SOLUSD",1761353027406,36.02,192.76,192.75,5.86806744]
["bitfinex","SOLUSD",1761353035101,36.0,192.76,192.75,21.42394356]
["bitfinex","SOLUSD",1761353036430,102.2,192.8,192.75,21.42394356]
["bitfinex","SOLUSD",1761353036657,36.0,192.79,192.76,3.28570751]
["bitfinex","SOLUSD",1761353036934,36.0,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761353037121,36.0,192.79,192.77,8.47323668]
["bitfinex","SOLUSD",1761353037320,36.0,192.79,192.78,0.7]
["bitfinex","SOLUSD",1761353038262,36.0,192.79,192.78,5.88726008]
["bitfinex","SOLUSD",1761353038438,22.88,192.81,192.78,5.88726008]
["bitfinex","SOLUSD",1761353038742,36.0,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1761353039258,36.0,192.79,192.78,5.88726008]
["bitfinex","SOLUSD",1761353042456,36.0,192.79,192.78,8.47296759]
["bitfinex","SOLUSD",1761353042660,36.0,192.79,192.78,5.88726008]
["bitfinex","SOLUSD",1761353042965,36.0,192.79,192.78,0.7]
["bitfinex","SOLUSD",1761353044361,36.0,192.79,192.78,5.88726008]
["bitfinex","SOLUSD",1761353050158,36.0,192.79,192.78,8.47296759]
["bitfinex","SOLUSD",1761353050369,12.65362368,192.87,192.78,47.87346914]
["bitfinex","SOLUSD",1761353050539,36.68,192.86,192.8,2.58570751]
["bitfinex","SOLUSD",1761353050854,22.88,192.83,192.8,2.58570751]
["bitfinex","SOLUSD",1761353051035,35.96,192.82,192.81,0.7]
["bitfinex","SOLUSD",1761353052133,35.96,192.82,192.81,5.88645298]
["bitfinex","SOLUSD",1761353052333,10.06791617,192.87,192.81,8.47216049]
["bitfinex","SOLUSD",1761353052559,35.96,192.86,192.84,2.58570751]
["bitfinex","SOLUSD",1761353052759,58.84,192.86,192.83,2.58570751]
["bitfinex","SOLUSD",1761353053263,58.84,192.86,192.83,3.28570751]
["bitfinex","SOLUSD",1761353053468,58.84,192.86,192.84,3.28570751]
["bitfinex","SOLUSD",1761353053841,22.88,192.86,192.85,3.28570751]
["bitfinex","SOLUSD",1761353054048,35.98,192.86,192.85,3.28570751]
["bitfinex","SOLUSD",1761353054381,35.98,192.86,192.85,8.47108474]
["bitfinex","SOLUSD",1761353055160,35.98,192.86,192.85,47.88611401]
["bitfinex","SOLUSD",1761353057946,35.98,192.86,192.8,2.58570751]
["bitfinex","SOLUSD",1761353057947,39.28570751,192.86,192.8,0.7]
["bitfinex","SOLUSD",1761353058172,2.58570751,192.85,192.81,15.57834609]
["bitfinex","SOLUSD",1761353058344,36.0,192.84,192.81,16.27834609]
["bitfinex","SOLUSD",1761353059567,36.0,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761353062366,36.0,192.84,192.82,5.886184]
["bitfinex","SOLUSD",1761353064668,36.0,192.84,192.83,5.88591505]
["bitfinex","SOLUSD",1761353065150,22.88,192.87,192.83,21.43641019]
["bitfinex","SOLUSD",1761353065468,22.88,192.89,192.86,2.58570751]
["bitfinex","SOLUSD",1761353065764,35.98,192.88,192.86,2.58570751]
["bitfinex","SOLUSD",1761353065968,35.98,192.88,192.86,0.7]
["bitfinex","SOLUSD",1761353066472,35.98,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1761353066784,3.30570751,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761353067076,35.98,192.9,192.87,5.88483952]
["bitfinex","SOLUSD",1761353068581,22.88,192.91,192.88,3.28570751]
["bitfinex","SOLUSD",1761353068789,36.0,192.89,192.88,3.28570751]
["bitfinex","SOLUSD",1761353068990,22.88,192.91,192.88,2.58570751]
["bitfinex","SOLUSD",1761353069155,31.34,192.95,192.9,2.58570751]
["bitfinex","SOLUSD",1761353069360,31.34,192.95,192.94,2.58570751]
["bitfinex","SOLUSD",1761353069572,67.34,192.95,192.94,2.58570751]
["bitfinex","SOLUSD",1761353069776,67.34,192.95,192.94,3.28570751]
["bitfinex","SOLUSD",1761353070583,67.34,192.95,192.94,8.46866594]
["bitfinex","SOLUSD",1761353071752,0.2,192.95,192.94,8.46866594]
["bitfinex","SOLUSD",1761353071957,36.2,192.95,192.94,19.34514115]
["bitfinex","SOLUSD",1761353073061,36.2,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761353074297,36.2,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761353074883,36.2,192.95,192.93,5.88322707]
["bitfinex","SOLUSD",1761353075385,36.2,192.95,192.94,0.7]
["bitfinex","SOLUSD",1761353075576,36.2,192.95,192.94,5.88295843]
["bitfinex","SOLUSD",1761353076277,36.2,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761353076482,36.92,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761353076984,36.2,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761353077485,36.2,192.95,192.94,0.7]
["bitfinex","SOLUSD",1761353079190,36.2,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761353079374,36.2,192.95,192.93,5.88322707]
["bitfinex","SOLUSD",1761353079576,36.2,192.95,192.94,0.7]
["bitfinex","SOLUSD",1761353080590,36.2,192.95,192.94,3.28570751]
["bitfinex","SOLUSD",1761353081180,36.22,192.95,192.94,27.12061054]
["bitfinex","SOLUSD",1761353082091,36.22,192.95,192.94,32.30356897]
["bitfinex","SOLUSD",1761353082886,0.2,192.95,192.94,32.30356897]
["bitfinex","SOLUSD",1761353083889,36.02,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1761353084092,36.02,192.96,192.95,19.34487253]
["bitfinex","SOLUSD",1761353085083,36.02,192.96,192.95,34.90947861]
["bitfinex","SOLUSD",1761353088374,36.02,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1761353088577,36.02,192.96,192.95,8.46839732]
["bitfinex","SOLUSD",1761353088875,36.02,192.96,192.95,23.10013169]
["bitfinex","SOLUSD",1761353092690,36.02,192.96,192.95,20.7489111]
["bitfinex","SOLUSD",1761353092894,36.02,192.96,192.95,1.65122059]
["bitfinex","SOLUSD",1761353093796,36.02,192.96,192.95,6.8339104]
["bitfinex","SOLUSD",1761353094091,36.02,192.96,192.95,7.5339104]
["bitfinex","SOLUSD",1761353095900,0.2,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1761353096095,102.2,193.03,192.98,1.65122059]
["bitfinex","SOLUSD",1761353096276,0.2,193.04,193.02,1.65122059]
["bitfinex","SOLUSD",1761353096473,0.2,193.04,193.01,1.65122059]
["bitfinex","SOLUSD",1761353096474,36.0,193.03,193.01,1.65122059]
["bitfinex","SOLUSD",1761353096992,36.0,193.03,193.02,1.65122059]
["bitfinex","SOLUSD",1761353098097,36.0,193.03,193.02,6.83203086]
["bitfinex","SOLUSD",1761353100697,36.0,193.03,193.02,7.50203086]
["bitfinex","SOLUSD",1761353101722,36.0,193.03,193.02,23.06260037]
["bitfinex","SOLUSD",1761353103194,36.71,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1761353103394,36.71,193.03,192.97,28.51937106]
["bitfinex","SOLUSD",1761353103395,38.36122059,193.03,192.97,28.51937106]
["bitfinex","SOLUSD",1761353103596,1.65122059,193.0,192.97,5.18212019]
["bitfinex","SOLUSD",1761353103805,36.0,192.99,192.97,5.18212019]
["bitfinex","SOLUSD",1761353104185,36.71,192.99,192.97,5.18212019]
["bitfinex","SOLUSD",1761353104591,36.0,192.99,192.97,5.85212019]
["bitfinex","SOLUSD",1761353104899,25.24122059,193.02,192.97,5.18212019]
["bitfinex","SOLUSD",1761353105103,36.71,193.01,192.97,5.18212019]
["bitfinex","SOLUSD",1761353105293,38.36122059,193.01,192.97,5.18212019]
["bitfinex","SOLUSD",1761353105481,0.71,193.0,192.97,5.18212019]
["bitfinex","SOLUSD",1761353106402,0.71,193.0,192.96,18.13835807]
["bitfinex","SOLUSD",1761353106592,0.71,193.0,192.96,18.80835807]
["bitfinex","SOLUSD",1761353107691,36.0,193.01,192.96,18.80835807]
["bitfinex","SOLUSD",1761353107891,38.36122059,193.01,192.96,18.80835807]
["bitfinex","SOLUSD",1761353108995,36.71,193.01,192.96,20.45957866]
["bitfinex","SOLUSD",1761353109313,36.71,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761353110113,24.53122059,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761353110297,36.0,193.01,192.98,5.85188413]
["bitfinex","SOLUSD",1761353110498,22.88,193.03,193.0,1.65122059]
["bitfinex","SOLUSD",1761353110716,36.0,193.02,192.99,2.32122059]
["bitfinex","SOLUSD",1761353111027,0.2,193.04,193.01,1.65122059]
["bitfinex","SOLUSD",1761353111320,0.2,193.04,193.0,0.67]
["bitfinex","SOLUSD",1761353111321,36.22,193.04,193.03,1.65122059]
["bitfinex","SOLUSD",1761353111614,1e-08,193.05,193.03,12.5276958]
["bitfinex","SOLUSD",1761353111923,1e-08,193.05,193.04,2.32122059]
["bitfinex","SOLUSD",1761353112500,1e-08,193.05,193.04,7.5014941]
["bitfinex","SOLUSD",1761353114704,1e-08,193.05,193.04,18.37796931]
["bitfinex","SOLUSD",1761353118425,1e-08,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761353118911,1e-08,193.05,193.04,6.8314941]
["bitfinex","SOLUSD",1761353120221,1e-08,193.05,193.04,7.5014941]
["bitfinex","SOLUSD",1761353120605,1e-08,193.05,193.04,6.8314941]
["bitfinex","SOLUSD",1761353121121,1e-08,193.05,193.04,7.5014941]
["bitfinex","SOLUSD",1761353123522,1e-08,193.05,193.04,6.8314941]
["bitfinex","SOLUSD",1761353123710,1e-08,193.05,193.04,7.5014941]
["bitfinex","SOLUSD",1761353124806,1e-08,193.05,193.04,18.37796931]
["bitfinex","SOLUSD",1761353126207,0.2,193.09,193.05,11.54647521]
["bitfinex","SOLUSD",1761353126528,0.2,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1761353126697,0.2,193.12,193.1,12.5276958]
["bitfinex","SOLUSD",1761353126904,0.2,193.12,193.1,13.1976958]
["bitfinex","SOLUSD",1761353127823,0.2,193.12,193.1,12.5276958]
["bitfinex","SOLUSD",1761353128309,0.2,193.12,193.1,13.1976958]
["bitfinex","SOLUSD",1761353129129,0.2,193.12,193.1,18.3763597]
["bitfinex","SOLUSD",1761353133231,0.2,193.12,193.1,16.72513911]
["bitfinex","SOLUSD",1761353133431,0.2,193.12,193.1,18.3763597]
["bitfinex","SOLUSD",1761353133823,0.2,193.12,193.1,6.82988449]
["bitfinex","SOLUSD",1761353134023,0.87,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761353134328,0.2,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761353136015,0.2,193.11,193.09,5.8489321]
["bitfinex","SOLUSD",1761353138133,0.2,193.11,193.08,18.12686334]
["bitfinex","SOLUSD",1761353138434,0.2,193.11,193.08,18.79686334]
["bitfinex","SOLUSD",1761353141040,0.2,193.11,193.09,0.67]
["bitfinex","SOLUSD",1761353141222,0.2,193.11,193.1,6.82988449]
["bitfinex","SOLUSD",1761353141538,0.2,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761353141754,0.2,193.13,193.12,1.65122059]
["bitfinex","SOLUSD",1761353141921,0.2,193.13,193.12,2.32122059]
["bitfinex","SOLUSD",1761353142518,0.2,193.13,193.12,7.49934817]
["bitfinex","SOLUSD",1761353149264,0.2,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761353151143,0.2,193.13,193.11,5.86839573]
["bitfinex","SOLUSD",1761353151541,0.2,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761353151942,0.2,193.13,193.11,5.86839573]
["bitfinex","SOLUSD",1761353153834,0.2,193.13,193.12,0.69]
["bitfinex","SOLUSD",1761353154227,0.2,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761353154848,0.2,193.13,193.11,5.86839573]
["bitfinex","SOLUSD",1761353156046,0.2,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761353156252,0.2,193.13,193.12,11.56647521]
["bitfinex","SOLUSD",1761353156452,0.2,193.13,193.12,14.14251265]
["bitfinex","SOLUSD",1761353156769,0.2,193.14,193.12,14.14251265]
["bitfinex","SOLUSD",1761353157060,0.2,193.14,193.11,18.12438506]
["bitfinex","SOLUSD",1761353157061,0.2,193.14,193.13,14.14251265]
["bitfinex","SOLUSD",1761353158256,0.2,193.14,193.13,19.32037212]
["bitfinex","SOLUSD",1761353162367,1e-08,193.16,193.14,14.16251265]
["bitfinex","SOLUSD",1761353162550,1e-08,193.16,193.15,49.39251265]
["bitfinex","SOLUSD",1761353162861,1e-08,193.16,193.15,50.10251265]
["bitfinex","SOLUSD",1761353163559,1e-08,193.16,193.15,55.27983597]
["bitfinex","SOLUSD",1761353163759,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1761353164064,1e-08,193.17,193.16,14.16251265]
["bitfinex","SOLUSD",1761353164568,1e-08,193.2,193.18,33.75647521]
["bitfinex","SOLUSD",1761353164758,1e-08,193.2,193.19,49.43251265]
["bitfinex","SOLUSD",1761353164946,1e-08,193.2,193.19,50.14251265]
["bitfinex","SOLUSD",1761353165149,1e-08,193.2,193.19,47.56647521]
["bitfinex","SOLUSD",1761353165549,1e-08,193.2,193.19,55.318764]
["bitfinex","SOLUSD",1761353166859,1e-08,193.2,193.19,16.76272656]
["bitfinex","SOLUSD",1761353167061,1e-08,193.2,193.19,18.628764]
["bitfinex","SOLUSD",1761353167570,1e-08,193.2,193.19,19.338764]
["bitfinex","SOLUSD",1761353171942,1e-08,193.2,193.19,53.26035169]
["bitfinex","SOLUSD",1761353172150,1e-08,193.2,193.19,58.41242657]
["bitfinex","SOLUSD",1761353173148,1e-08,193.2,193.19,55.318764]
["bitfinex","SOLUSD",1761353174463,1e-08,193.2,193.19,57.89480144]
["bitfinex","SOLUSD",1761353175265,1e-08,193.2,193.19,16.76272656]
["bitfinex","SOLUSD",1761353175473,1e-08,193.2,193.19,19.338764]
["bitfinex","SOLUSD",1761353177074,1e-08,193.2,193.19,21.91480144]
["bitfinex","SOLUSD",1761353177865,1e-08,193.2,193.19,57.91480144]
["bitfinex","SOLUSD",1761353179048,1e-08,193.2,193.19,55.338764]
["bitfinex","SOLUSD",1761353179447,1e-08,193.2,193.19,16.76272656]
["bitfinex","SOLUSD",1761353179643,1e-08,193.2,193.19,55.338764]
["bitfinex","SOLUSD",1761353180066,1e-08,193.2,193.19,18.628764]
["bitfinex","SOLUSD",1761353180268,0.66000001,193.2,193.19,18.628764]
["bitfinex","SOLUSD",1761353180448,0.66000001,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1761353180650,0.66000001,193.2,193.19,18.628764]
["bitfinex","SOLUSD",1761353180970,1e-08,193.2,193.19,18.628764]
["bitfinex","SOLUSD",1761353181573,0.66000001,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761353183376,0.66000001,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1761353184069,0.66000001,193.2,193.18,7.75255674]
["bitfinex","SOLUSD",1761353186884,1e-08,193.2,193.19,13.45251265]
["bitfinex","SOLUSD",1761353187082,1e-08,193.2,193.19,14.11251265]
["bitfinex","SOLUSD",1761353189185,1e-08,193.2,193.19,19.288764]
["bitfinex","SOLUSD",1761353194485,1e-08,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1761353194789,0.66000001,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761353195471,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761353195668,1e-08,193.2,193.19,18.628764]
["bitfinex","SOLUSD",1761353195988,1e-08,193.2,193.19,19.288764]
["bitfinex","SOLUSD",1761353202409,1e-08,193.24,193.19,57.84480144]
["bitfinex","SOLUSD",1761353202596,1e-08,193.24,193.23,36.33251265]
["bitfinex","SOLUSD",1761353202895,1e-08,193.24,193.23,72.31251265]
["bitfinex","SOLUSD",1761353203078,0.66,193.3,193.23,72.31251265]
["bitfinex","SOLUSD",1761353203282,0.2,193.31,193.28,2.57603744]
["bitfinex","SOLUSD",1761353203478,0.2,193.31,193.29,2.57603744]
["bitfinex","SOLUSD",1761353204389,0.2,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1761353207190,0.2,193.31,193.3,7.74934318]
["bitfinex","SOLUSD",1761353207602,0.2,193.31,193.3,18.62581839]
["bitfinex","SOLUSD",1761353207906,0.2,193.31,193.3,16.04978095]
["bitfinex","SOLUSD",1761353208101,0.2,193.31,193.3,18.62581839]
["bitfinex","SOLUSD",1761353209891,3.49603744,193.31,193.25,18.11097817]
["bitfinex","SOLUSD",1761353210204,2.57603744,193.29,193.25,18.11097817]
["bitfinex","SOLUSD",1761353210383,0.72,193.3,193.25,20.68701561]
["bitfinex","SOLUSD",1761353210701,2.36613813,193.3,193.25,18.11097817]
["bitfinex","SOLUSD",1761353211092,0.72,193.29,193.25,18.11097817]
["bitfinex","SOLUSD",1761353212709,0.72,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1761353213794,0.72,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761353213992,1.84613813,193.31,193.27,5.17410875]
["bitfinex","SOLUSD",1761353214329,0.72,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1761353217413,0.2,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1761353217818,0.9,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1761353218708,0.9,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1761353225034,2.34613813,193.3,193.24,12.93700108]
["bitfinex","SOLUSD",1761353225333,2.34613813,193.3,193.24,14.58313921]
["bitfinex","SOLUSD",1761353225512,0.7,193.29,193.24,15.28313921]
["bitfinex","SOLUSD",1761353226432,0.7,193.29,193.24,20.45805123]
["bitfinex","SOLUSD",1761353229737,0.7,193.29,193.26,5.17437648]
["bitfinex","SOLUSD",1761353230317,0.2,193.31,193.28,1.64613813]
["bitfinex","SOLUSD",1761353230533,0.2,193.31,193.3,12.52261334]
["bitfinex","SOLUSD",1761353230940,0.2,193.31,193.3,13.22261334]
["bitfinex","SOLUSD",1761353232011,0.2,193.31,193.3,18.39591908]
["bitfinex","SOLUSD",1761353232839,0.2,193.33,193.3,32.97532156]
["bitfinex","SOLUSD",1761353233015,0.2,193.33,193.32,12.52261334]
["bitfinex","SOLUSD",1761353233429,0.2,193.33,193.32,13.22261334]
["bitfinex","SOLUSD",1761353234168,0.2,193.33,193.32,18.39538387]
["bitfinex","SOLUSD",1761353236934,0.2,193.33,193.32,18.91266092]
["bitfinex","SOLUSD",1761353237144,0.2,193.4,193.33,10.87647521]
["bitfinex","SOLUSD",1761353237325,0.2,193.4,193.39,1.64613813]
["bitfinex","SOLUSD",1761353238158,0.2,193.4,193.39,6.81703631]
["bitfinex","SOLUSD",1761353238524,0.2,193.4,193.39,7.51703631]
["bitfinex","SOLUSD",1761353239861,0.2,193.4,193.39,18.39351152]
["bitfinex","SOLUSD",1761353240224,0.2,193.4,193.39,16.04737339]
["bitfinex","SOLUSD",1761353240531,0.2,193.4,193.39,17.69351152]
["bitfinex","SOLUSD",1761353240740,0.2,193.4,193.39,18.36351152]
["bitfinex","SOLUSD",1761353240945,0.2,193.4,193.39,17.69351152]
["bitfinex","SOLUSD",1761353241457,0.2,193.4,193.39,18.36351152]
["bitfinex","SOLUSD",1761353241852,0.2,193.4,193.39,17.69351152]
["bitfinex","SOLUSD",1761353243262,0.2,193.4,193.39,16.71737339]
["bitfinex","SOLUSD",1761353243448,0.2,193.4,193.39,18.36351152]
["bitfinex","SOLUSD",1761353247661,0.2,193.4,193.35,23.39719679]
["bitfinex","SOLUSD",1761353247662,2.54613813,193.4,193.35,6.81494285]
["bitfinex","SOLUSD",1761353247847,1.64613813,193.38,193.31,1.64613813]
["bitfinex","SOLUSD",1761353248048,0.61,193.39,193.33,1.64613813]
["bitfinex","SOLUSD",1761353248358,36.04,193.39,193.36,1.64613813]
["bitfinex","SOLUSD",1761353248556,36.04,193.39,193.34,0.67]
["bitfinex","SOLUSD",1761353248753,36.04,193.39,193.36,1.64613813]
["bitfinex","SOLUSD",1761353249350,36.04,193.39,193.36,2.31613813]
["bitfinex","SOLUSD",1761353249549,0.2,193.4,193.37,7.48757113]
["bitfinex","SOLUSD",1761353249754,0.2,193.4,193.38,1.64613813]
["bitfinex","SOLUSD",1761353250565,0.2,193.4,193.37,6.81757113]
["bitfinex","SOLUSD",1761353251359,0.81,193.4,193.37,6.81757113]
["bitfinex","SOLUSD",1761353251558,0.2,193.4,193.37,6.81757113]
["bitfinex","SOLUSD",1761353251959,0.81,193.4,193.37,6.81757113]
["bitfinex","SOLUSD",1761353252164,0.2,193.4,193.37,6.81757113]
["bitfinex","SOLUSD",1761353252361,0.2,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1761353252741,0.2,193.4,193.38,13.19261334]
["bitfinex","SOLUSD",1761353253250,0.2,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1761353253465,0.2,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761353255456,0.81,193.4,193.36,1.64613813]
["bitfinex","SOLUSD",1761353255770,1.64613813,193.37,193.32,10.87647521]
["bitfinex","SOLUSD",1761353256146,0.61,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1761353256756,0.61,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761353257677,1.64613813,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761353257878,2.25613813,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761353258070,0.61,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761353259772,2.25613813,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761353260577,2.25613813,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761353260956,0.61,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761353261159,0.61,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761353261358,0.61,193.35,193.31,5.84278745]
["bitfinex","SOLUSD",1761353261575,0.61,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1761353262057,0.61,193.35,193.32,16.04909977]
["bitfinex","SOLUSD",1761353263073,2.25613813,193.35,193.32,5.17262456]
["bitfinex","SOLUSD",1761353263282,36.02,193.36,193.33,0.67]
["bitfinex","SOLUSD",1761353263482,0.2,193.4,193.36,10.87647521]
["bitfinex","SOLUSD",1761353263674,0.2,193.4,193.38,1.64613813]
["bitfinex","SOLUSD",1761353263874,0.2,193.4,193.38,2.31613813]
["bitfinex","SOLUSD",1761353264274,0.2,193.4,193.38,7.4871373]
["bitfinex","SOLUSD",1761353266383,0.2,193.4,193.39,1.64613813]
["bitfinex","SOLUSD",1761353266585,0.2,193.4,193.39,2.31613813]
["bitfinex","SOLUSD",1761353268284,0.2,193.4,193.39,1.64613813]
["bitfinex","SOLUSD",1761353268482,0.2,193.4,193.39,6.81703631]
["bitfinex","SOLUSD",1761353268869,0.2,193.4,193.38,6.8172811]
["bitfinex","SOLUSD",1761353269069,0.2,193.4,193.38,7.4872811]
["bitfinex","SOLUSD",1761353270497,0.2,193.4,193.38,6.8172811]
["bitfinex","SOLUSD",1761353270790,0.2,193.4,193.37,6.81757113]
["bitfinex","SOLUSD",1761353270994,0.81,193.4,193.35,6.81799626]
["bitfinex","SOLUSD",1761353271294,0.81,193.4,193.34,7.51836127]
["bitfinex","SOLUSD",1761353271491,0.81,193.4,193.34,5.87222314]
["bitfinex","SOLUSD",1761353271492,1.84613813,193.4,193.34,5.87222314]
["bitfinex","SOLUSD",1761353271703,2.25613813,193.39,193.34,5.17222314]
["bitfinex","SOLUSD",1761353271991,2.45613813,193.4,193.34,7.51836127]
["bitfinex","SOLUSD",1761353272793,3.37934633,193.4,193.34,8.44156947]
["bitfinex","SOLUSD",1761353276378,3.37934633,193.4,193.35,0.7]
["bitfinex","SOLUSD",1761353276574,0.2,193.4,193.35,3.26934633]
["bitfinex","SOLUSD",1761353276784,36.02,193.39,193.35,3.26934633]
["bitfinex","SOLUSD",1761353276986,36.02,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761353278095,36.02,193.39,193.35,10.87647521]
["bitfinex","SOLUSD",1761353278294,36.02,193.39,193.36,0.67]
["bitfinex","SOLUSD",1761353278499,0.2,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1761353278686,0.2,193.4,193.39,2.56934633]
["bitfinex","SOLUSD",1761353278885,0.2,193.4,193.39,3.23934633]
["bitfinex","SOLUSD",1761353279385,0.2,193.4,193.39,14.11582154]
["bitfinex","SOLUSD",1761353280395,0.2,193.4,193.39,19.28671972]
["bitfinex","SOLUSD",1761353282373,0.81,193.5,193.42,10.87647521]
["bitfinex","SOLUSD",1761353282688,0.2,193.5,193.47,2.56934633]
["bitfinex","SOLUSD",1761353283283,0.2,193.5,193.48,3.23934633]
["bitfinex","SOLUSD",1761353283585,0.2,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1761353283990,0.2,193.5,193.47,11.54647521]
["bitfinex","SOLUSD",1761353284187,0.2,193.5,193.47,13.44582154]
["bitfinex","SOLUSD",1761353284385,0.2,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761353285000,0.2,193.5,193.49,19.28404728]
["bitfinex","SOLUSD",1761353285171,0.2,193.5,193.46,12.92204367]
["bitfinex","SOLUSD",1761353285372,0.2,193.5,193.49,3.23934633]
["bitfinex","SOLUSD",1761353285997,0.81,193.5,193.45,11.54647521]
["bitfinex","SOLUSD",1761353286304,0.2,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1761353286600,0.2,193.5,193.47,16.04504835]
["bitfinex","SOLUSD",1761353287885,0.2,193.5,193.47,19.28439468]
["bitfinex","SOLUSD",1761353288401,0.2,193.5,193.48,0.67]
["bitfinex","SOLUSD",1761353288705,0.2,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761353289417,0.2,193.5,193.48,5.83846884]
["bitfinex","SOLUSD",1761353289987,0.2,193.5,193.47,18.61456461]
["bitfinex","SOLUSD",1761353290393,0.2,193.5,193.47,5.16874307]
["bitfinex","SOLUSD",1761353291781,0.61,193.49,193.45,5.16903633]
["bitfinex","SOLUSD",1761353291988,0.2,193.5,193.45,7.73838266]
["bitfinex","SOLUSD",1761353292195,0.81,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761353292505,0.2,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761353293083,0.2,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761353293803,0.2,193.5,193.49,13.44582154]
["bitfinex","SOLUSD",1761353294185,0.2,193.5,193.49,14.11582154]
["bitfinex","SOLUSD",1761353294991,0.2,193.5,193.49,19.28404728]
["bitfinex","SOLUSD",1761353297609,0.2,193.5,193.49,18.61404728]
["bitfinex","SOLUSD",1761353297807,0.2,193.5,193.49,19.28404728]
["bitfinex","SOLUSD",1761353298802,0.2,193.5,193.49,16.71470095]
["bitfinex","SOLUSD",1761353299003,0.2,193.5,193.49,19.28404728]
["bitfinex","SOLUSD",1761353299903,0.2,193.5,193.49,18.61404728]
["bitfinex","SOLUSD",1761353300497,0.2,193.5,193.49,19.31404728]
["bitfinex","SOLUSD",1761353301308,0.81,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1761353301505,36.83,193.5,193.44,10.87647521]
["bitfinex","SOLUSD",1761353301690,2.56934633,193.47,193.44,10.87647521]
["bitfinex","SOLUSD",1761353302095,3.17934633,193.49,193.44,3.26934633]
["bitfinex","SOLUSD",1761353302292,0.2,193.5,193.47,2.56934633]
["bitfinex","SOLUSD",1761353302506,0.2,193.5,193.48,2.56934633]
["bitfinex","SOLUSD",1761353303210,0.2,193.5,193.48,7.73777419]
["bitfinex","SOLUSD",1761353303601,0.2,193.5,193.48,5.16842786]
["bitfinex","SOLUSD",1761353306815,2.56934633,193.49,193.42,36.04]
["bitfinex","SOLUSD",1761353307001,0.2,193.5,193.46,13.44582154]
["bitfinex","SOLUSD",1761353307207,0.2,193.5,193.47,2.56934633]
["bitfinex","SOLUSD",1761353307403,0.2,193.5,193.47,3.26934633]
["bitfinex","SOLUSD",1761353307609,0.2,193.5,193.47,8.43786657]
["bitfinex","SOLUSD",1761353308412,0.2,193.5,193.47,5.86852024]
["bitfinex","SOLUSD",1761353308623,0.2,193.5,193.47,5.16852024]
["bitfinex","SOLUSD",1761353308915,0.2,193.5,193.48,0.7]
["bitfinex","SOLUSD",1761353309214,0.2,193.5,193.49,13.44582154]
["bitfinex","SOLUSD",1761353309421,0.2,193.5,193.49,14.14582154]
["bitfinex","SOLUSD",1761353309607,0.2,193.5,193.49,19.31404728]
["bitfinex","SOLUSD",1761353312812,0.2,193.5,193.49,19.83086985]
["bitfinex","SOLUSD",1761353313396,0.2,193.5,193.49,17.26152352]
["bitfinex","SOLUSD",1761353313608,0.2,193.5,193.49,19.83086985]
["bitfinex","SOLUSD",1761353315305,1e-08,193.5,193.49,22.40021618]
["bitfinex","SOLUSD",1761353315501,1e-08,193.5,193.49,58.40021618]
["bitfinex","SOLUSD",1761353315700,0.2,193.59,193.53,10.87647521]
["bitfinex","SOLUSD",1761353315902,0.2,193.59,193.57,2.56934633]
["bitfinex","SOLUSD",1761353316438,0.81,193.59,193.53,0.7]
["bitfinex","SOLUSD",1761353316730,22.88,193.58,193.54,13.44582154]
["bitfinex","SOLUSD",1761353317235,22.88,193.58,193.53,7.73649993]
["bitfinex","SOLUSD",1761353317236,0.61,193.57,193.53,7.73649993]
["bitfinex","SOLUSD",1761353318214,0.61,193.57,193.53,8.43649993]
["bitfinex","SOLUSD",1761353318522,0.61,193.57,193.53,7.73649993]
["bitfinex","SOLUSD",1761353320218,0.61,193.57,193.53,8.43649993]
["bitfinex","SOLUSD",1761353320624,58.94,193.58,193.53,8.43649993]
["bitfinex","SOLUSD",1761353320924,0.61,193.57,193.53,7.73649993]
["bitfinex","SOLUSD",1761353321221,0.61,193.57,193.53,8.43649993]
["bitfinex","SOLUSD",1761353321402,58.94,193.58,193.53,8.43649993]
["bitfinex","SOLUSD",1761353321603,59.55,193.58,193.53,8.43649993]
["bitfinex","SOLUSD",1761353321936,0.61,193.57,193.53,8.43649993]
["bitfinex","SOLUSD",1761353322513,58.92,193.58,193.53,8.43649993]
["bitfinex","SOLUSD",1761353322716,59.53,193.58,193.53,8.43649993]
["bitfinex","SOLUSD",1761353323327,58.92,193.58,193.53,8.43649993]
["bitfinex","SOLUSD",1761353323519,0.61,193.57,193.53,8.43649993]
["bitfinex","SOLUSD",1761353323724,0.61,193.57,193.53,7.73649993]
["bitfinex","SOLUSD",1761353324212,0.2,193.59,193.56,2.56934633]
["bitfinex","SOLUSD",1761353324415,0.2,193.59,193.58,2.56934633]
["bitfinex","SOLUSD",1761353325332,0.2,193.59,193.55,0.7]
["bitfinex","SOLUSD",1761353325509,0.2,193.59,193.58,2.56934633]
["bitfinex","SOLUSD",1761353325712,0.2,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761353327131,0.2,193.59,193.58,2.56934633]
["bitfinex","SOLUSD",1761353329131,0.2,193.59,193.58,18.61164445]
["bitfinex","SOLUSD",1761353329340,0.2,193.59,193.58,19.31164445]
["bitfinex","SOLUSD",1761353330651,0.2,193.59,193.58,16.04229812]
["bitfinex","SOLUSD",1761353330817,0.2,193.59,193.58,19.28164445]
["bitfinex","SOLUSD",1761353331527,0.2,193.59,193.58,16.04229812]
["bitfinex","SOLUSD",1761353331734,0.81,193.59,193.56,5.16630364]
["bitfinex","SOLUSD",1761353331941,0.2,193.59,193.57,2.56934633]
["bitfinex","SOLUSD",1761353332125,0.2,193.59,193.57,3.23934633]
["bitfinex","SOLUSD",1761353332327,42.26387183,193.63,193.57,2.56934633]
["bitfinex","SOLUSD",1761353333418,42.26387183,193.63,193.57,7.73529739]
["bitfinex","SOLUSD",1761353334326,2.56934633,193.62,193.57,5.16595106]
["bitfinex","SOLUSD",1761353334729,1.64069391,193.62,193.57,5.16595106]
["bitfinex","SOLUSD",1761353335836,6.80546308,193.62,193.56,6.80702649]
["bitfinex","SOLUSD",1761353336048,1.64069391,193.61,193.56,5.16633258]
["bitfinex","SOLUSD",1761353337438,1.64069391,193.61,193.56,5.83633258]
["bitfinex","SOLUSD",1761353337744,1.64069391,193.61,193.56,7.47702649]
["bitfinex","SOLUSD",1761353339219,1.64069391,193.61,193.55,6.80731752]
["bitfinex","SOLUSD",1761353339414,27.88425802,193.69,193.6,1.64069391]
["bitfinex","SOLUSD",1761353339415,5.16319483,193.68,193.6,1.64069391]
["bitfinex","SOLUSD",1761353339637,5.16319483,193.68,193.55,19.29984499]
["bitfinex","SOLUSD",1761353339638,42.82388874,193.68,193.62,1.64069391]
["bitfinex","SOLUSD",1761353340640,42.82388874,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1761353340828,37.66069391,193.68,193.63,6.80518288]
["bitfinex","SOLUSD",1761353341329,37.66069391,193.68,193.63,5.86448897]
["bitfinex","SOLUSD",1761353341534,36.02,193.68,193.63,7.50518288]
["bitfinex","SOLUSD",1761353342622,36.02,193.68,193.63,6.80518288]
["bitfinex","SOLUSD",1761353342938,42.82387355,193.68,193.62,6.80541113]
["bitfinex","SOLUSD",1761353343317,1.64069391,193.67,193.62,5.16471722]
["bitfinex","SOLUSD",1761353344649,6.80416332,193.67,193.62,5.16471722]
["bitfinex","SOLUSD",1761353345336,1.64069391,193.66,193.62,5.16471722]
["bitfinex","SOLUSD",1761353345538,1.64069391,193.66,193.62,5.86471722]
["bitfinex","SOLUSD",1761353345939,37.66069391,193.68,193.63,5.86442726]
["bitfinex","SOLUSD",1761353346644,42.82394236,193.68,193.63,5.86442726]
["bitfinex","SOLUSD",1761353346848,1.64069391,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1761353347036,1.64069391,193.63,193.58,10.87647521]
["bitfinex","SOLUSD",1761353347241,1.64069391,193.61,193.58,10.87647521]
["bitfinex","SOLUSD",1761353347436,1.64069391,193.6,193.54,2.34069391]
["bitfinex","SOLUSD",1761353347754,1.64069391,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1761353347934,37.64069391,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1761353348250,37.64069391,193.59,193.55,16.74304198]
["bitfinex","SOLUSD",1761353349048,1.64069391,193.57,193.52,23.79440954]
["bitfinex","SOLUSD",1761353349353,1.64069391,193.57,193.53,10.87647521]
["bitfinex","SOLUSD",1761353349651,1.64069391,193.57,193.53,16.74351025]
["bitfinex","SOLUSD",1761353349953,1.64069391,193.58,193.53,16.74351025]
["bitfinex","SOLUSD",1761353350844,1.64069391,193.58,193.53,16.04351025]
["bitfinex","SOLUSD",1761353351342,1.64069391,193.58,193.53,16.74351025]
["bitfinex","SOLUSD",1761353352647,1.64069391,193.57,193.53,5.86703504]
["bitfinex","SOLUSD",1761353354236,1.64069391,193.57,193.52,14.55862824]
["bitfinex","SOLUSD",1761353354237,1.64069391,193.56,193.52,5.16717868]
["bitfinex","SOLUSD",1761353354537,102.2,193.61,193.54,10.87647521]
["bitfinex","SOLUSD",1761353354851,102.2,193.61,193.55,2.34069391]
["bitfinex","SOLUSD",1761353354852,36.0,193.6,193.55,2.34069391]
["bitfinex","SOLUSD",1761353355239,36.0,193.6,193.56,0.7]
["bitfinex","SOLUSD",1761353355832,41.16534981,193.6,193.51,5.16769159]
["bitfinex","SOLUSD",1761353356029,41.16534981,193.6,193.52,2.34069391]
["bitfinex","SOLUSD",1761353356030,1.64069391,193.58,193.52,2.34069391]
["bitfinex","SOLUSD",1761353356238,1.64069391,193.58,193.53,2.34069391]
["bitfinex","SOLUSD",1761353357459,1.64069391,193.58,193.53,7.50772246]
["bitfinex","SOLUSD",1761353357859,1.64069391,193.58,193.53,5.86702855]
["bitfinex","SOLUSD",1761353358057,6.80651999,193.58,193.53,5.86702855]
["bitfinex","SOLUSD",1761353359748,1.64069391,193.57,193.53,5.86702855]
["bitfinex","SOLUSD",1761353359951,36.02,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761353360256,37.66069391,193.56,193.52,5.16733007]
["bitfinex","SOLUSD",1761353360460,1.64069391,193.55,193.51,5.16769155]
["bitfinex","SOLUSD",1761353360639,1.64069391,193.55,193.51,5.86769155]
["bitfinex","SOLUSD",1761353361344,36.02,193.56,193.51,5.86769155]
["bitfinex","SOLUSD",1761353361539,1.64069391,193.55,193.52,0.7]
["bitfinex","SOLUSD",1761353362160,1.64069391,193.55,193.51,5.16769155]
["bitfinex","SOLUSD",1761353362345,36.02,193.56,193.48,5.86829869]
["bitfinex","SOLUSD",1761353362346,1.64069391,193.53,193.48,5.86829869]
["bitfinex","SOLUSD",1761353362552,1.64069391,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761353362935,143.38641535,193.56,193.49,0.7]
["bitfinex","SOLUSD",1761353363141,1.64069391,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761353363362,1.64069391,193.53,193.49,5.86804611]
["bitfinex","SOLUSD",1761353363560,138.22,193.56,193.49,7.50874002]
["bitfinex","SOLUSD",1761353363863,1.64069391,193.55,193.5,0.7]
["bitfinex","SOLUSD",1761353364266,1.64069391,193.54,193.5,0.7]
["bitfinex","SOLUSD",1761353365366,1.64069391,193.54,193.5,5.86778761]
["bitfinex","SOLUSD",1761353366262,1.64069391,193.53,193.48,2.34069391]
["bitfinex","SOLUSD",1761353366464,36.0,193.52,193.48,2.34069391]
["bitfinex","SOLUSD",1761353366667,37.64069391,193.52,193.48,0.7]
["bitfinex","SOLUSD",1761353367242,36.0,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761353368052,37.64069391,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761353368651,37.64069391,193.52,193.47,6.80919156]
["bitfinex","SOLUSD",1761353368852,37.64069391,193.52,193.47,5.16849765]
["bitfinex","SOLUSD",1761353368853,1.64069391,193.51,193.47,5.16849765]
["bitfinex","SOLUSD",1761353369248,1.64069391,193.51,193.47,5.86849765]
["bitfinex","SOLUSD",1761353369662,1.64069391,193.51,193.48,5.86837202]
["bitfinex","SOLUSD",1761353369865,36.0,193.52,193.49,12.51716912]
["bitfinex","SOLUSD",1761353370060,22.88,193.56,193.51,12.51716912]
["bitfinex","SOLUSD",1761353370262,36.0,193.56,193.53,1.64069391]
["bitfinex","SOLUSD",1761353370445,36.0,193.56,193.54,0.7]
["bitfinex","SOLUSD",1761353371063,36.0,193.56,193.52,2.34069391]
["bitfinex","SOLUSD",1761353371569,36.0,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761353372671,36.0,193.56,193.53,5.86711523]
["bitfinex","SOLUSD",1761353373051,36.0,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761353375056,36.0,193.56,193.53,5.86715611]
["bitfinex","SOLUSD",1761353376671,36.0,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761353376859,36.0,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761353377045,6.8068146,193.57,193.53,0.7]
["bitfinex","SOLUSD",1761353377046,36.0,193.55,193.53,0.7]
["bitfinex","SOLUSD",1761353377252,36.0,193.55,193.51,0.7]
["bitfinex","SOLUSD",1761353377465,1.64069391,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761353377766,37.64069391,193.52,193.49,0.7]
["bitfinex","SOLUSD",1761353379861,1.64069391,193.51,193.47,0.7]
["bitfinex","SOLUSD",1761353380062,1.64069391,193.51,193.48,0.7]
["bitfinex","SOLUSD",1761353383177,36.0,193.52,193.48,5.86847224]
["bitfinex","SOLUSD",1761353383178,37.64069391,193.52,193.48,5.86847224]
["bitfinex","SOLUSD",1761353383563,36.0,193.52,193.49,0.7]
["bitfinex","SOLUSD",1761353384950,1.64069391,193.56,193.5,12.51716912]
["bitfinex","SOLUSD",1761353385151,126.72069391,193.57,193.52,6.80811846]
["bitfinex","SOLUSD",1761353385351,6.80623813,193.6,193.55,1.64069391]
["bitfinex","SOLUSD",1761353385573,35.98,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761353388780,35.98,193.59,193.55,0.7]
["bitfinex","SOLUSD",1761353388977,35.98,193.59,193.54,5.16688252]
["bitfinex","SOLUSD",1761353389278,35.98,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761353389873,37.62069391,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761353390876,35.98,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761353392378,35.98,193.59,193.52,12.91856138]
["bitfinex","SOLUSD",1761353392580,1.64069391,193.56,193.5,0.68]
["bitfinex","SOLUSD",1761353392771,37.60069391,193.55,193.5,0.68]
["bitfinex","SOLUSD",1761353392965,35.98,193.54,193.5,0.68]
["bitfinex","SOLUSD",1761353394272,35.98,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761353394681,35.98,193.54,193.51,5.84769159]
["bitfinex","SOLUSD",1761353394988,35.98,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761353395192,35.98,193.54,193.52,0.68]
["bitfinex","SOLUSD",1761353396390,37.62069391,193.54,193.52,0.68]
["bitfinex","SOLUSD",1761353396690,38.54552934,193.54,193.52,0.68]
["bitfinex","SOLUSD",1761353399990,35.98,193.54,193.52,0.68]
["bitfinex","SOLUSD",1761353400213,102.2,193.58,193.52,5.84732534]
["bitfinex","SOLUSD",1761353400383,35.96,193.57,193.52,8.41285468]
["bitfinex","SOLUSD",1761353400698,35.96,193.57,193.53,0.71]
["bitfinex","SOLUSD",1761353401293,35.96,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761353401496,102.2,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761353401796,35.94,193.57,193.55,0.71]
["bitfinex","SOLUSD",1761353402775,102.2,193.58,193.55,5.87645792]
["bitfinex","SOLUSD",1761353402975,35.94,193.57,193.55,5.87645792]
["bitfinex","SOLUSD",1761353403199,35.94,193.57,193.56,0.71]
["bitfinex","SOLUSD",1761353404282,35.94,193.57,193.55,5.16645792]
["bitfinex","SOLUSD",1761353404496,35.94,193.57,193.54,5.87685075]
["bitfinex","SOLUSD",1761353405098,35.94,193.57,193.55,0.71]
["bitfinex","SOLUSD",1761353406496,35.94,193.57,193.53,16.04363275]
["bitfinex","SOLUSD",1761353406684,38.50552934,193.57,193.53,5.87715754]
["bitfinex","SOLUSD",1761353406885,38.50552934,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761353407092,38.50552934,193.57,193.54,0.71]
["bitfinex","SOLUSD",1761353407574,2.56552934,193.55,193.52,0.71]
["bitfinex","SOLUSD",1761353407775,38.50552934,193.54,193.5,0.71]
["bitfinex","SOLUSD",1761353407980,38.50552934,193.53,193.48,0.71]
["bitfinex","SOLUSD",1761353408196,38.50552934,193.52,193.48,0.71]
["bitfinex","SOLUSD",1761353408401,35.94,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761353408594,35.94,193.51,193.48,5.87823465]
["bitfinex","SOLUSD",1761353409398,35.94,193.51,193.49,0.71]
["bitfinex","SOLUSD",1761353409699,35.94,193.51,193.49,5.87820021]
["bitfinex","SOLUSD",1761353409896,35.94,193.51,193.5,0.71]
["bitfinex","SOLUSD",1761353410107,35.94,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761353410286,35.94,193.51,193.47,0.71]
["bitfinex","SOLUSD",1761353411701,35.94,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761353412103,35.94,193.51,193.48,5.87849286]
["bitfinex","SOLUSD",1761353412799,35.94,193.51,193.49,0.71]
["bitfinex","SOLUSD",1761353413903,35.94,193.51,193.49,5.87821603]
["bitfinex","SOLUSD",1761353415309,35.94,193.51,193.5,0.71]
["bitfinex","SOLUSD",1761353415505,2.56552934,193.55,193.5,0.71]
["bitfinex","SOLUSD",1761353415810,35.94,193.54,193.5,3.27552934]
["bitfinex","SOLUSD",1761353416304,35.94,193.54,193.51,0.71]
["bitfinex","SOLUSD",1761353417209,35.94,193.54,193.51,5.87762172]
["bitfinex","SOLUSD",1761353418007,35.94,193.54,193.52,0.71]
["bitfinex","SOLUSD",1761353418208,35.94,193.54,193.52,5.87728408]
["bitfinex","SOLUSD",1761353418790,35.94,193.54,193.53,0.71]
["bitfinex","SOLUSD",1761353419908,35.94,193.54,193.51,5.86769159]
["bitfinex","SOLUSD",1761353420707,35.94,193.54,193.52,0.7]
["bitfinex","SOLUSD",1761353423211,2.56552934,193.53,193.47,5.86876001]
["bitfinex","SOLUSD",1761353423392,2.56552934,193.52,193.47,5.86876001]
["bitfinex","SOLUSD",1761353423591,38.48552934,193.51,193.47,5.86876001]
["bitfinex","SOLUSD",1761353423902,35.92,193.5,193.47,5.86876001]
["bitfinex","SOLUSD",1761353424109,38.48552934,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761353424412,38.48552934,193.5,193.46,5.169012]
["bitfinex","SOLUSD",1761353424719,38.48552934,193.5,193.46,5.869012]
["bitfinex","SOLUSD",1761353427319,35.92,193.5,193.46,5.869012]
["bitfinex","SOLUSD",1761353429318,35.92,193.5,193.47,0.7]
["bitfinex","SOLUSD",1761353429816,35.92,193.5,193.46,5.869012]
["bitfinex","SOLUSD",1761353430518,35.92,193.5,193.47,0.7]
["bitfinex","SOLUSD",1761353430820,2.56552934,193.54,193.48,13.44200455]
["bitfinex","SOLUSD",1761353431120,35.92,193.53,193.48,10.87647521]
["bitfinex","SOLUSD",1761353431323,35.92,193.53,193.48,3.26552934]
["bitfinex","SOLUSD",1761353431831,38.48552934,193.53,193.48,0.7]
["bitfinex","SOLUSD",1761353432056,38.48552934,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761353432318,38.48552934,193.53,193.49,5.868143]
["bitfinex","SOLUSD",1761353433229,35.92,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761353433404,38.48552934,193.53,193.49,5.86814712]
["bitfinex","SOLUSD",1761353436920,38.48552934,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761353437128,38.48552934,193.53,193.48,5.86849286]
["bitfinex","SOLUSD",1761353437427,38.48552934,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761353438236,2.56552934,193.51,193.45,2.56552934]
["bitfinex","SOLUSD",1761353438544,41.08716701,193.53,193.4,10.21529699]
["bitfinex","SOLUSD",1761353438545,2.56552934,193.46,193.4,10.21529699]
["bitfinex","SOLUSD",1761353438704,35.92,193.45,193.41,0.7]
["bitfinex","SOLUSD",1761353439728,38.48552934,193.45,193.41,0.7]
["bitfinex","SOLUSD",1761353440311,38.48552934,193.45,193.41,5.87030863]
["bitfinex","SOLUSD",1761353440622,52.02000254,216.64,193.45,10.87647521]
["bitfinex","SOLUSD",1761353440623,1.99999999,193.64,193.45,10.87647521]
["bitfinex","SOLUSD",1761353440806,2.56552934,193.56,193.5,2.56552934]
["bitfinex","SOLUSD",1761353441009,17.4,193.55,193.5,2.56552934]
["bitfinex","SOLUSD",1761353441208,22.88,193.53,193.49,3.26552934]
["bitfinex","SOLUSD",1761353441626,22.88,193.53,193.5,0.7]
["bitfinex","SOLUSD",1761353442018,22.88,193.52,193.5,0.7]
["bitfinex","SOLUSD",1761353442528,36.0,193.51,193.46,8.43432414]
["bitfinex","SOLUSD",1761353442734,36.0,193.51,193.45,2.56552934]
["bitfinex","SOLUSD",1761353442916,2.56552934,193.5,193.44,3.26552934]
["bitfinex","SOLUSD",1761353443232,2.56552934,193.49,193.44,0.7]
["bitfinex","SOLUSD",1761353443439,36.02,193.48,193.44,0.7]
["bitfinex","SOLUSD",1761353444827,38.58552934,193.48,193.44,0.7]
["bitfinex","SOLUSD",1761353445228,36.02,193.48,193.44,0.7]
["bitfinex","SOLUSD",1761353446039,36.02,193.48,193.44,3.26552934]
["bitfinex","SOLUSD",1761353446422,36.02,193.48,193.45,0.7]
["bitfinex","SOLUSD",1761353447340,22.88,193.47,193.45,0.7]
["bitfinex","SOLUSD",1761353447641,36.02,193.46,193.45,0.7]
["bitfinex","SOLUSD",1761353453548,36.02,193.46,193.43,0.71]
["bitfinex","SOLUSD",1761353453736,38.58552934,193.46,193.41,0.71]
["bitfinex","SOLUSD",1761353453939,43.75455878,193.46,193.4,5.17053391]
["bitfinex","SOLUSD",1761353455024,2.56552934,193.45,193.4,5.88053391]
["bitfinex","SOLUSD",1761353455825,2.56552934,193.45,193.4,5.17053391]
["bitfinex","SOLUSD",1761353456025,36.02,193.46,193.41,5.88032029]
["bitfinex","SOLUSD",1761353456449,36.02,193.46,193.42,0.71]
["bitfinex","SOLUSD",1761353456832,36.02,193.46,193.41,5.17032029]
["bitfinex","SOLUSD",1761353457146,37.66333035,193.46,193.42,0.71]
["bitfinex","SOLUSD",1761353457343,37.66333035,193.46,193.41,5.88032029]
["bitfinex","SOLUSD",1761353458247,36.02,193.46,193.41,5.88032029]
["bitfinex","SOLUSD",1761353458550,36.02,193.46,193.41,0.71]
["bitfinex","SOLUSD",1761353459542,36.02,193.46,193.41,5.88019124]
["bitfinex","SOLUSD",1761353460053,22.88,193.46,193.43,1.64333035]
["bitfinex","SOLUSD",1761353460245,22.88,193.47,193.43,1.64333035]
["bitfinex","SOLUSD",1761353460246,35.98,193.45,193.44,0.71]
["bitfinex","SOLUSD",1761353460966,109.01158271,193.49,193.44,0.71]
["bitfinex","SOLUSD",1761353460967,102.2,193.49,193.44,2.35333035]
["bitfinex","SOLUSD",1761353461248,102.2,193.49,193.47,1.64333035]
["bitfinex","SOLUSD",1761353461458,5.16766182,193.52,193.47,1.64333035]
["bitfinex","SOLUSD",1761353461459,36.0,193.48,193.47,1.64333035]
["bitfinex","SOLUSD",1761353461859,36.0,193.48,193.47,2.35333035]
["bitfinex","SOLUSD",1761353463158,36.0,193.48,193.46,6.81233881]
["bitfinex","SOLUSD",1761353463558,36.0,193.48,193.46,7.52233881]
["bitfinex","SOLUSD",1761353463735,36.0,193.48,193.46,6.81233881]
["bitfinex","SOLUSD",1761353463936,36.0,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761353464943,36.0,193.48,193.45,2.35333035]
["bitfinex","SOLUSD",1761353465148,36.0,193.48,193.46,0.71]
["bitfinex","SOLUSD",1761353465659,36.0,193.48,193.47,1.64333035]
["bitfinex","SOLUSD",1761353466159,36.0,193.48,193.47,2.35333035]
["bitfinex","SOLUSD",1761353468158,36.0,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761353468776,37.64333035,193.48,193.4,4.3448852]
["bitfinex","SOLUSD",1761353468949,37.64333035,193.48,193.39,12.92683928]
["bitfinex","SOLUSD",1761353468950,1.64333035,193.47,193.41,2.35333035]
["bitfinex","SOLUSD",1761353469340,1.64333035,193.47,193.41,1.64333035]
["bitfinex","SOLUSD",1761353469546,1.64333035,193.46,193.4,5.17050275]
["bitfinex","SOLUSD",1761353469766,36.0,193.45,193.4,7.5238331]
["bitfinex","SOLUSD",1761353469962,36.0,193.45,193.41,0.71]
["bitfinex","SOLUSD",1761353470166,37.64333035,193.45,193.41,0.71]
["bitfinex","SOLUSD",1761353470545,36.0,193.45,193.41,7.52360285]
["bitfinex","SOLUSD",1761353470748,36.0,193.44,193.43,1.64333035]
["bitfinex","SOLUSD",1761353471262,36.0,193.44,193.43,2.35333035]
["bitfinex","SOLUSD",1761353471645,36.0,193.44,193.43,7.52315922]
["bitfinex","SOLUSD",1761353471846,36.0,193.44,193.43,5.87982887]
["bitfinex","SOLUSD",1761353472061,36.0,193.44,193.43,7.52315922]
["bitfinex","SOLUSD",1761353474268,36.0,193.44,193.43,2.35333035]
["bitfinex","SOLUSD",1761353476264,24.52333035,193.5,193.43,7.52315922]
["bitfinex","SOLUSD",1761353476482,102.2,193.51,193.48,1.64333035]
["bitfinex","SOLUSD",1761353476656,36.0,193.51,193.48,2.35333035]
["bitfinex","SOLUSD",1761353478773,36.0,193.51,193.49,0.71]
["bitfinex","SOLUSD",1761353481081,36.0,193.51,193.49,5.87822459]
["bitfinex","SOLUSD",1761353481849,36.0,193.51,193.5,0.66]
["bitfinex","SOLUSD",1761353482253,36.0,193.51,193.49,5.16822459]
["bitfinex","SOLUSD",1761353482453,36.0,193.51,193.49,5.82822459]
["bitfinex","SOLUSD",1761353484181,1.64333035,193.5,193.45,6.81245654]
["bitfinex","SOLUSD",1761353484356,1.64333035,193.5,193.44,2.30333035]
["bitfinex","SOLUSD",1761353484677,41.16774073,193.51,193.44,5.82954195]
["bitfinex","SOLUSD",1761353484678,1.64333035,193.49,193.44,5.82954195]
["bitfinex","SOLUSD",1761353484884,35.98,193.48,193.44,5.82954195]
["bitfinex","SOLUSD",1761353485069,35.98,193.48,193.45,0.66]
["bitfinex","SOLUSD",1761353485454,37.62333035,193.48,193.45,0.66]
["bitfinex","SOLUSD",1761353485682,35.98,193.48,193.45,0.66]
["bitfinex","SOLUSD",1761353486378,35.98,193.48,193.45,5.82926383]
["bitfinex","SOLUSD",1761353486572,35.98,193.48,193.45,5.16926383]
["bitfinex","SOLUSD",1761353487082,35.98,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761353488766,35.98,193.48,193.46,5.82902102]
["bitfinex","SOLUSD",1761353489153,35.98,193.48,193.47,0.66]
["bitfinex","SOLUSD",1761353491085,35.98,193.48,193.45,7.47258931]
["bitfinex","SOLUSD",1761353491382,35.98,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761353491761,35.98,193.48,193.46,2.30333035]
["bitfinex","SOLUSD",1761353492182,35.98,193.48,193.47,0.66]
["bitfinex","SOLUSD",1761353494578,35.96,193.48,193.47,0.66]
["bitfinex","SOLUSD",1761353499184,35.96,193.48,193.46,5.16893761]
["bitfinex","SOLUSD",1761353499488,1.64333035,193.47,193.41,4.3448852]
["bitfinex","SOLUSD",1761353499789,41.1285351,193.48,193.4,5.83039122]
["bitfinex","SOLUSD",1761353499790,1.64333035,193.44,193.4,5.83039122]
["bitfinex","SOLUSD",1761353500088,35.94,193.43,193.4,5.83039122]
["bitfinex","SOLUSD",1761353500287,35.94,193.43,193.41,0.66]
["bitfinex","SOLUSD",1761353502293,37.58333035,193.43,193.39,0.66]
["bitfinex","SOLUSD",1761353502467,37.58333035,193.43,193.38,1.64333035]
["bitfinex","SOLUSD",1761353502668,37.58333035,193.43,193.4,0.66]
["bitfinex","SOLUSD",1761353503169,35.94,193.43,193.4,0.66]
["bitfinex","SOLUSD",1761353503369,35.94,193.43,193.4,2.30333035]
["bitfinex","SOLUSD",1761353503895,35.94,193.43,193.41,0.66]
["bitfinex","SOLUSD",1761353505095,35.94,193.43,193.41,5.83029182]
["bitfinex","SOLUSD",1761353506275,35.94,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761353506592,35.94,193.43,193.4,5.83063081]
["bitfinex","SOLUSD",1761353506891,22.88,193.45,193.41,0.66]
["bitfinex","SOLUSD",1761353507107,35.94,193.46,193.44,1.64333035]
["bitfinex","SOLUSD",1761353507278,35.94,193.46,193.43,1.64333035]
["bitfinex","SOLUSD",1761353507676,35.94,193.46,193.44,0.66]
["bitfinex","SOLUSD",1761353508192,35.94,193.46,193.44,5.82942894]
["bitfinex","SOLUSD",1761353508492,35.94,193.46,193.45,0.66]
["bitfinex","SOLUSD",1761353509792,35.94,193.46,193.44,1.64333035]
["bitfinex","SOLUSD",1761353509984,35.94,193.46,193.44,2.36333035]
["bitfinex","SOLUSD",1761353510500,35.94,193.46,193.44,1.64333035]
["bitfinex","SOLUSD",1761353510801,35.94,193.46,193.45,0.72]
["bitfinex","SOLUSD",1761353512112,35.94,193.46,193.43,1.64333035]
["bitfinex","SOLUSD",1761353512392,1.64333035,193.45,193.4,2.36333035]
["bitfinex","SOLUSD",1761353512705,35.94,193.44,193.4,2.36333035]
["bitfinex","SOLUSD",1761353513066,35.94,193.44,193.4,7.53390751]
["bitfinex","SOLUSD",1761353513274,35.94,193.44,193.4,5.89057716]
["bitfinex","SOLUSD",1761353514004,35.94,193.44,193.41,0.72]
["bitfinex","SOLUSD",1761353514495,37.58333035,193.44,193.39,1.64333035]
["bitfinex","SOLUSD",1761353514675,37.58333035,193.44,193.32,0.51727705]
["bitfinex","SOLUSD",1761353514676,24.52333035,193.41,193.34,10.240764]
["bitfinex","SOLUSD",1761353514881,37.60333035,193.4,193.35,1.64333035]
["bitfinex","SOLUSD",1761353515189,35.96,193.4,193.36,1.64333035]
["bitfinex","SOLUSD",1761353515391,35.96,193.4,193.36,2.36333035]
["bitfinex","SOLUSD",1761353515802,35.96,193.4,193.37,0.72]
["bitfinex","SOLUSD",1761353516298,35.96,193.4,193.36,1.64333035]
["bitfinex","SOLUSD",1761353516602,35.96,193.4,193.36,2.36333035]
["bitfinex","SOLUSD",1761353516798,35.96,193.4,193.36,3.28908447]
["bitfinex","SOLUSD",1761353517117,35.96,193.4,193.37,0.72]
["bitfinex","SOLUSD",1761353517605,35.96,193.4,193.36,0.67]
["bitfinex","SOLUSD",1761353517897,35.96,193.4,193.36,3.23908447]
["bitfinex","SOLUSD",1761353520210,35.96,193.4,193.37,0.67]
["bitfinex","SOLUSD",1761353521240,35.96,193.4,193.37,3.23908447]
["bitfinex","SOLUSD",1761353522155,102.2,193.48,193.39,2.56908447]
["bitfinex","SOLUSD",1761353522308,38.50908447,193.47,193.41,2.56908447]
["bitfinex","SOLUSD",1761353522495,35.94,193.47,193.43,2.56908447]
["bitfinex","SOLUSD",1761353522702,35.96,193.46,193.43,3.23908447]
["bitfinex","SOLUSD",1761353523010,22.88,193.44,193.43,3.23908447]
["bitfinex","SOLUSD",1761353523209,2.56908447,193.5,193.44,0.67]
["bitfinex","SOLUSD",1761353523433,22.88,193.46,193.43,2.56908447]
["bitfinex","SOLUSD",1761353523627,35.96,193.45,193.43,2.56908447]
["bitfinex","SOLUSD",1761353524010,35.96,193.45,193.43,0.67]
["bitfinex","SOLUSD",1761353524211,35.96,193.45,193.43,3.23908447]
["bitfinex","SOLUSD",1761353525131,35.96,193.45,193.44,2.56908447]
["bitfinex","SOLUSD",1761353525313,35.96,193.45,193.43,5.83980406]
["bitfinex","SOLUSD",1761353525503,35.96,193.45,193.44,2.56908447]
["bitfinex","SOLUSD",1761353526008,35.96,193.45,193.43,8.40888853]
["bitfinex","SOLUSD",1761353526423,38.52908447,193.45,193.39,0.67]
["bitfinex","SOLUSD",1761353526621,2.56908447,193.44,193.38,16.04764079]
["bitfinex","SOLUSD",1761353526928,35.96,193.43,193.4,2.56908447]
["bitfinex","SOLUSD",1761353527728,35.96,193.43,193.41,3.23908447]
["bitfinex","SOLUSD",1761353528118,35.96,193.43,193.41,2.56908447]
["bitfinex","SOLUSD",1761353529029,35.96,193.43,193.41,3.23908447]
["bitfinex","SOLUSD",1761353529610,35.96,193.43,193.4,2.56908447]
["bitfinex","SOLUSD",1761353529810,35.96,193.43,193.35,5.17196793]
["bitfinex","SOLUSD",1761353530019,22.88,193.4,193.36,3.23908447]
["bitfinex","SOLUSD",1761353530220,35.96,193.39,193.36,3.23908447]
["bitfinex","SOLUSD",1761353531232,35.96,193.39,193.36,8.41074894]
["bitfinex","SOLUSD",1761353531904,35.96,193.39,193.36,5.84166447]
["bitfinex","SOLUSD",1761353532100,35.96,193.39,193.36,8.41074894]
["bitfinex","SOLUSD",1761353532328,35.96,193.39,193.36,5.84166447]
["bitfinex","SOLUSD",1761353532531,35.96,193.39,193.36,3.23908447]
["bitfinex","SOLUSD",1761353533029,35.96,193.39,193.36,2.56908447]
["bitfinex","SOLUSD",1761353533234,35.96,193.39,193.37,0.67]
["bitfinex","SOLUSD",1761353535632,35.96,193.39,193.32,23.80806693]
["bitfinex","SOLUSD",1761353535833,2.56908447,193.38,193.33,2.66908447]
["bitfinex","SOLUSD",1761353536136,35.98,193.37,193.33,3.33908447]
["bitfinex","SOLUSD",1761353536329,35.98,193.37,193.34,0.67]
["bitfinex","SOLUSD",1761353537334,22.88,193.42,193.36,2.56908447]
["bitfinex","SOLUSD",1761353537628,115.12364383,193.45,193.38,2.56908447]
["bitfinex","SOLUSD",1761353537629,22.88,193.39,193.38,2.56908447]
["bitfinex","SOLUSD",1761353537929,58.88,193.39,193.37,2.56908447]
["bitfinex","SOLUSD",1761353538532,58.88,193.39,193.37,3.23908447]
["bitfinex","SOLUSD",1761353540523,58.88,193.39,193.38,0.71]
["bitfinex","SOLUSD",1761353540727,58.88,193.39,193.37,2.56908447]
["bitfinex","SOLUSD",1761353541023,58.88,193.39,193.37,3.27908447]
["bitfinex","SOLUSD",1761353542638,36.0,193.39,193.38,0.71]
["bitfinex","SOLUSD",1761353543130,36.0,193.39,193.37,2.56908447]
["bitfinex","SOLUSD",1761353543330,36.0,193.39,193.37,3.27908447]
["bitfinex","SOLUSD",1761353544039,36.0,193.39,193.38,0.71]
["bitfinex","SOLUSD",1761353544654,35.98,193.39,193.38,0.71]
["bitfinex","SOLUSD",1761353544952,35.98,193.39,193.37,2.56908447]
["bitfinex","SOLUSD",1761353545122,35.98,193.39,193.33,0.1]
["bitfinex","SOLUSD",1761353545123,22.88,193.36,193.33,0.1]
["bitfinex","SOLUSD",1761353545328,38.54908447,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761353546028,2.56908447,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761353546736,38.54908447,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761353549637,35.98,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761353550151,38.54908447,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761353551517,35.98,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761353552334,25.44908447,193.36,193.33,0.1]
["bitfinex","SOLUSD",1761353552533,58.84,193.35,193.34,0.71]
["bitfinex","SOLUSD",1761353552940,22.88,193.35,193.34,3.27908447]
["bitfinex","SOLUSD",1761353553151,35.98,193.35,193.34,3.27908447]
["bitfinex","SOLUSD",1761353553930,35.98,193.35,193.34,8.45131991]
["bitfinex","SOLUSD",1761353556532,35.98,193.35,193.34,5.88223544]
["bitfinex","SOLUSD",1761353556734,35.98,193.35,193.34,8.45131991]
["bitfinex","SOLUSD",1761353560163,35.98,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761353560330,35.98,193.35,193.33,3.37908447]
["bitfinex","SOLUSD",1761353560648,35.98,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761353561473,2.56908447,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761353563262,38.54908447,193.35,193.33,0.1]
["bitfinex","SOLUSD",1761353564763,35.96,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761353565375,138.16,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761353565669,43.70131991,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761353566149,25.44908447,193.32,193.31,0.1]
["bitfinex","SOLUSD",1761353566354,22.88,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353566538,61.42908447,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353567741,66.60239021,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353567953,22.88,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353568136,38.54908447,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353570661,41.15330574,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353570857,43.72239021,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353575757,46.29147468,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353576760,49.38806904,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353580543,42.8002584,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353582960,5.17330574,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353583173,42.8002584,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761353590767,125.08,193.28,193.27,0.1]
["bitfinex","SOLUSD",1761353590964,162.70695266,193.28,193.27,0.1]
["bitfinex","SOLUSD",1761353591171,162.70695266,193.28,193.21,0.1]
["bitfinex","SOLUSD",1761353591383,1.64695266,193.22,193.21,0.1]
["bitfinex","SOLUSD",1761353591555,37.62695266,193.22,193.21,0.1]
["bitfinex","SOLUSD",1761353591756,37.62695266,193.22,193.21,0.81]
["bitfinex","SOLUSD",1761353593478,42.80240033,193.22,193.21,0.81]
["bitfinex","SOLUSD",1761353595386,42.80240033,193.22,193.21,0.1]
["bitfinex","SOLUSD",1761353597668,42.80240033,193.22,193.2,0.1]
["bitfinex","SOLUSD",1761353597871,1.64695266,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761353598294,5.17544767,193.22,193.2,0.1]
["bitfinex","SOLUSD",1761353598472,1.64695266,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761353598660,37.62695266,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761353599784,42.8026682,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761353603883,6.8226682,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761353604084,42.8026682,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761353605862,42.8026682,193.21,193.19,0.1]
["bitfinex","SOLUSD",1761353606091,19.11123851,193.2,193.19,0.1]
["bitfinex","SOLUSD",1761353606297,19.11123851,193.2,193.1,5.1786276]
["bitfinex","SOLUSD",1761353606298,22.88,193.17,193.1,5.1786276]
["bitfinex","SOLUSD",1761353606500,1.64695266,193.14,193.13,0.71]
["bitfinex","SOLUSD",1761353606698,37.64695266,193.14,193.13,0.71]
["bitfinex","SOLUSD",1761353608887,37.64695266,193.14,193.1,5.8886276]
["bitfinex","SOLUSD",1761353609088,37.64695266,193.14,193.11,0.71]
["bitfinex","SOLUSD",1761353610384,1.64695266,193.13,193.11,0.71]
["bitfinex","SOLUSD",1761353610688,36.0,193.12,193.11,0.71]
["bitfinex","SOLUSD",1761353611276,1.64695266,193.13,193.11,0.71]
["bitfinex","SOLUSD",1761353611602,36.0,193.12,193.11,0.71]
["bitfinex","SOLUSD",1761353611785,1.64695266,193.13,193.11,0.71]
["bitfinex","SOLUSD",1761353611974,36.0,193.12,193.11,0.71]
["bitfinex","SOLUSD",1761353613389,36.0,193.12,193.11,5.88835266]
["bitfinex","SOLUSD",1761353613585,36.0,193.12,193.11,7.53530532]
["bitfinex","SOLUSD",1761353613974,35.28,193.12,193.11,7.53530532]
["bitfinex","SOLUSD",1761353614197,22.88,193.13,193.11,0.71]
["bitfinex","SOLUSD",1761353614381,36.0,193.12,193.1,6.8253584]
["bitfinex","SOLUSD",1761353614898,36.0,193.12,193.11,0.71]
["bitfinex","SOLUSD",1761353621075,36.0,193.12,193.09,0.1]
["bitfinex","SOLUSD",1761353621076,42.82510535,193.12,193.09,0.1]
["bitfinex","SOLUSD",1761353621292,1.64695266,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761353621489,37.64695266,193.1,193.09,0.1]
["bitfinex","SOLUSD",1761353621698,39.29390532,193.1,193.05,0.1]
["bitfinex","SOLUSD",1761353621902,22.88,193.06,193.04,0.1]
["bitfinex","SOLUSD",1761353622227,1.99999999,193.08,192.94,0.71]
["bitfinex","SOLUSD",1761353622228,1.64695266,193.0,192.94,0.71]
["bitfinex","SOLUSD",1761353622498,37.66695266,193.0,192.95,0.71]
["bitfinex","SOLUSD",1761353622706,36.02,193.0,192.95,0.71]
["bitfinex","SOLUSD",1761353623017,37.66695266,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761353623985,38.35695266,193.0,192.94,5.18290552]
["bitfinex","SOLUSD",1761353624298,37.66695266,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761353625202,1.64695266,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761353625401,37.68695266,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761353625601,37.66695266,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761353625803,45.18525247,193.0,192.93,0.1]
["bitfinex","SOLUSD",1761353626104,1.64695266,192.94,192.93,0.1]
["bitfinex","SOLUSD",1761353626313,37.72695266,192.94,192.93,0.1]
["bitfinex","SOLUSD",1761353626516,24.52695266,192.91,192.9,0.1]
["bitfinex","SOLUSD",1761353626720,37.72695266,192.91,192.9,0.1]
["bitfinex","SOLUSD",1761353627018,37.72695266,192.91,192.84,0.1]
["bitfinex","SOLUSD",1761353627019,22.88,192.88,192.84,0.1]
["bitfinex","SOLUSD",1761353627251,22.88,192.88,192.84,2.45695266]
["bitfinex","SOLUSD",1761353627398,36.1,192.87,192.84,2.45695266]
["bitfinex","SOLUSD",1761353627717,36.1,192.86,192.85,0.71]
["bitfinex","SOLUSD",1761353628207,36.1,192.86,192.84,0.1]
["bitfinex","SOLUSD",1761353628208,37.74695266,192.86,192.84,0.1]
["bitfinex","SOLUSD",1761353628511,36.1,192.86,192.84,0.81]
["bitfinex","SOLUSD",1761353628696,36.1,192.85,192.84,0.81]
["bitfinex","SOLUSD",1761353628888,36.1,192.85,192.84,7.64258876]
["bitfinex","SOLUSD",1761353630205,36.1,192.85,192.84,0.81]
["bitfinex","SOLUSD",1761353630402,36.1,192.85,192.84,2.45695266]
["bitfinex","SOLUSD",1761353631699,36.12,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761353631899,36.12,192.87,192.86,1.64695266]
["bitfinex","SOLUSD",1761353632122,36.12,192.87,192.86,2.36695266]
["bitfinex","SOLUSD",1761353632720,36.12,192.87,192.86,7.55206102]
["bitfinex","SOLUSD",1761353633544,22.88,192.92,192.86,20.51483194]
["bitfinex","SOLUSD",1761353633839,36.12,192.91,192.9,1.64695266]
["bitfinex","SOLUSD",1761353634207,36.12,192.91,192.9,2.36695266]
["bitfinex","SOLUSD",1761353634426,36.12,192.91,192.9,0.72]
["bitfinex","SOLUSD",1761353634906,36.12,192.91,192.9,2.36695266]
["bitfinex","SOLUSD",1761353635425,36.12,192.91,192.9,7.55098583]
["bitfinex","SOLUSD",1761353635628,36.12,192.91,192.9,1.64695266]
["bitfinex","SOLUSD",1761353636021,36.12,192.91,192.89,1.64695266]
["bitfinex","SOLUSD",1761353636333,36.12,192.91,192.88,1.64695266]
["bitfinex","SOLUSD",1761353636530,36.12,192.91,192.84,0.1]
["bitfinex","SOLUSD",1761353636709,37.76695266,192.91,192.86,1.64695266]
["bitfinex","SOLUSD",1761353636909,36.12,192.91,192.86,6.83181427]
["bitfinex","SOLUSD",1761353637320,37.76695266,192.91,192.86,5.18486161]
["bitfinex","SOLUSD",1761353637532,37.76695266,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761353638228,36.12,192.91,192.87,5.90470953]
["bitfinex","SOLUSD",1761353638511,36.12,192.91,192.87,7.55166219]
["bitfinex","SOLUSD",1761353638735,22.88,192.89,192.88,3.26194407]
["bitfinex","SOLUSD",1761353639234,22.88,192.89,192.88,0.68]
["bitfinex","SOLUSD",1761353639826,22.88,192.92,192.88,5.86457071]
["bitfinex","SOLUSD",1761353640020,22.88,192.89,192.88,8.44651478]
["bitfinex","SOLUSD",1761353640411,22.88,192.89,192.88,5.86457071]
["bitfinex","SOLUSD",1761353640923,22.88,192.89,192.88,8.44651478]
["bitfinex","SOLUSD",1761353641241,36.12,192.91,192.88,8.44651478]
["bitfinex","SOLUSD",1761353641427,36.12,192.91,192.86,0.68]
["bitfinex","SOLUSD",1761353641631,38.70194407,192.91,192.86,0.68]
["bitfinex","SOLUSD",1761353641939,36.83,192.91,192.86,3.26194407]
["bitfinex","SOLUSD",1761353642124,36.12,192.91,192.86,0.68]
["bitfinex","SOLUSD",1761353642313,39.41194407,192.91,192.86,0.68]
["bitfinex","SOLUSD",1761353642508,39.41194407,192.91,192.85,18.14882032]
["bitfinex","SOLUSD",1761353642509,36.12,192.91,192.85,18.14882032]
["bitfinex","SOLUSD",1761353642750,36.12,192.91,192.87,0.68]
["bitfinex","SOLUSD",1761353643233,36.83,192.91,192.87,0.68]
["bitfinex","SOLUSD",1761353643417,36.83,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761353643822,39.41194407,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761353644020,22.88,192.92,192.89,2.58194407]
["bitfinex","SOLUSD",1761353644227,36.12,192.91,192.9,2.58194407]
["bitfinex","SOLUSD",1761353644424,36.12,192.91,192.88,0.68]
["bitfinex","SOLUSD",1761353644623,36.12,192.91,192.89,2.58194407]
["bitfinex","SOLUSD",1761353644826,36.12,192.91,192.88,3.26194407]
["bitfinex","SOLUSD",1761353645053,36.12,192.91,192.88,2.58194407]
["bitfinex","SOLUSD",1761353645237,36.12,192.91,192.87,20.72888241]
["bitfinex","SOLUSD",1761353645432,36.12,192.91,192.87,21.40888241]
["bitfinex","SOLUSD",1761353645641,36.12,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761353646023,36.12,192.91,192.89,5.86430193]
["bitfinex","SOLUSD",1761353646446,36.12,192.91,192.9,2.58194407]
["bitfinex","SOLUSD",1761353646645,22.88,192.92,192.9,3.26194407]
["bitfinex","SOLUSD",1761353646838,22.88,192.92,192.91,3.26194407]
["bitfinex","SOLUSD",1761353647042,36.12,192.92,192.91,3.26194407]
["bitfinex","SOLUSD",1761353647556,36.12,192.92,192.91,5.86376444]
["bitfinex","SOLUSD",1761353647849,36.12,192.92,192.91,8.44570851]
["bitfinex","SOLUSD",1761353648053,36.12,192.92,192.91,5.86376444]
["bitfinex","SOLUSD",1761353648427,36.12,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1761353649358,36.12,192.92,192.91,5.86376444]
["bitfinex","SOLUSD",1761353650655,36.12,192.92,192.9,2.58194407]
["bitfinex","SOLUSD",1761353650858,36.12,192.92,192.91,0.68]
["bitfinex","SOLUSD",1761353651462,36.12,192.92,192.9,2.58194407]
["bitfinex","SOLUSD",1761353651628,36.83,192.92,192.87,10.87647521]
["bitfinex","SOLUSD",1761353651830,36.83,192.92,192.88,2.58194407]
["bitfinex","SOLUSD",1761353652029,36.83,192.92,192.88,0.68]
["bitfinex","SOLUSD",1761353652732,36.83,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761353653730,36.12,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761353654050,36.12,192.92,192.89,5.86430193]
["bitfinex","SOLUSD",1761353654237,36.83,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761353654980,38.70194407,192.92,192.88,18.14554061]
["bitfinex","SOLUSD",1761353655263,22.88,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1761353655444,36.12,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353656266,36.83,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353657335,36.12,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353660568,36.12,192.87,192.85,5.88534592]
["bitfinex","SOLUSD",1761353661156,36.12,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353661642,36.12,192.87,192.85,5.88534592]
["bitfinex","SOLUSD",1761353661968,36.12,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353662156,22.88,192.88,192.85,5.18534592]
["bitfinex","SOLUSD",1761353662366,36.12,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353662741,36.12,192.87,192.85,5.88534592]
["bitfinex","SOLUSD",1761353663149,36.12,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353663354,22.88,192.88,192.85,5.18534592]
["bitfinex","SOLUSD",1761353663640,36.12,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353664276,22.88,192.88,192.86,3.28194407]
["bitfinex","SOLUSD",1761353664445,36.1,192.87,192.86,0.7]
["bitfinex","SOLUSD",1761353664647,36.1,192.87,192.85,18.14878901]
["bitfinex","SOLUSD",1761353665865,36.1,192.87,192.85,18.84878901]
["bitfinex","SOLUSD",1761353666771,36.77,192.87,192.85,5.18534592]
["bitfinex","SOLUSD",1761353666975,22.88,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353667155,61.56194407,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353667348,62.23194407,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353667669,59.65,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353667859,62.23194407,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353670775,67.4173213,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353671672,62.23194407,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353673174,67.4173213,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353674562,59.65,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353674767,62.23194407,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353675787,59.65,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353675962,62.23194407,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353676559,59.65,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353676769,23.55,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353677074,59.67,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353677570,59.0,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353678272,22.88,192.85,192.84,5.28564613]
["bitfinex","SOLUSD",1761353678469,59.0,192.85,192.84,8.5675902]
["bitfinex","SOLUSD",1761353680678,36.12,192.85,192.84,8.5675902]
["bitfinex","SOLUSD",1761353681180,22.88,192.88,192.84,8.5675902]
["bitfinex","SOLUSD",1761353681379,36.12,192.87,192.84,7.8675902]
["bitfinex","SOLUSD",1761353681583,36.12,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1761353682087,22.88,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353682333,59.0,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353682488,59.67,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761353682785,2.58194407,192.81,192.76,5.88777062]
["bitfinex","SOLUSD",1761353682987,59.02,192.8,192.76,7.76971469]
["bitfinex","SOLUSD",1761353683191,22.88,192.78,192.77,0.7]
["bitfinex","SOLUSD",1761353683366,59.02,192.78,192.77,0.7]
["bitfinex","SOLUSD",1761353683584,59.02,192.78,192.77,5.88752917]
["bitfinex","SOLUSD",1761353684679,59.02,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1761353684885,59.02,192.78,192.77,5.88752917]
["bitfinex","SOLUSD",1761353685295,59.02,192.78,192.75,15.65209112]
["bitfinex","SOLUSD",1761353685296,62.27194407,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761353686381,59.69,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761353686572,59.02,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761353689402,22.88,192.78,192.76,5.88779829]
["bitfinex","SOLUSD",1761353689709,22.88,192.82,192.77,0.7]
["bitfinex","SOLUSD",1761353689895,22.88,192.78,192.77,3.28194407]
["bitfinex","SOLUSD",1761353690085,59.0,192.78,192.77,3.28194407]
["bitfinex","SOLUSD",1761353691011,36.12,192.78,192.77,8.46947324]
["bitfinex","SOLUSD",1761353691587,22.88,192.82,192.77,21.43829618]
["bitfinex","SOLUSD",1761353691794,36.12,192.81,192.78,3.28194407]
["bitfinex","SOLUSD",1761353692309,36.12,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761353693098,36.12,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761353693617,36.12,192.81,192.8,5.88672199]
["bitfinex","SOLUSD",1761353694018,36.12,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761353695607,36.12,192.81,192.79,5.88699102]
["bitfinex","SOLUSD",1761353697120,36.12,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1761353698220,36.12,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761353698395,36.12,192.81,192.78,5.90726008]
["bitfinex","SOLUSD",1761353698724,36.12,192.81,192.78,18.8754103]
["bitfinex","SOLUSD",1761353699020,0.72,192.83,192.79,0.72]
["bitfinex","SOLUSD",1761353699323,36.82,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761353700307,36.82,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761353700507,0.72,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761353701020,58.98,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761353701225,59.7,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761353701529,22.88,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761353701826,58.98,192.8,192.79,5.90699102]
["bitfinex","SOLUSD",1761353702709,58.98,192.8,192.78,18.1554103]
["bitfinex","SOLUSD",1761353702907,58.98,192.8,192.78,18.8754103]
["bitfinex","SOLUSD",1761353703722,58.98,192.8,192.78,18.1554103]
["bitfinex","SOLUSD",1761353704448,58.98,192.8,192.78,12.96815022]
["bitfinex","SOLUSD",1761353704610,58.98,192.8,192.79,0.72]
["bitfinex","SOLUSD",1761353704925,102.92,192.85,192.79,0.72]
["bitfinex","SOLUSD",1761353704926,102.2,192.85,192.79,2.3742938]
["bitfinex","SOLUSD",1761353705101,36.1,192.84,192.81,1.6542938]
["bitfinex","SOLUSD",1761353705542,36.1,192.84,192.82,0.72]
["bitfinex","SOLUSD",1761353705712,36.1,192.84,192.82,2.3742938]
["bitfinex","SOLUSD",1761353705908,102.2,192.9,192.83,1.6542938]
["bitfinex","SOLUSD",1761353706142,22.88,192.86,192.83,1.6542938]
["bitfinex","SOLUSD",1761353706322,36.1,192.85,192.83,1.6542938]
["bitfinex","SOLUSD",1761353706515,36.1,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1761353707621,36.1,192.85,192.84,5.90564613]
["bitfinex","SOLUSD",1761353707821,36.1,192.85,192.84,7.55993993]
["bitfinex","SOLUSD",1761353710014,36.82,192.94,192.85,10.87647521]
["bitfinex","SOLUSD",1761353710208,36.82,192.94,192.89,1.6542938]
["bitfinex","SOLUSD",1761353710416,59.7,192.94,192.89,1.6542938]
["bitfinex","SOLUSD",1761353710638,0.72,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761353710932,0.72,192.93,192.9,6.83832697]
["bitfinex","SOLUSD",1761353711116,36.1,192.93,192.91,1.6542938]
["bitfinex","SOLUSD",1761353711316,36.1,192.93,192.91,2.3742938]
["bitfinex","SOLUSD",1761353711538,36.1,192.93,192.91,1.6542938]
["bitfinex","SOLUSD",1761353712125,36.1,192.93,192.91,2.3742938]
["bitfinex","SOLUSD",1761353712529,36.1,192.93,192.89,0.72]
["bitfinex","SOLUSD",1761353712837,0.72,192.92,192.88,6.83886451]
["bitfinex","SOLUSD",1761353713510,58.98,192.93,192.89,2.3742938]
["bitfinex","SOLUSD",1761353713711,59.7,192.93,192.89,2.3742938]
["bitfinex","SOLUSD",1761353714132,0.72,192.92,192.88,19.8002913]
["bitfinex","SOLUSD",1761353714318,0.72,192.92,192.88,20.5202913]
["bitfinex","SOLUSD",1761353715925,1.6542938,192.89,192.82,0.72]
["bitfinex","SOLUSD",1761353716230,36.12,192.88,192.83,1.6542938]
["bitfinex","SOLUSD",1761353716625,36.12,192.88,192.84,0.72]
["bitfinex","SOLUSD",1761353717045,36.12,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761353717631,36.12,192.88,192.85,5.90537723]
["bitfinex","SOLUSD",1761353718023,36.84,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761353720039,36.12,192.88,192.85,5.90537723]
["bitfinex","SOLUSD",1761353720241,36.12,192.88,192.87,1.6542938]
["bitfinex","SOLUSD",1761353720541,59.0,192.9,192.87,1.6542938]
["bitfinex","SOLUSD",1761353720839,59.0,192.9,192.87,2.3742938]
["bitfinex","SOLUSD",1761353721148,59.0,192.9,192.87,1.6542938]
["bitfinex","SOLUSD",1761353721326,59.71,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761353723141,59.0,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761353723340,59.0,192.9,192.87,5.90483952]
["bitfinex","SOLUSD",1761353723841,59.71,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761353724221,59.71,192.9,192.87,5.90483952]
["bitfinex","SOLUSD",1761353725722,59.0,192.9,192.81,44.08472299]
["bitfinex","SOLUSD",1761353726242,59.0,192.9,192.83,10.87647521]
["bitfinex","SOLUSD",1761353726631,59.0,192.9,192.84,0.72]
["bitfinex","SOLUSD",1761353726829,59.0,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1761353727033,59.0,192.9,192.88,1.6542938]
["bitfinex","SOLUSD",1761353727434,59.0,192.9,192.88,2.3742938]
["bitfinex","SOLUSD",1761353727633,0.71,192.89,192.86,1.6542938]
["bitfinex","SOLUSD",1761353727837,0.71,192.89,192.83,19.80499648]
["bitfinex","SOLUSD",1761353728054,2.3642938,192.89,192.83,20.52499648]
["bitfinex","SOLUSD",1761353729944,2.3642938,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761353730548,0.71,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761353732148,36.1,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761353734831,36.1,192.87,192.85,5.90537723]
["bitfinex","SOLUSD",1761353735047,36.1,192.87,192.85,7.55967103]
["bitfinex","SOLUSD",1761353735246,102.91,192.91,192.86,2.3742938]
["bitfinex","SOLUSD",1761353735441,102.2,192.91,192.88,1.6542938]
["bitfinex","SOLUSD",1761353736050,102.91,192.91,192.88,1.6542938]
["bitfinex","SOLUSD",1761353736640,102.2,192.91,192.88,1.6542938]
["bitfinex","SOLUSD",1761353736846,102.91,192.91,192.88,1.6542938]
["bitfinex","SOLUSD",1761353737156,102.91,192.91,192.87,1.6542938]
["bitfinex","SOLUSD",1761353737654,102.91,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761353743170,0.71,192.9,192.85,1.6542938]
["bitfinex","SOLUSD",1761353743696,0.71,192.9,192.85,2.3742938]
["bitfinex","SOLUSD",1761353744243,36.77,192.9,192.85,2.3742938]
["bitfinex","SOLUSD",1761353744637,36.06,192.9,192.86,0.72]
["bitfinex","SOLUSD",1761353745055,36.77,192.9,192.86,0.72]
["bitfinex","SOLUSD",1761353745865,36.77,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761353747168,36.06,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761353747346,0.71,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1761353747557,36.77,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761353748491,0.71,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761353749670,0.71,192.89,192.86,5.90510836]
["bitfinex","SOLUSD",1761353750374,36.06,192.9,192.86,5.90510836]
["bitfinex","SOLUSD",1761353750583,36.06,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761353750752,36.06,192.9,192.87,2.3142938]
["bitfinex","SOLUSD",1761353750959,102.2,192.91,192.89,1.6542938]
["bitfinex","SOLUSD",1761353751190,0.67,192.96,192.9,2.3142938]
["bitfinex","SOLUSD",1761353751373,36.73,192.96,192.91,1.6542938]
["bitfinex","SOLUSD",1761353751570,36.73,192.96,192.91,2.3142938]
["bitfinex","SOLUSD",1761353751777,0.67,192.95,192.91,2.3142938]
["bitfinex","SOLUSD",1761353752478,0.67,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761353753161,1.6542938,192.94,192.87,11.53647521]
["bitfinex","SOLUSD",1761353753362,36.08,192.93,192.88,1.6542938]
["bitfinex","SOLUSD",1761353753556,36.75,192.93,192.88,1.6542938]
["bitfinex","SOLUSD",1761353753760,0.67,192.92,192.88,1.6542938]
["bitfinex","SOLUSD",1761353753982,0.67,192.92,192.89,0.66]
["bitfinex","SOLUSD",1761353754181,36.08,192.93,192.89,0.66]
["bitfinex","SOLUSD",1761353754488,36.75,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761353754688,36.08,192.93,192.9,6.83832697]
["bitfinex","SOLUSD",1761353754990,36.08,192.93,192.91,2.3142938]
["bitfinex","SOLUSD",1761353756487,36.08,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1761353756991,138.95,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761353757195,138.28,192.95,192.92,5.84349574]
["bitfinex","SOLUSD",1761353758284,1.6542938,192.93,192.87,13.66158111]
["bitfinex","SOLUSD",1761353758487,1.6542938,192.93,192.87,15.31587491]
["bitfinex","SOLUSD",1761353758671,2.3542938,192.93,192.87,15.31587491]
["bitfinex","SOLUSD",1761353759471,2.3542938,192.93,192.88,5.88457071]
["bitfinex","SOLUSD",1761353759890,0.7,192.92,192.88,5.88457071]
["bitfinex","SOLUSD",1761353760191,36.78,192.92,192.88,5.88457071]
["bitfinex","SOLUSD",1761353760690,36.78,192.92,192.88,8.46637479]
["bitfinex","SOLUSD",1761353762086,36.08,192.92,192.88,7.76637479]
["bitfinex","SOLUSD",1761353762291,0.7,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761353762806,0.7,192.91,192.88,5.88457071]
["bitfinex","SOLUSD",1761353763885,36.78,192.92,192.88,5.88457071]
["bitfinex","SOLUSD",1761353764088,0.7,192.92,192.88,5.88457071]
["bitfinex","SOLUSD",1761353764292,138.96,192.92,192.88,8.46637479]
["bitfinex","SOLUSD",1761353765097,0.7,192.91,192.88,8.46637479]
["bitfinex","SOLUSD",1761353765604,138.26,192.92,192.89,3.28180408]
["bitfinex","SOLUSD",1761353765790,0.7,192.97,192.91,2.58180408]
["bitfinex","SOLUSD",1761353765992,58.96,192.96,192.93,2.58180408]
["bitfinex","SOLUSD",1761353766511,36.08,192.96,192.94,2.58180408]
["bitfinex","SOLUSD",1761353766709,112.39680872,192.98,192.94,3.28180408]
["bitfinex","SOLUSD",1761353767005,148.47680872,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761353767185,149.17680872,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761353767692,149.17680872,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761353769283,148.47680872,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761353769498,148.47680872,192.98,192.96,8.4642253]
["bitfinex","SOLUSD",1761353769806,112.39680872,192.98,192.96,8.4642253]
["bitfinex","SOLUSD",1761353769984,112.39680872,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761353770309,10.19680872,192.98,192.96,8.4642253]
["bitfinex","SOLUSD",1761353770504,10.19680872,192.98,192.96,7.7642253]
["bitfinex","SOLUSD",1761353770714,10.19680872,192.98,192.96,8.4642253]
["bitfinex","SOLUSD",1761353771805,10.19680872,192.98,192.95,2.58180408]
["bitfinex","SOLUSD",1761353771806,10.89680872,192.98,192.95,2.58180408]
["bitfinex","SOLUSD",1761353772009,10.19680872,192.98,192.95,2.58180408]
["bitfinex","SOLUSD",1761353772199,10.19680872,192.98,192.96,2.58180408]
["bitfinex","SOLUSD",1761353773112,10.19680872,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761353773308,10.19680872,192.98,192.96,7.76422516]
["bitfinex","SOLUSD",1761353773619,141.54180408,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1761353773910,2.58180408,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761353774298,141.54180408,192.97,192.92,0.7]
["bitfinex","SOLUSD",1761353774506,102.9,192.96,192.92,0.7]
["bitfinex","SOLUSD",1761353774704,102.9,192.96,192.92,3.28180408]
["bitfinex","SOLUSD",1761353775414,0.7,192.95,192.92,7.76503717]
["bitfinex","SOLUSD",1761353775607,0.7,192.95,192.92,5.18323309]
["bitfinex","SOLUSD",1761353776411,0.7,192.95,192.91,7.76556852]
["bitfinex","SOLUSD",1761353776612,0.7,192.95,192.91,8.46556852]
["bitfinex","SOLUSD",1761353779814,0.7,192.95,192.91,8.48556852]
["bitfinex","SOLUSD",1761353780892,102.2,192.96,192.93,2.58180408]
["bitfinex","SOLUSD",1761353781098,102.2,192.96,192.94,2.58180408]
["bitfinex","SOLUSD",1761353781912,102.2,192.96,192.93,3.30180408]
["bitfinex","SOLUSD",1761353783617,102.2,192.96,192.94,7.76476251]
["bitfinex","SOLUSD",1761353783915,102.2,192.96,192.94,8.48476251]
["bitfinex","SOLUSD",1761353784814,102.2,192.96,192.94,7.76476251]
["bitfinex","SOLUSD",1761353785393,102.2,192.96,192.94,8.48476251]
["bitfinex","SOLUSD",1761353786397,102.2,192.96,192.94,7.76476251]
["bitfinex","SOLUSD",1761353786615,102.2,192.96,192.95,5.90268981]
["bitfinex","SOLUSD",1761353786815,102.2,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1761353788597,102.2,192.96,192.94,2.58180408]
["bitfinex","SOLUSD",1761353788912,22.88,192.94,192.89,2.58180408]
["bitfinex","SOLUSD",1761353789306,0.66,192.93,192.89,3.30180408]
["bitfinex","SOLUSD",1761353789714,0.66,192.93,192.9,7.76559113]
["bitfinex","SOLUSD",1761353793324,0.66,192.93,192.9,5.18378705]
["bitfinex","SOLUSD",1761353796208,102.2,192.96,192.92,2.58180408]
["bitfinex","SOLUSD",1761353796416,107.38378705,192.96,192.92,2.58180408]
["bitfinex","SOLUSD",1761353796616,0.66,192.95,192.91,2.58180408]
["bitfinex","SOLUSD",1761353796923,0.66,192.95,192.92,2.58180408]
["bitfinex","SOLUSD",1761353797121,0.66,192.95,192.93,2.58180408]
["bitfinex","SOLUSD",1761353797336,102.2,192.96,192.93,2.58180408]
["bitfinex","SOLUSD",1761353797632,102.86,192.96,192.93,2.58180408]
["bitfinex","SOLUSD",1761353798129,102.86,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761353798428,102.2,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761353798821,102.86,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761353799624,102.2,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761353800538,102.2,192.96,192.94,7.76476251]
["bitfinex","SOLUSD",1761353803641,102.2,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761353803839,0.66,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1761353804017,0.66,192.95,192.91,2.58180408]
["bitfinex","SOLUSD",1761353804522,0.66,192.95,192.91,3.30180408]
["bitfinex","SOLUSD",1761353804727,0.66,192.95,192.92,2.58180408]
["bitfinex","SOLUSD",1761353805641,0.66,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761353811039,5.84322707,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761353811539,138.26,192.96,192.94,0.71]
["bitfinex","SOLUSD",1761353811717,138.26,192.96,192.94,3.29180408]
["bitfinex","SOLUSD",1761353812128,138.26,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1761353814243,138.26,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761353814453,138.26,192.96,192.94,2.58180408]
["bitfinex","SOLUSD",1761353814622,138.26,192.96,192.94,3.29180408]
["bitfinex","SOLUSD",1761353816450,138.26,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1761353819054,102.2,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1761353819347,5.18322707,192.97,192.95,7.76449389]
["bitfinex","SOLUSD",1761353819348,0.71,192.97,192.95,7.76449389]
["bitfinex","SOLUSD",1761353819551,10.19680872,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761353819748,10.19680872,192.98,192.95,7.76449389]
["bitfinex","SOLUSD",1761353819749,10.90680872,192.98,192.95,7.76449389]
["bitfinex","SOLUSD",1761353819940,10.19680872,192.98,192.95,7.76449389]
["bitfinex","SOLUSD",1761353820248,10.19680872,192.98,192.96,0.66]
["bitfinex","SOLUSD",1761353821052,10.19680872,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761353822265,10.90680872,192.98,192.92,18.14223511]
["bitfinex","SOLUSD",1761353822439,3.29180408,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1761353822633,2.58180408,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1761353822838,0.71,192.96,192.92,5.84349574]
["bitfinex","SOLUSD",1761353823058,0.71,192.96,192.92,7.49517677]
["bitfinex","SOLUSD",1761353823257,0.71,192.96,192.92,20.45391614]
["bitfinex","SOLUSD",1761353824649,0.71,192.96,192.92,5.84349574]
["bitfinex","SOLUSD",1761353824864,0.71,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761353825369,0.71,192.96,192.92,5.84349574]
["bitfinex","SOLUSD",1761353825766,0.71,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1761353826663,63.47794248,192.98,192.92,19.79391614]
["bitfinex","SOLUSD",1761353826867,63.47794248,192.98,192.95,1.65168103]
["bitfinex","SOLUSD",1761353826868,25.76626145,192.98,192.95,1.65168103]
["bitfinex","SOLUSD",1761353827047,25.76626145,192.98,192.96,1.65168103]
["bitfinex","SOLUSD",1761353827254,10.19680872,192.98,192.96,1.65168103]
["bitfinex","SOLUSD",1761353827965,10.90680872,192.98,192.96,6.83405112]
["bitfinex","SOLUSD",1761353828346,10.19680872,192.98,192.96,6.83405112]
["bitfinex","SOLUSD",1761353828886,10.19680872,192.98,192.97,2.31168103]
["bitfinex","SOLUSD",1761353829043,0.71,192.97,192.95,5.18266618]
["bitfinex","SOLUSD",1761353830350,0.71,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761353830669,36.06,192.98,192.94,5.84295843]
["bitfinex","SOLUSD",1761353830871,36.77,192.98,192.94,7.49463946]
["bitfinex","SOLUSD",1761353832747,36.77,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761353833643,36.06,192.98,192.95,2.31168103]
["bitfinex","SOLUSD",1761353833860,102.2,192.99,192.96,2.31168103]
["bitfinex","SOLUSD",1761353834471,102.2,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761353834670,102.91,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761353835253,102.91,192.99,192.95,5.84268981]
["bitfinex","SOLUSD",1761353835758,0.71,192.98,192.95,5.84268981]
["bitfinex","SOLUSD",1761353835975,102.91,192.99,192.95,5.84268981]
["bitfinex","SOLUSD",1761353836950,102.91,192.99,192.96,0.66]
["bitfinex","SOLUSD",1761353837152,102.91,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761353837573,102.91,192.99,192.96,0.66]
["bitfinex","SOLUSD",1761353838465,102.91,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761353842066,102.91,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761353842264,36.04,193.0,192.98,1.65168103]
["bitfinex","SOLUSD",1761353842767,36.04,193.0,192.98,2.31168103]
["bitfinex","SOLUSD",1761353843076,36.72,193.02,192.99,1.65168103]
["bitfinex","SOLUSD",1761353843282,0.68,193.0,192.96,18.79847428]
["bitfinex","SOLUSD",1761353843678,0.68,193.0,192.97,1.65168103]
["bitfinex","SOLUSD",1761353844076,0.68,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1761353846186,0.68,193.0,192.97,1.65168103]
["bitfinex","SOLUSD",1761353847263,0.68,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1761353847476,36.04,193.02,192.98,7.49356516]
["bitfinex","SOLUSD",1761353847668,36.72,193.02,192.99,1.65168103]
["bitfinex","SOLUSD",1761353847991,22.88,193.03,193.0,1.65168103]
["bitfinex","SOLUSD",1761353848198,23.56,193.03,193.0,1.65168103]
["bitfinex","SOLUSD",1761353848570,22.88,193.03,193.0,1.65168103]
["bitfinex","SOLUSD",1761353848770,0.68,193.02,193.0,1.65168103]
["bitfinex","SOLUSD",1761353849165,22.88,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761353849588,12.95471033,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761353850305,15.28639136,193.02,192.97,5.18194559]
["bitfinex","SOLUSD",1761353850476,15.28639136,193.02,192.96,5.18240047]
["bitfinex","SOLUSD",1761353850477,36.72,193.01,192.96,5.18240047]
["bitfinex","SOLUSD",1761353850864,0.68,193.0,192.96,5.18240047]
["bitfinex","SOLUSD",1761353851567,14.60777592,192.99,192.96,5.18240047]
["bitfinex","SOLUSD",1761353851986,0.68,192.98,192.96,5.18240047]
["bitfinex","SOLUSD",1761353852189,15.28777592,192.99,192.96,5.18240047]
["bitfinex","SOLUSD",1761353852792,15.28777592,192.99,192.96,6.8340815]
["bitfinex","SOLUSD",1761353853167,14.60777592,192.99,192.96,6.8340815]
["bitfinex","SOLUSD",1761353853489,0.68,192.98,192.96,6.8340815]
["bitfinex","SOLUSD",1761353853684,0.68,192.98,192.96,5.18240047]
["bitfinex","SOLUSD",1761353854286,14.60777592,192.99,192.96,6.8340815]
["bitfinex","SOLUSD",1761353854588,15.28777592,192.99,192.96,6.8340815]
["bitfinex","SOLUSD",1761353854888,0.68,192.98,192.96,6.8340815]
["bitfinex","SOLUSD",1761353855078,0.68,192.98,192.96,5.18240047]
["bitfinex","SOLUSD",1761353855278,14.29609489,192.98,192.96,5.18240047]
["bitfinex","SOLUSD",1761353855475,0.68,192.98,192.96,5.18240047]
["bitfinex","SOLUSD",1761353857202,15.28777592,192.98,192.96,5.18240047]
["bitfinex","SOLUSD",1761353857393,14.60777592,192.98,192.96,5.18240047]
["bitfinex","SOLUSD",1761353857580,0.68,192.99,192.96,5.18240047]
["bitfinex","SOLUSD",1761353857789,15.28777592,193.0,192.96,5.18240047]
["bitfinex","SOLUSD",1761353857980,15.28777592,193.0,192.96,6.8340815]
["bitfinex","SOLUSD",1761353858182,0.68,192.99,192.96,6.8340815]
["bitfinex","SOLUSD",1761353858378,13.63755589,192.99,192.96,6.8340815]
["bitfinex","SOLUSD",1761353858678,0.68,192.98,192.96,6.8340815]
["bitfinex","SOLUSD",1761353864919,0.68,192.97,192.96,6.8340815]
["bitfinex","SOLUSD",1761353865112,0.68,192.97,192.93,22.88]
["bitfinex","SOLUSD",1761353865303,1.65168103,192.96,192.92,5.18345506]
["bitfinex","SOLUSD",1761353865494,1.65168103,192.96,192.91,5.18372991]
["bitfinex","SOLUSD",1761353865495,36.04,192.95,192.91,5.18372991]
["bitfinex","SOLUSD",1761353865694,36.72,192.95,192.91,5.18372991]
["bitfinex","SOLUSD",1761353866000,0.68,192.94,192.91,5.18372991]
["bitfinex","SOLUSD",1761353866213,14.30026323,192.94,192.91,5.18372991]
["bitfinex","SOLUSD",1761353866419,0.68,192.93,192.91,5.18372991]
["bitfinex","SOLUSD",1761353867010,13.62026323,192.94,192.91,5.18372991]
["bitfinex","SOLUSD",1761353867323,13.62026323,192.94,192.91,7.49541094]
["bitfinex","SOLUSD",1761353868224,14.30026323,192.94,192.91,7.49541094]
["bitfinex","SOLUSD",1761353869928,14.30026323,192.94,192.91,5.84372991]
["bitfinex","SOLUSD",1761353871919,14.30026323,192.94,192.91,5.18372991]
["bitfinex","SOLUSD",1761353872308,14.30026323,192.94,192.91,5.90372991]
["bitfinex","SOLUSD",1761353872510,13.62026323,192.94,192.91,5.18372991]
["bitfinex","SOLUSD",1761353872818,13.62026323,192.94,192.91,18.14314103]
["bitfinex","SOLUSD",1761353873028,14.31026323,192.94,192.91,19.79482206]
["bitfinex","SOLUSD",1761353873206,0.69,192.94,192.91,19.79482206]
["bitfinex","SOLUSD",1761353873408,0.69,192.94,192.92,1.65168103]
["bitfinex","SOLUSD",1761353874224,0.69,192.94,192.91,19.79482206]
["bitfinex","SOLUSD",1761353874427,0.69,192.94,192.91,6.83541094]
["bitfinex","SOLUSD",1761353877229,15.56945273,192.95,192.93,1.65168103]
["bitfinex","SOLUSD",1761353877414,0.69,192.97,192.93,1.65168103]
["bitfinex","SOLUSD",1761353877603,16.25864474,192.97,192.93,2.33168103]
["bitfinex","SOLUSD",1761353878130,0.72,192.96,192.93,2.33168103]
["bitfinex","SOLUSD",1761353878626,0.72,192.96,192.93,1.65168103]
["bitfinex","SOLUSD",1761353878934,0.72,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761353880242,0.72,192.96,192.92,7.51493125]
["bitfinex","SOLUSD",1761353880444,0.72,192.96,192.92,5.18325022]
["bitfinex","SOLUSD",1761353880617,12.95941112,192.95,192.92,5.18325022]
["bitfinex","SOLUSD",1761353881014,13.67941112,192.95,192.92,5.86325022]
["bitfinex","SOLUSD",1761353881313,13.67941112,192.95,192.92,7.51493125]
["bitfinex","SOLUSD",1761353882037,145.07361967,192.98,192.92,7.51493125]
["bitfinex","SOLUSD",1761353882214,0.72,192.97,192.92,7.51493125]
["bitfinex","SOLUSD",1761353882415,12.96000397,192.96,192.92,7.51493125]
["bitfinex","SOLUSD",1761353882735,13.68000397,192.96,192.92,8.44378645]
["bitfinex","SOLUSD",1761353883729,0.72,192.95,192.92,8.44378645]
["bitfinex","SOLUSD",1761353884033,36.76,192.95,192.92,8.44378645]
["bitfinex","SOLUSD",1761353885433,36.04,192.95,192.92,8.44378645]
["bitfinex","SOLUSD",1761353885619,36.04,192.95,192.93,5.86305716]
["bitfinex","SOLUSD",1761353886131,0.72,192.94,192.93,5.18305716]
["bitfinex","SOLUSD",1761353886440,0.72,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1761353887138,0.72,192.94,192.91,8.44430067]
["bitfinex","SOLUSD",1761353888019,49.00000397,192.95,192.92,3.26053623]
["bitfinex","SOLUSD",1761353888342,36.76,192.95,192.92,3.26053623]
["bitfinex","SOLUSD",1761353888841,102.2,192.98,192.94,2.58053623]
["bitfinex","SOLUSD",1761353889042,36.04,192.97,192.94,2.58053623]
["bitfinex","SOLUSD",1761353889240,154.52783684,192.98,192.94,3.26053623]
["bitfinex","SOLUSD",1761353889540,0.72,192.97,192.94,3.26053623]
["bitfinex","SOLUSD",1761353890121,0.72,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1761353891847,117.76783684,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1761353892051,36.76,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1761353893320,36.04,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1761353894042,36.04,192.97,192.95,5.86268981]
["bitfinex","SOLUSD",1761353895227,138.24,192.98,192.95,5.86268981]
["bitfinex","SOLUSD",1761353895423,0.72,192.97,192.92,5.86349574]
["bitfinex","SOLUSD",1761353895629,0.72,192.97,192.92,8.44403197]
["bitfinex","SOLUSD",1761353895925,0.72,192.97,192.93,0.68]
["bitfinex","SOLUSD",1761353896127,0.72,192.97,192.92,7.76403197]
["bitfinex","SOLUSD",1761353896440,0.72,192.97,192.92,8.44403197]
["bitfinex","SOLUSD",1761353897242,13.67947761,192.97,192.92,8.44403197]
["bitfinex","SOLUSD",1761353897443,0.72,192.96,192.92,5.86349574]
["bitfinex","SOLUSD",1761353897645,0.72,192.96,192.92,8.44403197]
["bitfinex","SOLUSD",1761353898034,0.72,192.96,192.92,7.76403197]
["bitfinex","SOLUSD",1761353898235,0.72,192.96,192.93,5.86298198]
["bitfinex","SOLUSD",1761353898540,0.72,192.96,192.93,5.18298198]
["bitfinex","SOLUSD",1761353899547,0.72,192.96,192.93,5.86298198]
["bitfinex","SOLUSD",1761353902451,0.72,192.96,192.93,5.18298198]
["bitfinex","SOLUSD",1761353903522,11.57647521,192.97,192.94,0.7]
["bitfinex","SOLUSD",1761353903953,36.76,192.98,192.94,3.28053623]
["bitfinex","SOLUSD",1761353904152,36.04,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761353904449,49.7187122,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761353904946,13.6787122,192.98,192.95,0.7]
["bitfinex","SOLUSD",1761353905144,0.72,193.01,192.96,3.28053623]
["bitfinex","SOLUSD",1761353905349,36.76,193.01,192.96,3.28053623]
["bitfinex","SOLUSD",1761353905556,52.32541365,193.01,192.97,5.88215266]
["bitfinex","SOLUSD",1761353905847,52.32541365,193.01,192.97,8.46268889]
["bitfinex","SOLUSD",1761353906048,52.32541365,193.01,192.97,7.76268889]
["bitfinex","SOLUSD",1761353906238,0.72,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1761353906752,51.60541365,193.01,192.97,5.88215266]
["bitfinex","SOLUSD",1761353906953,0.72,193.0,192.97,5.88215266]
["bitfinex","SOLUSD",1761353907249,51.60541365,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1761353907452,51.60541365,193.01,192.98,0.7]
["bitfinex","SOLUSD",1761353908041,52.32541365,193.01,192.98,0.7]
["bitfinex","SOLUSD",1761353908242,51.60541365,193.01,192.98,5.88179835]
["bitfinex","SOLUSD",1761353908450,36.04,193.01,192.99,0.7]
["bitfinex","SOLUSD",1761353908947,36.04,193.01,192.98,5.18179835]
["bitfinex","SOLUSD",1761353909251,36.76,193.01,192.98,5.88179835]
["bitfinex","SOLUSD",1761353910950,36.76,193.01,192.98,5.18179835]
["bitfinex","SOLUSD",1761353911555,0.72,193.0,192.97,7.76264353]
["bitfinex","SOLUSD",1761353911750,0.72,193.0,192.97,5.1821073]
["bitfinex","SOLUSD",1761353911957,0.72,193.0,192.97,5.8821073]
["bitfinex","SOLUSD",1761353913153,36.04,193.01,192.97,5.1821073]
["bitfinex","SOLUSD",1761353913357,36.76,193.01,192.98,5.88181858]
["bitfinex","SOLUSD",1761353913760,36.76,193.01,192.98,5.18181858]
["bitfinex","SOLUSD",1761353914266,0.72,193.0,192.98,5.18181858]
["bitfinex","SOLUSD",1761353915567,36.04,193.01,192.98,5.18181858]
["bitfinex","SOLUSD",1761353915755,36.76,193.01,192.98,5.18181858]
["bitfinex","SOLUSD",1761353916569,0.72,193.0,192.98,5.18181858]
["bitfinex","SOLUSD",1761353918576,36.04,193.01,192.98,0.7]
["bitfinex","SOLUSD",1761353918773,36.76,193.01,192.98,0.7]
["bitfinex","SOLUSD",1761353919281,36.04,193.01,192.98,3.28053623]
["bitfinex","SOLUSD",1761353919573,22.88,193.02,192.98,3.28053623]
["bitfinex","SOLUSD",1761353919764,36.02,193.02,192.99,3.28053623]
["bitfinex","SOLUSD",1761353920560,36.02,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761353920748,36.74,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761353921565,36.02,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761353921767,59.1,193.04,193.0,7.76188338]
["bitfinex","SOLUSD",1761353921957,59.82,193.04,193.01,0.7]
["bitfinex","SOLUSD",1761353922459,59.82,193.04,193.0,7.76188338]
["bitfinex","SOLUSD",1761353922648,0.2,193.04,193.02,2.58053623]
["bitfinex","SOLUSD",1761353923066,0.2,193.04,193.02,3.28053623]
["bitfinex","SOLUSD",1761353923972,0.2,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1761353924651,0.2,193.04,193.03,7.76107811]
["bitfinex","SOLUSD",1761353926657,0.92,193.04,193.02,5.18080251]
["bitfinex","SOLUSD",1761353927752,0.92,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761353927972,0.92,193.04,193.01,7.76161493]
["bitfinex","SOLUSD",1761353928174,0.72,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761353929874,0.72,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761353930060,0.72,193.03,193.0,8.42188338]
["bitfinex","SOLUSD",1761353930461,0.72,193.03,193.0,5.84134715]
["bitfinex","SOLUSD",1761353930773,0.72,193.03,193.0,3.24053623]
["bitfinex","SOLUSD",1761353932074,0.88,193.04,193.01,8.42142232]
["bitfinex","SOLUSD",1761353932278,0.88,193.04,193.01,7.76142232]
["bitfinex","SOLUSD",1761353932462,0.88,193.04,193.01,5.18088609]
["bitfinex","SOLUSD",1761353932775,0.88,193.04,193.01,7.76142232]
["bitfinex","SOLUSD",1761353932952,0.88,193.04,193.01,5.84088609]
["bitfinex","SOLUSD",1761353933153,0.88,193.04,193.01,8.42142232]
["bitfinex","SOLUSD",1761353933783,0.2,193.04,193.02,3.24053623]
["bitfinex","SOLUSD",1761353933977,0.2,193.04,193.03,14.11701144]
["bitfinex","SOLUSD",1761353936076,0.2,193.04,193.03,19.29755332]
["bitfinex","SOLUSD",1761353942890,0.2,193.04,193.03,18.3667646]
["bitfinex","SOLUSD",1761353944383,0.2,193.04,193.03,16.71701709]
["bitfinex","SOLUSD",1761353944987,0.2,193.04,193.03,18.3667646]
["bitfinex","SOLUSD",1761353954378,0.2,193.04,193.03,18.88481878]
["bitfinex","SOLUSD",1761353955380,0.2,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1761353955680,0.2,193.07,193.06,12.52622272]
["bitfinex","SOLUSD",1761353956081,0.2,193.07,193.06,13.18622272]
["bitfinex","SOLUSD",1761353956481,0.2,193.07,193.06,18.36595958]
["bitfinex","SOLUSD",1761353988130,0.2,193.07,193.06,17.70595958]
["bitfinex","SOLUSD",1761353988314,0.2,193.07,193.06,53.68595958]
["bitfinex","SOLUSD",1761353988315,0.9,193.07,193.06,53.68595958]
["bitfinex","SOLUSD",1761353988717,0.2,193.07,193.06,53.68595958]
["bitfinex","SOLUSD",1761353989326,0.2,193.07,193.06,54.34595958]
["bitfinex","SOLUSD",1761353994732,1e-08,193.07,193.06,79.2996266]
["bitfinex","SOLUSD",1761353999821,0.2,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1761354000014,0.2,193.11,193.1,49.20622272]
["bitfinex","SOLUSD",1761354000418,1e-08,193.12,193.1,50.85597023]
["bitfinex","SOLUSD",1761354000613,1e-08,193.12,193.11,13.76406229]
["bitfinex","SOLUSD",1761354001139,1e-08,193.12,193.11,15.83729939]
["bitfinex","SOLUSD",1761354001943,0.66000001,193.12,193.11,18.12810804]
["bitfinex","SOLUSD",1761354002125,0.66000001,193.12,193.11,16.05487094]
["bitfinex","SOLUSD",1761354002943,0.66000001,193.12,193.11,17.70461845]
["bitfinex","SOLUSD",1761354004748,0.66000001,193.12,193.11,18.6303077]
["bitfinex","SOLUSD",1761354006535,1e-08,193.12,193.11,18.6303077]
["bitfinex","SOLUSD",1761354007048,0.66000001,193.12,193.11,18.6303077]
["bitfinex","SOLUSD",1761354007431,1e-08,193.12,193.11,18.6303077]
["bitfinex","SOLUSD",1761354010059,1e-08,193.12,193.11,55.3103077]
["bitfinex","SOLUSD",1761354010531,1e-08,193.12,193.11,57.3835448]
["bitfinex","SOLUSD",1761354011861,0.2,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761354012047,0.2,193.16,193.15,38.53543676]
["bitfinex","SOLUSD",1761354012556,0.2,193.16,193.15,40.6085664]
["bitfinex","SOLUSD",1761354013349,0.2,193.16,193.15,56.66236493]
["bitfinex","SOLUSD",1761354013551,0.2,193.16,193.15,57.38236493]
["bitfinex","SOLUSD",1761354013753,0.2,193.16,193.15,56.66236493]
["bitfinex","SOLUSD",1761354014441,0.2,193.16,193.15,57.38236493]
["bitfinex","SOLUSD",1761354014956,0.2,193.16,193.15,46.50588972]
["bitfinex","SOLUSD",1761354016660,0.2,193.16,193.15,57.38236493]
["bitfinex","SOLUSD",1761354017854,0.86,193.16,193.15,51.99379853]
["bitfinex","SOLUSD",1761354018027,0.2,193.16,193.15,54.56923529]
["bitfinex","SOLUSD",1761354018430,0.2,193.16,193.15,43.69276008]
["bitfinex","SOLUSD",1761354018630,0.2,193.16,193.15,56.64236493]
["bitfinex","SOLUSD",1761354025560,0.2,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1761354025750,0.2,193.17,193.16,14.13191197]
["bitfinex","SOLUSD",1761354026351,0.2,193.17,193.16,16.20471932]
["bitfinex","SOLUSD",1761354026965,0.2,193.17,193.16,21.38177461]
["bitfinex","SOLUSD",1761354030253,0.2,193.17,193.16,19.30896726]
["bitfinex","SOLUSD",1761354032761,1e-08,193.17,193.16,19.30896726]
["bitfinex","SOLUSD",1761354032961,1e-08,193.17,193.16,55.22896726]
["bitfinex","SOLUSD",1761354033151,0.71000001,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1761354033348,0.71000001,193.17,193.16,54.54896726]
["bitfinex","SOLUSD",1761354035363,0.71000001,193.17,193.16,74.8535305]
["bitfinex","SOLUSD",1761354035664,0.71000001,193.17,193.16,77.42896726]
["bitfinex","SOLUSD",1761354037680,0.71000001,193.17,193.16,74.8535305]
["bitfinex","SOLUSD",1761354037849,0.71000001,193.17,193.16,77.42896726]
["bitfinex","SOLUSD",1761354038967,0.71000001,193.17,193.16,54.54896726]
["bitfinex","SOLUSD",1761354040652,1e-08,193.17,193.16,55.22896726]
["bitfinex","SOLUSD",1761354040852,1e-08,193.17,193.16,54.54896726]
["bitfinex","SOLUSD",1761354045686,1e-08,193.17,193.16,51.9735305]
["bitfinex","SOLUSD",1761354045861,1e-08,193.17,193.16,54.54896726]
["bitfinex","SOLUSD",1761354048078,0.71000001,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1761354048273,0.71000001,193.17,193.14,13.45191197]
["bitfinex","SOLUSD",1761354048478,0.71000001,193.17,193.14,18.62950335]
["bitfinex","SOLUSD",1761354051457,0.71000001,193.17,193.15,2.57543676]
["bitfinex","SOLUSD",1761354051779,0.71000001,193.17,193.16,2.57543676]
["bitfinex","SOLUSD",1761354055369,0.71000001,193.17,193.15,5.17719287]
["bitfinex","SOLUSD",1761354055680,0.71000001,193.17,193.16,2.57543676]
["bitfinex","SOLUSD",1761354055981,1e-08,193.17,193.16,50.09191197]
["bitfinex","SOLUSD",1761354056774,1e-08,193.17,193.16,55.26896726]
["bitfinex","SOLUSD",1761354060779,1e-08,193.17,193.16,55.78667278]
["bitfinex","SOLUSD",1761354060982,1e-08,193.17,193.16,19.86667278]
["bitfinex","SOLUSD",1761354061189,1e-08,193.17,193.16,55.78667278]
["bitfinex","SOLUSD",1761354061674,1e-08,193.17,193.16,19.34896726]
["bitfinex","SOLUSD",1761354061986,1e-08,193.17,193.16,55.26896726]
["bitfinex","SOLUSD",1761354063463,1e-08,193.17,193.16,54.54896726]
["bitfinex","SOLUSD",1761354063668,0.68000001,193.17,193.16,54.54896726]
["bitfinex","SOLUSD",1761354064267,1e-08,193.17,193.16,54.54896726]
["bitfinex","SOLUSD",1761354064573,0.68000001,193.17,193.16,54.54896726]
["bitfinex","SOLUSD",1761354064778,0.68000001,193.17,193.16,53.62059041]
["bitfinex","SOLUSD",1761354065161,0.68000001,193.17,193.16,17.70059041]
["bitfinex","SOLUSD",1761354066884,0.68000001,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1761354067586,0.68000001,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1761354068194,0.68000001,193.17,193.16,6.8241152]
["bitfinex","SOLUSD",1761354068370,0.68000001,193.17,193.16,17.70059041]
["bitfinex","SOLUSD",1761354071003,1e-08,193.17,193.16,54.32059041]
["bitfinex","SOLUSD",1761354071203,1e-08,193.2,193.17,11.57647521]
["bitfinex","SOLUSD",1761354071379,1e-08,193.2,193.19,14.17059503]
["bitfinex","SOLUSD",1761354071578,1e-08,193.2,193.19,50.79059503]
["bitfinex","SOLUSD",1761354072369,1e-08,193.2,193.19,51.30822016]
["bitfinex","SOLUSD",1761354073279,1e-08,193.2,193.19,56.48447151]
["bitfinex","SOLUSD",1761354075676,1e-08,193.2,193.19,58.55674194]
["bitfinex","SOLUSD",1761354078882,1e-08,193.2,193.19,53.59978647]
["bitfinex","SOLUSD",1761354082184,1e-08,193.2,193.19,54.25978647]
["bitfinex","SOLUSD",1761354082590,1e-08,193.2,193.19,53.59978647]
["bitfinex","SOLUSD",1761354082787,1e-08,193.2,193.19,54.25978647]
["bitfinex","SOLUSD",1761354082986,1e-08,193.2,193.19,53.59978647]
["bitfinex","SOLUSD",1761354083191,1e-08,193.2,193.19,54.25978647]
["bitfinex","SOLUSD",1761354085086,1e-08,193.2,193.19,53.59978647]
["bitfinex","SOLUSD",1761354085690,1e-08,193.2,193.19,54.25978647]
["bitfinex","SOLUSD",1761354086498,1e-08,193.2,193.19,55.90684638]
["bitfinex","SOLUSD",1761354087105,1e-08,193.2,193.19,56.42447151]
["bitfinex","SOLUSD",1761354091518,1e-08,193.2,193.19,54.25978647]
["bitfinex","SOLUSD",1761354093803,0.71000001,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354094017,0.71000001,193.2,193.19,53.59978647]
["bitfinex","SOLUSD",1761354097604,0.71000001,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1761354097911,0.71000001,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354098310,0.71000001,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1761354098506,0.71000001,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354098907,0.71000001,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761354101721,0.71000001,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354105827,1e-08,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354108005,0.71000001,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354109233,0.71000001,193.2,193.16,12.94263822]
["bitfinex","SOLUSD",1761354109234,0.71000001,193.2,193.17,16.0530086]
["bitfinex","SOLUSD",1761354109750,0.71000001,193.2,193.17,5.17653339]
["bitfinex","SOLUSD",1761354110623,0.71000001,193.2,193.16,16.05351425]
["bitfinex","SOLUSD",1761354113839,0.71000001,193.2,193.16,17.70057416]
["bitfinex","SOLUSD",1761354116733,1e-08,193.2,193.19,1.64705991]
["bitfinex","SOLUSD",1761354116937,0.67000001,193.2,193.19,1.64705991]
["bitfinex","SOLUSD",1761354117127,0.67000001,193.2,193.18,1.64705991]
["bitfinex","SOLUSD",1761354117327,0.67000001,193.2,193.17,1.64705991]
["bitfinex","SOLUSD",1761354118039,0.67000001,193.2,193.18,1.64705991]
["bitfinex","SOLUSD",1761354118236,0.67000001,193.2,193.19,1.64705991]
["bitfinex","SOLUSD",1761354118626,0.67000001,193.2,193.19,6.82331126]
["bitfinex","SOLUSD",1761354119052,1e-08,193.2,193.19,6.82331126]
["bitfinex","SOLUSD",1761354119347,0.69000001,193.2,193.19,6.82331126]
["bitfinex","SOLUSD",1761354119717,0.69000001,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354119919,1e-08,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354121442,1e-08,193.2,193.19,18.38978647]
["bitfinex","SOLUSD",1761354121817,1e-08,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354122835,1e-08,193.2,193.19,18.38978647]
["bitfinex","SOLUSD",1761354123239,1e-08,193.2,193.19,17.69978647]
["bitfinex","SOLUSD",1761354124322,1e-08,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1761354124323,0.69000001,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1761354126543,0.69000001,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761354126951,0.69000001,193.2,193.17,7.75062257]
["bitfinex","SOLUSD",1761354127953,0.69000001,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761354128750,0.69000001,193.2,193.16,16.0535305]
["bitfinex","SOLUSD",1761354130271,0.69000001,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1761354130550,0.69000001,193.2,193.15,7.75115484]
["bitfinex","SOLUSD",1761354130551,0.69000001,193.2,193.15,18.62762767]
["bitfinex","SOLUSD",1761354131127,2.57383529,193.16,193.09,13.4503105]
["bitfinex","SOLUSD",1761354131342,35.9,193.16,193.09,13.4503105]
["bitfinex","SOLUSD",1761354131531,3.26383529,193.15,193.09,13.4503105]
["bitfinex","SOLUSD",1761354131736,0.69,193.15,193.12,2.57383529]
["bitfinex","SOLUSD",1761354132050,0.69,193.16,193.14,2.57383529]
["bitfinex","SOLUSD",1761354132251,35.9,193.18,193.14,2.57383529]
["bitfinex","SOLUSD",1761354132252,0.69,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1761354132452,0.69,193.17,193.14,2.57383529]
["bitfinex","SOLUSD",1761354132944,0.69,193.17,193.14,5.17754034]
["bitfinex","SOLUSD",1761354134332,0.69,193.17,193.14,7.75137563]
["bitfinex","SOLUSD",1761354137145,0.69,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1761354138239,0.69,193.17,193.14,16.05386997]
["bitfinex","SOLUSD",1761354139448,0.69,193.17,193.09,35.9]
["bitfinex","SOLUSD",1761354139769,0.69,193.17,193.09,13.4503105]
["bitfinex","SOLUSD",1761354139770,2.57383529,193.15,193.09,13.4503105]
["bitfinex","SOLUSD",1761354140132,0.71,193.14,193.09,13.4503105]
["bitfinex","SOLUSD",1761354141230,0.71,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761354141659,0.71,193.14,193.1,7.75249919]
["bitfinex","SOLUSD",1761354145546,0.71,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761354145740,0.71,193.14,193.1,7.75249919]
["bitfinex","SOLUSD",1761354147038,0.71,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761354147360,125.79,193.17,193.13,2.57383529]
["bitfinex","SOLUSD",1761354147560,0.71,193.16,193.13,2.57383529]
["bitfinex","SOLUSD",1761354148346,0.71,193.16,193.12,7.75196287]
["bitfinex","SOLUSD",1761354148541,0.71,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761354148759,0.71,193.16,193.12,5.82812758]
["bitfinex","SOLUSD",1761354149261,0.71,193.16,193.12,8.40196287]
["bitfinex","SOLUSD",1761354154864,0.71,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761354155062,8.4609063,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1761354155443,0.71,193.15,193.1,5.17841989]
["bitfinex","SOLUSD",1761354155644,0.71,193.15,193.09,5.17891784]
["bitfinex","SOLUSD",1761354155645,2.57383529,193.14,193.09,5.17891784]
["bitfinex","SOLUSD",1761354156168,0.71,193.13,193.09,5.17891784]
["bitfinex","SOLUSD",1761354156665,3.28383529,193.13,193.08,16.05567303]
["bitfinex","SOLUSD",1761354157049,0.71,193.12,193.08,16.05567303]
["bitfinex","SOLUSD",1761354157449,0.71,193.12,193.08,16.70567303]
["bitfinex","SOLUSD",1761354158940,0.71,193.12,193.09,3.22383529]
["bitfinex","SOLUSD",1761354159145,0.71,193.13,193.09,3.22383529]
["bitfinex","SOLUSD",1761354160868,0.71,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761354162265,0.71,193.16,193.12,2.57383529]
["bitfinex","SOLUSD",1761354162466,102.2,193.17,193.13,2.57383529]
["bitfinex","SOLUSD",1761354162658,0.71,193.18,193.14,13.4503105]
["bitfinex","SOLUSD",1761354163056,0.71,193.18,193.14,14.1003105]
["bitfinex","SOLUSD",1761354164562,35.90000001,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1761354164769,1e-08,193.2,193.17,2.57383529]
["bitfinex","SOLUSD",1761354165074,1e-08,193.2,193.19,2.57383529]
["bitfinex","SOLUSD",1761354165447,1e-08,193.2,193.19,3.22383529]
["bitfinex","SOLUSD",1761354165652,1e-08,193.2,193.19,14.1003105]
["bitfinex","SOLUSD",1761354166466,1e-08,193.2,193.19,19.27656185]
["bitfinex","SOLUSD",1761354169976,1e-08,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1761354170178,1e-08,193.2,193.17,5.86663155]
["bitfinex","SOLUSD",1761354170475,1e-08,193.2,193.18,2.57383529]
["bitfinex","SOLUSD",1761354170660,0.72000001,193.2,193.18,2.57383529]
["bitfinex","SOLUSD",1761354171480,0.72000001,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761354173773,1e-08,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761354174793,1e-08,193.2,193.19,2.57383529]
["bitfinex","SOLUSD",1761354175099,1e-08,193.2,193.18,8.44035459]
["bitfinex","SOLUSD",1761354175390,1e-08,193.2,193.18,5.8665193]
["bitfinex","SOLUSD",1761354175570,1e-08,193.2,193.19,2.57383529]
["bitfinex","SOLUSD",1761354175890,1e-08,193.2,193.19,7.75008664]
["bitfinex","SOLUSD",1761354177594,1e-08,193.2,193.19,19.31656185]
["bitfinex","SOLUSD",1761354179063,1e-08,193.2,193.19,55.19656185]
["bitfinex","SOLUSD",1761354180489,1e-08,193.2,193.19,57.77039714]
["bitfinex","SOLUSD",1761354183090,0.2,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1761354183395,0.2,193.24,193.23,50.0103105]
["bitfinex","SOLUSD",1761354184299,0.2,193.24,193.23,55.18549033]
["bitfinex","SOLUSD",1761354185070,0.2,193.24,193.23,54.50549033]
["bitfinex","SOLUSD",1761354185299,0.89,193.24,193.23,16.05165504]
["bitfinex","SOLUSD",1761354185691,0.2,193.24,193.23,16.05165504]
["bitfinex","SOLUSD",1761354185898,0.2,193.24,193.23,18.62549033]
["bitfinex","SOLUSD",1761354186699,0.2,193.24,193.23,17.69789749]
["bitfinex","SOLUSD",1761354190689,0.2,193.24,193.23,16.05165504]
["bitfinex","SOLUSD",1761354190910,0.2,193.24,193.23,17.69789749]
["bitfinex","SOLUSD",1761354193005,0.2,193.24,193.23,18.37789749]
["bitfinex","SOLUSD",1761354197594,1e-08,193.24,193.23,41.25789749]
["bitfinex","SOLUSD",1761354197816,0.2,193.27,193.26,33.75647521]
["bitfinex","SOLUSD",1761354198008,0.2,193.27,193.26,71.28271766]
["bitfinex","SOLUSD",1761354198212,0.2,193.27,193.26,71.96271766]
["bitfinex","SOLUSD",1761354199713,0.2,193.27,193.26,77.13709414]
["bitfinex","SOLUSD",1761354202198,0.2,193.27,193.26,40.57709414]
["bitfinex","SOLUSD",1761354202905,0.2,193.27,193.26,41.26709414]
["bitfinex","SOLUSD",1761354205203,0.2,193.27,193.26,41.78453178]
["bitfinex","SOLUSD",1761354206791,0.2,193.32,193.26,54.72047299]
["bitfinex","SOLUSD",1761354207009,0.2,193.32,193.31,12.52271766]
["bitfinex","SOLUSD",1761354207203,0.2,193.32,193.31,48.38271766]
["bitfinex","SOLUSD",1761354207406,0.2,193.32,193.31,49.07271766]
["bitfinex","SOLUSD",1761354209520,0.2,193.32,193.31,54.24575578]
["bitfinex","SOLUSD",1761354214228,0.2,193.32,193.31,18.38575578]
["bitfinex","SOLUSD",1761354214536,0.89,193.32,193.31,17.69575578]
["bitfinex","SOLUSD",1761354214703,0.89,193.32,193.31,53.55575578]
["bitfinex","SOLUSD",1761354215601,0.89,193.32,193.31,10.87647521]
["bitfinex","SOLUSD",1761354215810,0.89,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1761354216007,0.69,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1761354217022,0.69,193.31,193.28,12.52271766]
["bitfinex","SOLUSD",1761354217404,0.69,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1761354217707,0.69,193.31,193.28,1.64624245]
["bitfinex","SOLUSD",1761354218014,0.69,193.31,193.28,6.81993048]
["bitfinex","SOLUSD",1761354223235,0.2,193.32,193.31,10.87647521]
["bitfinex","SOLUSD",1761354223530,0.2,193.32,193.31,12.52271766]
["bitfinex","SOLUSD",1761354224619,0.2,193.32,193.31,17.69575578]
["bitfinex","SOLUSD",1761354230811,0.92,193.32,193.3,1.64624245]
["bitfinex","SOLUSD",1761354231018,0.92,193.32,193.29,12.52271766]
["bitfinex","SOLUSD",1761354231216,0.72,193.31,193.29,12.52271766]
["bitfinex","SOLUSD",1761354232109,0.72,193.31,193.3,5.17323006]
["bitfinex","SOLUSD",1761354235235,0.2,193.32,193.3,6.81947251]
["bitfinex","SOLUSD",1761354235439,0.92,193.32,193.31,1.64624245]
["bitfinex","SOLUSD",1761354237528,0.92,193.32,193.31,6.81928057]
["bitfinex","SOLUSD",1761354238355,0.2,193.32,193.31,17.69575578]
["bitfinex","SOLUSD",1761354238549,0.2,193.32,193.31,18.41575578]
["bitfinex","SOLUSD",1761354244931,0.91,193.32,193.31,17.69575578]
["bitfinex","SOLUSD",1761354245259,0.91,193.32,193.31,16.04951333]
["bitfinex","SOLUSD",1761354245964,0.91,193.32,193.27,1.64624245]
["bitfinex","SOLUSD",1761354246251,0.71,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1761354246449,0.71,193.31,193.28,12.52271766]
["bitfinex","SOLUSD",1761354246859,0.71,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1761354248147,0.2,193.32,193.3,2.57098913]
["bitfinex","SOLUSD",1761354248342,0.2,193.32,193.31,2.57098913]
["bitfinex","SOLUSD",1761354250655,0.2,193.32,193.31,1.57098913]
["bitfinex","SOLUSD",1761354252046,0.2,193.32,193.3,7.74415247]
["bitfinex","SOLUSD",1761354252248,0.91,193.32,193.3,7.74415247]
["bitfinex","SOLUSD",1761354253554,0.91,193.32,193.31,14.16746434]
["bitfinex","SOLUSD",1761354253555,0.2,193.32,193.31,14.16746434]
["bitfinex","SOLUSD",1761354255050,0.2,193.32,193.31,19.34050246]
["bitfinex","SOLUSD",1761354258957,0.2,193.32,193.31,19.85780627]
["bitfinex","SOLUSD",1761354260246,0.2,193.32,193.31,19.34050246]
["bitfinex","SOLUSD",1761354261166,0.2,193.32,193.31,18.62050246]
["bitfinex","SOLUSD",1761354261345,0.2,193.32,193.31,54.46050246]
["bitfinex","SOLUSD",1761354268561,0.2,193.32,193.31,55.18050246]
["bitfinex","SOLUSD",1761354268766,1e-08,193.32,193.31,55.18050246]
["bitfinex","SOLUSD",1761354269071,1e-08,193.32,193.31,55.69780627]
["bitfinex","SOLUSD",1761354269862,1e-08,193.32,193.31,55.18050246]
["bitfinex","SOLUSD",1761354276367,1e-08,193.32,193.31,19.34050246]
["bitfinex","SOLUSD",1761354276559,1e-08,193.32,193.31,55.18050246]
["bitfinex","SOLUSD",1761354278045,1e-08,193.32,193.31,19.34050246]
["bitfinex","SOLUSD",1761354278255,1e-08,193.32,193.31,55.18050246]
["bitfinex","SOLUSD",1761354279662,1e-08,193.32,193.31,54.46050246]
["bitfinex","SOLUSD",1761354280050,0.72000001,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1761354281365,0.72000001,193.32,193.31,7.74402725]
["bitfinex","SOLUSD",1761354282368,0.72000001,193.32,193.31,18.62050246]
["bitfinex","SOLUSD",1761354283357,0.72000001,193.32,193.31,2.57098913]
["bitfinex","SOLUSD",1761354284069,1e-08,193.32,193.31,14.16746434]
["bitfinex","SOLUSD",1761354285471,1e-08,193.32,193.31,19.34050246]
["bitfinex","SOLUSD",1761354287559,1e-08,193.32,193.31,19.85780627]
["bitfinex","SOLUSD",1761354287759,0.2,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1761354288078,0.2,193.36,193.35,13.44746434]
["bitfinex","SOLUSD",1761354289473,0.92,193.36,193.35,18.61943227]
["bitfinex","SOLUSD",1761354290963,0.2,193.36,193.35,18.61943227]
["bitfinex","SOLUSD",1761354291782,0.91,193.36,193.35,18.61943227]
["bitfinex","SOLUSD",1761354294183,0.91,193.36,193.35,7.74295706]
["bitfinex","SOLUSD",1761354294385,0.91,193.36,193.33,2.57098913]
["bitfinex","SOLUSD",1761354294698,0.71,193.35,193.32,5.1725615]
["bitfinex","SOLUSD",1761354297279,0.71,193.35,193.3,20.67698621]
["bitfinex","SOLUSD",1761354298580,0.71,193.35,193.3,18.10599708]
["bitfinex","SOLUSD",1761354298787,3.28098913,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1761354298956,0.71,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1761354299156,0.71,193.34,193.3,8.43429487]
["bitfinex","SOLUSD",1761354299361,0.71,193.34,193.31,2.57098913]
["bitfinex","SOLUSD",1761354300389,0.71,193.34,193.32,2.57098913]
["bitfinex","SOLUSD",1761354301172,0.71,193.34,193.32,7.74371355]
["bitfinex","SOLUSD",1761354301685,0.91,193.36,193.33,2.57098913]
["bitfinex","SOLUSD",1761354301888,0.91,193.36,193.34,2.57098913]
["bitfinex","SOLUSD",1761354302188,0.71,193.35,193.34,2.57098913]
["bitfinex","SOLUSD",1761354304679,0.71,193.35,193.33,7.74333364]
["bitfinex","SOLUSD",1761354306674,2.57098913,193.34,193.28,5.17379363]
["bitfinex","SOLUSD",1761354306878,2.57098913,193.32,193.25,10.87647521]
["bitfinex","SOLUSD",1761354307078,2.57098913,193.32,193.26,2.57098913]
["bitfinex","SOLUSD",1761354307293,0.71,193.31,193.26,2.57098913]
["bitfinex","SOLUSD",1761354307699,0.71,193.31,193.26,3.26098913]
["bitfinex","SOLUSD",1761354308006,0.71,193.31,193.27,2.57098913]
["bitfinex","SOLUSD",1761354308675,0.71,193.31,193.27,6.81977623]
["bitfinex","SOLUSD",1761354312402,7.52871894,193.31,193.25,1.64566748]
["bitfinex","SOLUSD",1761354312699,7.52871894,193.31,193.24,1.64566748]
["bitfinex","SOLUSD",1761354312700,1.64566748,193.3,193.24,1.64566748]
["bitfinex","SOLUSD",1761354312882,2.35566748,193.3,193.24,1.64566748]
["bitfinex","SOLUSD",1761354313083,0.71,193.29,193.24,1.64566748]
["bitfinex","SOLUSD",1761354313510,0.71,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1761354314602,0.71,193.31,193.27,1.64566748]
["bitfinex","SOLUSD",1761354314803,0.71,193.31,193.28,1.64566748]
["bitfinex","SOLUSD",1761354315810,0.71,193.31,193.28,6.81926677]
["bitfinex","SOLUSD",1761354317611,139.70566748,193.34,193.28,7.50926677]
["bitfinex","SOLUSD",1761354317813,0.71,193.33,193.28,7.50926677]
["bitfinex","SOLUSD",1761354318014,0.71,193.33,193.28,6.81926677]
["bitfinex","SOLUSD",1761354319319,0.71,193.33,193.28,7.50926677]
["bitfinex","SOLUSD",1761354320428,0.71,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761354321689,2.35566748,193.33,193.27,2.35566748]
["bitfinex","SOLUSD",1761354321895,2.35566748,193.33,193.26,1.64566748]
["bitfinex","SOLUSD",1761354321896,1.64566748,193.32,193.26,1.64566748]
["bitfinex","SOLUSD",1761354322104,2.31566748,193.32,193.26,1.64566748]
["bitfinex","SOLUSD",1761354322304,0.67,193.31,193.27,1.64566748]
["bitfinex","SOLUSD",1761354322512,0.67,193.33,193.29,1.64566748]
["bitfinex","SOLUSD",1761354324027,0.67,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761354327425,0.67,193.33,193.3,0.71]
["bitfinex","SOLUSD",1761354327930,0.67,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761354328123,0.67,193.33,193.29,5.88357338]
["bitfinex","SOLUSD",1761354328423,0.67,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1761354328624,5.84258916,193.33,193.28,5.17376221]
["bitfinex","SOLUSD",1761354328919,1.64566748,193.32,193.28,5.17376221]
["bitfinex","SOLUSD",1761354329126,0.67,193.31,193.28,5.17376221]
["bitfinex","SOLUSD",1761354329624,138.06,193.34,193.29,0.71]
["bitfinex","SOLUSD",1761354329823,0.2,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1761354329824,0.87,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1761354330211,0.87,193.37,193.33,11.58647521]
["bitfinex","SOLUSD",1761354330610,0.87,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761354331709,0.2,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761354331910,0.87,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761354332725,0.2,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761354332942,0.87,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761354333124,0.2,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761354333430,0.87,193.36,193.35,1.64566748]
["bitfinex","SOLUSD",1761354333816,0.2,193.36,193.35,1.64566748]
["bitfinex","SOLUSD",1761354334120,0.2,193.36,193.35,7.52763541]
["bitfinex","SOLUSD",1761354337216,0.2,193.36,193.34,5.17220496]
["bitfinex","SOLUSD",1761354337421,0.87,193.36,193.35,1.64566748]
["bitfinex","SOLUSD",1761354337941,0.87,193.36,193.34,6.81787244]
["bitfinex","SOLUSD",1761354341332,0.2,193.36,193.34,6.81787244]
["bitfinex","SOLUSD",1761354341725,0.87,193.36,193.34,6.81787244]
["bitfinex","SOLUSD",1761354342038,0.2,193.36,193.34,7.52787244]
["bitfinex","SOLUSD",1761354342538,0.87,193.36,193.34,6.81787244]
["bitfinex","SOLUSD",1761354343238,0.87,193.36,193.35,1.64566748]
["bitfinex","SOLUSD",1761354343637,0.2,193.36,193.35,1.64566748]
["bitfinex","SOLUSD",1761354344639,0.2,193.36,193.35,6.81763541]
["bitfinex","SOLUSD",1761354344823,0.2,193.36,193.35,7.52763541]
["bitfinex","SOLUSD",1761354345137,0.2,193.36,193.35,18.40411062]
["bitfinex","SOLUSD",1761354349520,0.2,193.36,193.35,54.24411062]
["bitfinex","SOLUSD",1761354352933,0.2,193.36,193.35,18.40411062]
["bitfinex","SOLUSD",1761354353143,0.2,193.36,193.35,54.24411062]
["bitfinex","SOLUSD",1761354353942,0.2,193.36,193.35,18.40411062]
["bitfinex","SOLUSD",1761354354247,0.2,193.36,193.35,54.24411062]
["bitfinex","SOLUSD",1761354359838,0.2,193.36,193.35,18.40411062]
["bitfinex","SOLUSD",1761354360040,1e-08,193.36,193.35,54.24411062]
["bitfinex","SOLUSD",1761354366641,1e-08,193.37,193.36,33.75647521]
["bitfinex","SOLUSD",1761354366843,1e-08,193.37,193.36,36.63931273]
["bitfinex","SOLUSD",1761354367657,0.68000001,193.37,193.31,18.10526138]
["bitfinex","SOLUSD",1761354367962,0.68000001,193.37,193.34,1.64566748]
["bitfinex","SOLUSD",1761354368165,0.68000001,193.37,193.31,18.10526138]
["bitfinex","SOLUSD",1761354368166,0.68000001,193.37,193.36,1.64566748]
["bitfinex","SOLUSD",1761354368562,0.68000001,193.37,193.35,1.64566748]
["bitfinex","SOLUSD",1761354368744,0.68000001,193.37,193.35,2.56919507]
["bitfinex","SOLUSD",1761354369668,1e-08,193.37,193.36,2.56919507]
["bitfinex","SOLUSD",1761354370859,1e-08,193.37,193.36,7.74089552]
["bitfinex","SOLUSD",1761354374477,0.68000001,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761354374978,0.68000001,193.37,193.36,2.56919507]
["bitfinex","SOLUSD",1761354375382,1e-08,193.37,193.36,50.00567028]
["bitfinex","SOLUSD",1761354376068,1e-08,193.37,193.36,49.28567028]
["bitfinex","SOLUSD",1761354377374,1e-08,193.37,193.36,54.45737073]
["bitfinex","SOLUSD",1761354377580,1e-08,193.37,193.36,55.17737073]
["bitfinex","SOLUSD",1761354378691,1e-08,193.37,193.36,54.45737073]
["bitfinex","SOLUSD",1761354378862,0.68000001,193.37,193.36,54.45737073]
["bitfinex","SOLUSD",1761354380491,1e-08,193.37,193.36,54.45737073]
["bitfinex","SOLUSD",1761354382680,0.68000001,193.37,193.35,7.7411306]
["bitfinex","SOLUSD",1761354382880,0.68000001,193.37,193.25,5.77027414]
["bitfinex","SOLUSD",1761354382881,2.56919507,193.36,193.25,2.07109017]
["bitfinex","SOLUSD",1761354383187,2.56919507,193.33,193.27,2.56919507]
["bitfinex","SOLUSD",1761354383397,2.56919507,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1761354383596,2.56919507,193.31,193.24,35.84]
["bitfinex","SOLUSD",1761354383800,2.56919507,193.31,193.26,2.56919507]
["bitfinex","SOLUSD",1761354383987,0.68,193.3,193.26,2.56919507]
["bitfinex","SOLUSD",1761354384688,0.68,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1761354385091,0.68,193.3,193.27,7.74330382]
["bitfinex","SOLUSD",1761354386007,0.68,193.3,193.26,2.56919507]
["bitfinex","SOLUSD",1761354387200,0.68,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1761354387801,0.68,193.3,193.26,2.56919507]
["bitfinex","SOLUSD",1761354388101,0.68,193.3,193.27,2.56919507]
["bitfinex","SOLUSD",1761354389279,0.68,193.3,193.27,7.74303712]
["bitfinex","SOLUSD",1761354390612,0.68,193.33,193.29,2.56919507]
["bitfinex","SOLUSD",1761354390915,0.68,193.32,193.29,2.56919507]
["bitfinex","SOLUSD",1761354391280,0.68,193.32,193.28,2.56919507]
["bitfinex","SOLUSD",1761354391705,0.68,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1761354394206,0.68,193.32,193.27,18.10938064]
["bitfinex","SOLUSD",1761354394411,0.68,193.32,193.28,2.56919507]
["bitfinex","SOLUSD",1761354396611,0.68,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1761354398318,0.68,193.32,192.95,63.12423496]
["bitfinex","SOLUSD",1761354398319,2.56919507,193.3,193.24,2.56919507]
["bitfinex","SOLUSD",1761354398518,2.56919507,193.29,193.23,2.56919507]
["bitfinex","SOLUSD",1761354398728,2.56919507,193.28,193.23,5.17514062]
["bitfinex","SOLUSD",1761354399111,3.24919507,193.27,193.22,7.74461251]
["bitfinex","SOLUSD",1761354399502,0.68,193.26,193.22,7.74461251]
["bitfinex","SOLUSD",1761354400021,0.68,193.26,193.23,2.56919507]
["bitfinex","SOLUSD",1761354400324,0.68,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761354401600,0.68,193.26,193.23,7.74434087]
["bitfinex","SOLUSD",1761354402122,0.68,193.26,193.23,5.1751458]
["bitfinex","SOLUSD",1761354405722,0.68,193.26,193.23,7.74434087]
["bitfinex","SOLUSD",1761354408426,0.68,193.26,193.23,2.56919507]
["bitfinex","SOLUSD",1761354408615,0.68,193.26,193.22,7.74462832]
["bitfinex","SOLUSD",1761354413346,2.56919507,193.24,193.19,7.74540496]
["bitfinex","SOLUSD",1761354413517,2.56919507,193.22,193.17,2.56919507]
["bitfinex","SOLUSD",1761354413825,22.88,193.22,193.16,0.2]
["bitfinex","SOLUSD",1761354414026,2.56919507,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761354414231,43.60519166,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761354414527,44.29519166,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761354414731,0.69,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761354414920,0.69,193.19,193.16,5.37703053]
["bitfinex","SOLUSD",1761354416105,0.69,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761354416319,0.69,193.19,193.16,5.37696233]
["bitfinex","SOLUSD",1761354416833,0.69,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761354419028,0.69,193.19,193.16,5.37705465]
["bitfinex","SOLUSD",1761354420723,35.86,193.2,193.16,7.94624972]
["bitfinex","SOLUSD",1761354420913,22.88,193.22,193.19,7.74526322]
["bitfinex","SOLUSD",1761354421133,0.67,193.21,193.19,2.56919507]
["bitfinex","SOLUSD",1761354422029,0.67,193.21,193.18,7.74565611]
["bitfinex","SOLUSD",1761354422222,0.67,193.21,193.18,5.17646104]
["bitfinex","SOLUSD",1761354422422,0.67,193.21,193.19,2.56919507]
["bitfinex","SOLUSD",1761354424029,0.67,193.21,193.19,7.74539716]
["bitfinex","SOLUSD",1761354424531,0.67,193.21,193.19,5.17620209]
["bitfinex","SOLUSD",1761354425912,0.67,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761354426115,3.23919507,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761354426624,0.67,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761354427315,0.67,193.2,193.16,5.37696245]
["bitfinex","SOLUSD",1761354427727,0.67,193.2,193.16,6.07696245]
["bitfinex","SOLUSD",1761354428337,3.23919507,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761354428534,2.56919507,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354428756,24.52874032,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354428930,25.19874032,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354430318,30.3755276,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354434931,25.19874032,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354435628,30.3755276,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354436140,25.19874032,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354436342,58.78,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354436550,59.45,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354438234,58.78,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354438434,59.45,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354440027,58.78,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354440551,35.9,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761354441450,35.9,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354442456,102.2,193.19,193.16,7.70574392]
["bitfinex","SOLUSD",1761354442752,35.88,193.18,193.16,7.70574392]
["bitfinex","SOLUSD",1761354443651,102.2,193.19,193.17,2.32874032]
["bitfinex","SOLUSD",1761354443832,102.9,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761354444234,0.7,193.18,193.16,0.2]
["bitfinex","SOLUSD",1761354444440,35.9,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354444632,35.9,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761354444830,35.9,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354450939,36.6,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354451142,38.24874032,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354451439,43.4255276,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354458544,41.77678728,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354458745,43.4255276,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354460946,66.3055276,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354466673,22.88,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761354466868,22.88,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354467057,22.88,193.17,193.16,0.88]
["bitfinex","SOLUSD",1761354468114,22.88,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761354470491,22.88,193.17,193.16,0.92]
["bitfinex","SOLUSD",1761354470957,35.9,193.18,193.14,6.82626959]
["bitfinex","SOLUSD",1761354471963,36.6,193.18,193.14,6.82626959]
["bitfinex","SOLUSD",1761354472376,35.9,193.18,193.14,6.82626959]
["bitfinex","SOLUSD",1761354472763,36.6,193.18,193.14,6.82626959]
["bitfinex","SOLUSD",1761354472966,36.6,193.18,193.14,7.54626959]
["bitfinex","SOLUSD",1761354473282,36.6,193.18,193.14,6.82626959]
["bitfinex","SOLUSD",1761354473489,36.6,193.18,193.15,0.72]
["bitfinex","SOLUSD",1761354473686,35.9,193.18,193.15,0.72]
["bitfinex","SOLUSD",1761354474188,41.77659085,193.18,193.13,6.82656174]
["bitfinex","SOLUSD",1761354474366,43.42533117,193.18,193.13,5.89782142]
["bitfinex","SOLUSD",1761354474568,42.72533117,193.18,193.14,0.72]
["bitfinex","SOLUSD",1761354474867,0.7,193.17,193.14,0.72]
["bitfinex","SOLUSD",1761354475063,35.9,193.16,193.14,0.72]
["bitfinex","SOLUSD",1761354476964,22.88,193.18,193.14,7.54618419]
["bitfinex","SOLUSD",1761354477170,58.76,193.18,193.15,0.72]
["bitfinex","SOLUSD",1761354477389,59.46,193.18,193.15,0.72]
["bitfinex","SOLUSD",1761354478693,58.76,193.18,193.15,0.72]
["bitfinex","SOLUSD",1761354480203,59.44,193.18,193.14,7.52618419]
["bitfinex","SOLUSD",1761354480497,58.76,193.18,193.15,0.7]
["bitfinex","SOLUSD",1761354481594,58.76,193.18,193.15,7.52589481]
["bitfinex","SOLUSD",1761354481769,102.2,193.21,193.17,1.64874032]
["bitfinex","SOLUSD",1761354481970,35.88,193.2,193.18,1.64874032]
["bitfinex","SOLUSD",1761354482473,36.56,193.2,193.16,2.34874032]
["bitfinex","SOLUSD",1761354482672,0.68,193.19,193.15,5.87715449]
["bitfinex","SOLUSD",1761354484310,0.68,193.19,193.14,6.82629318]
["bitfinex","SOLUSD",1761354484508,0.68,193.19,193.14,7.52629318]
["bitfinex","SOLUSD",1761354484803,0.68,193.19,193.15,0.7]
["bitfinex","SOLUSD",1761354484985,41.05615554,193.2,193.15,2.34874032]
["bitfinex","SOLUSD",1761354485187,41.05615554,193.2,193.16,1.64874032]
["bitfinex","SOLUSD",1761354485496,41.05615554,193.2,193.16,2.34874032]
["bitfinex","SOLUSD",1761354485802,41.05615554,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761354486794,41.05615554,193.2,193.17,2.34874032]
["bitfinex","SOLUSD",1761354486997,35.88,193.2,193.17,2.34874032]
["bitfinex","SOLUSD",1761354487297,35.88,193.2,193.18,0.7]
["bitfinex","SOLUSD",1761354487499,102.2,193.21,193.18,2.34874032]
["bitfinex","SOLUSD",1761354487800,138.08,193.21,193.19,1.64874032]
["bitfinex","SOLUSD",1761354487988,138.08,193.21,193.19,2.34874032]
["bitfinex","SOLUSD",1761354489484,2.32874032,193.2,193.14,1.64874032]
["bitfinex","SOLUSD",1761354489697,37.52874032,193.19,193.13,13.22521553]
["bitfinex","SOLUSD",1761354489906,38.20874032,193.19,193.13,2.34874032]
["bitfinex","SOLUSD",1761354490085,38.20874032,193.19,193.13,0.7]
["bitfinex","SOLUSD",1761354490279,38.20874032,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1761354490480,38.20874032,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761354490685,39.13481254,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761354490884,36.56,193.19,193.14,3.27481254]
["bitfinex","SOLUSD",1761354491304,36.56,193.19,193.15,0.7]
["bitfinex","SOLUSD",1761354491472,36.56,193.19,193.15,5.87727244]
["bitfinex","SOLUSD",1761354491676,35.88,193.19,193.15,5.87727244]
["bitfinex","SOLUSD",1761354491896,35.88,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761354493613,35.88,193.19,193.16,5.87702369]
["bitfinex","SOLUSD",1761354495503,36.56,193.19,193.16,5.17702369]
["bitfinex","SOLUSD",1761354496440,38.45481254,193.19,193.12,0.2]
["bitfinex","SOLUSD",1761354496600,2.57481254,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761354496795,39.15481254,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354498014,38.47481254,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354498321,39.15481254,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354498816,35.9,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354504637,36.6,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354504819,44.35267201,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354509525,55.22914722,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354512534,44.35267201,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354515040,41.07785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354515541,41.77785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354515921,5.87785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354516237,41.79785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354517112,41.09785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354517613,5.17785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354517821,41.07785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354518518,35.9,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354518719,41.07785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354520125,44.35267201,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354520642,41.77785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354523525,44.35267201,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354526845,41.77785947,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354527048,44.35267201,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354527748,44.35267201,193.13,193.12,0.86]
["bitfinex","SOLUSD",1761354527749,35.9,193.13,193.12,0.86]
["bitfinex","SOLUSD",1761354528053,35.9,193.15,193.12,3.43481254]
["bitfinex","SOLUSD",1761354528238,35.9,193.15,193.12,0.86]
["bitfinex","SOLUSD",1761354528435,35.9,193.15,193.13,0.66]
["bitfinex","SOLUSD",1761354534042,35.9,193.15,193.13,8.41261601]
["bitfinex","SOLUSD",1761354534346,35.9,193.15,193.14,2.57481254]
["bitfinex","SOLUSD",1761354534549,35.9,193.15,193.14,3.29481254]
["bitfinex","SOLUSD",1761354535442,36.56,193.15,193.12,0.2]
["bitfinex","SOLUSD",1761354537323,0.66,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761354537547,35.9,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354542842,102.2,193.16,193.12,0.89]
["bitfinex","SOLUSD",1761354543045,102.2,193.16,193.14,2.57481254]
["bitfinex","SOLUSD",1761354543352,138.1,193.16,193.15,0.69]
["bitfinex","SOLUSD",1761354543551,102.2,193.16,193.14,0.69]
["bitfinex","SOLUSD",1761354545227,138.1,193.16,193.14,0.69]
["bitfinex","SOLUSD",1761354546959,102.2,193.16,193.14,8.44228845]
["bitfinex","SOLUSD",1761354547329,35.9,193.18,193.15,3.26481254]
["bitfinex","SOLUSD",1761354547752,35.9,193.18,193.16,0.69]
["bitfinex","SOLUSD",1761354548141,35.9,193.18,193.15,2.57481254]
["bitfinex","SOLUSD",1761354548334,35.9,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761354548539,35.9,193.18,193.16,0.69]
["bitfinex","SOLUSD",1761354550462,35.9,193.18,193.15,2.57481254]
["bitfinex","SOLUSD",1761354550716,2.57481254,193.16,193.12,0.2]
["bitfinex","SOLUSD",1761354550836,2.57481254,193.14,193.12,0.2]
["bitfinex","SOLUSD",1761354551172,38.47481254,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354552843,37.54887406,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354553043,35.9,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354553553,43.39673353,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354559976,37.54887406,193.13,193.12,0.2]
["bitfinex","SOLUSD",1761354561059,35.9,193.14,193.12,0.86]
["bitfinex","SOLUSD",1761354566059,125.08,193.15,193.12,1.84887406]
["bitfinex","SOLUSD",1761354566266,102.2,193.15,193.13,0.66]
["bitfinex","SOLUSD",1761354567267,102.2,193.15,193.13,2.30887406]
["bitfinex","SOLUSD",1761354567474,102.2,193.15,193.13,0.66]
["bitfinex","SOLUSD",1761354569180,102.2,193.15,193.13,2.30887406]
["bitfinex","SOLUSD",1761354569689,102.2,193.15,193.14,0.66]
["bitfinex","SOLUSD",1761354572378,102.2,193.15,193.14,7.68693709]
["bitfinex","SOLUSD",1761354572982,102.2,193.15,193.14,12.86452847]
["bitfinex","SOLUSD",1761354576778,22.88,193.19,193.14,12.86452847]
["bitfinex","SOLUSD",1761354576965,58.78,193.19,193.16,1.64887406]
["bitfinex","SOLUSD",1761354577166,58.78,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761354577581,35.9,193.19,193.17,10.55565441]
["bitfinex","SOLUSD",1761354577779,36.62,193.19,193.17,10.55565441]
["bitfinex","SOLUSD",1761354578582,35.9,193.19,193.17,10.55565441]
["bitfinex","SOLUSD",1761354579090,36.62,193.19,193.17,10.55565441]
["bitfinex","SOLUSD",1761354580195,35.9,193.19,193.17,10.55565441]
["bitfinex","SOLUSD",1761354581386,35.9,193.19,193.17,11.21565441]
["bitfinex","SOLUSD",1761354582667,35.9,193.19,193.17,16.39241975]
["bitfinex","SOLUSD",1761354582878,35.9,193.19,193.17,7.4856394]
["bitfinex","SOLUSD",1761354583203,35.9,193.19,193.18,16.21008422]
["bitfinex","SOLUSD",1761354583493,35.9,193.19,193.18,15.55008422]
["bitfinex","SOLUSD",1761354585106,0.72,193.21,193.18,15.55008422]
["bitfinex","SOLUSD",1761354585281,35.88,193.21,193.19,0.66]
["bitfinex","SOLUSD",1761354586004,35.88,193.21,193.19,15.54927825]
["bitfinex","SOLUSD",1761354589500,36.6,193.21,193.19,15.54927825]
["bitfinex","SOLUSD",1761354589693,35.88,193.21,193.19,17.19815231]
["bitfinex","SOLUSD",1761354590500,35.88,193.21,193.19,15.54927825]
["bitfinex","SOLUSD",1761354591600,102.2,193.22,193.2,2.31887406]
["bitfinex","SOLUSD",1761354591776,102.2,193.22,193.21,1.64887406]
["bitfinex","SOLUSD",1761354591981,102.2,193.22,193.21,2.31887406]
["bitfinex","SOLUSD",1761354592397,102.2,193.22,193.21,17.86573488]
["bitfinex","SOLUSD",1761354594897,102.2,193.22,193.21,17.19573488]
["bitfinex","SOLUSD",1761354595802,9.11922835,193.23,193.21,17.19573488]
["bitfinex","SOLUSD",1761354596411,9.11922835,193.23,193.21,1.64887406]
["bitfinex","SOLUSD",1761354596708,9.11922835,193.23,193.22,17.19573488]
["bitfinex","SOLUSD",1761354597713,9.11922835,193.23,193.22,17.86573488]
["bitfinex","SOLUSD",1761354597887,9.11922835,193.23,193.22,17.19573488]
["bitfinex","SOLUSD",1761354598080,9.11922835,193.23,193.22,17.91573488]
["bitfinex","SOLUSD",1761354598281,35.88,193.24,193.22,17.91573488]
["bitfinex","SOLUSD",1761354599499,36.6,193.24,193.22,17.19573488]
["bitfinex","SOLUSD",1761354600399,102.92,193.27,193.23,2.36887406]
["bitfinex","SOLUSD",1761354600698,36.6,193.26,193.23,1.64887406]
["bitfinex","SOLUSD",1761354600896,36.6,193.26,193.23,17.19412369]
["bitfinex","SOLUSD",1761354601204,0.72,193.25,193.23,17.19412369]
["bitfinex","SOLUSD",1761354601692,36.6,193.26,193.23,17.19412369]
["bitfinex","SOLUSD",1761354601896,36.6,193.26,193.24,1.64887406]
["bitfinex","SOLUSD",1761354603799,35.88,193.26,193.24,1.64887406]
["bitfinex","SOLUSD",1761354604099,12.93177839,193.33,193.25,2.36887406]
["bitfinex","SOLUSD",1761354604100,130.97306838,193.31,193.25,2.36887406]
["bitfinex","SOLUSD",1761354604285,138.8,193.31,193.28,1.64887406]
["bitfinex","SOLUSD",1761354604480,36.6,193.31,193.29,1.64887406]
["bitfinex","SOLUSD",1761354604793,35.88,193.31,193.29,2.36887406]
["bitfinex","SOLUSD",1761354604999,35.88,193.31,193.29,7.54259626]
["bitfinex","SOLUSD",1761354606205,8.96022178,193.32,193.3,1.64887406]
["bitfinex","SOLUSD",1761354606403,44.84022178,193.32,193.3,2.36887406]
["bitfinex","SOLUSD",1761354607190,44.84022178,193.32,193.31,2.36887406]
["bitfinex","SOLUSD",1761354607594,8.96022178,193.32,193.31,2.36887406]
["bitfinex","SOLUSD",1761354607800,35.86,193.34,193.31,2.36887406]
["bitfinex","SOLUSD",1761354608010,35.86,193.34,193.33,1.64887406]
["bitfinex","SOLUSD",1761354608212,35.86,193.34,193.32,2.36887406]
["bitfinex","SOLUSD",1761354608612,102.2,193.35,193.33,2.36887406]
["bitfinex","SOLUSD",1761354608815,102.92,193.35,193.33,1.64887406]
["bitfinex","SOLUSD",1761354609626,102.2,193.35,193.33,1.64887406]
["bitfinex","SOLUSD",1761354611218,102.2,193.35,193.33,2.36887406]
["bitfinex","SOLUSD",1761354611801,102.2,193.35,193.33,1.64887406]
["bitfinex","SOLUSD",1761354612702,102.2,193.35,193.33,2.56963094]
["bitfinex","SOLUSD",1761354614221,102.92,193.35,193.33,2.56963094]
["bitfinex","SOLUSD",1761354616228,0.72,193.34,193.31,2.56963094]
["bitfinex","SOLUSD",1761354617014,138.06,193.35,193.32,3.28963094]
["bitfinex","SOLUSD",1761354617197,0.1,193.36,193.34,2.56963094]
["bitfinex","SOLUSD",1761354617398,0.1,193.36,193.35,2.56963094]
["bitfinex","SOLUSD",1761354617600,0.1,193.36,193.35,13.44610615]
["bitfinex","SOLUSD",1761354617904,0.1,193.36,193.35,14.16610615]
["bitfinex","SOLUSD",1761354618102,0.1,193.36,193.35,19.33807408]
["bitfinex","SOLUSD",1761354624825,0.1,193.36,193.35,55.17807408]
["bitfinex","SOLUSD",1761354627830,0.1,193.36,193.35,57.24884259]
["bitfinex","SOLUSD",1761354639724,0.1,193.36,193.35,21.40884259]
["bitfinex","SOLUSD",1761354639924,0.1,193.36,193.35,57.24884259]
["bitfinex","SOLUSD",1761354648545,0.1,193.36,193.35,80.12884259]
["bitfinex","SOLUSD",1761354649626,1e-08,193.36,193.35,57.24884259]
["bitfinex","SOLUSD",1761354649823,0.1,193.39,193.38,33.75647521]
["bitfinex","SOLUSD",1761354650035,0.1,193.39,193.38,72.6832227]
["bitfinex","SOLUSD",1761354650237,0.1,193.39,193.38,73.3532227]
["bitfinex","SOLUSD",1761354650632,0.1,193.39,193.38,75.42366965]
["bitfinex","SOLUSD",1761354651144,0.1,193.39,193.38,80.59483523]
["bitfinex","SOLUSD",1761354652527,0.1,193.39,193.38,57.04483523]
["bitfinex","SOLUSD",1761354652740,0.1,193.39,193.38,60.28446617]
["bitfinex","SOLUSD",1761354653945,0.1,193.39,193.38,56.52771868]
["bitfinex","SOLUSD",1761354660953,0.1,193.39,193.38,18.11808774]
["bitfinex","SOLUSD",1761354661263,0.81,193.39,193.38,20.68771868]
["bitfinex","SOLUSD",1761354661950,0.1,193.39,193.38,20.68771868]
["bitfinex","SOLUSD",1761354662150,0.81,193.39,193.38,20.68771868]
["bitfinex","SOLUSD",1761354663132,0.1,193.39,193.38,20.68771868]
["bitfinex","SOLUSD",1761354663335,0.81,193.39,193.38,20.68771868]
["bitfinex","SOLUSD",1761354665140,0.81,193.39,193.38,56.50771868]
["bitfinex","SOLUSD",1761354666435,0.81,193.39,193.38,54.43727173]
["bitfinex","SOLUSD",1761354667768,0.1,193.39,193.38,54.43727173]
["bitfinex","SOLUSD",1761354667940,0.1,193.39,193.38,55.13727173]
["bitfinex","SOLUSD",1761354668263,0.1,193.39,193.38,54.43727173]
["bitfinex","SOLUSD",1761354669454,0.81,193.39,193.38,54.43727173]
["bitfinex","SOLUSD",1761354672742,0.81,193.39,193.38,16.04764079]
["bitfinex","SOLUSD",1761354672942,0.81,193.39,193.38,18.61727173]
["bitfinex","SOLUSD",1761354674758,0.81,193.39,193.38,17.69124567]
["bitfinex","SOLUSD",1761354678369,0.1,193.39,193.38,17.69124567]
["bitfinex","SOLUSD",1761354678671,0.1,193.39,193.38,53.51124567]
["bitfinex","SOLUSD",1761354679757,0.8,193.39,193.38,53.51124567]
["bitfinex","SOLUSD",1761354680571,0.1,193.39,193.38,53.51124567]
["bitfinex","SOLUSD",1761354694974,0.8,193.39,193.38,53.51124567]
["bitfinex","SOLUSD",1761354695376,0.1,193.39,193.38,53.51124567]
["bitfinex","SOLUSD",1761354697185,0.8,193.39,193.38,53.51124567]
["bitfinex","SOLUSD",1761354697993,0.1,193.39,193.38,53.51124567]
["bitfinex","SOLUSD",1761354699792,0.1,193.39,193.38,51.86764079]
["bitfinex","SOLUSD",1761354700098,0.1,193.39,193.38,53.51124567]
["bitfinex","SOLUSD",1761354701393,0.1,193.39,193.38,40.99116558]
["bitfinex","SOLUSD",1761354701599,0.8,193.39,193.38,42.63477046]
["bitfinex","SOLUSD",1761354701805,0.8,193.39,193.38,6.81477046]
["bitfinex","SOLUSD",1761354701977,0.8,193.39,193.36,6.81524517]
["bitfinex","SOLUSD",1761354702794,0.8,193.39,193.37,1.64360488]
["bitfinex","SOLUSD",1761354705401,0.8,193.39,193.37,6.81492083]
["bitfinex","SOLUSD",1761354709187,5.97091638,193.39,193.34,28.05207064]
["bitfinex","SOLUSD",1761354709393,0.8,193.39,193.34,29.69567552]
["bitfinex","SOLUSD",1761354709585,0.7,193.38,193.34,29.69567552]
["bitfinex","SOLUSD",1761354710399,0.7,193.38,193.36,1.64360488]
["bitfinex","SOLUSD",1761354711091,0.7,193.38,193.32,0.72]
["bitfinex","SOLUSD",1761354711092,0.7,193.38,193.35,1.64360488]
["bitfinex","SOLUSD",1761354712504,0.7,193.38,193.35,6.81556332]
["bitfinex","SOLUSD",1761354720708,0.7,193.38,193.36,1.64360488]
["bitfinex","SOLUSD",1761354722313,0.7,193.38,193.36,6.81505053]
["bitfinex","SOLUSD",1761354724710,0.7,193.38,193.35,1.64360488]
["bitfinex","SOLUSD",1761354724889,0.7,193.38,193.35,6.8154563]
["bitfinex","SOLUSD",1761354726894,0.7,193.38,193.34,6.31581366]
["bitfinex","SOLUSD",1761354732112,0.7,193.38,193.34,7.00581366]
["bitfinex","SOLUSD",1761354733008,0.7,193.38,193.34,6.31581366]
["bitfinex","SOLUSD",1761354734108,0.7,193.38,193.35,1.64360488]
["bitfinex","SOLUSD",1761354734309,0.7,193.38,193.36,1.64360488]
["bitfinex","SOLUSD",1761354734704,0.7,193.38,193.36,2.56890372]
["bitfinex","SOLUSD",1761354735406,0.7,193.38,193.36,7.74041531]
["bitfinex","SOLUSD",1761354736414,0.7,193.38,193.36,5.17151159]
["bitfinex","SOLUSD",1761354742622,0.7,193.38,193.35,5.17194401]
["bitfinex","SOLUSD",1761354744031,0.7,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1761354746005,0.7,193.38,193.34,2.56890372]
["bitfinex","SOLUSD",1761354746322,0.7,193.38,193.34,3.24890372]
["bitfinex","SOLUSD",1761354747122,0.7,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761354749427,0.72,193.38,193.35,3.24890372]
["bitfinex","SOLUSD",1761354750219,0.72,193.38,193.35,2.56890372]
["bitfinex","SOLUSD",1761354751329,0.1,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1761354751528,0.82,193.39,193.36,5.85170045]
["bitfinex","SOLUSD",1761354751921,0.1,193.39,193.37,2.56890372]
["bitfinex","SOLUSD",1761354752433,0.1,193.39,193.37,3.24890372]
["bitfinex","SOLUSD",1761354752931,0.1,193.39,193.38,5.17116558]
["bitfinex","SOLUSD",1761354754538,0.1,193.39,193.38,8.4200693]
["bitfinex","SOLUSD",1761354755724,0.1,193.39,193.38,19.29654451]
["bitfinex","SOLUSD",1761354764822,0.1,193.39,193.38,21.36699146]
["bitfinex","SOLUSD",1761354765233,0.1,193.39,193.38,57.16699146]
["bitfinex","SOLUSD",1761354770534,0.1,193.39,193.38,55.09654451]
["bitfinex","SOLUSD",1761354780664,0.2,193.4,193.39,10.87647521]
["bitfinex","SOLUSD",1761354780843,0.2,193.4,193.39,17.22137246]
["bitfinex","SOLUSD",1761354781538,0.2,193.4,193.39,19.2916051]
["bitfinex","SOLUSD",1761354782257,0.2,193.4,193.39,24.46250328]
["bitfinex","SOLUSD",1761354784135,1e-08,193.4,193.39,24.46250328]
["bitfinex","SOLUSD",1761354785571,0.1,193.44,193.4,0.69]
["bitfinex","SOLUSD",1761354785744,0.1,193.44,193.43,2.56890372]
["bitfinex","SOLUSD",1761354785943,0.1,193.44,193.43,38.36890372]
["bitfinex","SOLUSD",1761354786250,0.1,193.44,193.43,39.05890372]
["bitfinex","SOLUSD",1761354787361,0.1,193.44,193.43,44.22873259]
["bitfinex","SOLUSD",1761354792243,0.1,193.44,193.43,43.53873259]
["bitfinex","SOLUSD",1761354793150,0.79,193.44,193.43,54.4152078]
["bitfinex","SOLUSD",1761354794566,0.1,193.44,193.43,54.4152078]
["bitfinex","SOLUSD",1761354795861,0.1,193.44,193.43,55.1052078]
["bitfinex","SOLUSD",1761354796660,0.1,193.44,193.43,54.1783823]
["bitfinex","SOLUSD",1761354801159,0.1,193.47,193.46,33.75647521]
["bitfinex","SOLUSD",1761354801360,0.1,193.47,193.46,71.89855343]
["bitfinex","SOLUSD",1761354802050,0.1,193.47,193.46,73.96803631]
["bitfinex","SOLUSD",1761354802258,0.1,193.47,193.46,79.13706349]
["bitfinex","SOLUSD",1761354805647,0.2,193.51,193.47,10.87647521]
["bitfinex","SOLUSD",1761354805885,0.2,193.51,193.5,12.51855343]
["bitfinex","SOLUSD",1761354806078,0.2,193.51,193.5,48.29855343]
["bitfinex","SOLUSD",1761354807177,0.2,193.51,193.5,53.46651208]
["bitfinex","SOLUSD",1761354809980,0.2,193.51,193.5,55.1085903]
["bitfinex","SOLUSD",1761354812776,0.2,193.51,193.5,53.46651208]
["bitfinex","SOLUSD",1761354822057,0.87,193.51,193.5,51.82443386]
["bitfinex","SOLUSD",1761354822257,0.87,193.51,193.5,53.46651208]
["bitfinex","SOLUSD",1761354822881,0.2,193.51,193.5,53.46651208]
["bitfinex","SOLUSD",1761354826382,0.2,193.51,193.5,78.7085903]
["bitfinex","SOLUSD",1761354826586,0.2,193.51,193.5,80.77775203]
["bitfinex","SOLUSD",1761354826789,0.2,193.51,193.5,76.34651208]
["bitfinex","SOLUSD",1761354827699,0.2,193.51,193.5,78.41567381]
["bitfinex","SOLUSD",1761354827997,0.2,193.51,193.5,76.77359559]
["bitfinex","SOLUSD",1761354828169,0.2,193.51,193.5,76.34651208]
["bitfinex","SOLUSD",1761354828996,0.2,193.51,193.5,78.41567381]
["bitfinex","SOLUSD",1761354829586,0.2,193.51,193.5,76.34651208]
["bitfinex","SOLUSD",1761354830686,0.2,193.51,193.5,78.41567381]
["bitfinex","SOLUSD",1761354831781,0.2,193.51,193.5,53.46651208]
["bitfinex","SOLUSD",1761354832095,0.2,193.51,193.5,55.53567381]
["bitfinex","SOLUSD",1761354833009,0.2,193.51,193.5,53.46651208]
["bitfinex","SOLUSD",1761354833304,0.2,193.51,193.5,19.75567381]
["bitfinex","SOLUSD",1761354833508,0.2,193.51,193.5,55.51567381]
["bitfinex","SOLUSD",1761354833988,0.2,193.51,193.5,56.17567381]
["bitfinex","SOLUSD",1761354835603,0.2,193.51,193.5,55.51567381]
["bitfinex","SOLUSD",1761354836115,0.2,193.51,193.5,57.81775203]
["bitfinex","SOLUSD",1761354844494,0.2,193.51,193.5,58.33454789]
["bitfinex","SOLUSD",1761354845416,0.1,193.52,193.51,10.87647521]
["bitfinex","SOLUSD",1761354845599,0.1,193.52,193.51,13.23855343]
["bitfinex","SOLUSD",1761354846117,0.1,193.52,193.51,15.30750111]
["bitfinex","SOLUSD",1761354846507,0.1,193.56,193.55,12.51855343]
["bitfinex","SOLUSD",1761354846701,0.75,193.56,193.55,48.27855343]
["bitfinex","SOLUSD",1761354847409,0.75,193.56,193.55,53.44517704]
["bitfinex","SOLUSD",1761354847614,0.1,193.56,193.55,53.44517704]
["bitfinex","SOLUSD",1761354848001,0.75,193.56,193.55,68.96067961]
["bitfinex","SOLUSD",1761354848322,0.1,193.56,193.55,68.96067961]
["bitfinex","SOLUSD",1761354851903,0.1,193.58,193.56,12.51855343]
["bitfinex","SOLUSD",1761354852216,0.1,193.58,193.57,48.25855343]
["bitfinex","SOLUSD",1761354852626,0.1,193.58,193.57,63.77084692]
["bitfinex","SOLUSD",1761354852798,0.1,193.58,193.57,68.9369367]
["bitfinex","SOLUSD",1761354856821,0.1,193.58,193.57,69.85686446]
["bitfinex","SOLUSD",1761354858633,0.1,193.58,193.57,70.57686446]
["bitfinex","SOLUSD",1761354859226,0.65,193.62,193.58,10.87647521]
["bitfinex","SOLUSD",1761354859425,0.65,193.62,193.59,35.74]
["bitfinex","SOLUSD",1761354859810,0.1,193.64,193.62,33.75647521]
["bitfinex","SOLUSD",1761354860009,0.78,193.64,193.62,69.49647521]
["bitfinex","SOLUSD",1761354860201,0.78,193.64,193.63,2.56200598]
["bitfinex","SOLUSD",1761354860406,0.78,193.64,193.63,13.43848119]
["bitfinex","SOLUSD",1761354860819,0.78,193.64,193.63,18.60297016]
["bitfinex","SOLUSD",1761354864511,0.78,193.64,193.63,26.42761464]
["bitfinex","SOLUSD",1761354865911,0.78,193.64,193.63,18.60297016]
["bitfinex","SOLUSD",1761354870123,0.78,193.64,193.62,40.90300024]
["bitfinex","SOLUSD",1761354870124,0.78,193.64,193.62,46.0677254]
["bitfinex","SOLUSD",1761354870330,0.78,193.64,193.63,2.56200598]
["bitfinex","SOLUSD",1761354871550,0.78,193.64,193.63,7.72649495]
["bitfinex","SOLUSD",1761354872545,0.78,193.64,193.6,10.38665046]
["bitfinex","SOLUSD",1761354872546,8.50623763,193.64,193.6,10.38665046]
["bitfinex","SOLUSD",1761354872745,3.24200598,193.63,193.57,13.43848119]
["bitfinex","SOLUSD",1761354872951,2.56200598,193.62,193.57,13.43848119]
["bitfinex","SOLUSD",1761354873131,3.24200598,193.62,193.57,13.43848119]
["bitfinex","SOLUSD",1761354873332,0.68,193.61,193.57,13.43848119]
["bitfinex","SOLUSD",1761354873852,0.68,193.61,193.57,18.60449457]
["bitfinex","SOLUSD",1761354874534,0.68,193.61,193.57,16.04248859]
["bitfinex","SOLUSD",1761354876956,3.24200598,193.61,193.57,5.16601338]
["bitfinex","SOLUSD",1761354877161,2.56200598,193.6,193.55,35.74]
["bitfinex","SOLUSD",1761354877455,2.56200598,193.59,193.55,35.74]
["bitfinex","SOLUSD",1761354877752,0.68,193.59,193.55,40.90661984]
["bitfinex","SOLUSD",1761354877930,0.68,193.58,193.55,40.90661984]
["bitfinex","SOLUSD",1761354878126,0.68,193.58,193.55,5.16661984]
["bitfinex","SOLUSD",1761354878761,0.68,193.58,193.54,16.04336577]
["bitfinex","SOLUSD",1761354885238,0.68,193.58,193.54,18.60537175]
["bitfinex","SOLUSD",1761354886567,0.68,193.58,193.54,16.04336577]
["bitfinex","SOLUSD",1761354889467,0.68,193.58,193.54,38.92336577]
["bitfinex","SOLUSD",1761354889763,0.68,193.58,193.54,41.48537175]
["bitfinex","SOLUSD",1761354890348,0.68,193.58,193.54,38.92336577]
["bitfinex","SOLUSD",1761354890546,0.68,193.58,193.54,41.48537175]
["bitfinex","SOLUSD",1761354890747,35.74,193.62,193.57,2.56200598]
["bitfinex","SOLUSD",1761354891059,0.69,193.59,193.56,2.56200598]
["bitfinex","SOLUSD",1761354891264,0.69,193.59,193.54,38.92336577]
["bitfinex","SOLUSD",1761354891443,0.69,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1761354893051,0.69,193.59,193.56,16.04283059]
["bitfinex","SOLUSD",1761354895068,0.69,193.59,193.56,18.60483657]
["bitfinex","SOLUSD",1761354895858,0.69,193.59,193.56,16.04283059]
["bitfinex","SOLUSD",1761354896262,3.25200598,193.59,193.54,7.72877149]
["bitfinex","SOLUSD",1761354896772,0.69,193.58,193.54,7.72877149]
["bitfinex","SOLUSD",1761354898654,0.69,193.58,193.54,5.16676551]
["bitfinex","SOLUSD",1761354898970,0.69,193.58,193.54,7.72877149]
["bitfinex","SOLUSD",1761354899470,8.41783599,193.58,193.53,40.90713452]
["bitfinex","SOLUSD",1761354899845,0.7,193.57,193.53,40.90713452]
["bitfinex","SOLUSD",1761354900247,0.7,193.57,193.53,43.4691405]
["bitfinex","SOLUSD",1761354902574,0.7,193.57,193.53,40.90713452]
["bitfinex","SOLUSD",1761354902774,0.7,193.57,193.53,43.4691405]
["bitfinex","SOLUSD",1761354905986,0.7,193.57,193.53,40.90713452]
["bitfinex","SOLUSD",1761354906268,0.7,193.57,193.53,43.4691405]
["bitfinex","SOLUSD",1761354908670,5.86609769,193.57,193.53,35.74]
["bitfinex","SOLUSD",1761354908870,5.86609769,193.57,193.48,0.66]
["bitfinex","SOLUSD",1761354908871,2.56200598,193.55,193.48,0.66]
["bitfinex","SOLUSD",1761354909079,2.56200598,193.55,193.49,49.17848119]
["bitfinex","SOLUSD",1761354909276,0.7,193.54,193.51,2.56200598]
["bitfinex","SOLUSD",1761354909484,3.26200598,193.56,193.5,3.22200598]
["bitfinex","SOLUSD",1761354909687,0.7,193.55,193.51,2.56200598]
["bitfinex","SOLUSD",1761354911173,8.42867289,193.55,193.5,7.72992752]
["bitfinex","SOLUSD",1761354911692,0.7,193.54,193.5,7.72992752]
["bitfinex","SOLUSD",1761354912375,0.7,193.54,193.5,8.38992752]
["bitfinex","SOLUSD",1761354913875,0.7,193.54,193.5,13.55659443]
["bitfinex","SOLUSD",1761354914778,0.7,193.54,193.5,8.38992752]
["bitfinex","SOLUSD",1761354915974,0.7,193.54,193.51,7.72969221]
["bitfinex","SOLUSD",1761354918694,0.7,193.54,193.51,6.8091764]
["bitfinex","SOLUSD",1761354921097,0.7,193.54,193.51,1.64149017]
["bitfinex","SOLUSD",1761354921286,0.7,193.54,193.5,7.46942521]
["bitfinex","SOLUSD",1761354921591,0.7,193.54,193.5,5.16793504]
["bitfinex","SOLUSD",1761354923176,0.7,193.54,193.5,6.80942521]
["bitfinex","SOLUSD",1761354923506,0.7,193.54,193.5,1.64149017]
["bitfinex","SOLUSD",1761354924303,0.7,193.54,193.49,51.78466255]
["bitfinex","SOLUSD",1761354924483,5.86689483,193.54,193.49,53.42615272]
["bitfinex","SOLUSD",1761354924884,0.72,193.53,193.49,53.42615272]
["bitfinex","SOLUSD",1761354926085,0.72,193.53,193.49,16.04466255]
["bitfinex","SOLUSD",1761354928003,7.52881212,193.53,193.47,38.08149017]
["bitfinex","SOLUSD",1761354928205,7.52881212,193.53,193.47,36.44]
["bitfinex","SOLUSD",1761354928385,0.72,193.52,193.47,44.88987517]
["bitfinex","SOLUSD",1761354928886,0.72,193.52,193.47,42.548385]
["bitfinex","SOLUSD",1761354929098,0.72,193.52,193.47,44.18987517]
["bitfinex","SOLUSD",1761354929293,0.72,193.52,193.47,49.35839715]
["bitfinex","SOLUSD",1761354929697,7.5289391,193.52,193.47,11.97690698]
["bitfinex","SOLUSD",1761354929901,1.64149017,193.51,193.46,5.1689815]
["bitfinex","SOLUSD",1761354930105,2.36149017,193.51,193.46,5.1689815]
["bitfinex","SOLUSD",1761354930303,0.72,193.5,193.46,5.1689815]
["bitfinex","SOLUSD",1761354931501,0.72,193.5,193.46,6.81047167]
["bitfinex","SOLUSD",1761354932905,0.72,193.5,193.46,5.1689815]
["bitfinex","SOLUSD",1761354933101,0.72,193.5,193.46,6.81047167]
["bitfinex","SOLUSD",1761354933405,5.88797299,193.5,193.46,1.64149017]
["bitfinex","SOLUSD",1761354933609,0.72,193.5,193.46,1.64149017]
["bitfinex","SOLUSD",1761354933781,0.72,193.49,193.46,2.34149017]
["bitfinex","SOLUSD",1761354934182,0.72,193.5,193.46,2.34149017]
["bitfinex","SOLUSD",1761354934789,0.72,193.5,193.47,1.64149017]
["bitfinex","SOLUSD",1761354935191,0.72,193.5,193.46,6.81050522]
["bitfinex","SOLUSD",1761354935400,7.52947042,193.5,193.45,5.16923921]
["bitfinex","SOLUSD",1761354935903,0.72,193.49,193.44,1.64149017]
["bitfinex","SOLUSD",1761354937009,0.72,193.49,193.45,6.81076011]
["bitfinex","SOLUSD",1761354938726,0.72,193.49,193.45,5.16926994]
["bitfinex","SOLUSD",1761354938895,0.72,193.49,193.45,5.86926994]
["bitfinex","SOLUSD",1761354939088,0.72,193.49,193.45,5.16926994]
["bitfinex","SOLUSD",1761354939789,0.72,193.49,193.45,5.86926994]
["bitfinex","SOLUSD",1761354941009,0.72,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761354941323,0.72,193.49,193.44,5.86956162]
["bitfinex","SOLUSD",1761354941619,0.72,193.49,193.45,0.7]
["bitfinex","SOLUSD",1761354942095,0.72,193.49,193.44,5.86956162]
["bitfinex","SOLUSD",1761354943316,0.72,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761354943494,0.72,193.49,193.44,5.86956162]
["bitfinex","SOLUSD",1761354949522,0.72,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761354951418,0.71,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761354951614,25.82869192,193.59,193.49,5.16822574]
["bitfinex","SOLUSD",1761354951615,0.71,193.56,193.52,1.64149017]
["bitfinex","SOLUSD",1761354951921,0.71,193.56,193.53,1.64149017]
["bitfinex","SOLUSD",1761354954308,0.71,193.56,193.52,5.16735864]
["bitfinex","SOLUSD",1761354954513,0.71,193.56,193.53,1.64149017]
["bitfinex","SOLUSD",1761354958730,0.71,193.56,193.52,6.80884881]
["bitfinex","SOLUSD",1761354962446,0.71,193.56,193.51,6.80918176]
["bitfinex","SOLUSD",1761354962614,0.71,193.56,193.51,7.51918176]
["bitfinex","SOLUSD",1761354964030,0.71,193.56,193.51,6.80918176]
["bitfinex","SOLUSD",1761354964438,0.71,193.56,193.52,0.71]
["bitfinex","SOLUSD",1761354964932,0.71,193.56,193.51,7.51918176]
["bitfinex","SOLUSD",1761354965832,2.35149017,193.56,193.51,7.51918176]
["bitfinex","SOLUSD",1761354966034,0.69,193.55,193.51,7.51918176]
["bitfinex","SOLUSD",1761354968734,6.80759335,193.57,193.51,6.80918176]
["bitfinex","SOLUSD",1761354968932,6.80759335,193.57,193.5,16.04257839]
["bitfinex","SOLUSD",1761354968933,102.2,193.6,193.55,1.64149017]
["bitfinex","SOLUSD",1761354969133,102.89,193.6,193.56,2.35149017]
["bitfinex","SOLUSD",1761354969350,102.89,193.6,193.57,0.71]
["bitfinex","SOLUSD",1761354969637,0.69,193.59,193.56,2.35149017]
["bitfinex","SOLUSD",1761354970010,0.69,193.59,193.56,7.51776658]
["bitfinex","SOLUSD",1761354977418,0.69,193.59,193.56,6.80776658]
["bitfinex","SOLUSD",1761354977840,0.69,193.59,193.56,7.51776658]
["bitfinex","SOLUSD",1761354978229,0.69,193.59,193.56,5.87627641]
["bitfinex","SOLUSD",1761354978561,0.69,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761354978744,0.69,193.59,193.53,2.56403483]
["bitfinex","SOLUSD",1761354978745,3.25403483,193.59,193.53,2.56403483]
["bitfinex","SOLUSD",1761354979243,0.69,193.58,193.53,2.56403483]
["bitfinex","SOLUSD",1761354979743,0.69,193.58,193.53,3.27403483]
["bitfinex","SOLUSD",1761354979942,0.69,193.58,193.54,5.16685505]
["bitfinex","SOLUSD",1761354980144,0.69,193.58,193.54,8.39088988]
["bitfinex","SOLUSD",1761354981144,138.61,193.6,193.55,3.22403483]
["bitfinex","SOLUSD",1761354981348,102.89,193.6,193.56,2.56403483]
["bitfinex","SOLUSD",1761354981554,102.89,193.6,193.56,3.22403483]
["bitfinex","SOLUSD",1761354981845,102.2,193.6,193.57,0.66]
["bitfinex","SOLUSD",1761354982526,102.2,193.6,193.57,3.22403483]
["bitfinex","SOLUSD",1761354983225,102.89,193.6,193.57,3.22403483]
["bitfinex","SOLUSD",1761354983438,102.2,193.6,193.57,3.22403483]
["bitfinex","SOLUSD",1761354983844,3.35403483,193.64,193.58,14.10051004]
["bitfinex","SOLUSD",1761354984029,0.1,193.64,193.59,2.56403483]
["bitfinex","SOLUSD",1761354984236,0.69,193.63,193.59,3.22403483]
["bitfinex","SOLUSD",1761354984947,0.69,193.63,193.59,8.38939164]
["bitfinex","SOLUSD",1761354986058,0.69,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761354986433,0.69,193.63,193.59,8.38939164]
["bitfinex","SOLUSD",1761354986634,0.69,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761354986938,0.1,193.64,193.6,5.82525283]
["bitfinex","SOLUSD",1761354987246,0.79,193.64,193.6,5.82525283]
["bitfinex","SOLUSD",1761354987742,0.79,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761354988835,0.79,193.64,193.61,5.82486831]
["bitfinex","SOLUSD",1761354989752,0.1,193.64,193.61,5.16486831]
["bitfinex","SOLUSD",1761354990052,0.79,193.64,193.61,5.82486831]
["bitfinex","SOLUSD",1761354992160,0.1,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761354992756,0.1,193.64,193.62,3.22403483]
["bitfinex","SOLUSD",1761354992942,0.1,193.64,193.63,2.56403483]
["bitfinex","SOLUSD",1761354993145,0.1,193.64,193.63,3.22403483]
["bitfinex","SOLUSD",1761354993851,0.1,193.64,193.63,8.3885238]
["bitfinex","SOLUSD",1761354995541,0.1,193.64,193.63,19.26499901]
["bitfinex","SOLUSD",1761354996050,0.1,193.64,193.63,34.77328301]
["bitfinex","SOLUSD",1761355001750,0.79,193.64,193.63,7.7285238]
["bitfinex","SOLUSD",1761355001938,0.79,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761355002137,0.1,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761355002528,0.1,193.64,193.63,7.7285238]
["bitfinex","SOLUSD",1761355004348,0.79,193.64,193.6,2.56403483]
["bitfinex","SOLUSD",1761355004748,0.79,193.64,193.6,5.12806966]
["bitfinex","SOLUSD",1761355005451,0.79,193.64,193.61,7.7289202]
["bitfinex","SOLUSD",1761355005830,0.79,193.64,193.6,5.12806966]
["bitfinex","SOLUSD",1761355006036,0.79,193.64,193.6,5.16517385]
["bitfinex","SOLUSD",1761355007757,0.79,193.64,193.6,7.72920868]
["bitfinex","SOLUSD",1761355015473,0.1,193.64,193.61,5.87490429]
["bitfinex","SOLUSD",1761355015846,0.1,193.64,193.61,8.43893912]
["bitfinex","SOLUSD",1761355016049,0.77,193.64,193.61,7.72893912]
["bitfinex","SOLUSD",1761355017172,0.77,193.64,193.6,7.72932408]
["bitfinex","SOLUSD",1761355020359,0.77,193.64,193.59,7.72954167]
["bitfinex","SOLUSD",1761355020557,2.56403483,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1761355020758,2.56403483,193.61,193.55,7.730603]
["bitfinex","SOLUSD",1761355020971,0.68,193.6,193.55,7.730603]
["bitfinex","SOLUSD",1761355021354,3.24403483,193.6,193.54,8.45089312]
["bitfinex","SOLUSD",1761355021856,0.68,193.59,193.54,8.45089312]
["bitfinex","SOLUSD",1761355022591,0.68,193.59,193.54,5.88685829]
["bitfinex","SOLUSD",1761355022768,0.68,193.59,193.54,8.45089312]
["bitfinex","SOLUSD",1761355023792,0.68,193.59,193.55,2.56403483]
["bitfinex","SOLUSD",1761355024791,0.68,193.59,193.55,3.28403483]
["bitfinex","SOLUSD",1761355025686,0.68,193.59,193.55,7.73044249]
["bitfinex","SOLUSD",1761355026466,0.68,193.59,193.54,2.56403483]
["bitfinex","SOLUSD",1761355026974,0.68,193.59,193.54,7.73079433]
["bitfinex","SOLUSD",1761355027169,0.68,193.59,193.54,5.8867595]
["bitfinex","SOLUSD",1761355027356,0.68,193.59,193.55,2.56403483]
["bitfinex","SOLUSD",1761355029893,0.68,193.59,193.55,7.73043593]
["bitfinex","SOLUSD",1761355033475,3.24403483,193.59,193.54,7.73089015]
["bitfinex","SOLUSD",1761355034090,0.68,193.58,193.54,5.16685532]
["bitfinex","SOLUSD",1761355034294,3.24403483,193.58,193.53,2.56403483]
["bitfinex","SOLUSD",1761355034587,0.68,193.57,193.53,2.56403483]
["bitfinex","SOLUSD",1761355034969,0.68,193.57,193.56,22.88]
["bitfinex","SOLUSD",1761355035482,104.76403483,193.61,193.56,22.88]
["bitfinex","SOLUSD",1761355035673,0.68,193.58,193.55,2.56403483]
["bitfinex","SOLUSD",1761355036285,0.68,193.58,193.55,3.28403483]
["bitfinex","SOLUSD",1761355036876,0.68,193.58,193.55,8.45047392]
["bitfinex","SOLUSD",1761355040173,0.68,193.58,193.55,7.73047392]
["bitfinex","SOLUSD",1761355040674,102.2,193.61,193.57,1.64041839]
["bitfinex","SOLUSD",1761355040991,102.2,193.61,193.59,1.64041839]
["bitfinex","SOLUSD",1761355042189,102.9,193.61,193.59,1.64041839]
["bitfinex","SOLUSD",1761355045792,102.9,193.61,193.58,6.80608487]
["bitfinex","SOLUSD",1761355045996,0.7,193.6,193.58,6.80608487]
["bitfinex","SOLUSD",1761355046573,102.2,193.61,193.59,2.31041839]
["bitfinex","SOLUSD",1761355048883,102.2,193.61,193.59,1.64041839]
["bitfinex","SOLUSD",1761355051410,102.9,193.61,193.59,1.64041839]
["bitfinex","SOLUSD",1761355051997,102.9,193.61,193.58,6.80608487]
["bitfinex","SOLUSD",1761355052301,102.9,193.61,193.58,7.47608487]
["bitfinex","SOLUSD",1761355054283,102.9,193.61,193.59,15.51550257]
["bitfinex","SOLUSD",1761355056379,102.9,193.61,193.59,20.68105628]
["bitfinex","SOLUSD",1761355057003,102.9,193.61,193.59,15.51550257]
["bitfinex","SOLUSD",1761355058800,102.9,193.61,193.59,20.68105002]
["bitfinex","SOLUSD",1761355059103,0.8,193.64,193.6,2.31041839]
["bitfinex","SOLUSD",1761355059399,0.7,193.63,193.6,2.31041839]
["bitfinex","SOLUSD",1761355059604,0.7,193.63,193.6,17.82351402]
["bitfinex","SOLUSD",1761355060077,0.7,193.63,193.6,2.31041839]
["bitfinex","SOLUSD",1761355060278,0.7,193.63,193.61,20.67811809]
["bitfinex","SOLUSD",1761355060806,0.7,193.63,193.6,5.16525223]
["bitfinex","SOLUSD",1761355060996,0.7,193.63,193.6,20.67915009]
["bitfinex","SOLUSD",1761355062811,0.7,193.63,193.6,15.51389786]
["bitfinex","SOLUSD",1761355068647,1.64041839,193.61,193.54,0.67]
["bitfinex","SOLUSD",1761355068792,1.64041839,193.61,193.55,2.31041839]
["bitfinex","SOLUSD",1761355069000,2.34041839,193.6,193.57,15.51710761]
["bitfinex","SOLUSD",1761355069196,0.7,193.6,193.57,15.51710761]
["bitfinex","SOLUSD",1761355069392,0.7,193.59,193.57,15.51710761]
["bitfinex","SOLUSD",1761355074108,2.34041839,193.59,193.54,1.64041839]
["bitfinex","SOLUSD",1761355074409,2.34041839,193.59,193.56,15.51710761]
["bitfinex","SOLUSD",1761355074619,0.67,193.58,193.56,15.51710761]
["bitfinex","SOLUSD",1761355077701,2.31041839,193.58,193.56,15.51710761]
["bitfinex","SOLUSD",1761355077901,2.34041839,193.57,193.51,5.16756209]
["bitfinex","SOLUSD",1761355078116,1.64041839,193.55,193.51,20.68788077]
["bitfinex","SOLUSD",1761355078518,0.7,193.54,193.51,20.68788077]
["bitfinex","SOLUSD",1761355078700,0.7,193.54,193.5,1.64041839]
["bitfinex","SOLUSD",1761355078905,0.7,193.54,193.52,15.52112165]
["bitfinex","SOLUSD",1761355080204,6.80663367,193.57,193.52,15.52112165]
["bitfinex","SOLUSD",1761355080523,0.7,193.55,193.52,15.52112165]
["bitfinex","SOLUSD",1761355081509,0.7,193.56,193.52,16.22112165]
["bitfinex","SOLUSD",1761355081912,5.86636514,193.56,193.52,15.52112165]
["bitfinex","SOLUSD",1761355082322,0.7,193.55,193.52,15.52112165]
["bitfinex","SOLUSD",1761355090330,0.7,193.55,193.52,17.16154004]
["bitfinex","SOLUSD",1761355090741,0.7,193.55,193.51,0.7]
["bitfinex","SOLUSD",1761355090920,0.7,193.55,193.53,5.16636514]
["bitfinex","SOLUSD",1761355093936,0.7,193.57,193.53,7.50678353]
["bitfinex","SOLUSD",1761355094239,102.2,193.59,193.56,1.64041839]
["bitfinex","SOLUSD",1761355094627,102.9,193.59,193.56,1.64041839]
["bitfinex","SOLUSD",1761355095346,102.9,193.59,193.57,12.92025368]
["bitfinex","SOLUSD",1761355096440,0.7,193.58,193.57,12.92025368]
["bitfinex","SOLUSD",1761355098440,102.9,193.59,193.57,12.92025368]
["bitfinex","SOLUSD",1761355102148,102.2,193.59,193.57,12.92025368]
["bitfinex","SOLUSD",1761355102352,102.9,193.59,193.57,12.92025368]
["bitfinex","SOLUSD",1761355103128,102.2,193.59,193.58,0.66]
["bitfinex","SOLUSD",1761355103329,102.2,193.59,193.58,3.22360933]
["bitfinex","SOLUSD",1761355103529,0.1,193.64,193.58,3.22360933]
["bitfinex","SOLUSD",1761355103849,0.8,193.64,193.61,2.56360933]
["bitfinex","SOLUSD",1761355104051,0.8,193.64,193.6,2.56360933]
["bitfinex","SOLUSD",1761355104544,0.8,193.64,193.6,18.73750719]
["bitfinex","SOLUSD",1761355104746,0.8,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761355110561,0.8,193.64,193.6,20.67914252]
["bitfinex","SOLUSD",1761355111141,0.8,193.64,193.6,21.33914252]
["bitfinex","SOLUSD",1761355111860,0.8,193.64,193.6,23.90275185]
["bitfinex","SOLUSD",1761355112266,0.8,193.64,193.6,21.33914252]
["bitfinex","SOLUSD",1761355114062,0.8,193.64,193.6,5.82524466]
["bitfinex","SOLUSD",1761355116164,0.8,193.64,193.6,5.16524466]
["bitfinex","SOLUSD",1761355116364,0.8,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761355117750,0.8,193.64,193.61,5.82492721]
["bitfinex","SOLUSD",1761355120461,0.8,193.64,193.61,16.70140242]
["bitfinex","SOLUSD",1761355121773,0.8,193.64,193.61,16.04140242]
["bitfinex","SOLUSD",1761355121950,0.8,193.64,193.61,5.16492721]
["bitfinex","SOLUSD",1761355122849,0.8,193.64,193.6,23.9019715]
["bitfinex","SOLUSD",1761355126380,0.8,193.64,193.6,5.16526654]
["bitfinex","SOLUSD",1761355126678,0.8,193.64,193.6,5.82526654]
["bitfinex","SOLUSD",1761355130572,44.22784287,193.64,193.59,5.16549383]
["bitfinex","SOLUSD",1761355130753,0.67,193.63,193.59,5.16549383]
["bitfinex","SOLUSD",1761355130958,35.8,193.64,193.6,0.69]
["bitfinex","SOLUSD",1761355131369,35.8,193.64,193.6,3.25360933]
["bitfinex","SOLUSD",1761355131548,36.47,193.64,193.6,18.76750719]
["bitfinex","SOLUSD",1761355131846,36.47,193.64,193.61,0.69]
["bitfinex","SOLUSD",1761355132171,36.47,193.64,193.61,5.85488766]
["bitfinex","SOLUSD",1761355132348,35.8,193.64,193.61,5.85488766]
["bitfinex","SOLUSD",1761355132565,0.1,193.64,193.61,5.16488766]
["bitfinex","SOLUSD",1761355132767,0.1,193.64,193.62,0.69]
["bitfinex","SOLUSD",1761355133174,0.1,193.64,193.61,21.36798329]
["bitfinex","SOLUSD",1761355133380,0.77,193.64,193.61,21.36798329]
["bitfinex","SOLUSD",1761355134573,0.77,193.64,193.61,15.51309563]
["bitfinex","SOLUSD",1761355134774,0.77,193.64,193.6,5.16523749]
["bitfinex","SOLUSD",1761355135164,0.77,193.64,193.61,15.51389786]
["bitfinex","SOLUSD",1761355135977,0.77,193.64,193.6,5.16523749]
["bitfinex","SOLUSD",1761355136172,0.77,193.64,193.6,20.67913535]
["bitfinex","SOLUSD",1761355136397,0.77,193.64,193.6,21.36913535]
["bitfinex","SOLUSD",1761355137094,3.33360933,193.64,193.6,21.36913535]
["bitfinex","SOLUSD",1761355137468,0.67,193.63,193.6,21.36913535]
["bitfinex","SOLUSD",1761355142978,0.67,193.63,193.6,23.93274468]
["bitfinex","SOLUSD",1761355145993,0.1,193.64,193.6,23.24274468]
["bitfinex","SOLUSD",1761355146172,0.1,193.64,193.61,5.85480992]
["bitfinex","SOLUSD",1761355146772,0.8,193.64,193.61,5.85480992]
["bitfinex","SOLUSD",1761355147280,0.1,193.64,193.62,0.69]
["bitfinex","SOLUSD",1761355147996,0.1,193.64,193.61,5.16480992]
["bitfinex","SOLUSD",1761355148204,0.1,193.64,193.62,0.69]
["bitfinex","SOLUSD",1761355148988,0.8,193.64,193.61,5.16480992]
["bitfinex","SOLUSD",1761355149205,0.8,193.64,193.61,5.85480992]
["bitfinex","SOLUSD",1761355149582,0.8,193.64,193.6,7.7288801]
["bitfinex","SOLUSD",1761355150178,0.8,193.64,193.6,8.4188801]
["bitfinex","SOLUSD",1761355151101,0.8,193.64,193.6,5.85527077]
["bitfinex","SOLUSD",1761355154277,0.8,193.64,193.6,5.16527077]
["bitfinex","SOLUSD",1761355154477,0.8,193.64,193.61,0.69]
["bitfinex","SOLUSD",1761355155816,0.8,193.64,193.61,5.85496097]
["bitfinex","SOLUSD",1761355164726,0.1,193.64,193.62,2.34985482]
["bitfinex","SOLUSD",1761355165015,0.1,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761355165221,0.1,193.64,193.62,16.22229349]
["bitfinex","SOLUSD",1761355166928,0.1,193.64,193.63,5.87448897]
["bitfinex","SOLUSD",1761355167221,0.1,193.64,193.63,7.51434379]
["bitfinex","SOLUSD",1761355168315,0.1,193.64,193.63,18.390819]
["bitfinex","SOLUSD",1761355168718,0.1,193.64,193.63,33.90070655]
["bitfinex","SOLUSD",1761355169616,0.1,193.64,193.63,32.26085173]
["bitfinex","SOLUSD",1761355170813,0.1,193.64,193.63,67.96085173]
["bitfinex","SOLUSD",1761355171693,1e-08,193.64,193.63,70.11715544]
["bitfinex","SOLUSD",1761355173295,1e-08,193.64,193.63,69.60070655]
["bitfinex","SOLUSD",1761355174413,1e-08,193.64,193.63,33.90070655]
["bitfinex","SOLUSD",1761355174619,1e-08,193.64,193.63,69.58070655]
["bitfinex","SOLUSD",1761355175016,1e-08,193.64,193.63,33.90070655]
["bitfinex","SOLUSD",1761355175201,1e-08,193.64,193.63,69.58070655]
["bitfinex","SOLUSD",1761355184633,0.69000001,193.64,193.63,51.72096418]
["bitfinex","SOLUSD",1761355184839,1e-08,193.64,193.63,51.72096418]
["bitfinex","SOLUSD",1761355185131,1e-08,193.64,193.63,19.748804]
["bitfinex","SOLUSD",1761355185906,0.19000001,193.66,193.63,19.748804]
["bitfinex","SOLUSD",1761355186102,0.19000001,193.66,193.64,1.63985482]
["bitfinex","SOLUSD",1761355186634,0.19000001,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761355186828,1.63985482,193.7,193.65,6.8038104]
["bitfinex","SOLUSD",1761355187415,1.63985482,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1761355187823,0.69,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761355189534,2.32985482,193.69,193.64,5.16418052]
["bitfinex","SOLUSD",1761355189736,0.72,193.68,193.64,5.16418052]
["bitfinex","SOLUSD",1761355192433,0.72,193.68,193.64,5.84418052]
["bitfinex","SOLUSD",1761355193335,0.72,193.68,193.64,5.16418052]
["bitfinex","SOLUSD",1761355193742,0.72,193.68,193.64,5.84418052]
["bitfinex","SOLUSD",1761355196038,0.72,193.68,193.64,7.48403534]
["bitfinex","SOLUSD",1761355196837,0.72,193.68,193.64,5.84418052]
["bitfinex","SOLUSD",1761355203777,0.72,193.68,193.64,5.16418052]
["bitfinex","SOLUSD",1761355206154,2.35985482,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1761355206759,0.72,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761355206928,0.72,193.67,193.59,15.51149142]
["bitfinex","SOLUSD",1761355206929,1.63985482,193.65,193.59,15.51149142]
["bitfinex","SOLUSD",1761355207129,1.63985482,193.64,193.59,5.16549013]
["bitfinex","SOLUSD",1761355207342,63.72333955,193.68,193.6,0.67]
["bitfinex","SOLUSD",1761355207343,1.63985482,193.65,193.6,0.67]
["bitfinex","SOLUSD",1761355207549,15.51389786,193.65,193.6,2.30985482]
["bitfinex","SOLUSD",1761355207740,16.23389786,193.65,193.6,2.30985482]
["bitfinex","SOLUSD",1761355207942,0.72,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761355208959,0.72,193.64,193.6,7.47495149]
["bitfinex","SOLUSD",1761355209762,0.72,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761355210065,0.72,193.64,193.6,7.47495149]
["bitfinex","SOLUSD",1761355210745,0.72,193.64,193.6,6.80495149]
["bitfinex","SOLUSD",1761355210948,0.72,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761355214057,12.9144846,193.65,193.61,5.83491194]
["bitfinex","SOLUSD",1761355214251,0.72,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761355214563,19.71815588,193.66,193.61,5.83491194]
["bitfinex","SOLUSD",1761355214761,0.72,193.64,193.61,5.83491194]
["bitfinex","SOLUSD",1761355217873,15.27433942,193.66,193.61,5.16491194]
["bitfinex","SOLUSD",1761355218173,0.72,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761355218957,12.9144846,193.66,193.62,2.30985482]
["bitfinex","SOLUSD",1761355219152,0.72,193.67,193.63,2.30985482]
["bitfinex","SOLUSD",1761355219352,0.72,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761355221462,102.87,193.69,193.64,7.4739753]
["bitfinex","SOLUSD",1761355221763,0.67,193.68,193.64,7.4739753]
["bitfinex","SOLUSD",1761355221958,0.67,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761355222149,0.67,193.68,193.64,7.4839753]
["bitfinex","SOLUSD",1761355223866,0.67,193.7,193.66,1.63985482]
["bitfinex","SOLUSD",1761355224174,0.67,193.69,193.65,2.31985482]
["bitfinex","SOLUSD",1761355224873,0.67,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761355225053,0.67,193.69,193.66,5.84352147]
["bitfinex","SOLUSD",1761355229855,0.67,193.69,193.65,5.84395558]
["bitfinex","SOLUSD",1761355230164,0.67,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761355231256,0.67,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761355233051,39.01098023,193.71,193.66,7.72466916]
["bitfinex","SOLUSD",1761355233380,39.01098023,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761355234282,39.01098023,193.71,193.67,5.84330969]
["bitfinex","SOLUSD",1761355234463,39.01098023,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761355234984,0.67,193.7,193.67,5.84330969]
["bitfinex","SOLUSD",1761355237177,0.1,193.71,193.67,5.16330969]
["bitfinex","SOLUSD",1761355237382,0.1,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761355237383,0.77,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761355237891,0.77,193.71,193.67,8.40428992]
["bitfinex","SOLUSD",1761355238791,0.77,193.71,193.67,7.72428992]
["bitfinex","SOLUSD",1761355238985,0.77,193.71,193.68,5.84307022]
["bitfinex","SOLUSD",1761355242496,0.1,193.71,193.69,0.68]
["bitfinex","SOLUSD",1761355242781,0.77,193.71,193.68,5.16307022]
["bitfinex","SOLUSD",1761355242997,0.77,193.71,193.68,5.84307022]
["bitfinex","SOLUSD",1761355244497,0.1,193.71,193.68,5.84307022]
["bitfinex","SOLUSD",1761355244682,0.77,193.71,193.68,5.84307022]
["bitfinex","SOLUSD",1761355246173,0.77,193.71,193.67,5.16316193]
["bitfinex","SOLUSD",1761355246500,36.45,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761355246685,36.45,193.71,193.66,7.72466916]
["bitfinex","SOLUSD",1761355246885,39.01098023,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761355247890,36.45,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761355248094,36.45,193.71,193.67,5.84320688]
["bitfinex","SOLUSD",1761355248296,36.45,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761355249080,36.45,193.71,193.68,5.84313612]
["bitfinex","SOLUSD",1761355253797,35.78,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761355254001,36.46,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761355256084,35.78,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761355256284,0.68,193.7,193.67,5.86342231]
["bitfinex","SOLUSD",1761355256479,35.78,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761355256698,36.46,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761355257084,36.46,193.71,193.68,5.86304008]
["bitfinex","SOLUSD",1761355259309,36.46,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761355259510,0.7,193.7,193.67,5.87342231]
["bitfinex","SOLUSD",1761355260098,35.78,193.71,193.67,5.87342231]
["bitfinex","SOLUSD",1761355260306,0.7,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761355260485,0.7,193.7,193.67,5.87342231]
["bitfinex","SOLUSD",1761355260894,0.7,193.7,193.65,7.72474998]
["bitfinex","SOLUSD",1761355261211,0.7,193.7,193.66,3.27098023]
["bitfinex","SOLUSD",1761355261579,0.7,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761355261904,0.7,193.7,193.67,5.87328604]
["bitfinex","SOLUSD",1761355267520,0.7,193.7,193.65,0.71]
["bitfinex","SOLUSD",1761355267686,0.7,193.7,193.65,3.27098023]
["bitfinex","SOLUSD",1761355268190,0.7,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761355269304,0.7,193.7,193.66,5.87357734]
["bitfinex","SOLUSD",1761355270609,0.7,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761355270800,36.48,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761355270998,35.78,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761355271201,0.7,193.7,193.67,5.87330336]
["bitfinex","SOLUSD",1761355272015,0.7,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761355272196,0.7,193.7,193.65,8.43493581]
["bitfinex","SOLUSD",1761355272391,0.7,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761355275226,0.7,193.7,193.66,5.87344418]
["bitfinex","SOLUSD",1761355276316,0.7,193.7,193.66,5.16344418]
["bitfinex","SOLUSD",1761355277003,0.7,193.7,193.61,24.49864394]
["bitfinex","SOLUSD",1761355277004,2.56098023,193.68,193.61,24.49864394]
["bitfinex","SOLUSD",1761355277205,2.56098023,193.67,193.61,27.05962417]
["bitfinex","SOLUSD",1761355277408,3.26098023,193.67,193.62,0.71]
["bitfinex","SOLUSD",1761355278216,3.26098023,193.67,193.62,5.8747557]
["bitfinex","SOLUSD",1761355278411,3.26098023,193.67,193.62,8.43573593]
["bitfinex","SOLUSD",1761355278718,3.26098023,193.67,193.63,0.71]
["bitfinex","SOLUSD",1761355279506,0.7,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761355280001,0.7,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761355280208,38.24098023,193.65,193.6,8.42609279]
["bitfinex","SOLUSD",1761355280427,38.24098023,193.65,193.6,5.86511256]
["bitfinex","SOLUSD",1761355280628,2.56098023,193.63,193.59,5.16551775]
["bitfinex","SOLUSD",1761355280792,2.56098023,193.63,193.59,5.86551775]
["bitfinex","SOLUSD",1761355280998,3.25098023,193.63,193.59,5.86551775]
["bitfinex","SOLUSD",1761355281998,3.25098023,193.66,193.6,3.26098023]
["bitfinex","SOLUSD",1761355282301,46.55647521,193.65,193.6,3.26098023]
["bitfinex","SOLUSD",1761355282500,36.37,193.65,193.61,0.7]
["bitfinex","SOLUSD",1761355283113,0.69,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761355284718,0.69,193.64,193.61,5.86500717]
["bitfinex","SOLUSD",1761355285320,35.68,193.65,193.61,5.86500717]
["bitfinex","SOLUSD",1761355285518,36.37,193.65,193.61,5.86500717]
["bitfinex","SOLUSD",1761355286606,35.68,193.65,193.61,5.86500717]
["bitfinex","SOLUSD",1761355286820,0.69,193.64,193.61,5.86500717]
["bitfinex","SOLUSD",1761355291942,137.88,193.65,193.62,2.33983624]
["bitfinex","SOLUSD",1761355292425,137.88,193.65,193.63,2.33983624]
["bitfinex","SOLUSD",1761355293023,137.88,193.65,193.63,7.50410707]
["bitfinex","SOLUSD",1761355294238,35.68,193.68,193.64,2.33983624]
["bitfinex","SOLUSD",1761355294412,102.2,193.7,193.66,1.63983624]
["bitfinex","SOLUSD",1761355294614,102.2,193.7,193.67,1.63983624]
["bitfinex","SOLUSD",1761355295115,117.70988755,193.7,193.67,7.50312373]
["bitfinex","SOLUSD",1761355295315,117.70988755,193.7,193.67,5.86328749]
["bitfinex","SOLUSD",1761355295545,102.2,193.7,193.67,5.86328749]
["bitfinex","SOLUSD",1761355295915,102.2,193.7,193.67,5.16328749]
["bitfinex","SOLUSD",1761355296214,102.2,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761355296739,102.2,193.7,193.68,5.86313612]
["bitfinex","SOLUSD",1761355298040,102.89,193.7,193.67,5.16340068]
["bitfinex","SOLUSD",1761355298646,102.89,193.7,193.67,5.86340068]
["bitfinex","SOLUSD",1761355299242,0.69,193.7,193.67,5.86340068]
["bitfinex","SOLUSD",1761355300818,0.69,193.7,193.66,5.16366364]
["bitfinex","SOLUSD",1761355301019,0.69,193.7,193.66,5.86366364]
["bitfinex","SOLUSD",1761355303225,16.19988755,193.7,193.66,5.86366364]
["bitfinex","SOLUSD",1761355303447,0.69,193.69,193.66,5.86366364]
["bitfinex","SOLUSD",1761355308745,15.50988755,193.7,193.66,5.86366364]
["bitfinex","SOLUSD",1761355308746,16.19988755,193.7,193.66,5.86366364]
["bitfinex","SOLUSD",1761355308947,0.69,193.69,193.66,5.86366364]
["bitfinex","SOLUSD",1761355314651,0.67,193.7,193.66,5.16366364]
["bitfinex","SOLUSD",1761355314857,153.48988755,193.71,193.67,5.84336708]
["bitfinex","SOLUSD",1761355315162,0.67,193.7,193.67,5.84336708]
["bitfinex","SOLUSD",1761355315961,0.67,193.7,193.67,7.48320332]
["bitfinex","SOLUSD",1761355316360,0.67,193.7,193.67,5.84336708]
["bitfinex","SOLUSD",1761355317065,0.67,193.7,193.67,5.16336708]
["bitfinex","SOLUSD",1761355318343,0.67,193.7,193.67,5.84336708]
["bitfinex","SOLUSD",1761355320938,0.67,193.7,193.66,6.80350807]
["bitfinex","SOLUSD",1761355321265,0.67,193.7,193.67,0.68]
["bitfinex","SOLUSD",1761355323070,0.67,193.7,193.66,5.84367183]
["bitfinex","SOLUSD",1761355323889,1.63983624,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761355324167,37.29983624,193.67,193.62,5.16474078]
["bitfinex","SOLUSD",1761355324369,2.30983624,193.66,193.62,5.16474078]
["bitfinex","SOLUSD",1761355324558,2.30983624,193.66,193.62,5.84474078]
["bitfinex","SOLUSD",1761355324756,11.54647521,193.66,193.62,5.84474078]
["bitfinex","SOLUSD",1761355324960,11.54647521,193.66,193.62,5.16474078]
["bitfinex","SOLUSD",1761355325158,11.54647521,193.66,193.63,5.84434728]
["bitfinex","SOLUSD",1761355325960,0.67,193.66,193.63,5.84434728]
["bitfinex","SOLUSD",1761355326875,0.67,193.66,193.63,7.48418352]
["bitfinex","SOLUSD",1761355328377,36.33,193.67,193.63,7.48418352]
["bitfinex","SOLUSD",1761355328585,0.67,193.66,193.63,7.48418352]
["bitfinex","SOLUSD",1761355329182,35.66,193.69,193.64,2.31983624]
["bitfinex","SOLUSD",1761355329354,35.66,193.69,193.64,17.83052569]
["bitfinex","SOLUSD",1761355329664,35.66,193.69,193.66,1.63983624]
["bitfinex","SOLUSD",1761355330064,35.66,193.69,193.67,0.68]
["bitfinex","SOLUSD",1761355330274,35.66,193.69,193.66,17.14892197]
["bitfinex","SOLUSD",1761355330578,35.66,193.69,193.66,21.35257045]
["bitfinex","SOLUSD",1761355330752,35.66,193.69,193.67,0.68]
["bitfinex","SOLUSD",1761355331657,35.66,193.69,193.67,7.48309719]
["bitfinex","SOLUSD",1761355332369,161.51,193.71,193.67,7.48309719]
["bitfinex","SOLUSD",1761355332680,161.51,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761355336375,161.51,193.71,193.67,5.16326095]
["bitfinex","SOLUSD",1761355336579,163.14983624,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761355338581,162.47983624,193.71,193.67,5.84326095]
["bitfinex","SOLUSD",1761355338784,0.67,193.7,193.67,5.84326095]
["bitfinex","SOLUSD",1761355339182,161.51,193.71,193.67,5.16326095]
["bitfinex","SOLUSD",1761355339405,137.96,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761355339576,102.3,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761355339762,103.01,193.71,193.68,5.84311615]
["bitfinex","SOLUSD",1761355340889,102.3,193.71,193.68,5.16311615]
["bitfinex","SOLUSD",1761355341399,102.3,193.71,193.68,5.87311615]
["bitfinex","SOLUSD",1761355341400,103.01,193.71,193.68,5.87311615]
["bitfinex","SOLUSD",1761355342780,104.64983624,193.71,193.68,5.87311615]
["bitfinex","SOLUSD",1761355343279,0.71,193.7,193.68,5.16311615]
["bitfinex","SOLUSD",1761355343994,103.93983624,193.71,193.68,5.16311615]
["bitfinex","SOLUSD",1761355344171,103.01,193.71,193.68,5.16311615]
["bitfinex","SOLUSD",1761355344373,103.01,193.71,193.68,5.87311615]
["bitfinex","SOLUSD",1761355345996,102.3,193.71,193.69,5.87287113]
["bitfinex","SOLUSD",1761355346198,102.3,193.71,193.69,7.51270737]
["bitfinex","SOLUSD",1761355346501,102.3,193.71,193.7,0.71]
["bitfinex","SOLUSD",1761355346679,0.1,193.71,193.7,0.71]
["bitfinex","SOLUSD",1761355348377,0.1,193.71,193.7,5.87262261]
["bitfinex","SOLUSD",1761355348578,0.1,193.71,193.7,8.43267259]
["bitfinex","SOLUSD",1761355349607,0.1,193.71,193.7,5.87262261]
["bitfinex","SOLUSD",1761355357792,0.1,193.71,193.7,8.43267259]
["bitfinex","SOLUSD",1761355358116,0.1,193.71,193.7,19.3091478]
["bitfinex","SOLUSD",1761355362712,0.1,193.71,193.7,34.81182201]
["bitfinex","SOLUSD",1761355362904,0.1,193.71,193.7,37.88813425]
["bitfinex","SOLUSD",1761355364620,0.1,193.78,193.71,10.87647521]
["bitfinex","SOLUSD",1761355364923,0.1,193.78,193.77,2.56004998]
["bitfinex","SOLUSD",1761355365219,0.1,193.78,193.77,3.27004998]
["bitfinex","SOLUSD",1761355366023,0.1,193.78,193.77,2.56004998]
["bitfinex","SOLUSD",1761355366218,0.1,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1761355366219,0.81,193.78,193.74,46.53647521]
["bitfinex","SOLUSD",1761355366524,0.81,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761355368313,0.81,193.78,193.75,5.87129032]
["bitfinex","SOLUSD",1761355370319,0.1,193.78,193.76,3.27004998]
["bitfinex","SOLUSD",1761355370534,0.1,193.78,193.77,2.56004998]
["bitfinex","SOLUSD",1761355370819,0.1,193.78,193.77,3.27004998]
["bitfinex","SOLUSD",1761355372826,0.1,193.78,193.77,8.43080757]
["bitfinex","SOLUSD",1761355373015,0.1,193.78,193.77,7.72080757]
["bitfinex","SOLUSD",1761355373403,0.1,193.78,193.77,8.43080757]
["bitfinex","SOLUSD",1761355373799,0.1,193.78,193.77,7.72080757]
["bitfinex","SOLUSD",1761355375329,0.1,193.78,193.77,8.43080757]
["bitfinex","SOLUSD",1761355375530,0.1,193.78,193.77,7.72080757]
["bitfinex","SOLUSD",1761355376023,0.1,193.78,193.77,8.43080757]
["bitfinex","SOLUSD",1761355377032,0.1,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761355377425,0.1,193.78,193.77,5.87075759]
["bitfinex","SOLUSD",1761355378326,0.1,193.78,193.77,8.43080757]
["bitfinex","SOLUSD",1761355379425,0.1,193.78,193.77,7.72080757]
["bitfinex","SOLUSD",1761355381832,0.1,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761355382030,0.1,193.78,193.77,7.72080757]
["bitfinex","SOLUSD",1761355382238,0.1,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761355383033,0.1,193.78,193.77,5.83075759]
["bitfinex","SOLUSD",1761355383412,0.1,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761355383953,0.1,193.78,193.77,5.83075759]
["bitfinex","SOLUSD",1761355384937,0.1,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761355386135,0.1,193.78,193.77,5.83075759]
["bitfinex","SOLUSD",1761355386728,0.1,193.78,193.77,8.39080757]
["bitfinex","SOLUSD",1761355394738,0.1,193.78,193.77,5.83075759]
["bitfinex","SOLUSD",1761355395046,0.1,193.78,193.77,8.39080757]
["bitfinex","SOLUSD",1761355404654,0.1,193.78,193.77,44.03080757]
["bitfinex","SOLUSD",1761355406738,0.1,193.78,193.77,43.10768139]
["bitfinex","SOLUSD",1761355412357,0.1,193.78,193.77,41.47075759]
["bitfinex","SOLUSD",1761355412559,0.1,193.78,193.77,43.10768139]
["bitfinex","SOLUSD",1761355414272,0.1,193.78,193.77,53.9841566]
["bitfinex","SOLUSD",1761355417473,0.1,193.78,193.77,52.3472328]
["bitfinex","SOLUSD",1761355417638,0.1,193.78,193.77,53.9841566]
["bitfinex","SOLUSD",1761355419246,0.1,193.78,193.77,54.50023235]
["bitfinex","SOLUSD",1761355420163,0.1,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1761355420367,0.1,193.79,193.78,13.18339901]
["bitfinex","SOLUSD",1761355420677,0.1,193.79,193.78,15.24935464]
["bitfinex","SOLUSD",1761355421369,0.1,193.79,193.78,20.40984591]
["bitfinex","SOLUSD",1761355421564,0.1,193.79,193.78,16.70696648]
["bitfinex","SOLUSD",1761355421863,0.1,193.79,193.78,18.34389028]
["bitfinex","SOLUSD",1761355422470,0.1,193.79,193.78,20.40984591]
["bitfinex","SOLUSD",1761355422869,0.1,193.79,193.78,18.34389028]
["bitfinex","SOLUSD",1761355424359,0.1,193.79,193.78,20.40984591]
["bitfinex","SOLUSD",1761355431970,1e-08,193.79,193.78,43.28984591]
["bitfinex","SOLUSD",1761355432173,1e-08,193.79,193.78,43.78984591]
["bitfinex","SOLUSD",1761355433049,1e-08,193.79,193.78,42.15292211]
["bitfinex","SOLUSD",1761355433267,1e-08,193.79,193.78,41.72389028]
["bitfinex","SOLUSD",1761355433463,1e-08,193.79,193.78,43.78984591]
["bitfinex","SOLUSD",1761355437565,1e-08,193.79,193.78,43.11984591]
["bitfinex","SOLUSD",1761355437971,1e-08,193.79,193.78,43.78984591]
["bitfinex","SOLUSD",1761355445286,0.67000001,193.79,193.78,43.11984591]
["bitfinex","SOLUSD",1761355445482,1e-08,193.79,193.78,78.73984591]
["bitfinex","SOLUSD",1761355445685,1e-08,193.79,193.78,79.40984591]
["bitfinex","SOLUSD",1761355445898,1e-08,193.79,193.78,79.92589503]
["bitfinex","SOLUSD",1761355447768,1e-08,193.79,193.78,81.56281883]
["bitfinex","SOLUSD",1761355447970,1e-08,193.79,193.78,79.92589503]
["bitfinex","SOLUSD",1761355448282,1e-08,193.81,193.8,33.75647521]
["bitfinex","SOLUSD",1761355448595,1e-08,193.81,193.8,73.16631868]
["bitfinex","SOLUSD",1761355448895,1e-08,193.81,193.8,73.83631868]
["bitfinex","SOLUSD",1761355449071,1e-08,193.81,193.8,75.90206092]
["bitfinex","SOLUSD",1761355450293,1e-08,193.81,193.8,81.06201964]
["bitfinex","SOLUSD",1761355453466,0.1,193.84,193.83,33.75647521]
["bitfinex","SOLUSD",1761355453467,1e-08,193.84,193.83,33.75647521]
["bitfinex","SOLUSD",1761355453673,1e-08,193.84,193.83,71.52931501]
["bitfinex","SOLUSD",1761355454283,1e-08,193.84,193.83,73.59473725]
["bitfinex","SOLUSD",1761355455895,1e-08,193.84,193.83,78.75389733]
["bitfinex","SOLUSD",1761355456597,1e-08,193.84,193.83,76.68847509]
["bitfinex","SOLUSD",1761355456894,1e-08,193.84,193.83,77.35847509]
["bitfinex","SOLUSD",1761355457489,1e-08,193.84,193.83,79.42389733]
["bitfinex","SOLUSD",1761355466701,1e-08,193.84,193.83,80.3419308]
["bitfinex","SOLUSD",1761355468877,1e-08,193.84,193.83,79.6719308]
["bitfinex","SOLUSD",1761355469098,1e-08,193.84,193.83,80.3419308]
["bitfinex","SOLUSD",1761355476003,0.72,193.88,193.87,33.75647521]
["bitfinex","SOLUSD",1761355476189,0.72,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761355476523,0.72,193.9,193.89,49.05143248]
["bitfinex","SOLUSD",1761355477508,0.72,193.9,193.89,54.20899604]
["bitfinex","SOLUSD",1761355488408,0.72,193.9,193.89,56.27431164]
["bitfinex","SOLUSD",1761355488720,0.72,193.9,193.89,53.71935437]
["bitfinex","SOLUSD",1761355488920,0.72,193.9,193.89,51.65403877]
["bitfinex","SOLUSD",1761355489507,0.72,193.9,193.89,54.20899604]
["bitfinex","SOLUSD",1761355491428,0.76,193.91,193.89,54.20899604]
["bitfinex","SOLUSD",1761355491614,0.76,193.91,193.9,7.71225484]
["bitfinex","SOLUSD",1761355492025,0.1,193.91,193.9,18.58873005]
["bitfinex","SOLUSD",1761355494925,0.1,193.91,193.9,19.29873005]
["bitfinex","SOLUSD",1761355495134,0.1,193.91,193.9,19.8144598]
["bitfinex","SOLUSD",1761355495311,0.1,193.91,193.9,27.52488873]
["bitfinex","SOLUSD",1761355495517,0.1,193.91,193.9,28.02488873]
["bitfinex","SOLUSD",1761355498753,0.1,193.91,193.9,30.579846]
["bitfinex","SOLUSD",1761355500333,0.1,193.91,193.9,28.02488873]
["bitfinex","SOLUSD",1761355500929,0.1,193.91,193.9,30.579846]
["bitfinex","SOLUSD",1761355502227,0.1,193.91,193.9,28.02488873]
["bitfinex","SOLUSD",1761355505839,0.1,193.91,193.9,24.75993146]
["bitfinex","SOLUSD",1761355506032,0.1,193.91,193.9,27.31488873]
["bitfinex","SOLUSD",1761355506244,0.1,193.91,193.9,28.03488873]
["bitfinex","SOLUSD",1761355506744,0.1,193.98,193.94,33.75647521]
["bitfinex","SOLUSD",1761355506940,0.1,193.98,193.97,13.43143248]
["bitfinex","SOLUSD",1761355507117,0.1,193.98,193.97,49.03143248]
["bitfinex","SOLUSD",1761355507317,0.82,193.98,193.97,49.03143248]
["bitfinex","SOLUSD",1761355507518,0.82,193.98,193.97,60.66389405]
["bitfinex","SOLUSD",1761355507925,0.82,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355510751,0.1,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355510952,0.82,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355512044,0.1,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355513249,0.1,193.98,193.97,66.53933045]
["bitfinex","SOLUSD",1761355515351,0.1,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355516750,0.82,193.98,193.97,30.21933045]
["bitfinex","SOLUSD",1761355516942,0.82,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355518638,0.1,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355519036,0.82,193.98,193.97,63.26437318]
["bitfinex","SOLUSD",1761355519236,0.82,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355520335,0.1,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355521361,0.8,193.98,193.97,65.81933045]
["bitfinex","SOLUSD",1761355521668,0.8,193.98,193.97,19.34285524]
["bitfinex","SOLUSD",1761355521840,0.8,193.98,193.97,40.7554364]
["bitfinex","SOLUSD",1761355522668,0.8,193.98,193.97,43.31039367]
["bitfinex","SOLUSD",1761355528564,0.8,193.98,193.97,7.71039367]
["bitfinex","SOLUSD",1761355528763,0.8,193.98,193.97,6.7890208]
["bitfinex","SOLUSD",1761355530670,0.8,193.98,193.97,18.42148237]
["bitfinex","SOLUSD",1761355532874,0.8,193.98,193.97,16.78789797]
["bitfinex","SOLUSD",1761355533050,0.8,193.98,193.97,18.42148237]
["bitfinex","SOLUSD",1761355535552,0.8,193.98,193.97,6.7890208]
["bitfinex","SOLUSD",1761355537465,0.1,193.98,193.97,6.7890208]
["bitfinex","SOLUSD",1761355545884,0.1,193.98,193.97,17.66549601]
["bitfinex","SOLUSD",1761355548784,0.1,193.98,193.97,18.38549601]
["bitfinex","SOLUSD",1761355548985,0.1,193.98,193.97,30.01795758]
["bitfinex","SOLUSD",1761355551891,0.1,193.98,193.97,30.01795758]
["bitfinex","SOLUSD",1761355557375,11.63246157,194.02,193.98,11.59647521]
["bitfinex","SOLUSD",1761355557585,0.1,194.04,194.03,10.87647521]
["bitfinex","SOLUSD",1761355557775,0.1,194.04,194.03,71.48544382]
["bitfinex","SOLUSD",1761355557975,0.1,194.04,194.03,72.18544382]
["bitfinex","SOLUSD",1761355558181,0.1,194.1,194.04,10.87647521]
["bitfinex","SOLUSD",1761355558371,0.1,194.1,194.08,1.6335844]
["bitfinex","SOLUSD",1761355558572,0.1,194.1,194.09,35.58]
["bitfinex","SOLUSD",1761355559084,0.1,194.1,194.07,37.2335844]
["bitfinex","SOLUSD",1761355559390,0.69,194.09,194.08,6.78609882]
["bitfinex","SOLUSD",1761355560194,0.69,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761355561792,0.69,194.09,194.07,35.58]
["bitfinex","SOLUSD",1761355562699,0.69,194.09,194.07,37.2135844]
["bitfinex","SOLUSD",1761355563075,0.69,194.09,194.08,1.6335844]
["bitfinex","SOLUSD",1761355563382,0.1,194.1,194.08,1.6335844]
["bitfinex","SOLUSD",1761355563594,0.1,194.1,194.09,6.78583335]
["bitfinex","SOLUSD",1761355563772,0.1,194.1,194.09,43.08583335]
["bitfinex","SOLUSD",1761355564373,0.1,194.1,194.09,42.38583335]
["bitfinex","SOLUSD",1761355564592,0.79,194.1,194.09,42.38583335]
["bitfinex","SOLUSD",1761355564995,0.79,194.1,194.09,40.75224895]
["bitfinex","SOLUSD",1761355565175,0.1,194.1,194.09,42.38583335]
["bitfinex","SOLUSD",1761355565580,0.1,194.1,194.09,56.11111785]
["bitfinex","SOLUSD",1761355565891,0.1,194.1,194.09,32.71304952]
["bitfinex","SOLUSD",1761355566090,0.1,194.1,194.09,69.94663392]
["bitfinex","SOLUSD",1761355567198,0.1,194.1,194.09,71.58021832]
["bitfinex","SOLUSD",1761355568589,0.1,194.1,194.09,35.98021832]
["bitfinex","SOLUSD",1761355568786,0.1,194.1,194.09,71.58021832]
["bitfinex","SOLUSD",1761355568983,0.1,194.1,194.09,69.94663392]
["bitfinex","SOLUSD",1761355570302,0.1,194.1,194.09,34.34663392]
["bitfinex","SOLUSD",1761355570483,0.1,194.1,194.09,71.58021832]
["bitfinex","SOLUSD",1761355571199,0.1,194.1,194.09,69.94663392]
["bitfinex","SOLUSD",1761355571897,0.1,194.1,194.09,69.96663392]
["bitfinex","SOLUSD",1761355572886,0.1,194.1,194.09,34.34663392]
["bitfinex","SOLUSD",1761355573101,0.1,194.1,194.09,69.96663392]
["bitfinex","SOLUSD",1761355574087,0.1,194.1,194.09,53.96230856]
["bitfinex","SOLUSD",1761355574602,0.1,194.1,194.09,59.11195163]
["bitfinex","SOLUSD",1761355576418,0.1,194.1,194.09,57.47836723]
["bitfinex","SOLUSD",1761355576590,0.1,194.1,194.09,59.11195163]
["bitfinex","SOLUSD",1761355578132,0.69,194.22,194.17,10.87647521]
["bitfinex","SOLUSD",1761355578285,0.69,194.21,194.2,1.6335844]
["bitfinex","SOLUSD",1761355578486,0.69,194.21,194.2,37.3535844]
["bitfinex","SOLUSD",1761355578716,0.69,194.21,194.2,35.72]
["bitfinex","SOLUSD",1761355579300,5.14692566,194.3,194.2,37.3535844]
["bitfinex","SOLUSD",1761355579514,0.69,194.24,194.2,35.72]
["bitfinex","SOLUSD",1761355579803,5.14692566,194.3,194.23,1.6335844]
["bitfinex","SOLUSD",1761355579993,5.14692566,194.3,194.23,37.3535844]
["bitfinex","SOLUSD",1761355580183,5.14692566,194.3,194.21,0.68]
["bitfinex","SOLUSD",1761355580184,1.6335844,194.28,194.2,1.6335844]
["bitfinex","SOLUSD",1761355580383,22.88,194.27,194.2,1.6335844]
["bitfinex","SOLUSD",1761355580620,22.88,194.27,194.2,37.3735844]
["bitfinex","SOLUSD",1761355580794,22.38,194.27,194.2,37.3735844]
["bitfinex","SOLUSD",1761355581622,0.69,194.26,194.2,37.3735844]
["bitfinex","SOLUSD",1761355582182,5.8377799,194.26,194.2,42.52278715]
["bitfinex","SOLUSD",1761355582412,0.69,194.25,194.2,42.52278715]
["bitfinex","SOLUSD",1761355582612,0.69,194.25,194.2,40.88920275]
["bitfinex","SOLUSD",1761355583120,0.69,194.25,194.2,42.52278715]
["bitfinex","SOLUSD",1761355587309,0.69,194.25,194.21,1.6335844]
["bitfinex","SOLUSD",1761355588925,0.69,194.25,194.21,6.78259494]
["bitfinex","SOLUSD",1761355589152,0.69,194.25,194.21,7.46259494]
["bitfinex","SOLUSD",1761355590729,0.69,194.25,194.21,7.69548277]
["bitfinex","SOLUSD",1761355590939,0.69,194.25,194.21,8.37548277]
["bitfinex","SOLUSD",1761355591313,0.69,194.25,194.21,5.82901054]
["bitfinex","SOLUSD",1761355591821,0.69,194.25,194.21,5.14901054]
["bitfinex","SOLUSD",1761355592232,0.69,194.25,194.21,5.82901054]
["bitfinex","SOLUSD",1761355593443,0.69,194.25,194.21,8.37548277]
["bitfinex","SOLUSD",1761355594151,0.69,194.25,194.21,7.69548277]
["bitfinex","SOLUSD",1761355594453,0.69,194.25,194.21,5.14901054]
["bitfinex","SOLUSD",1761355595140,0.69,194.25,194.21,8.37548277]
["bitfinex","SOLUSD",1761355597342,0.69,194.25,194.21,5.14901054]
["bitfinex","SOLUSD",1761355598043,8.38448121,194.25,194.15,16.02712695]
["bitfinex","SOLUSD",1761355598233,2.54647223,194.24,194.18,35.68]
["bitfinex","SOLUSD",1761355598438,0.69,194.24,194.18,38.22647223]
["bitfinex","SOLUSD",1761355598629,0.69,194.23,194.18,38.22647223]
["bitfinex","SOLUSD",1761355598831,0.69,194.23,194.18,43.3762993]
["bitfinex","SOLUSD",1761355599845,0.69,194.23,194.18,7.6962993]
["bitfinex","SOLUSD",1761355600029,0.69,194.23,194.18,43.3762993]
["bitfinex","SOLUSD",1761355600824,0.69,194.23,194.19,2.54647223]
["bitfinex","SOLUSD",1761355601125,0.69,194.23,194.19,7.695934]
["bitfinex","SOLUSD",1761355602344,0.69,194.23,194.18,43.37630097]
["bitfinex","SOLUSD",1761355602643,0.69,194.23,194.11,0.68]
["bitfinex","SOLUSD",1761355602644,2.54647223,194.19,194.11,0.68]
["bitfinex","SOLUSD",1761355602819,2.54647223,194.19,194.11,2.54647223]
["bitfinex","SOLUSD",1761355602820,2.54647223,194.18,194.11,2.54647223]
["bitfinex","SOLUSD",1761355603020,5.83990455,194.18,194.09,5.83223272]
["bitfinex","SOLUSD",1761355603237,2.54647223,194.16,194.09,8.37870495]
["bitfinex","SOLUSD",1761355603642,0.69,194.15,194.09,8.37870495]
["bitfinex","SOLUSD",1761355605140,0.69,194.15,194.09,5.83223272]
["bitfinex","SOLUSD",1761355605341,0.69,194.15,194.09,8.37870495]
["bitfinex","SOLUSD",1761355605547,3.23647223,194.15,194.09,5.83223272]
["bitfinex","SOLUSD",1761355605725,3.23647223,194.15,194.09,8.37870495]
["bitfinex","SOLUSD",1761355606134,2.54647223,194.17,194.1,3.22647223]
["bitfinex","SOLUSD",1761355606537,2.54647223,194.17,194.11,0.68]
["bitfinex","SOLUSD",1761355606840,8.38649304,194.18,194.11,3.22647223]
["bitfinex","SOLUSD",1761355607248,3.23647223,194.17,194.11,5.83156742]
["bitfinex","SOLUSD",1761355607456,2.54647223,194.15,194.09,5.83217719]
["bitfinex","SOLUSD",1761355607739,0.69,194.14,194.09,5.83217719]
["bitfinex","SOLUSD",1761355608558,0.69,194.14,194.09,8.37864942]
["bitfinex","SOLUSD",1761355608841,5.84101391,194.14,194.08,23.44]
["bitfinex","SOLUSD",1761355609050,8.38748614,194.14,194.07,3.22647223]
["bitfinex","SOLUSD",1761355609228,0.69,194.13,194.07,3.22647223]
["bitfinex","SOLUSD",1761355609753,0.69,194.13,194.08,2.54647223]
["bitfinex","SOLUSD",1761355610326,0.69,194.13,194.08,8.41879461]
["bitfinex","SOLUSD",1761355611452,0.69,194.13,194.08,5.15232238]
["bitfinex","SOLUSD",1761355611826,0.69,194.13,194.08,5.87232238]
["bitfinex","SOLUSD",1761355612149,0.69,194.13,194.08,0.72]
["bitfinex","SOLUSD",1761355612946,0.69,194.13,194.08,3.26647223]
["bitfinex","SOLUSD",1761355613535,0.69,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761355615534,0.69,194.13,194.07,5.87252683]
["bitfinex","SOLUSD",1761355615829,0.69,194.13,194.08,2.54647223]
["bitfinex","SOLUSD",1761355616357,0.69,194.13,194.08,3.26647223]
["bitfinex","SOLUSD",1761355616750,0.69,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761355617954,0.69,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761355618350,0.68,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761355618542,0.68,194.15,194.1,3.20647223]
["bitfinex","SOLUSD",1761355618949,0.68,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761355619163,5.83078809,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761355619353,8.37726032,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761355619545,0.68,194.14,194.1,0.66]
["bitfinex","SOLUSD",1761355619855,0.68,194.14,194.09,8.35857391]
["bitfinex","SOLUSD",1761355622257,0.68,194.14,194.09,7.85857391]
["bitfinex","SOLUSD",1761355622442,0.68,194.14,194.09,5.31210168]
["bitfinex","SOLUSD",1761355623039,3.22647223,194.14,194.09,5.31210168]
["bitfinex","SOLUSD",1761355623440,8.37745698,194.14,194.08,5.15247943]
["bitfinex","SOLUSD",1761355623641,3.22647223,194.13,194.07,0.66]
["bitfinex","SOLUSD",1761355624146,0.68,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761355624344,0.68,194.12,194.07,5.81274377]
["bitfinex","SOLUSD",1761355624547,0.68,194.12,194.07,8.359216]
["bitfinex","SOLUSD",1761355624762,0.68,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761355625361,0.68,194.12,194.08,5.81237705]
["bitfinex","SOLUSD",1761355625758,2.54647223,194.13,194.08,5.15237705]
["bitfinex","SOLUSD",1761355625959,3.22647223,194.13,194.09,0.66]
["bitfinex","SOLUSD",1761355626963,22.88,194.16,194.09,8.35863753]
["bitfinex","SOLUSD",1761355627153,0.68,194.18,194.12,2.54647223]
["bitfinex","SOLUSD",1761355627341,2.54647223,194.21,194.14,2.54647223]
["bitfinex","SOLUSD",1761355627543,3.22647223,194.19,194.12,3.20647223]
["bitfinex","SOLUSD",1761355627744,2.54647223,194.18,194.12,3.20647223]
["bitfinex","SOLUSD",1761355628070,3.22647223,194.18,194.12,3.20647223]
["bitfinex","SOLUSD",1761355628244,3.22647223,194.17,194.12,0.66]
["bitfinex","SOLUSD",1761355628569,3.22647223,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761355628744,0.68,194.17,194.13,5.81118734]
["bitfinex","SOLUSD",1761355629851,25.42647223,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761355630168,23.56,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761355630957,0.68,194.17,194.13,5.81118734]
["bitfinex","SOLUSD",1761355632760,3.22647223,194.17,194.13,5.81118734]
["bitfinex","SOLUSD",1761355633463,0.68,194.17,194.13,5.81118734]
["bitfinex","SOLUSD",1761355635463,31.25638163,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761355635766,31.25638163,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761355635968,31.25638163,194.18,194.13,5.81118734]
["bitfinex","SOLUSD",1761355636160,31.25638163,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761355636357,26.10647223,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761355636761,22.88,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761355637067,0.68,194.17,194.13,5.81118734]
["bitfinex","SOLUSD",1761355643383,0.68,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761355643585,0.68,194.17,194.12,5.8114527]
["bitfinex","SOLUSD",1761355643764,0.68,194.17,194.12,5.1514527]
["bitfinex","SOLUSD",1761355643963,3.22647223,194.17,194.13,0.66]
["bitfinex","SOLUSD",1761355644784,0.68,194.17,194.13,5.81116574]
["bitfinex","SOLUSD",1761355645083,30.57633747,194.18,194.12,5.1514498]
["bitfinex","SOLUSD",1761355645084,3.24647223,194.16,194.12,5.1514498]
["bitfinex","SOLUSD",1761355645454,3.24647223,194.16,194.12,5.8114498]
["bitfinex","SOLUSD",1761355646772,3.24647223,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761355646971,0.7,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761355647171,2.54647223,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761355647375,2.54647223,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761355647582,2.54647223,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761355648070,5.85130521,194.13,194.08,0.66]
["bitfinex","SOLUSD",1761355648273,2.54647223,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761355648471,3.24647223,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761355649188,3.24647223,194.12,194.08,5.81251359]
["bitfinex","SOLUSD",1761355649765,3.24647223,194.12,194.07,5.15277523]
["bitfinex","SOLUSD",1761355649972,3.24647223,194.12,194.07,5.81277523]
["bitfinex","SOLUSD",1761355650286,2.54647223,194.12,194.07,5.15277523]
["bitfinex","SOLUSD",1761355650591,0.7,194.11,194.07,5.15277523]
["bitfinex","SOLUSD",1761355650780,0.7,194.11,194.07,5.81277523]
["bitfinex","SOLUSD",1761355651685,3.24647223,194.12,194.07,5.81277523]
["bitfinex","SOLUSD",1761355651987,0.7,194.12,194.07,5.15277523]
["bitfinex","SOLUSD",1761355652188,3.24647223,194.12,194.07,5.81277523]
["bitfinex","SOLUSD",1761355652888,2.33219556,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761355655292,0.7,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761355655589,2.33219556,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761355656191,0.7,194.11,194.07,5.15277523]
["bitfinex","SOLUSD",1761355656784,2.33219556,194.11,194.07,5.81277523]
["bitfinex","SOLUSD",1761355657297,7.48393123,194.11,194.07,0.66]
["bitfinex","SOLUSD",1761355657495,7.48393123,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761355657496,0.7,194.1,194.06,5.81304544]
["bitfinex","SOLUSD",1761355659300,2.33219556,194.1,194.06,5.81304544]
["bitfinex","SOLUSD",1761355660588,0.7,194.13,194.07,0.66]
["bitfinex","SOLUSD",1761355660789,1.63219556,194.13,194.07,2.29219556]
["bitfinex","SOLUSD",1761355661181,2.33219556,194.13,194.08,0.66]
["bitfinex","SOLUSD",1761355661789,1.63219556,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761355661982,2.33219556,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761355662187,2.33219556,194.11,194.06,5.81299426]
["bitfinex","SOLUSD",1761355662593,1.63219556,194.1,194.06,5.81299426]
["bitfinex","SOLUSD",1761355662791,1.63219556,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761355663697,1.63219556,194.1,194.05,5.81331028]
["bitfinex","SOLUSD",1761355663698,2.33219556,194.1,194.05,5.81331028]
["bitfinex","SOLUSD",1761355663997,1.63219556,194.09,194.05,5.81331028]
["bitfinex","SOLUSD",1761355664212,2.33219556,194.09,194.05,5.81331028]
["bitfinex","SOLUSD",1761355664793,1.63219556,194.09,194.05,5.15331028]
["bitfinex","SOLUSD",1761355665099,1.63219556,194.09,194.06,0.66]
["bitfinex","SOLUSD",1761355665299,2.33219556,194.1,194.06,0.66]
["bitfinex","SOLUSD",1761355665696,2.33219556,194.1,194.06,5.81304308]
["bitfinex","SOLUSD",1761355666197,1.63219556,194.1,194.06,5.15304308]
["bitfinex","SOLUSD",1761355666389,1.63219556,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761355666700,5.15181282,194.11,194.07,0.66]
["bitfinex","SOLUSD",1761355667202,6.78400838,194.11,194.07,0.66]
["bitfinex","SOLUSD",1761355667998,7.48400838,194.11,194.07,0.66]
["bitfinex","SOLUSD",1761355668202,1.63219556,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761355668502,1.63219556,194.1,194.06,5.15304308]
["bitfinex","SOLUSD",1761355668684,1.63219556,194.1,194.06,5.81304308]
["bitfinex","SOLUSD",1761355668685,2.33219556,194.1,194.06,5.81304308]
["bitfinex","SOLUSD",1761355669683,2.33219556,194.1,194.06,5.86304308]
["bitfinex","SOLUSD",1761355670086,2.33219556,194.1,194.06,5.15304308]
["bitfinex","SOLUSD",1761355670284,1.63219556,194.1,194.07,0.71]
["bitfinex","SOLUSD",1761355670914,22.88,194.15,194.09,1.63219556]
["bitfinex","SOLUSD",1761355671121,0.72,194.2,194.14,1.63219556]
["bitfinex","SOLUSD",1761355671591,1.63219556,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761355671791,1.63219556,194.18,194.11,22.88]
["bitfinex","SOLUSD",1761355671997,2.35219556,194.19,194.13,2.34219556]
["bitfinex","SOLUSD",1761355672201,6.78152971,194.2,194.14,1.63219556]
["bitfinex","SOLUSD",1761355672403,6.78152971,194.2,194.14,2.34219556]
["bitfinex","SOLUSD",1761355672604,6.78152971,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761355672805,7.50152971,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761355674686,43.28152971,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761355675315,43.28152971,194.2,194.13,0.71]
["bitfinex","SOLUSD",1761355675316,2.35219556,194.19,194.13,0.71]
["bitfinex","SOLUSD",1761355675488,1.63219556,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761355675815,0.72,194.19,194.13,0.71]
["bitfinex","SOLUSD",1761355676006,1.63219556,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761355677811,1.63219556,194.18,194.13,5.86098842]
["bitfinex","SOLUSD",1761355678008,7.50184056,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761355678208,2.35219556,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761355678509,2.35219556,194.19,194.14,2.30219556]
["bitfinex","SOLUSD",1761355678686,2.35219556,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761355679395,266.9,194.29,194.18,1.63219556]
["bitfinex","SOLUSD",1761355679587,1.63219556,194.25,194.19,2.30219556]
["bitfinex","SOLUSD",1761355679926,1.63219556,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1761355680101,0.67,194.26,194.2,5.81933058]
["bitfinex","SOLUSD",1761355680308,1.63219556,194.24,194.2,5.81933058]
["bitfinex","SOLUSD",1761355680609,1.63219556,194.24,194.21,0.67]
["bitfinex","SOLUSD",1761355680926,1.63219556,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761355682197,1.63219556,194.25,194.21,5.81899723]
["bitfinex","SOLUSD",1761355682709,1.63219556,194.25,194.22,0.67]
["bitfinex","SOLUSD",1761355683413,1.63219556,194.25,194.21,5.14899723]
["bitfinex","SOLUSD",1761355683607,2.30219556,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761355683794,0.67,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761355684000,1.63219556,194.24,194.21,0.67]
["bitfinex","SOLUSD",1761355684514,5.14801797,194.25,194.19,0.67]
["bitfinex","SOLUSD",1761355684819,1.63219556,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761355686006,1.63219556,194.22,194.19,5.81952272]
["bitfinex","SOLUSD",1761355686318,137.98,194.27,194.19,5.81952272]
["bitfinex","SOLUSD",1761355686518,1.63219556,194.24,194.2,0.67]
["bitfinex","SOLUSD",1761355687722,1.63219556,194.24,194.2,5.8192603]
["bitfinex","SOLUSD",1761355687899,40.90782885,194.26,194.2,5.8192603]
["bitfinex","SOLUSD",1761355688100,40.90782885,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761355688524,41.57782885,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761355689321,1.63219556,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761355689497,41.57782885,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761355691114,102.2,194.27,194.21,5.81900072]
["bitfinex","SOLUSD",1761355691316,102.2,194.27,194.22,1.63219556]
["bitfinex","SOLUSD",1761355691521,102.2,194.27,194.22,2.30219556]
["bitfinex","SOLUSD",1761355691717,102.2,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761355692117,102.2,194.27,194.23,5.81836732]
["bitfinex","SOLUSD",1761355692519,102.2,194.27,194.24,0.67]
["bitfinex","SOLUSD",1761355692822,1.63219556,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761355694508,0.1,194.3,194.24,7.45038737]
["bitfinex","SOLUSD",1761355694707,1.73219556,194.3,194.24,7.45038737]
["bitfinex","SOLUSD",1761355694910,1.73219556,194.3,194.25,0.67]
["bitfinex","SOLUSD",1761355695138,0.1,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761355695320,0.1,194.3,194.26,5.81774014]
["bitfinex","SOLUSD",1761355695504,0.1,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761355696641,0.1,194.3,194.29,1.63219556]
["bitfinex","SOLUSD",1761355697004,0.1,194.3,194.29,0.67]
["bitfinex","SOLUSD",1761355697210,0.1,194.3,194.29,7.44914084]
["bitfinex","SOLUSD",1761355700340,0.1,194.3,194.29,5.81694528]
["bitfinex","SOLUSD",1761355700530,0.1,194.3,194.29,7.44914084]
["bitfinex","SOLUSD",1761355701254,188.24,194.39,194.29,7.44914084]
["bitfinex","SOLUSD",1761355701255,11.63246157,194.6,194.33,15.47]
["bitfinex","SOLUSD",1761355701413,0.66,194.59,194.43,22.88]
["bitfinex","SOLUSD",1761355701608,11.63246157,194.6,194.44,0.51429746]
["bitfinex","SOLUSD",1761355701609,0.66,194.57,194.44,0.51429746]
["bitfinex","SOLUSD",1761355701910,0.66,194.57,194.35,0.69]
["bitfinex","SOLUSD",1761355701911,1.99999999,194.39,194.23,0.51485352]
["bitfinex","SOLUSD",1761355702106,22.88,194.35,194.21,0.22]
["bitfinex","SOLUSD",1761355702311,22.88,194.31,194.22,0.69]
["bitfinex","SOLUSD",1761355702619,22.88,194.27,194.16,0.69]
["bitfinex","SOLUSD",1761355702818,0.51429746,194.26,194.12,0.69]
["bitfinex","SOLUSD",1761355703124,1.63219556,194.16,194.12,0.69]
["bitfinex","SOLUSD",1761355703323,24.56,194.15,194.12,0.69]
["bitfinex","SOLUSD",1761355703915,37.52,194.14,194.12,0.69]
["bitfinex","SOLUSD",1761355705425,37.52,194.14,194.1,0.69]
["bitfinex","SOLUSD",1761355705627,2.14649302,194.17,194.1,0.69]
["bitfinex","SOLUSD",1761355705837,31.62,194.16,194.1,0.69]
["bitfinex","SOLUSD",1761355706628,31.62,194.16,194.1,2.32219556]
["bitfinex","SOLUSD",1761355707037,31.62,194.16,194.11,0.69]
["bitfinex","SOLUSD",1761355707338,31.62,194.16,194.13,1.63219556]
["bitfinex","SOLUSD",1761355707832,6.32397071,194.19,194.13,1.63219556]
["bitfinex","SOLUSD",1761355707833,37.48,194.15,194.13,1.63219556]
["bitfinex","SOLUSD",1761355708227,37.48,194.15,194.11,0.69]
["bitfinex","SOLUSD",1761355708433,37.48,194.15,194.12,1.63219556]
["bitfinex","SOLUSD",1761355708636,37.48,194.15,194.1,1.63219556]
["bitfinex","SOLUSD",1761355708637,1.17429746,194.14,194.1,1.63219556]
["bitfinex","SOLUSD",1761355709139,1.17429746,194.14,194.08,2.32219556]
["bitfinex","SOLUSD",1761355709931,0.51429746,194.14,194.08,2.32219556]
["bitfinex","SOLUSD",1761355710440,0.51429746,194.14,194.08,0.69]
["bitfinex","SOLUSD",1761355712544,0.51429746,194.14,194.09,1.63219556]
["bitfinex","SOLUSD",1761355712717,0.51429746,194.14,194.09,0.69]
["bitfinex","SOLUSD",1761355712922,6.32527103,194.14,194.07,0.69]
["bitfinex","SOLUSD",1761355713117,6.32527103,194.14,194.07,3.23949273]
["bitfinex","SOLUSD",1761355713543,37.4,194.13,194.09,2.54949273]
["bitfinex","SOLUSD",1761355713921,37.4,194.13,194.1,0.69]
["bitfinex","SOLUSD",1761355714122,37.4,194.12,194.11,2.54949273]
["bitfinex","SOLUSD",1761355714945,1.17429746,194.15,194.11,2.54949273]
["bitfinex","SOLUSD",1761355715133,37.38,194.14,194.09,2.54949273]
["bitfinex","SOLUSD",1761355715335,0.51429746,194.13,194.09,2.54949273]
["bitfinex","SOLUSD",1761355715538,38.55429746,194.14,194.09,3.23949273]
["bitfinex","SOLUSD",1761355715742,37.89429746,194.14,194.09,3.23949273]
["bitfinex","SOLUSD",1761355716157,38.55429746,194.14,194.08,7.70194495]
["bitfinex","SOLUSD",1761355716358,38.55429746,194.14,194.09,0.69]
["bitfinex","SOLUSD",1761355718732,0.51429746,194.14,194.1,2.54949273]
["bitfinex","SOLUSD",1761355719054,37.34,194.13,194.1,2.54949273]
["bitfinex","SOLUSD",1761355719854,36.84,194.13,194.1,2.54949273]
["bitfinex","SOLUSD",1761355720438,36.84,194.13,194.08,8.39198728]
["bitfinex","SOLUSD",1761355720960,36.84,194.13,194.09,0.69]
["bitfinex","SOLUSD",1761355721834,1.17429746,194.15,194.09,5.8422016]
["bitfinex","SOLUSD",1761355722038,37.28,194.14,194.1,2.54949273]
["bitfinex","SOLUSD",1761355722356,0.51429746,194.16,194.1,3.23949273]
["bitfinex","SOLUSD",1761355722546,0.51429746,194.16,194.12,2.54949273]
["bitfinex","SOLUSD",1761355722547,37.28,194.15,194.12,2.54949273]
["bitfinex","SOLUSD",1761355723048,37.28,194.15,194.12,3.23949273]
["bitfinex","SOLUSD",1761355723649,37.28,194.15,194.14,2.54949273]
["bitfinex","SOLUSD",1761355725561,37.28,194.15,194.12,5.8413845]
["bitfinex","SOLUSD",1761355725758,37.24,194.14,194.13,2.54949273]
["bitfinex","SOLUSD",1761355725967,37.24,194.14,194.13,3.23949273]
["bitfinex","SOLUSD",1761355726468,1.17429746,194.18,194.13,3.23949273]
["bitfinex","SOLUSD",1761355726673,37.22,194.14,194.13,2.54949273]
["bitfinex","SOLUSD",1761355727739,37.22,194.14,194.05,12.88279954]
["bitfinex","SOLUSD",1761355727740,37.88,194.14,194.05,12.88279954]
["bitfinex","SOLUSD",1761355728042,37.88,194.14,194.05,2.54949273]
["bitfinex","SOLUSD",1761355728043,2.54949273,194.12,194.05,2.54949273]
["bitfinex","SOLUSD",1761355728258,0.51429746,194.11,194.06,2.54949273]
["bitfinex","SOLUSD",1761355728458,37.22,194.1,194.04,23.57]
["bitfinex","SOLUSD",1761355728640,0.51429746,194.09,194.05,2.54949273]
["bitfinex","SOLUSD",1761355729144,0.51429746,194.09,194.05,3.23949273]
["bitfinex","SOLUSD",1761355729947,1.22429746,194.09,194.04,7.70306895]
["bitfinex","SOLUSD",1761355730153,1.22429746,194.09,194.04,8.37306895]
["bitfinex","SOLUSD",1761355730864,1.22429746,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761355731052,37.18,194.08,194.04,0.67]
["bitfinex","SOLUSD",1761355731253,0.51429746,194.07,194.02,3.21949273]
["bitfinex","SOLUSD",1761355731551,0.51429746,194.07,194.02,8.37358083]
["bitfinex","SOLUSD",1761355731754,0.51429746,194.07,194.03,0.67]
["bitfinex","SOLUSD",1761355732046,1.22429746,194.07,194.02,5.8240881]
["bitfinex","SOLUSD",1761355732245,1.22429746,194.07,194.01,0.2]
["bitfinex","SOLUSD",1761355732246,2.54949273,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761355732463,1.22429746,194.07,194.01,0.2]
["bitfinex","SOLUSD",1761355732464,2.54949273,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355732650,39.72949273,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355732846,40.43949273,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355733042,45.59360055,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355733244,43.04410782,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355733545,45.59360055,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355734345,3.25949273,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355734544,37.16,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355734744,37.67429746,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355736666,40.93379019,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355738274,46.08789801,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355740866,0.51429746,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355741071,37.1,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355741567,40.88379019,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355742670,45.31789801,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355744294,46.03789801,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355744471,46.01789801,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355747274,49.84824776,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355748286,49.8478191,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355749876,12.7678191,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355750081,49.23352164,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355750384,12.25352164,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355750693,12.7678191,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355750981,49.7478191,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761355752355,62.63308865,194.02,193.94,0.65]
["bitfinex","SOLUSD",1761355752557,2.54949273,193.97,193.94,0.65]
["bitfinex","SOLUSD",1761355752786,37.49429746,193.96,193.94,0.65]
["bitfinex","SOLUSD",1761355752957,40.04379019,193.96,193.94,0.65]
["bitfinex","SOLUSD",1761355754386,40.04379019,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1761355754387,39.48949273,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761355754859,5.66982225,193.97,193.91,0.65]
["bitfinex","SOLUSD",1761355755190,39.50949273,193.96,193.91,0.65]
["bitfinex","SOLUSD",1761355755356,0.51429746,193.95,193.91,0.65]
["bitfinex","SOLUSD",1761355755686,36.96,193.94,193.91,0.65]
["bitfinex","SOLUSD",1761355755978,36.96,193.94,193.91,5.80685176]
["bitfinex","SOLUSD",1761355756186,36.96,193.94,193.91,8.35634449]
["bitfinex","SOLUSD",1761355756368,36.94,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761355757887,12.88484074,194.03,193.92,31.2361851]
["bitfinex","SOLUSD",1761355758201,2.54949273,193.99,193.93,2.54949273]
["bitfinex","SOLUSD",1761355758487,39.98379019,193.98,193.93,0.65]
["bitfinex","SOLUSD",1761355758863,39.98379019,193.98,193.92,30.5861851]
["bitfinex","SOLUSD",1761355759064,36.92,193.97,193.94,0.65]
["bitfinex","SOLUSD",1761355762482,36.9,193.96,193.94,0.65]
["bitfinex","SOLUSD",1761355762893,36.9,193.96,193.95,2.54949273]
["bitfinex","SOLUSD",1761355764181,36.86,193.96,193.95,2.54949273]
["bitfinex","SOLUSD",1761355765183,0.51429746,193.98,193.95,2.54949273]
["bitfinex","SOLUSD",1761355765363,36.86,193.97,193.95,2.54949273]
["bitfinex","SOLUSD",1761355765564,0.51429746,193.96,193.95,2.54949273]
["bitfinex","SOLUSD",1761355766466,0.51429746,193.96,193.94,2.54949273]
["bitfinex","SOLUSD",1761355766666,0.51429746,193.96,193.94,3.20949273]
["bitfinex","SOLUSD",1761355768292,0.51429746,193.96,193.95,2.54949273]
["bitfinex","SOLUSD",1761355768994,37.33429746,193.96,193.95,2.54949273]
["bitfinex","SOLUSD",1761355769674,37.31429746,193.96,193.95,2.54949273]
["bitfinex","SOLUSD",1761355769992,0.51429746,193.96,193.95,2.54949273]
["bitfinex","SOLUSD",1761355770182,36.8,193.96,193.95,2.54949273]
["bitfinex","SOLUSD",1761355770974,36.8,193.96,193.91,5.15677642]
["bitfinex","SOLUSD",1761355771174,0.51429746,193.99,193.95,2.54949273]
["bitfinex","SOLUSD",1761355771381,4.35253885,194.02,193.98,2.54949273]
["bitfinex","SOLUSD",1761355771581,36.82,194.01,194.0,2.54949273]
["bitfinex","SOLUSD",1761355771782,0.51429746,194.02,194.0,2.54949273]
["bitfinex","SOLUSD",1761355771982,30.94,194.07,194.01,3.20949273]
["bitfinex","SOLUSD",1761355771983,0.51429746,194.03,194.01,3.20949273]
["bitfinex","SOLUSD",1761355772193,36.82,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761355772578,0.51429746,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761355772780,36.82,194.04,194.03,0.66]
["bitfinex","SOLUSD",1761355773295,36.82,194.04,194.03,3.20949273]
["bitfinex","SOLUSD",1761355773690,0.51429746,194.06,194.03,3.20949273]
["bitfinex","SOLUSD",1761355773878,4.3567455,194.06,194.05,2.54949273]
["bitfinex","SOLUSD",1761355774085,41.1567455,194.06,194.05,2.54949273]
["bitfinex","SOLUSD",1761355774394,41.1567455,194.06,194.04,3.20949273]
["bitfinex","SOLUSD",1761355774697,40.64244804,194.05,194.04,2.29267716]
["bitfinex","SOLUSD",1761355774998,40.64244804,194.05,194.04,1.63267716]
["bitfinex","SOLUSD",1761355775292,3.84244804,194.05,194.03,1.63267716]
["bitfinex","SOLUSD",1761355775594,37.31429746,194.04,194.02,2.29267716]
["bitfinex","SOLUSD",1761355775795,36.78,194.03,194.02,2.29267716]
["bitfinex","SOLUSD",1761355776295,0.51429746,194.06,194.02,2.29267716]
["bitfinex","SOLUSD",1761355776499,40.62842677,194.05,194.02,7.44678496]
["bitfinex","SOLUSD",1761355776802,37.27429746,194.04,194.02,2.29267716]
["bitfinex","SOLUSD",1761355777182,37.27429746,194.04,194.02,1.63267716]
["bitfinex","SOLUSD",1761355777497,36.76,194.04,194.03,0.66]
["bitfinex","SOLUSD",1761355778297,0.51429746,194.06,194.03,0.66]
["bitfinex","SOLUSD",1761355778491,3.84929936,194.05,194.03,0.66]
["bitfinex","SOLUSD",1761355778806,36.74,194.04,194.03,0.66]
["bitfinex","SOLUSD",1761355778976,36.74,194.04,194.0,5.15444695]
["bitfinex","SOLUSD",1761355779172,41.10371133,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761355779495,36.74,194.02,194.01,1.63267716]
["bitfinex","SOLUSD",1761355779695,36.74,194.02,194.01,2.29267716]
["bitfinex","SOLUSD",1761355780303,0.51429746,194.05,194.01,2.29267716]
["bitfinex","SOLUSD",1761355780492,0.51429746,194.05,194.04,1.63267716]
["bitfinex","SOLUSD",1761355780698,41.10331882,194.05,194.04,1.63267716]
["bitfinex","SOLUSD",1761355780898,41.10331882,194.05,194.04,2.29267716]
["bitfinex","SOLUSD",1761355781400,4.36331882,194.05,194.04,2.29267716]
["bitfinex","SOLUSD",1761355781603,30.94,194.07,194.04,2.29267716]
["bitfinex","SOLUSD",1761355781780,0.51429746,194.08,194.01,5.15437348]
["bitfinex","SOLUSD",1761355781982,0.51429746,194.08,194.02,1.63267716]
["bitfinex","SOLUSD",1761355781983,41.76237847,194.07,194.02,1.63267716]
["bitfinex","SOLUSD",1761355782181,3.84808101,194.06,194.02,1.63267716]
["bitfinex","SOLUSD",1761355782389,0.51429746,194.05,194.02,2.29267716]
["bitfinex","SOLUSD",1761355782599,36.74,194.04,194.02,1.63267716]
["bitfinex","SOLUSD",1761355782888,36.74,194.04,194.03,0.66]
["bitfinex","SOLUSD",1761355783482,36.74,194.04,194.03,2.29267716]
["bitfinex","SOLUSD",1761355785002,36.74,194.04,194.03,7.44651934]
["bitfinex","SOLUSD",1761355785403,36.72,194.04,194.03,7.44651934]
["bitfinex","SOLUSD",1761355786106,36.72,194.05,194.03,7.44651934]
["bitfinex","SOLUSD",1761355786281,36.72,194.05,194.04,2.29267716]
["bitfinex","SOLUSD",1761355787395,6.34643704,194.1,194.04,2.29267716]
["bitfinex","SOLUSD",1761355787603,40.5646143,194.09,194.05,1.63267716]
["bitfinex","SOLUSD",1761355787796,4.35891176,194.08,194.05,1.63267716]
["bitfinex","SOLUSD",1761355787995,5.03891176,194.08,194.04,7.44620701]
["bitfinex","SOLUSD",1761355788198,4.35891176,194.08,194.04,2.29267716]
["bitfinex","SOLUSD",1761355788389,4.35891176,194.08,194.05,0.66]
["bitfinex","SOLUSD",1761355788589,4.35891176,194.08,194.04,6.78621889]
["bitfinex","SOLUSD",1761355788896,4.35891176,194.08,194.04,7.44621889]
["bitfinex","SOLUSD",1761355789080,36.72,194.07,194.05,2.29267716]
["bitfinex","SOLUSD",1761355789508,1.19429746,194.1,194.05,2.29267716]
["bitfinex","SOLUSD",1761355789690,36.7,194.09,194.05,2.29267716]
["bitfinex","SOLUSD",1761355789890,37.21429746,194.08,194.05,2.29267716]
["bitfinex","SOLUSD",1761355790105,37.21429746,194.08,194.05,6.78592473]
["bitfinex","SOLUSD",1761355790304,0.51429746,194.08,194.05,7.43592473]
["bitfinex","SOLUSD",1761355790516,37.35,194.07,194.01,0.65]
["bitfinex","SOLUSD",1761355790806,0.51429746,194.06,194.03,1.63267716]
["bitfinex","SOLUSD",1761355791289,0.51429746,194.06,194.03,2.28267716]
["bitfinex","SOLUSD",1761355791882,1.16429746,194.06,193.99,46.64337841]
["bitfinex","SOLUSD",1761355792080,1.16429746,194.06,194.03,1.63267716]
["bitfinex","SOLUSD",1761355792285,0.51429746,194.06,194.03,1.63267716]
["bitfinex","SOLUSD",1761355793012,0.51429746,194.06,194.03,0.65]
["bitfinex","SOLUSD",1761355796818,0.51429746,194.06,194.03,7.43644924]
["bitfinex","SOLUSD",1761355796993,36.62,194.05,194.03,7.43644924]
["bitfinex","SOLUSD",1761355797411,36.62,194.04,194.03,6.78644924]
["bitfinex","SOLUSD",1761355798111,36.62,194.04,194.03,7.46644924]
["bitfinex","SOLUSD",1761355799100,36.6,194.04,194.03,7.46644924]
["bitfinex","SOLUSD",1761355802617,29.2068415,194.08,194.03,7.46644924]
["bitfinex","SOLUSD",1761355802795,36.56,194.07,194.03,7.46644924]
["bitfinex","SOLUSD",1761355802996,0.51429746,194.06,194.03,7.46644924]
["bitfinex","SOLUSD",1761355803308,0.51429746,194.06,194.03,6.78644924]
["bitfinex","SOLUSD",1761355803505,0.51429746,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761355804120,36.56,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761355804601,0.51429746,194.07,194.04,7.46624248]
["bitfinex","SOLUSD",1761355804920,36.56,194.05,194.04,7.46624248]
["bitfinex","SOLUSD",1761355805419,36.54,194.05,194.04,7.46624248]
["bitfinex","SOLUSD",1761355806008,23.39429746,194.08,194.04,7.46624248]
["bitfinex","SOLUSD",1761355806212,0.51429746,194.1,194.07,1.63267716]
["bitfinex","SOLUSD",1761355806416,36.54,194.09,194.07,1.63267716]
["bitfinex","SOLUSD",1761355806712,36.54,194.09,194.08,0.68]
["bitfinex","SOLUSD",1761355808716,0.51429746,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761355809019,36.52,194.09,194.08,0.68]
["bitfinex","SOLUSD",1761355810614,0.51429746,194.11,194.08,5.83250504]
["bitfinex","SOLUSD",1761355810816,36.5,194.09,194.08,5.83250504]
["bitfinex","SOLUSD",1761355811014,36.5,194.09,194.08,5.15250504]
["bitfinex","SOLUSD",1761355811834,36.5,194.09,194.08,5.83250504]
["bitfinex","SOLUSD",1761355812118,0.51429746,194.11,194.08,7.4651822]
["bitfinex","SOLUSD",1761355812119,36.5,194.11,194.08,7.4651822]
["bitfinex","SOLUSD",1761355812312,36.5,194.11,194.09,0.68]
["bitfinex","SOLUSD",1761355813012,36.5,194.11,194.09,7.46471283]
["bitfinex","SOLUSD",1761355815425,36.48,194.11,194.09,7.46471283]
["bitfinex","SOLUSD",1761355818328,16.32903571,194.14,194.09,7.46471283]
["bitfinex","SOLUSD",1761355818631,40.28997847,194.13,194.1,7.46455092]
["bitfinex","SOLUSD",1761355818834,3.84997847,194.12,194.1,7.46455092]
["bitfinex","SOLUSD",1761355819019,36.44,194.11,194.1,7.46455092]
["bitfinex","SOLUSD",1761355820428,1.17429746,194.14,194.1,7.46455092]
["bitfinex","SOLUSD",1761355820615,40.26898944,194.13,194.1,7.46455092]
["bitfinex","SOLUSD",1761355820816,0.51429746,194.12,194.1,7.46455092]
["bitfinex","SOLUSD",1761355821916,36.4,194.11,194.1,7.46455092]
["bitfinex","SOLUSD",1761355822728,36.4,194.11,194.1,5.15187376]
["bitfinex","SOLUSD",1761355824233,42.56093307,194.11,194.06,5.15281239]
["bitfinex","SOLUSD",1761355824415,5.04255337,194.1,194.06,6.78548955]
["bitfinex","SOLUSD",1761355824819,5.04255337,194.1,194.06,7.46548955]
["bitfinex","SOLUSD",1761355826942,5.04255337,194.1,194.07,6.78521301]
["bitfinex","SOLUSD",1761355828140,4.36255337,194.1,194.07,7.46521301]
["bitfinex","SOLUSD",1761355828438,36.38,194.09,194.07,7.46521301]
["bitfinex","SOLUSD",1761355829027,36.36,194.08,194.07,7.46521301]
["bitfinex","SOLUSD",1761355829620,1.19429746,194.11,194.07,7.46521301]
["bitfinex","SOLUSD",1761355829820,40.21060039,194.1,194.08,6.7851096]
["bitfinex","SOLUSD",1761355830116,36.36,194.1,194.08,6.7851096]
["bitfinex","SOLUSD",1761355830318,1.19429746,194.11,194.08,6.7851096]
["bitfinex","SOLUSD",1761355830518,40.21074788,194.1,194.08,6.7851096]
["bitfinex","SOLUSD",1761355830737,36.36,194.1,194.08,6.7851096]
["bitfinex","SOLUSD",1761355830939,36.34,194.09,194.08,6.7851096]
["bitfinex","SOLUSD",1761355831146,36.34,194.09,194.08,7.4651096]
["bitfinex","SOLUSD",1761355831824,36.34,194.09,194.08,6.7851096]
["bitfinex","SOLUSD",1761355832033,36.34,194.09,194.08,7.4651096]
["bitfinex","SOLUSD",1761355832445,36.34,194.09,194.08,6.7851096]
["bitfinex","SOLUSD",1761355833246,1.19429746,194.12,194.08,6.7851096]
["bitfinex","SOLUSD",1761355833456,40.85081352,194.11,194.08,6.7851096]
["bitfinex","SOLUSD",1761355833657,0.51429746,194.1,194.08,6.7851096]
["bitfinex","SOLUSD",1761355833859,0.51429746,194.1,194.09,2.31267716]
["bitfinex","SOLUSD",1761355834157,36.32,194.1,194.09,2.31267716]
["bitfinex","SOLUSD",1761355834648,36.32,194.1,194.09,1.63267716]
["bitfinex","SOLUSD",1761355834821,36.32,194.1,194.09,2.54958702]
["bitfinex","SOLUSD",1761355835944,0.51429746,194.13,194.09,8.3817256]
["bitfinex","SOLUSD",1761355836128,3.85090139,194.12,194.1,3.22958702]
["bitfinex","SOLUSD",1761355836446,3.85090139,194.12,194.11,2.54958702]
["bitfinex","SOLUSD",1761355836620,0.51429746,194.14,194.11,3.22958702]
["bitfinex","SOLUSD",1761355836831,3.85063621,194.13,194.11,8.38122931]
["bitfinex","SOLUSD",1761355837035,3.85063621,194.13,194.12,12.88124046]
["bitfinex","SOLUSD",1761355837243,40.17063621,194.13,194.12,12.88124046]
["bitfinex","SOLUSD",1761355837949,36.32,194.13,194.12,12.88124046]
["bitfinex","SOLUSD",1761355838146,1.19429746,194.15,194.12,12.88124046]
["bitfinex","SOLUSD",1761355838147,36.3,194.14,194.12,21.26221537]
["bitfinex","SOLUSD",1761355838329,36.3,194.14,194.13,2.54958702]
["bitfinex","SOLUSD",1761355838925,36.32,194.14,194.13,2.54958702]
["bitfinex","SOLUSD",1761355839120,102.2,194.16,194.13,3.22958702]
["bitfinex","SOLUSD",1761355839346,36.32,194.15,194.14,0.68]
["bitfinex","SOLUSD",1761355839534,36.3,194.15,194.14,3.22958702]
["bitfinex","SOLUSD",1761355839734,102.2,194.16,194.14,3.22958702]
["bitfinex","SOLUSD",1761355839948,36.3,194.15,194.14,0.68]
["bitfinex","SOLUSD",1761355840248,36.3,194.15,194.14,5.83092201]
["bitfinex","SOLUSD",1761355840954,36.3,194.15,194.14,8.38050903]
["bitfinex","SOLUSD",1761355841132,60.1909199,194.2,194.14,8.38050903]
["bitfinex","SOLUSD",1761355841133,37.36817947,194.2,194.14,8.38050903]
["bitfinex","SOLUSD",1761355841341,37.36817947,194.2,194.15,2.54958702]
["bitfinex","SOLUSD",1761355841342,5.04276794,194.19,194.15,2.54958702]
["bitfinex","SOLUSD",1761355841548,40.14847048,194.18,194.15,3.22958702]
["bitfinex","SOLUSD",1761355841741,36.3,194.18,194.15,3.22958702]
["bitfinex","SOLUSD",1761355842054,36.3,194.18,194.16,15.46910047]
["bitfinex","SOLUSD",1761355842355,36.28,194.17,194.16,15.46910047]
["bitfinex","SOLUSD",1761355843532,36.28,194.17,194.16,18.69868749]
["bitfinex","SOLUSD",1761355844343,0.51429746,194.19,194.16,18.69868749]
["bitfinex","SOLUSD",1761355844534,36.28,194.18,194.17,3.22958702]
["bitfinex","SOLUSD",1761355844734,36.28,194.18,194.17,2.54958702]
["bitfinex","SOLUSD",1761355845466,36.28,194.18,194.17,3.22958702]
["bitfinex","SOLUSD",1761355845651,0.51429746,194.22,194.17,3.22958702]
["bitfinex","SOLUSD",1761355845840,36.26,194.21,194.18,3.22958702]
["bitfinex","SOLUSD",1761355846239,0.51429746,194.2,194.19,15.46670791]
["bitfinex","SOLUSD",1761355846437,0.51429746,194.21,194.19,16.14670791]
["bitfinex","SOLUSD",1761355846754,36.26,194.2,194.18,2.54958702]
["bitfinex","SOLUSD",1761355846944,36.26,194.2,194.18,3.22958702]
["bitfinex","SOLUSD",1761355847345,36.26,194.2,194.19,12.87597857]
["bitfinex","SOLUSD",1761355848854,1.19429746,194.23,194.19,12.87597857]
["bitfinex","SOLUSD",1761355849049,36.24,194.22,194.19,16.10556559]
["bitfinex","SOLUSD",1761355849450,36.24,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761355849755,36.24,194.22,194.2,15.46670791]
["bitfinex","SOLUSD",1761355850338,36.24,194.21,194.2,15.46670791]
["bitfinex","SOLUSD",1761355850941,0.61429746,194.24,194.2,23.83541869]
["bitfinex","SOLUSD",1761355851262,36.24,194.23,194.22,2.54958702]
["bitfinex","SOLUSD",1761355851771,36.24,194.23,194.21,18.6847003]
["bitfinex","SOLUSD",1761355851946,36.24,194.23,194.21,3.21958702]
["bitfinex","SOLUSD",1761355852146,36.24,194.23,194.22,15.46511328]
["bitfinex","SOLUSD",1761355852774,36.22,194.23,194.22,18.6847003]
["bitfinex","SOLUSD",1761355853135,36.22,194.23,194.22,18.0147003]
["bitfinex","SOLUSD",1761355853342,36.22,194.23,194.22,18.6847003]
["bitfinex","SOLUSD",1761355853537,0.1,194.24,194.22,23.83349956]
["bitfinex","SOLUSD",1761355853756,36.22,194.23,194.22,21.28391254]
["bitfinex","SOLUSD",1761355854053,36.22,194.23,194.22,5.81879926]
["bitfinex","SOLUSD",1761355854253,36.22,194.23,194.22,21.28231824]
["bitfinex","SOLUSD",1761355855062,36.22,194.23,194.22,23.83190526]
["bitfinex","SOLUSD",1761355855462,36.22,194.23,194.22,23.16190526]
["bitfinex","SOLUSD",1761355856067,36.22,194.23,194.22,23.83190526]
["bitfinex","SOLUSD",1761355856572,0.1,194.24,194.22,23.83190526]
["bitfinex","SOLUSD",1761355856754,36.3,194.24,194.23,2.54958702]
["bitfinex","SOLUSD",1761355857072,0.1,194.24,194.23,3.21958702]
["bitfinex","SOLUSD",1761355857271,0.1,194.24,194.23,23.83164124]
["bitfinex","SOLUSD",1761355857469,36.3,194.24,194.23,23.83164124]
["bitfinex","SOLUSD",1761355858378,36.28,194.24,194.23,23.83164124]
["bitfinex","SOLUSD",1761355859676,36.28,194.24,194.23,15.46351898]
["bitfinex","SOLUSD",1761355861181,36.26,194.24,194.23,16.18351898]
["bitfinex","SOLUSD",1761355861483,36.26,194.24,194.23,15.46351898]
["bitfinex","SOLUSD",1761355862378,0.1,194.24,194.23,18.733106]
["bitfinex","SOLUSD",1761355862548,36.26,194.24,194.23,18.733106]
["bitfinex","SOLUSD",1761355862978,0.1,194.24,194.23,18.733106]
["bitfinex","SOLUSD",1761355863189,36.26,194.24,194.23,18.733106]
["bitfinex","SOLUSD",1761355863776,36.26,194.24,194.23,18.013106]
["bitfinex","SOLUSD",1761355865200,0.1,194.24,194.23,21.33205422]
["bitfinex","SOLUSD",1761355865478,0.1,194.24,194.23,23.88164124]
["bitfinex","SOLUSD",1761355868180,0.1,194.24,194.23,34.75811645]
["bitfinex","SOLUSD",1761355868379,0.1,194.31,194.28,10.87647521]
["bitfinex","SOLUSD",1761355868577,0.1,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761355868770,0.1,194.31,194.3,2.54958702]
["bitfinex","SOLUSD",1761355868969,0.1,194.31,194.3,3.26958702]
["bitfinex","SOLUSD",1761355869177,0.1,194.31,194.3,18.72673208]
["bitfinex","SOLUSD",1761355870056,0.1,194.31,194.3,23.87341247]
["bitfinex","SOLUSD",1761355871159,0.1,194.31,194.3,23.15341247]
["bitfinex","SOLUSD",1761355872686,0.1,194.31,194.3,34.74988768]
["bitfinex","SOLUSD",1761355876794,5.14401089,194.41,194.3,34.74988768]
["bitfinex","SOLUSD",1761355876795,0.51429746,194.41,194.34,10.87647521]
["bitfinex","SOLUSD",1761355876966,0.51429746,194.41,194.39,2.54958702]
["bitfinex","SOLUSD",1761355877281,0.61429746,194.44,194.4,2.54958702]
["bitfinex","SOLUSD",1761355877461,0.61429746,194.44,194.41,3.26958702]
["bitfinex","SOLUSD",1761355877667,1.27429746,194.44,194.41,2.54958702]
["bitfinex","SOLUSD",1761355878071,0.1,194.44,194.43,2.54958702]
["bitfinex","SOLUSD",1761355878584,0.1,194.44,194.43,3.26958702]
["bitfinex","SOLUSD",1761355878787,0.1,194.44,194.43,23.85962488]
["bitfinex","SOLUSD",1761355879204,0.1,194.44,194.43,32.18651307]
["bitfinex","SOLUSD",1761355879370,0.1,194.44,194.43,34.73610009]
["bitfinex","SOLUSD",1761355880271,0.1,194.44,194.43,35.25042401]
["bitfinex","SOLUSD",1761355880478,0.51429746,194.54,194.43,48.10852204]
["bitfinex","SOLUSD",1761355880681,0.51429746,194.54,194.51,2.54958702]
["bitfinex","SOLUSD",1761355880871,0.71,194.53,194.49,2.54958702]
["bitfinex","SOLUSD",1761355881187,0.71,194.53,194.48,2.54958702]
["bitfinex","SOLUSD",1761355881366,0.71,194.53,194.5,15.44282294]
["bitfinex","SOLUSD",1761355881572,0.51429746,194.54,194.5,17.99240996]
["bitfinex","SOLUSD",1761355881775,1.22429746,194.54,194.5,17.99240996]
["bitfinex","SOLUSD",1761355883585,37.46429746,194.54,194.5,15.44282294]
["bitfinex","SOLUSD",1761355883781,0.51429746,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761355883967,0.51429746,194.54,194.5,15.44282294]
["bitfinex","SOLUSD",1761355883968,0.71,194.53,194.5,15.44282294]
["bitfinex","SOLUSD",1761355884166,1.22429746,194.53,194.5,15.44282294]
["bitfinex","SOLUSD",1761355884789,0.51429746,194.55,194.51,2.54958702]
["bitfinex","SOLUSD",1761355884972,1.22429746,194.55,194.5,23.1337657]
["bitfinex","SOLUSD",1761355885172,0.51429746,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761355885396,0.71,194.55,194.52,2.54958702]
["bitfinex","SOLUSD",1761355885589,0.71,194.55,194.51,2.54958702]
["bitfinex","SOLUSD",1761355885788,0.71,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761355886996,59.61429746,194.56,194.51,0.72]
["bitfinex","SOLUSD",1761355887177,0.71,194.55,194.51,3.26958702]
["bitfinex","SOLUSD",1761355888896,0.51429746,194.54,194.5,15.44282294]
["bitfinex","SOLUSD",1761355889275,0.51429746,194.55,194.5,23.8537831]
["bitfinex","SOLUSD",1761355889496,0.71,194.54,194.5,23.8537831]
["bitfinex","SOLUSD",1761355889697,1.22429746,194.55,194.5,21.30419608]
["bitfinex","SOLUSD",1761355889878,1.22429746,194.55,194.5,23.8537831]
["bitfinex","SOLUSD",1761355890195,1.22429746,194.55,194.5,21.30419608]
["bitfinex","SOLUSD",1761355890392,3.77388448,194.55,194.5,15.44282294]
["bitfinex","SOLUSD",1761355890594,3.06388448,194.55,194.5,18.71240996]
["bitfinex","SOLUSD",1761355890798,0.71,194.54,194.5,18.71240996]
["bitfinex","SOLUSD",1761355891099,1.22429746,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761355891676,6.3643916,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761355893299,6.3643916,194.55,194.51,3.26958702]
["bitfinex","SOLUSD",1761355893606,0.71,194.54,194.51,2.54958702]
["bitfinex","SOLUSD",1761355893781,6.3643916,194.55,194.51,3.26958702]
["bitfinex","SOLUSD",1761355894502,8.20397862,194.55,194.5,17.99240996]
["bitfinex","SOLUSD",1761355894697,6.3643916,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761355894904,6.3643916,194.55,194.5,17.78764294]
["bitfinex","SOLUSD",1761355895198,7.2792116,194.55,194.5,17.78764294]
["bitfinex","SOLUSD",1761355895402,7.9892116,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761355895801,6.3643916,194.55,194.5,2.34482]
["bitfinex","SOLUSD",1761355896101,7.9892116,194.55,194.52,15.4404385]
["bitfinex","SOLUSD",1761355896301,0.71,194.54,194.52,15.4404385]
["bitfinex","SOLUSD",1761355896605,6.3643916,194.55,194.52,15.4404385]
["bitfinex","SOLUSD",1761355896804,7.2792116,194.55,194.52,15.4404385]
["bitfinex","SOLUSD",1761355897002,2.33482,194.54,194.48,6.76667028]
["bitfinex","SOLUSD",1761355897188,2.33482,194.54,194.49,15.4404385]
["bitfinex","SOLUSD",1761355897387,0.71,194.53,194.49,15.4404385]
["bitfinex","SOLUSD",1761355898193,0.71,194.53,194.49,22.92689069]
["bitfinex","SOLUSD",1761355898511,6.76517336,194.54,194.49,22.20689069]
["bitfinex","SOLUSD",1761355898690,5.85035336,194.54,194.5,2.34482]
["bitfinex","SOLUSD",1761355899878,7.47517336,194.54,194.49,16.1604385]
["bitfinex","SOLUSD",1761355900318,7.47517336,194.54,194.49,15.4404385]
["bitfinex","SOLUSD",1761355900319,2.33482,194.53,194.49,15.4404385]
["bitfinex","SOLUSD",1761355900513,1.62482,194.52,194.47,2.34482]
["bitfinex","SOLUSD",1761355900696,2.33482,194.52,194.47,0.72]
["bitfinex","SOLUSD",1761355900891,0.71,194.51,194.47,2.34482]
["bitfinex","SOLUSD",1761355901094,36.12,194.52,194.48,1.62482]
["bitfinex","SOLUSD",1761355901394,36.12,194.52,194.48,2.34482]
["bitfinex","SOLUSD",1761355901593,0.51429746,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761355901795,37.34429746,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761355902489,38.96911746,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761355902700,37.34429746,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761355902902,43.39975874,194.53,194.46,15.44282294]
["bitfinex","SOLUSD",1761355903085,0.71,194.52,194.47,13.22129521]
["bitfinex","SOLUSD",1761355903606,0.71,194.52,194.48,7.48672619]
["bitfinex","SOLUSD",1761355903983,36.1,194.53,194.49,2.34482]
["bitfinex","SOLUSD",1761355904390,36.81,194.53,194.49,2.34482]
["bitfinex","SOLUSD",1761355904988,1.22429746,194.55,194.5,2.34482]
["bitfinex","SOLUSD",1761355905194,36.1,194.56,194.52,1.62482]
["bitfinex","SOLUSD",1761355905406,36.1,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761355905592,36.1,194.56,194.52,2.34482]
["bitfinex","SOLUSD",1761355905792,36.81,194.56,194.52,2.34482]
["bitfinex","SOLUSD",1761355905990,36.81,194.56,194.52,1.62482]
["bitfinex","SOLUSD",1761355906189,2.13911746,194.58,194.54,1.62482]
["bitfinex","SOLUSD",1761355906190,0.51429746,194.58,194.54,1.62482]
["bitfinex","SOLUSD",1761355906394,36.1,194.57,194.54,1.62482]
["bitfinex","SOLUSD",1761355906595,36.1,194.57,194.55,0.72]
["bitfinex","SOLUSD",1761355907001,36.1,194.57,194.54,1.62482]
["bitfinex","SOLUSD",1761355907308,0.51429746,194.58,194.51,16.01759905]
["bitfinex","SOLUSD",1761355907309,2.84911746,194.56,194.51,16.01759905]
["bitfinex","SOLUSD",1761355907602,2.84911746,194.57,194.52,0.72]
["bitfinex","SOLUSD",1761355907808,2.84911746,194.57,194.52,2.34482]
["bitfinex","SOLUSD",1761355908192,2.84911746,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761355909299,0.51429746,194.57,194.53,5.86047599]
["bitfinex","SOLUSD",1761355909505,7.27852376,194.58,194.53,7.48529599]
["bitfinex","SOLUSD",1761355909700,7.99852376,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761355910486,5.65370376,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761355910693,7.27852376,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761355911602,7.99852376,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761355911809,1.62482,194.57,194.54,0.66]
["bitfinex","SOLUSD",1761355912110,0.51429746,194.58,194.54,5.80032131]
["bitfinex","SOLUSD",1761355912317,0.51429746,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761355912502,1.62482,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761355912503,2.13911746,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761355912699,12.14675903,194.6,194.56,1.62482]
["bitfinex","SOLUSD",1761355913016,11.63246157,194.6,194.58,1.62482]
["bitfinex","SOLUSD",1761355913216,11.63246157,194.6,194.59,1.62482]
["bitfinex","SOLUSD",1761355913595,11.63246157,194.6,194.59,2.28482]
["bitfinex","SOLUSD",1761355914120,11.63246157,194.6,194.59,7.42383022]
["bitfinex","SOLUSD",1761355915510,11.63246157,194.6,194.59,19.05629179]
["bitfinex","SOLUSD",1761355917228,11.63246157,194.6,194.59,65.992767]
["bitfinex","SOLUSD",1761355921434,12.30246157,194.6,194.59,11.63246157]
["bitfinex","SOLUSD",1761355921734,16.1277987,194.6,194.55,2.29482]
["bitfinex","SOLUSD",1761355921930,6.63445459,194.59,194.53,13.25728157]
["bitfinex","SOLUSD",1761355922133,5.45029749,194.58,194.52,2.29482]
["bitfinex","SOLUSD",1761355922436,4.49547749,194.58,194.52,2.29482]
["bitfinex","SOLUSD",1761355922632,0.67,194.57,194.52,2.29482]
["bitfinex","SOLUSD",1761355922933,0.67,194.57,194.53,1.62482]
["bitfinex","SOLUSD",1761355923136,5.00977495,194.59,194.54,1.62482]
["bitfinex","SOLUSD",1761355923329,1.18429746,194.59,194.54,1.62482]
["bitfinex","SOLUSD",1761355923533,0.67,194.58,194.54,1.62482]
["bitfinex","SOLUSD",1761355923728,0.67,194.58,194.53,2.29482]
["bitfinex","SOLUSD",1761355924042,0.67,194.58,194.54,1.62482]
["bitfinex","SOLUSD",1761355925916,0.67,194.58,194.54,6.76511083]
["bitfinex","SOLUSD",1761355927319,0.67,194.58,194.54,5.14029083]
["bitfinex","SOLUSD",1761355927519,0.67,194.58,194.53,6.76525008]
["bitfinex","SOLUSD",1761355927726,0.67,194.58,194.53,7.43525008]
["bitfinex","SOLUSD",1761355928032,4.50002345,194.58,194.53,7.43525008]
["bitfinex","SOLUSD",1761355928523,1.62482,194.55,194.48,5.1419169]
["bitfinex","SOLUSD",1761355928705,2.80911746,194.54,194.48,6.7667369]
["bitfinex","SOLUSD",1761355928914,2.80911746,194.54,194.48,7.4367369]
["bitfinex","SOLUSD",1761355929104,1.18429746,194.54,194.49,1.62482]
["bitfinex","SOLUSD",1761355929432,2.80911746,194.54,194.49,1.62482]
["bitfinex","SOLUSD",1761355929627,2.80911746,194.54,194.49,6.76627719]
["bitfinex","SOLUSD",1761355929628,0.67,194.53,194.49,6.76627719]
["bitfinex","SOLUSD",1761355930010,0.67,194.53,194.49,7.43627719]
["bitfinex","SOLUSD",1761355930214,0.51429746,194.54,194.49,7.43627719]
["bitfinex","SOLUSD",1761355930536,1.18429746,194.54,194.49,7.43627719]
["bitfinex","SOLUSD",1761355931220,0.67,194.53,194.49,6.76627719]
["bitfinex","SOLUSD",1761355932024,2.29482,194.53,194.48,1.62482]
["bitfinex","SOLUSD",1761355932339,0.51429746,194.52,194.47,6.76684166]
["bitfinex","SOLUSD",1761355932543,0.51429746,194.52,194.48,1.62482]
["bitfinex","SOLUSD",1761355932835,1.18429746,194.52,194.48,1.62482]
["bitfinex","SOLUSD",1761355933133,0.51429746,194.52,194.48,7.43669823]
["bitfinex","SOLUSD",1761355933528,2.80911746,194.54,194.49,0.67]
["bitfinex","SOLUSD",1761355933916,0.67,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761355935139,0.67,194.53,194.48,5.14187823]
["bitfinex","SOLUSD",1761355935437,0.51429746,194.52,194.48,7.43669823]
["bitfinex","SOLUSD",1761355935814,0.51429746,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761355936609,0.51429746,194.52,194.45,5.1427102]
["bitfinex","SOLUSD",1761355936815,0.51429746,194.52,194.47,1.62482]
["bitfinex","SOLUSD",1761355936816,2.80911746,194.52,194.47,1.62482]
["bitfinex","SOLUSD",1761355937017,1.62482,194.51,194.46,1.62482]
["bitfinex","SOLUSD",1761355937236,2.29482,194.51,194.46,1.62482]
["bitfinex","SOLUSD",1761355937437,0.67,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761355937716,1.62482,194.51,194.46,2.29482]
["bitfinex","SOLUSD",1761355938026,2.29482,194.51,194.46,2.29482]
["bitfinex","SOLUSD",1761355938232,0.67,194.5,194.46,5.81227334]
["bitfinex","SOLUSD",1761355938418,0.67,194.5,194.46,7.43709334]
["bitfinex","SOLUSD",1761355938613,0.67,194.5,194.44,10.87647521]
["bitfinex","SOLUSD",1761355938614,2.29482,194.5,194.45,5.14268881]
["bitfinex","SOLUSD",1761355938849,2.13911746,194.49,194.44,1.62482]
["bitfinex","SOLUSD",1761355939020,2.29482,194.49,194.44,2.29482]
["bitfinex","SOLUSD",1761355939224,0.67,194.49,194.44,1.62482]
["bitfinex","SOLUSD",1761355939418,0.67,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761355939818,0.67,194.49,194.45,2.29482]
["bitfinex","SOLUSD",1761355940014,0.67,194.49,194.45,7.43735239]
["bitfinex","SOLUSD",1761355940224,0.51429746,194.5,194.45,7.43735239]
["bitfinex","SOLUSD",1761355940438,1.21429746,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761355940825,0.51429746,194.5,194.46,2.31482]
["bitfinex","SOLUSD",1761355941031,1.21429746,194.5,194.46,2.31482]
["bitfinex","SOLUSD",1761355941324,0.51429746,194.53,194.47,0.69]
["bitfinex","SOLUSD",1761355941517,2.83911746,194.53,194.48,1.62482]
["bitfinex","SOLUSD",1761355941919,2.13911746,194.53,194.48,0.69]
["bitfinex","SOLUSD",1761355942137,1.62482,194.49,194.43,0.69]
["bitfinex","SOLUSD",1761355942324,1.62482,194.46,194.41,7.45858832]
["bitfinex","SOLUSD",1761355942513,2.13911746,194.45,194.39,2.31482]
["bitfinex","SOLUSD",1761355942718,0.51429746,194.45,194.41,1.62482]
["bitfinex","SOLUSD",1761355942914,0.51429746,194.45,194.4,0.69]
["bitfinex","SOLUSD",1761355943119,0.51429746,194.45,194.41,1.62482]
["bitfinex","SOLUSD",1761355943419,0.51429746,194.45,194.41,5.14365078]
["bitfinex","SOLUSD",1761355943621,0.51429746,194.45,194.41,5.83365078]
["bitfinex","SOLUSD",1761355943827,2.13911746,194.45,194.41,5.83365078]
["bitfinex","SOLUSD",1761355946546,1.62482,194.45,194.41,5.83365078]
["bitfinex","SOLUSD",1761355946747,2.32482,194.45,194.41,5.83365078]
["bitfinex","SOLUSD",1761355947040,1.62482,194.45,194.41,5.83365078]
["bitfinex","SOLUSD",1761355947440,1.62482,194.45,194.41,5.14365078]
["bitfinex","SOLUSD",1761355947631,1.62482,194.45,194.42,0.69]
["bitfinex","SOLUSD",1761355947827,58.92,194.49,194.39,1.62482]
["bitfinex","SOLUSD",1761355947828,2.32482,194.44,194.39,1.62482]
["bitfinex","SOLUSD",1761355948035,1.62482,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761355948230,1.62482,194.41,194.35,12.86287866]
["bitfinex","SOLUSD",1761355948548,1.62482,194.41,194.36,38.35482]
["bitfinex","SOLUSD",1761355948751,2.32482,194.41,194.36,7.45987377]
["bitfinex","SOLUSD",1761355948963,1.62482,194.4,194.36,5.83505377]
["bitfinex","SOLUSD",1761355949169,17.99954953,194.45,194.31,5.83640905]
["bitfinex","SOLUSD",1761355949170,1.62482,194.37,194.31,5.83640905]
["bitfinex","SOLUSD",1761355949322,1.62482,194.37,194.31,7.46122905]
["bitfinex","SOLUSD",1761355950032,2.32482,194.36,194.3,6.77150026]
["bitfinex","SOLUSD",1761355950234,2.32482,194.36,194.3,7.46150026]
["bitfinex","SOLUSD",1761355951144,1.62482,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761355951349,1.62482,194.34,194.28,42.81178686]
["bitfinex","SOLUSD",1761355951521,2.32482,194.34,194.28,42.81178686]
["bitfinex","SOLUSD",1761355951941,2.32482,194.34,194.28,7.46178686]
["bitfinex","SOLUSD",1761355952142,2.32482,194.34,194.29,2.31482]
["bitfinex","SOLUSD",1761355953559,0.7,194.33,194.29,2.31482]
["bitfinex","SOLUSD",1761355953754,1.62482,194.34,194.29,2.31482]
["bitfinex","SOLUSD",1761355953929,2.32482,194.34,194.29,2.31482]
["bitfinex","SOLUSD",1761355954129,2.32482,194.34,194.29,7.46173948]
["bitfinex","SOLUSD",1761355954741,1.62482,194.34,194.29,7.46173948]
["bitfinex","SOLUSD",1761355955033,28.02485059,194.37,194.3,0.69]
["bitfinex","SOLUSD",1761355955234,0.7,194.35,194.29,1.62482]
["bitfinex","SOLUSD",1761355955629,0.7,194.35,194.29,2.31482]
["bitfinex","SOLUSD",1761355956050,0.7,194.35,194.29,0.69]
["bitfinex","SOLUSD",1761355956235,1.62482,194.36,194.31,1.62482]
["bitfinex","SOLUSD",1761355956646,2.32482,194.36,194.31,2.31482]
["bitfinex","SOLUSD",1761355956851,3.24384875,194.36,194.31,2.54384875]
["bitfinex","SOLUSD",1761355957043,59.62,194.39,194.33,2.54384875]
["bitfinex","SOLUSD",1761355957241,62.16384875,194.39,194.33,2.54384875]
["bitfinex","SOLUSD",1761355957443,3.24384875,194.38,194.32,3.23384875]
["bitfinex","SOLUSD",1761355957755,2.54384875,194.37,194.32,3.23384875]
["bitfinex","SOLUSD",1761355957964,3.24384875,194.37,194.32,3.23384875]
["bitfinex","SOLUSD",1761355958144,3.24384875,194.37,194.32,2.54384875]
["bitfinex","SOLUSD",1761355958352,3.24384875,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355958946,3.24384875,194.37,194.32,2.54384875]
["bitfinex","SOLUSD",1761355959258,3.24384875,194.37,194.32,3.23384875]
["bitfinex","SOLUSD",1761355960454,3.24384875,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761355960969,0.7,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761355963950,0.7,194.36,194.32,3.23384875]
["bitfinex","SOLUSD",1761355965244,3.24384875,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761355967861,161.12,194.39,194.32,3.23384875]
["bitfinex","SOLUSD",1761355967862,5.14456219,194.38,194.32,3.23384875]
["bitfinex","SOLUSD",1761355968045,2.54384875,194.37,194.32,3.23384875]
["bitfinex","SOLUSD",1761355968245,2.54384875,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355968453,3.24384875,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355969168,8.38867654,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355969757,3.24384875,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355970270,0.72,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355970446,2.54384875,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355970852,3.26384875,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355971254,8.40875533,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761355974081,8.40875533,194.37,194.31,3.23384875]
["bitfinex","SOLUSD",1761355974373,8.40875533,194.37,194.31,8.38026337]
["bitfinex","SOLUSD",1761355974551,8.40875533,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761355978769,8.40875533,194.37,194.32,3.23384875]
["bitfinex","SOLUSD",1761355979575,8.40875533,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355980680,7.68875533,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355981167,8.35875533,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355982862,5.81490658,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355983073,8.35875533,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355984565,3.83206914,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761355984769,8.35875533,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355985884,5.81490658,194.37,194.33,3.21384875]
["bitfinex","SOLUSD",1761355986264,5.81490658,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355986459,5.81490658,194.37,194.33,3.21384875]
["bitfinex","SOLUSD",1761355987073,8.35875533,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355987276,3.83882485,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761355987878,4.50882485,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761355988690,3.83882485,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761355990288,3.83882485,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761355990595,5.81490658,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355990890,3.84513344,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761355991066,3.84513344,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761355991366,5.81490658,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355991563,3.84803808,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761355991763,3.84803808,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761355991967,0.67,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761355992170,3.84803856,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761355992485,102.2,194.44,194.36,22.88]
["bitfinex","SOLUSD",1761355992677,3.85112647,194.43,194.42,2.54384875]
["bitfinex","SOLUSD",1761355992882,8.35580475,194.48,194.42,2.54384875]
["bitfinex","SOLUSD",1761355993082,8.35580475,194.48,194.43,0.67]
["bitfinex","SOLUSD",1761355993083,3.85008258,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761355993276,3.85008258,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761355993481,5.811956,194.48,194.43,0.67]
["bitfinex","SOLUSD",1761355993678,30.56580475,194.48,194.43,0.67]
["bitfinex","SOLUSD",1761355993884,2.54384875,194.46,194.4,0.67]
["bitfinex","SOLUSD",1761355994085,36.04,194.45,194.4,3.21384875]
["bitfinex","SOLUSD",1761355994283,2.54384875,194.44,194.38,2.54384875]
["bitfinex","SOLUSD",1761355994482,2.54384875,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761355994674,3.21384875,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761355994982,2.54384875,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761355995189,3.21384875,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761355995381,0.67,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761355996369,5.81369766,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761355997699,7.68754641,194.42,194.36,2.54384875]
["bitfinex","SOLUSD",1761355997886,3.21384875,194.41,194.36,0.67]
["bitfinex","SOLUSD",1761355998698,44.39780768,194.41,194.36,0.67]
["bitfinex","SOLUSD",1761355999295,44.39780768,194.41,194.36,3.21384875]
["bitfinex","SOLUSD",1761355999891,44.39780768,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761356000102,43.72780768,194.41,194.35,2.54384875]
["bitfinex","SOLUSD",1761356000307,3.24384875,194.4,194.34,3.24384875]
["bitfinex","SOLUSD",1761356000896,5.14429754,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761356001792,5.14429754,194.39,194.35,3.24384875]
["bitfinex","SOLUSD",1761356002206,22.88,194.45,194.31,33.75647521]
["bitfinex","SOLUSD",1761356002207,266.9,194.5,194.38,2.54384875]
["bitfinex","SOLUSD",1761356002504,22.88,194.46,194.39,0.7]
["bitfinex","SOLUSD",1761356002702,2.54384875,194.44,194.39,0.7]
["bitfinex","SOLUSD",1761356002906,7.68697917,194.44,194.39,0.7]
["bitfinex","SOLUSD",1761356003116,0.7,194.43,194.39,0.7]
["bitfinex","SOLUSD",1761356003405,0.7,194.43,194.39,3.24384875]
["bitfinex","SOLUSD",1761356003714,5.14313042,194.44,194.39,3.24384875]
["bitfinex","SOLUSD",1761356003896,5.84313042,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761356004282,5.84313042,194.44,194.4,3.24384875]
["bitfinex","SOLUSD",1761356004577,5.14313042,194.44,194.4,3.24384875]
["bitfinex","SOLUSD",1761356004790,5.84313042,194.44,194.4,3.24384875]
["bitfinex","SOLUSD",1761356005404,0.7,194.43,194.37,0.7]
["bitfinex","SOLUSD",1761356005701,0.7,194.43,194.37,2.54384875]
["bitfinex","SOLUSD",1761356005876,0.7,194.43,194.37,3.24384875]
["bitfinex","SOLUSD",1761356006079,0.7,194.43,194.38,2.54384875]
["bitfinex","SOLUSD",1761356006295,0.7,194.43,194.39,2.54384875]
["bitfinex","SOLUSD",1761356006879,0.7,194.43,194.39,3.24384875]
["bitfinex","SOLUSD",1761356006880,5.84339459,194.43,194.39,3.24384875]
["bitfinex","SOLUSD",1761356008293,0.7,194.42,194.37,5.84480901]
["bitfinex","SOLUSD",1761356008604,0.7,194.42,194.38,2.54384875]
["bitfinex","SOLUSD",1761356008605,5.84358111,194.42,194.38,2.54384875]
["bitfinex","SOLUSD",1761356008897,5.84358111,194.42,194.38,3.24384875]
["bitfinex","SOLUSD",1761356009095,5.84358111,194.42,194.38,2.54384875]
["bitfinex","SOLUSD",1761356009297,5.14358111,194.42,194.38,2.54384875]
["bitfinex","SOLUSD",1761356009494,36.72,194.41,194.37,2.54384875]
["bitfinex","SOLUSD",1761356009999,36.72,194.41,194.37,3.24384875]
["bitfinex","SOLUSD",1761356011286,0.7,194.4,194.35,0.7]
["bitfinex","SOLUSD",1761356011488,41.16388242,194.41,194.36,2.54384875]
["bitfinex","SOLUSD",1761356012000,41.86388242,194.41,194.36,3.24384875]
["bitfinex","SOLUSD",1761356012394,41.86388242,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761356012803,41.86388242,194.41,194.36,3.24384875]
["bitfinex","SOLUSD",1761356012987,41.86388242,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761356013189,41.86388242,194.41,194.36,3.24384875]
["bitfinex","SOLUSD",1761356014299,5.84422505,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761356014908,5.84422505,194.4,194.35,2.54384875]
["bitfinex","SOLUSD",1761356015110,5.84422505,194.4,194.35,3.24384875]
["bitfinex","SOLUSD",1761356015412,5.84422505,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761356018919,0.7,194.39,194.33,2.32728268]
["bitfinex","SOLUSD",1761356019096,36.02,194.38,194.33,2.32728268]
["bitfinex","SOLUSD",1761356019296,36.72,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761356020321,5.14482687,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761356021498,5.14482687,194.37,194.31,1.62728268]
["bitfinex","SOLUSD",1761356021499,0.7,194.36,194.31,1.62728268]
["bitfinex","SOLUSD",1761356021820,1.62728268,194.34,194.27,1.62728268]
["bitfinex","SOLUSD",1761356022125,1.62728268,194.33,194.27,1.62728268]
["bitfinex","SOLUSD",1761356022316,36.02,194.32,194.27,1.62728268]
["bitfinex","SOLUSD",1761356022503,0.7,194.32,194.26,0.7]
["bitfinex","SOLUSD",1761356022710,36.02,194.31,194.27,1.62728268]
["bitfinex","SOLUSD",1761356022912,36.72,194.31,194.27,2.32728268]
["bitfinex","SOLUSD",1761356023725,43.49387106,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761356023932,0.7,194.3,194.24,0.2]
["bitfinex","SOLUSD",1761356024215,1.62728268,194.25,194.24,0.2]
["bitfinex","SOLUSD",1761356024418,22.88,194.22,194.13,1.82728268]
["bitfinex","SOLUSD",1761356024618,1.62728268,194.19,194.14,0.7]
["bitfinex","SOLUSD",1761356024818,1.62728268,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761356025221,1.62728268,194.17,194.13,0.2]
["bitfinex","SOLUSD",1761356025425,1.62728268,194.16,194.13,0.9]
["bitfinex","SOLUSD",1761356025997,41.89014859,194.17,194.13,0.2]
["bitfinex","SOLUSD",1761356026202,1.62728268,194.16,194.13,0.2]
["bitfinex","SOLUSD",1761356026816,0.7,194.16,194.13,0.2]
["bitfinex","SOLUSD",1761356027009,36.04,194.17,194.13,0.2]
["bitfinex","SOLUSD",1761356027204,41.89019478,194.17,194.13,0.2]
["bitfinex","SOLUSD",1761356030322,64.07032786,194.17,194.13,0.2]
["bitfinex","SOLUSD",1761356030519,58.92,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761356032333,60.54728268,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761356032519,65.69742471,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761356033329,60.54728268,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761356033736,65.69744291,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761356035906,36.04,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761356036105,1.62728268,194.21,194.15,1.62728268]
["bitfinex","SOLUSD",1761356036310,36.06,194.19,194.15,1.62728268]
["bitfinex","SOLUSD",1761356036524,36.06,194.19,194.16,0.72]
["bitfinex","SOLUSD",1761356037126,36.06,194.19,194.16,2.34728268]
["bitfinex","SOLUSD",1761356037634,58.94,194.21,194.17,2.34728268]
["bitfinex","SOLUSD",1761356037937,36.06,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761356038309,36.06,194.21,194.18,2.34728268]
["bitfinex","SOLUSD",1761356038635,36.06,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761356040037,22.88,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761356040214,22.88,194.23,194.14,23.75335829]
["bitfinex","SOLUSD",1761356040215,1.62728268,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761356041320,1.62728268,194.2,194.16,0.7]
["bitfinex","SOLUSD",1761356041524,6.77660924,194.21,194.16,0.7]
["bitfinex","SOLUSD",1761356042337,1.62728268,194.2,194.16,0.7]
["bitfinex","SOLUSD",1761356043926,1.62728268,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761356045118,1.62728268,194.17,194.13,0.9]
["bitfinex","SOLUSD",1761356045527,1.62728268,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761356046529,41.2096357,194.19,194.14,0.7]
["bitfinex","SOLUSD",1761356046729,1.62728268,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761356047624,1.62728268,194.17,194.13,0.2]
["bitfinex","SOLUSD",1761356047824,1.62728268,194.16,194.13,0.9]
["bitfinex","SOLUSD",1761356048228,1.62728268,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761356048631,2.28728268,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761356049227,18.3146799,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761356049428,24.50728268,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356049629,25.16728268,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356050624,36.04375789,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356050825,23.54,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356051024,25.16728268,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356051439,30.31847002,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356051743,0.66,194.18,194.12,0.9]
["bitfinex","SOLUSD",1761356051949,36.06,194.17,194.12,0.9]
["bitfinex","SOLUSD",1761356052243,22.88,194.14,194.12,0.2]
["bitfinex","SOLUSD",1761356053645,5.15118734,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356054241,36.06,194.13,194.12,0.9]
["bitfinex","SOLUSD",1761356055426,36.06,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356055827,41.21118734,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356058943,43.49847002,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356063529,54.37494523,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356065242,54.39494523,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761356067137,54.39494523,194.13,194.09,0.2]
["bitfinex","SOLUSD",1761356067138,22.88,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356067330,60.58728268,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356067533,61.27728268,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356069247,65.73926619,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356071756,24.50728268,194.1,194.09,0.91]
["bitfinex","SOLUSD",1761356071970,1.62728268,194.11,194.09,0.91]
["bitfinex","SOLUSD",1761356072168,37.70728268,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356072628,37.70728268,194.1,194.09,0.91]
["bitfinex","SOLUSD",1761356073445,37.70728268,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356073630,37.70728268,194.1,194.09,0.91]
["bitfinex","SOLUSD",1761356073838,37.70728268,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356073839,42.85926619,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356074036,43.54926619,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356074653,42.85926619,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356075740,42.85926619,194.1,194.09,0.91]
["bitfinex","SOLUSD",1761356075962,65.73926619,194.1,194.09,0.91]
["bitfinex","SOLUSD",1761356076669,65.73926619,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356077365,168.62926619,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356078846,169.55333904,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356080161,168.86333904,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356080346,169.55333904,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356080549,168.86333904,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356082362,125.08,194.1,194.09,0.91]
["bitfinex","SOLUSD",1761356082548,168.86333904,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761356085067,148.53469457,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761356085277,10.87647521,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761356085565,49.50783074,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761356085865,50.19783074,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761356086461,50.19783074,194.08,193.99,0.71]
["bitfinex","SOLUSD",1761356086462,22.88,194.05,193.99,0.71]
["bitfinex","SOLUSD",1761356086776,2.55135553,194.0,193.99,0.71]
["bitfinex","SOLUSD",1761356088366,36.08,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761356088565,38.63135553,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761356091352,36.08,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761356098493,36.08,194.01,194.0,0.71]
["bitfinex","SOLUSD",1761356098669,28.03336221,194.05,194.0,0.71]
["bitfinex","SOLUSD",1761356098984,38.63135553,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761356099289,43.78495695,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761356100160,30.58470035,194.05,194.0,0.71]
["bitfinex","SOLUSD",1761356100360,28.03281925,194.07,194.02,2.55135553]
["bitfinex","SOLUSD",1761356100593,36.08,194.06,194.03,0.71]
["bitfinex","SOLUSD",1761356101178,41.23314737,194.06,194.03,0.71]
["bitfinex","SOLUSD",1761356102180,2.55135553,194.08,194.03,0.71]
["bitfinex","SOLUSD",1761356102394,36.08,194.08,194.04,2.55135553]
["bitfinex","SOLUSD",1761356102763,36.08,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761356103263,41.23276757,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761356104282,36.08,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761356104465,102.2,194.14,194.06,2.55135553]
["bitfinex","SOLUSD",1761356104668,102.2,194.13,194.09,2.55135553]
["bitfinex","SOLUSD",1761356104875,36.08,194.13,194.1,2.55135553]
["bitfinex","SOLUSD",1761356105065,36.08,194.13,194.11,0.71]
["bitfinex","SOLUSD",1761356105264,36.08,194.13,194.11,3.26135553]
["bitfinex","SOLUSD",1761356105468,102.2,194.19,194.12,3.26135553]
["bitfinex","SOLUSD",1761356105469,104.75135553,194.19,194.12,3.26135553]
["bitfinex","SOLUSD",1761356105665,36.08,194.18,194.13,3.26135553]
["bitfinex","SOLUSD",1761356106181,36.08,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761356106759,36.08,194.18,194.14,3.26135553]
["bitfinex","SOLUSD",1761356107166,7.70079209,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761356107365,36.08,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761356108985,41.22961207,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761356109359,36.08,194.19,194.15,3.26135553]
["bitfinex","SOLUSD",1761356109564,36.06,194.19,194.16,2.55135553]
["bitfinex","SOLUSD",1761356109772,15.44978365,194.24,194.18,2.55135553]
["bitfinex","SOLUSD",1761356109773,14.74978365,194.24,194.18,2.55135553]
["bitfinex","SOLUSD",1761356109970,36.06,194.22,194.19,3.26135553]
["bitfinex","SOLUSD",1761356110179,36.06,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761356111573,43.76016811,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761356112486,2.55135553,194.19,194.15,20.61893244]
["bitfinex","SOLUSD",1761356112678,2.55135553,194.19,194.16,0.71]
["bitfinex","SOLUSD",1761356114084,38.61135553,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761356114990,43.7607056,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761356115291,2.55135553,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761356115592,2.55135553,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761356116186,2.55135553,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761356116379,2.55135553,194.18,194.12,8.41275929]
["bitfinex","SOLUSD",1761356116579,2.55135553,194.18,194.12,5.86140376]
["bitfinex","SOLUSD",1761356116580,36.06,194.17,194.12,5.86140376]
["bitfinex","SOLUSD",1761356117384,36.06,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761356117586,41.21012983,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761356118176,36.06,194.17,194.13,3.26135553]
["bitfinex","SOLUSD",1761356118581,36.06,194.17,194.14,3.26135553]
["bitfinex","SOLUSD",1761356118896,36.06,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761356119202,36.06,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761356125704,36.06,194.17,194.13,7.70248713]
["bitfinex","SOLUSD",1761356125885,36.06,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761356127398,41.21013185,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761356128102,36.04,194.17,194.15,2.55135553]
["bitfinex","SOLUSD",1761356128305,36.04,194.17,194.14,3.26135553]
["bitfinex","SOLUSD",1761356128691,36.04,194.17,194.14,2.55135553]
["bitfinex","SOLUSD",1761356129002,36.04,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761356129200,36.04,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761356129398,36.04,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761356130577,36.04,194.17,194.13,2.55135553]
["bitfinex","SOLUSD",1761356130786,36.04,194.17,194.13,3.26135553]
["bitfinex","SOLUSD",1761356130998,36.75,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761356131609,41.90017542,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761356133782,41.19017542,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761356133986,43.74153095,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761356134194,41.19017542,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761356135303,43.74153095,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761356135810,43.74153095,194.17,194.12,2.55135553]
["bitfinex","SOLUSD",1761356136011,2.55135553,194.15,194.09,7.70342668]
["bitfinex","SOLUSD",1761356136193,36.75,194.14,194.09,7.70342668]
["bitfinex","SOLUSD",1761356136394,36.75,194.14,194.08,0.71]
["bitfinex","SOLUSD",1761356136395,39.30135553,194.14,194.08,0.71]
["bitfinex","SOLUSD",1761356136593,39.30135553,194.14,194.08,3.26135553]
["bitfinex","SOLUSD",1761356136794,5.15118734,194.13,194.08,3.26135553]
["bitfinex","SOLUSD",1761356137098,36.04,194.12,194.09,0.71]
["bitfinex","SOLUSD",1761356139194,41.19152221,194.12,194.09,0.71]
["bitfinex","SOLUSD",1761356139392,41.19152221,194.12,194.07,1.63174477]
["bitfinex","SOLUSD",1761356139606,41.19152221,194.12,194.05,35.76265207]
["bitfinex","SOLUSD",1761356139607,2.34174477,194.11,194.05,2.34174477]
["bitfinex","SOLUSD",1761356139808,36.04,194.1,194.05,2.34174477]
["bitfinex","SOLUSD",1761356140019,37.67174477,194.1,194.05,0.71]
["bitfinex","SOLUSD",1761356140201,37.67174477,194.1,194.06,0.71]
["bitfinex","SOLUSD",1761356140404,37.67174477,194.1,194.04,1.63174477]
["bitfinex","SOLUSD",1761356140719,6.78399372,194.09,194.04,2.34174477]
["bitfinex","SOLUSD",1761356140909,6.78399372,194.09,193.99,35.76676601]
["bitfinex","SOLUSD",1761356140910,1.63174477,194.07,194.02,0.71]
["bitfinex","SOLUSD",1761356141104,36.04,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761356141922,37.67174477,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761356142511,36.04,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761356143611,37.67174477,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761356145395,1.63174477,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761356146609,41.90304595,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761356146810,1.63174477,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761356147523,42.82479072,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761356150133,1.63174477,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761356150421,1.63174477,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761356150622,37.67174477,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761356150922,1.63174477,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761356154028,43.51575373,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761356154425,42.82575373,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761356155124,36.04,194.03,193.99,5.84479339]
["bitfinex","SOLUSD",1761356155321,138.24,194.05,194.02,1.63174477]
["bitfinex","SOLUSD",1761356155521,138.24,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761356155718,36.04,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761356158328,6.78477214,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761356158518,36.04,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761356160419,22.88,194.08,194.03,7.47557627]
["bitfinex","SOLUSD",1761356160626,36.04,194.08,194.04,2.29174477]
["bitfinex","SOLUSD",1761356160929,36.04,194.08,194.05,0.66]
["bitfinex","SOLUSD",1761356163534,102.2,194.11,194.05,0.66]
["bitfinex","SOLUSD",1761356163725,102.2,194.11,194.08,1.63174477]
["bitfinex","SOLUSD",1761356163726,138.24,194.11,194.08,1.63174477]
["bitfinex","SOLUSD",1761356163928,138.24,194.11,194.09,0.66]
["bitfinex","SOLUSD",1761356165014,143.39180613,194.11,194.05,15.47708102]
["bitfinex","SOLUSD",1761356165209,1.63174477,194.06,194.0,0.66]
["bitfinex","SOLUSD",1761356165431,1.63174477,194.02,193.98,5.8126252]
["bitfinex","SOLUSD",1761356165620,37.67174477,194.01,193.96,1.63174477]
["bitfinex","SOLUSD",1761356165822,37.67174477,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761356166135,36.04,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761356166316,36.04,194.01,193.97,2.29174477]
["bitfinex","SOLUSD",1761356166719,36.04,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761356169239,37.67174477,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761356170044,36.04,194.01,193.98,5.81504113]
["bitfinex","SOLUSD",1761356170426,36.04,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761356170628,1.63174477,194.03,193.99,0.66]
["bitfinex","SOLUSD",1761356170835,36.04,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761356171031,37.67174477,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761356173428,36.04,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761356176348,37.67174477,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761356178051,42.82588428,194.02,193.97,5.15530537]
["bitfinex","SOLUSD",1761356178259,1.63174477,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761356178440,1.63174477,194.0,193.94,6.98775906]
["bitfinex","SOLUSD",1761356178632,36.04,193.99,193.94,7.64775906]
["bitfinex","SOLUSD",1761356178831,36.04,193.99,193.95,0.66]
["bitfinex","SOLUSD",1761356179040,36.04,193.99,193.95,2.29174477]
["bitfinex","SOLUSD",1761356179239,108.98555898,194.04,193.98,1.63174477]
["bitfinex","SOLUSD",1761356179532,36.04,194.03,193.98,1.63174477]
["bitfinex","SOLUSD",1761356179751,36.04,194.03,193.99,0.7]
["bitfinex","SOLUSD",1761356180128,1.63174477,194.02,193.99,0.7]
["bitfinex","SOLUSD",1761356180334,37.67174477,194.03,193.99,0.7]
["bitfinex","SOLUSD",1761356181851,42.82569257,194.03,193.99,0.7]
["bitfinex","SOLUSD",1761356182256,36.04,194.03,193.99,2.33174477]
["bitfinex","SOLUSD",1761356182550,108.98537133,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761356182551,102.2,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761356182860,36.04,194.03,194.01,1.63174477]
["bitfinex","SOLUSD",1761356183335,36.04,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761356183731,36.04,194.03,194.01,1.63174477]
["bitfinex","SOLUSD",1761356184332,36.04,194.03,194.01,2.33174477]
["bitfinex","SOLUSD",1761356184534,36.04,194.03,194.02,0.7]
["bitfinex","SOLUSD",1761356185956,107.35358171,194.04,194.02,0.7]
["bitfinex","SOLUSD",1761356186158,102.2,194.04,194.02,0.7]
["bitfinex","SOLUSD",1761356188576,102.2,194.04,194.0,7.48629625]
["bitfinex","SOLUSD",1761356188763,102.2,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761356189163,107.35363062,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761356190276,102.2,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761356195679,107.35367206,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761356198564,102.2,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761356201094,36.04,194.05,194.01,0.7]
["bitfinex","SOLUSD",1761356201293,5.1523554,194.09,194.04,2.5518349]
["bitfinex","SOLUSD",1761356201480,36.02,194.08,194.03,2.5518349]
["bitfinex","SOLUSD",1761356201992,36.72,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761356202167,36.02,194.08,194.04,3.2518349]
["bitfinex","SOLUSD",1761356202596,41.17251568,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761356202781,41.87251568,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761356203195,36.72,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761356203699,36.72,194.08,194.04,3.2518349]
["bitfinex","SOLUSD",1761356203899,7.70351572,194.12,194.06,2.5518349]
["bitfinex","SOLUSD",1761356204074,36.02,194.11,194.07,2.5518349]
["bitfinex","SOLUSD",1761356204389,41.87180645,194.11,194.06,2.5518349]
["bitfinex","SOLUSD",1761356204572,41.87180645,194.11,194.07,0.7]
["bitfinex","SOLUSD",1761356204772,36.02,194.11,194.07,3.2518349]
["bitfinex","SOLUSD",1761356206587,36.02,194.11,194.08,0.7]
["bitfinex","SOLUSD",1761356209584,22.88,194.13,194.08,8.40419037]
["bitfinex","SOLUSD",1761356209788,140.7718349,194.19,194.12,2.5518349]
["bitfinex","SOLUSD",1761356209997,0.7,194.17,194.13,2.5518349]
["bitfinex","SOLUSD",1761356210378,0.7,194.17,194.13,0.66]
["bitfinex","SOLUSD",1761356210801,5.85026027,194.17,194.13,0.66]
["bitfinex","SOLUSD",1761356211904,0.7,194.17,194.13,0.66]
["bitfinex","SOLUSD",1761356212401,36.02,194.18,194.13,8.36299549]
["bitfinex","SOLUSD",1761356212604,36.72,194.18,194.13,8.36299549]
["bitfinex","SOLUSD",1761356212790,36.72,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761356214109,36.02,194.18,194.14,3.2118349]
["bitfinex","SOLUSD",1761356214609,36.02,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761356215811,102.2,194.19,194.17,2.5518349]
["bitfinex","SOLUSD",1761356215993,102.2,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761356216309,102.2,194.19,194.18,3.2118349]
["bitfinex","SOLUSD",1761356219109,36.0,194.2,194.18,3.2118349]
["bitfinex","SOLUSD",1761356219895,14.43067232,194.22,194.19,3.2218349]
["bitfinex","SOLUSD",1761356220097,14.43067232,194.22,194.2,2.5518349]
["bitfinex","SOLUSD",1761356220419,14.43067232,194.22,194.2,3.2218349]
["bitfinex","SOLUSD",1761356220710,14.43067232,194.22,194.2,2.5518349]
["bitfinex","SOLUSD",1761356221788,14.43067232,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761356221984,14.43067232,194.22,194.19,3.2218349]
["bitfinex","SOLUSD",1761356224212,39.2518349,194.21,194.15,2.5518349]
["bitfinex","SOLUSD",1761356224713,39.2518349,194.21,194.15,3.2218349]
["bitfinex","SOLUSD",1761356224911,0.7,194.2,194.15,3.2218349]
["bitfinex","SOLUSD",1761356225107,35.98,194.19,194.15,3.2218349]
["bitfinex","SOLUSD",1761356225513,36.68,194.19,194.15,3.2218349]
["bitfinex","SOLUSD",1761356227295,36.68,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761356227515,36.68,194.19,194.14,7.70275691]
["bitfinex","SOLUSD",1761356227818,2.5518349,194.17,194.12,3.2218349]
["bitfinex","SOLUSD",1761356228118,3.2518349,194.18,194.13,2.5518349]
["bitfinex","SOLUSD",1761356228713,2.5518349,194.16,194.11,7.70355299]
["bitfinex","SOLUSD",1761356229021,38.5318349,194.16,194.11,5.82171809]
["bitfinex","SOLUSD",1761356229226,0.7,194.15,194.11,8.37355299]
["bitfinex","SOLUSD",1761356229429,0.7,194.15,194.11,2.5518349]
["bitfinex","SOLUSD",1761356229714,5.85067321,194.15,194.1,8.37379323]
["bitfinex","SOLUSD",1761356229923,5.85067321,194.15,194.11,0.67]
["bitfinex","SOLUSD",1761356230496,0.7,194.15,194.11,0.67]
["bitfinex","SOLUSD",1761356230817,8.40250939,194.15,194.1,7.70379323]
["bitfinex","SOLUSD",1761356231121,8.40250939,194.15,194.1,8.37379323]
["bitfinex","SOLUSD",1761356231817,2.5518349,194.12,194.06,0.67]
["bitfinex","SOLUSD",1761356232024,2.5518349,194.12,194.06,3.2218349]
["bitfinex","SOLUSD",1761356232229,3.2518349,194.12,194.06,3.2218349]
["bitfinex","SOLUSD",1761356233108,3.2518349,194.12,194.06,7.70466024]
["bitfinex","SOLUSD",1761356233440,3.2518349,194.12,194.07,0.67]
["bitfinex","SOLUSD",1761356234016,0.7,194.12,194.07,3.2218349]
["bitfinex","SOLUSD",1761356234329,41.13123376,194.13,194.08,8.37434932]
["bitfinex","SOLUSD",1761356234923,41.83123376,194.13,194.09,0.67]
["bitfinex","SOLUSD",1761356235246,44.38306866,194.13,194.09,0.67]
["bitfinex","SOLUSD",1761356236713,7.70355299,194.11,194.06,3.2218349]
["bitfinex","SOLUSD",1761356236907,2.5518349,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761356237231,39.2318349,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761356238224,44.38387964,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761356238935,3.2518349,194.09,194.04,3.2218349]
["bitfinex","SOLUSD",1761356239752,3.2518349,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761356240252,8.4042179,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761356241322,5.852383,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761356241541,8.4042179,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761356242149,2.5518349,194.07,194.02,8.35576276]
["bitfinex","SOLUSD",1761356242656,3.2218349,194.07,194.03,0.65]
["bitfinex","SOLUSD",1761356242967,3.2218349,194.07,194.02,0.65]
["bitfinex","SOLUSD",1761356243478,38.5318349,194.07,194.02,0.65]
["bitfinex","SOLUSD",1761356243749,2.5518349,194.05,194.0,7.70629818]
["bitfinex","SOLUSD",1761356243954,2.5518349,194.05,194.01,0.65]
["bitfinex","SOLUSD",1761356245244,8.3749269,194.06,194.01,5.804356]
["bitfinex","SOLUSD",1761356245758,7.7049269,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356245937,2.5518349,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356246342,41.80302093,194.07,194.02,0.65]
["bitfinex","SOLUSD",1761356246542,2.5518349,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356246735,3.2218349,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356247353,8.37502765,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356249439,0.67,194.05,194.0,8.35643212]
["bitfinex","SOLUSD",1761356249773,3.2218349,194.05,194.0,5.80459722]
["bitfinex","SOLUSD",1761356249944,3.2218349,194.05,194.01,0.65]
["bitfinex","SOLUSD",1761356250143,2.5518349,194.05,194.01,0.65]
["bitfinex","SOLUSD",1761356253451,8.37502765,194.06,194.01,0.65]
["bitfinex","SOLUSD",1761356255969,7.70502765,194.06,194.01,5.80428814]
["bitfinex","SOLUSD",1761356256278,7.70502765,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356257275,5.15319275,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356257574,2.5518349,194.05,194.02,0.65]
["bitfinex","SOLUSD",1761356260687,6.78624896,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356261168,7.45624896,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356262787,6.78624896,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761356264082,1.63305621,194.05,194.02,0.65]
["bitfinex","SOLUSD",1761356275601,35.98,194.07,194.02,5.80403921]
["bitfinex","SOLUSD",1761356275780,36.68,194.07,194.02,5.80403921]
["bitfinex","SOLUSD",1761356275981,38.31305621,194.07,194.03,0.7]
["bitfinex","SOLUSD",1761356276181,1.63305621,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761356283011,6.78613129,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761356284099,5.15307508,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761356285208,5.15384218,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761356285395,6.78689839,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761356285596,7.49689839,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761356286290,6.78689839,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761356291109,7.49689839,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761356294017,7.49689839,194.03,193.98,5.15502554]
["bitfinex","SOLUSD",1761356294203,1.63305621,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761356297232,2.34305621,194.0,193.96,5.87567746]
["bitfinex","SOLUSD",1761356297524,1.63305621,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761356301122,1.63305621,194.0,193.97,5.87543528]
["bitfinex","SOLUSD",1761356301325,37.59305621,194.01,193.97,5.87543528]
["bitfinex","SOLUSD",1761356301518,37.59305621,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761356305719,5.84389698,194.03,193.98,5.86516866]
["bitfinex","SOLUSD",1761356305904,35.96,194.02,193.98,5.86516866]
["bitfinex","SOLUSD",1761356306105,35.96,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761356306923,37.59305621,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761356307738,42.74720339,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761356308033,43.43720339,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761356308543,43.43720339,194.02,193.97,5.1553901]
["bitfinex","SOLUSD",1761356308721,43.43720339,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761356312223,0.69,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761356312422,43.43720339,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761356315250,1.63305621,194.01,193.94,13.09033179]
["bitfinex","SOLUSD",1761356315429,1.63305621,194.01,193.95,0.71]
["bitfinex","SOLUSD",1761356315430,1.63305621,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761356315622,1.63305621,193.99,193.94,0.2]
["bitfinex","SOLUSD",1761356315623,1.63305621,193.96,193.94,0.2]
["bitfinex","SOLUSD",1761356315943,1.63305621,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761356317131,42.74877156,193.96,193.94,0.2]
["bitfinex","SOLUSD",1761356317331,1.63305621,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761356318242,2.32305621,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761356318838,7.47902424,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761356322232,10.87647521,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761356322442,48.46953142,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761356322752,50.08331936,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761356323051,52.14959515,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761356324147,57.30609491,193.93,193.92,0.2]
["bitfinex","SOLUSD",1761356326755,5.15729757,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356326947,43.67414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356327249,44.36414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356330061,41.11729757,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356330245,43.67414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356330936,7.71414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356331138,43.67414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356332735,2.55684415,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356332932,38.51684415,193.9,193.89,0.91]
["bitfinex","SOLUSD",1761356333258,43.67414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356337566,44.34414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356337867,43.67414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356338177,41.11729757,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356338374,43.67414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356340148,41.11729757,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356340344,58.84,193.91,193.89,0.91]
["bitfinex","SOLUSD",1761356340556,63.99707147,193.91,193.89,0.91]
["bitfinex","SOLUSD",1761356340747,63.99707147,193.91,193.9,0.71]
["bitfinex","SOLUSD",1761356341361,58.84,193.91,193.9,0.71]
["bitfinex","SOLUSD",1761356341748,35.96,193.91,193.9,0.71]
["bitfinex","SOLUSD",1761356342166,35.96,193.91,193.89,0.2]
["bitfinex","SOLUSD",1761356342167,43.67387656,193.91,193.89,0.2]
["bitfinex","SOLUSD",1761356342355,43.67387656,193.91,193.89,0.91]
["bitfinex","SOLUSD",1761356342867,43.67387656,193.91,193.89,0.2]
["bitfinex","SOLUSD",1761356342868,2.55684415,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356344066,7.71414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356344367,8.37414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356348477,31.25414172,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356348964,10.93098587,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356349164,21.80746108,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761356351868,22.88,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761356352045,61.37684415,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761356352249,62.03684415,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761356353954,67.19467373,193.88,193.87,0.2]
["bitfinex","SOLUSD",1761356354266,67.19467373,193.88,193.86,0.2]
["bitfinex","SOLUSD",1761356354267,10.87647521,193.87,193.86,0.2]
["bitfinex","SOLUSD",1761356354581,14.09331936,193.87,193.86,0.2]
["bitfinex","SOLUSD",1761356354779,14.09331936,193.87,193.85,0.2]
["bitfinex","SOLUSD",1761356355082,39.15684415,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761356355259,53.94907947,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761356355775,10.87647521,193.85,193.82,0.2]
["bitfinex","SOLUSD",1761356355974,19.25194716,193.85,193.82,0.2]
["bitfinex","SOLUSD",1761356358281,16.69510301,193.85,193.82,0.2]
["bitfinex","SOLUSD",1761356358475,19.25194716,193.85,193.82,0.2]
["bitfinex","SOLUSD",1761356358670,55.21194716,193.85,193.82,0.2]
["bitfinex","SOLUSD",1761356362770,18.59194716,193.85,193.82,0.2]
["bitfinex","SOLUSD",1761356362969,55.24194716,193.85,193.82,0.2]
["bitfinex","SOLUSD",1761356363878,19.95063883,193.86,193.84,0.92]
["bitfinex","SOLUSD",1761356364068,38.51684415,193.85,193.84,0.92]
["bitfinex","SOLUSD",1761356364386,38.51684415,193.85,193.84,0.2]
["bitfinex","SOLUSD",1761356364881,38.51684415,193.85,193.84,0.92]
["bitfinex","SOLUSD",1761356365480,43.67547195,193.85,193.84,0.92]
["bitfinex","SOLUSD",1761356365787,14.79223532,193.86,193.84,0.92]
["bitfinex","SOLUSD",1761356365994,14.79223532,193.86,193.85,0.72]
["bitfinex","SOLUSD",1761356366991,59.15744117,193.86,193.84,0.2]
["bitfinex","SOLUSD",1761356367287,2.55684415,193.85,193.84,0.2]
["bitfinex","SOLUSD",1761356368074,7.71547195,193.85,193.84,0.2]
["bitfinex","SOLUSD",1761356368273,7.71547195,193.85,193.84,0.92]
["bitfinex","SOLUSD",1761356369076,2.55684415,193.85,193.84,0.92]
["bitfinex","SOLUSD",1761356369391,14.79223532,193.86,193.84,0.92]
["bitfinex","SOLUSD",1761356369566,50.73223532,193.86,193.85,0.72]
["bitfinex","SOLUSD",1761356371562,14.79223532,193.86,193.85,0.72]
["bitfinex","SOLUSD",1761356373402,107.35681354,193.92,193.85,8.43546841]
["bitfinex","SOLUSD",1761356373583,145.85365769,193.92,193.87,2.55684415]
["bitfinex","SOLUSD",1761356373774,145.85365769,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761356374600,2.55684415,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761356375198,35.94,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761356375603,35.94,193.91,193.88,8.43449534]
["bitfinex","SOLUSD",1761356375980,35.94,193.91,193.89,0.72]
["bitfinex","SOLUSD",1761356377501,35.94,193.91,193.89,5.87754181]
["bitfinex","SOLUSD",1761356377709,102.2,193.92,193.89,8.43438596]
["bitfinex","SOLUSD",1761356377911,102.2,193.92,193.9,0.72]
["bitfinex","SOLUSD",1761356380787,102.2,193.92,193.9,8.43413938]
["bitfinex","SOLUSD",1761356380986,102.2,193.92,193.91,3.27684415]
["bitfinex","SOLUSD",1761356381189,102.2,193.92,193.91,0.72]
["bitfinex","SOLUSD",1761356383104,35.94,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761356385418,35.94,193.94,193.91,5.87692773]
["bitfinex","SOLUSD",1761356385580,35.94,193.94,193.92,0.72]
["bitfinex","SOLUSD",1761356392318,1.63472758,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761356392519,37.55472758,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761356392923,1.63472758,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761356393219,37.55472758,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761356395421,42.71046392,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761356398321,37.55472758,193.96,193.92,5.87669432]
["bitfinex","SOLUSD",1761356398706,37.55472758,193.96,193.93,0.7]
["bitfinex","SOLUSD",1761356399026,1.63472758,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761356399220,1.63472758,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761356399818,37.55472758,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761356400531,1.63472758,193.92,193.91,0.7]
["bitfinex","SOLUSD",1761356400708,1.63472758,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761356405022,1.63472758,193.93,193.89,5.8574059]
["bitfinex","SOLUSD",1761356405305,1.63472758,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356405724,1.63472758,193.92,193.89,5.8574431]
["bitfinex","SOLUSD",1761356406026,1.63472758,193.93,193.89,5.8574431]
["bitfinex","SOLUSD",1761356406230,1.63472758,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761356407907,1.63472758,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761356409022,1.63472758,193.92,193.88,5.15779983]
["bitfinex","SOLUSD",1761356409212,1.63472758,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356421339,6.79149924,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356423230,42.69149924,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356424249,37.53472758,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356426639,1.63472758,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761356426840,1.63472758,193.87,193.84,0.88]
["bitfinex","SOLUSD",1761356427042,1.63472758,193.86,193.84,0.88]
["bitfinex","SOLUSD",1761356427422,1.63472758,193.85,193.84,0.88]
["bitfinex","SOLUSD",1761356429342,37.53472758,193.85,193.84,0.2]
["bitfinex","SOLUSD",1761356429522,43.38335538,193.85,193.84,1e-08]
["bitfinex","SOLUSD",1761356429722,45.45027179,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761356429922,2.32472758,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356430324,4.39164399,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356431342,9.55053792,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356432839,20.42701313,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356434828,7.91581034,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356435026,44.76053792,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356438846,42.69362151,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356446755,43.61710204,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356451037,66.49710204,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356451246,66.49710204,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356452332,67.16710204,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356453343,69.23412526,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356455255,46.35412526,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356460755,45.68412526,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356461174,43.61710204,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356461340,7.71710204,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356461546,43.61710204,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356463953,38.45820811,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356464644,43.61710204,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356469754,41.05889393,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356469954,43.61710204,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356470461,7.71710204,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356470669,43.61710204,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356472755,41.05889393,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356472958,35.9,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356478474,2.55820811,193.85,193.83,0.89]
["bitfinex","SOLUSD",1761356478778,35.88,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356480258,35.88,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356483590,7.71688691,193.85,193.83,0.92]
["bitfinex","SOLUSD",1761356483779,35.88,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356484269,35.88,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356487775,7.71688691,193.85,193.83,0.92]
["bitfinex","SOLUSD",1761356487974,35.88,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356488501,35.88,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356490282,22.88,193.87,193.83,3.47820811]
["bitfinex","SOLUSD",1761356490608,22.88,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761356491080,35.88,193.88,193.84,3.27820811]
["bitfinex","SOLUSD",1761356491269,2.55820811,193.91,193.85,2.55820811]
["bitfinex","SOLUSD",1761356491469,35.88,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761356491675,38.43820811,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761356492292,43.59557158,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761356492796,2.55820811,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761356493192,2.55820811,193.88,193.86,0.72]
["bitfinex","SOLUSD",1761356494993,2.55820811,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761356496883,43.59557158,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761356500199,2.55820811,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761356506939,1.63591431,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761356515666,6.7934926,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761356515960,1.63591431,193.88,193.85,0.7]
["bitfinex","SOLUSD",1761356516144,1.63591431,193.88,193.83,0.2]
["bitfinex","SOLUSD",1761356516332,1.63591431,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761356517067,1.63591431,193.89,193.86,0.7]
["bitfinex","SOLUSD",1761356522152,1.63591431,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761356522767,1.63591431,193.89,193.86,0.7]
["bitfinex","SOLUSD",1761356524045,1.63591431,193.87,193.83,0.2]
["bitfinex","SOLUSD",1761356524247,1.63591431,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761356524759,1.63591431,193.85,193.83,0.2]
["bitfinex","SOLUSD",1761356524961,1.63591431,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356526359,102.2,193.87,193.83,2.52591431]
["bitfinex","SOLUSD",1761356526552,102.2,193.87,193.83,6.04903155]
["bitfinex","SOLUSD",1761356526756,103.83591431,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761356526967,1.63591431,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761356529071,1.63591431,193.85,193.83,0.89]
["bitfinex","SOLUSD",1761356529365,1.63591431,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356530841,1.63591431,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356531242,1.63591431,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356534473,1.63591431,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356536471,1.63591431,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356536973,1.63591431,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356544488,40.99881635,193.85,193.83,0.89]
["bitfinex","SOLUSD",1761356544795,1.63591431,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356546481,40.99881635,193.85,193.83,0.89]
["bitfinex","SOLUSD",1761356546687,1.63591431,193.84,193.83,0.89]
["bitfinex","SOLUSD",1761356547288,1.63591431,193.84,193.83,0.9]
["bitfinex","SOLUSD",1761356548284,6.79480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356548487,7.44480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356549107,6.79480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356549814,7.44480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356554007,6.79480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356554717,7.44480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356555216,6.79480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356555818,5.15889393,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356556111,6.79480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356557117,7.44480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356557595,6.79480824,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356560817,1.63591431,193.84,193.83,0.9]
["bitfinex","SOLUSD",1761356561200,22.88,193.85,193.83,0.9]
["bitfinex","SOLUSD",1761356561201,60.35591431,193.85,193.83,0.9]
["bitfinex","SOLUSD",1761356561414,60.35591431,193.85,193.84,0.7]
["bitfinex","SOLUSD",1761356564309,162.55591431,193.85,193.84,0.7]
["bitfinex","SOLUSD",1761356566802,163.47707285,193.85,193.84,0.7]
["bitfinex","SOLUSD",1761356567121,168.63570065,193.85,193.84,0.7]
["bitfinex","SOLUSD",1761356571518,125.08,193.85,193.84,0.7]
["bitfinex","SOLUSD",1761356575133,5.15807672,193.88,193.84,0.7]
["bitfinex","SOLUSD",1761356575338,2.55707285,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356576842,7.71524578,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356579722,66.41490614,193.88,193.84,0.7]
["bitfinex","SOLUSD",1761356581253,43.53490614,193.88,193.84,0.7]
["bitfinex","SOLUSD",1761356583261,2.55707285,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356586157,7.71519922,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356586865,2.55707285,193.86,193.84,0.7]
["bitfinex","SOLUSD",1761356587368,7.71519922,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356588442,5.15812637,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356588641,7.71519922,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356589743,28.03782958,193.88,193.84,0.7]
["bitfinex","SOLUSD",1761356589964,2.55707285,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356591764,7.71530532,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356594176,5.15823247,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356594360,7.71530532,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356595175,5.15823247,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356595499,7.71530532,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761356598480,102.2,193.91,193.84,5.85885445]
["bitfinex","SOLUSD",1761356598683,104.75707285,193.9,193.84,8.4159273]
["bitfinex","SOLUSD",1761356598892,35.82,193.89,193.85,3.24707285]
["bitfinex","SOLUSD",1761356599085,35.82,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761356599267,35.82,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761356601376,104.75707285,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761356601578,102.2,193.9,193.86,8.40526875]
["bitfinex","SOLUSD",1761356601768,102.2,193.9,193.87,3.25707285]
["bitfinex","SOLUSD",1761356602281,102.2,193.9,193.88,0.7]
["bitfinex","SOLUSD",1761356604386,102.2,193.9,193.88,5.85771142]
["bitfinex","SOLUSD",1761356604602,102.2,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761356604764,35.8,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356605661,39.05707285,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356605877,2.55707285,193.91,193.88,5.85771142]
["bitfinex","SOLUSD",1761356606384,2.55707285,193.91,193.88,5.15771142]
["bitfinex","SOLUSD",1761356606566,2.55707285,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761356607174,2.55707285,193.9,193.88,0.7]
["bitfinex","SOLUSD",1761356612283,2.55707285,193.9,193.88,5.8578081]
["bitfinex","SOLUSD",1761356615274,36.5,193.92,193.85,18.05512914]
["bitfinex","SOLUSD",1761356615583,2.55707285,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761356617005,2.55707285,193.91,193.89,5.85753725]
["bitfinex","SOLUSD",1761356617493,2.55707285,193.91,193.9,0.7]
["bitfinex","SOLUSD",1761356618089,2.55707285,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761356618295,2.55707285,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761356626906,2.55707285,193.9,193.86,0.7]
["bitfinex","SOLUSD",1761356627093,2.55707285,193.88,193.85,5.8586278]
["bitfinex","SOLUSD",1761356627282,2.55707285,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761356627484,2.55707285,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761356627899,2.55707285,193.87,193.86,0.7]
["bitfinex","SOLUSD",1761356628288,2.55707285,193.87,193.84,5.15886537]
["bitfinex","SOLUSD",1761356628500,2.55707285,193.87,193.85,0.7]
["bitfinex","SOLUSD",1761356628813,1.63623658,193.87,193.85,0.7]
["bitfinex","SOLUSD",1761356629814,1.63623658,193.87,193.84,5.15886537]
["bitfinex","SOLUSD",1761356630007,1.63623658,193.87,193.85,0.7]
["bitfinex","SOLUSD",1761356630186,1.63623658,193.87,193.83,5.35912933]
["bitfinex","SOLUSD",1761356630187,1.63623658,193.86,193.84,0.7]
["bitfinex","SOLUSD",1761356631294,1.63623658,193.87,193.84,5.85888886]
["bitfinex","SOLUSD",1761356631898,1.63623658,193.87,193.85,0.7]
["bitfinex","SOLUSD",1761356632596,1.63623658,193.86,193.84,5.15888886]
["bitfinex","SOLUSD",1761356633115,1.63623658,193.86,193.84,5.85888886]
["bitfinex","SOLUSD",1761356633903,1.63623658,193.86,193.84,5.15888886]
["bitfinex","SOLUSD",1761356634109,1.63623658,193.86,193.85,0.7]
["bitfinex","SOLUSD",1761356643825,1.63623658,193.86,193.84,5.15888886]
["bitfinex","SOLUSD",1761356644002,2.35623658,193.86,193.83,5.35915439]
["bitfinex","SOLUSD",1761356644198,1.63623658,193.85,193.83,6.03915439]
["bitfinex","SOLUSD",1761356644419,1.63623658,193.85,193.83,5.35915439]
["bitfinex","SOLUSD",1761356644622,5.87783188,193.88,193.83,5.35915439]
["bitfinex","SOLUSD",1761356644623,1.63623658,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356645399,1.63623658,193.84,193.83,0.88]
["bitfinex","SOLUSD",1761356649919,1.63623658,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356652531,7.51513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356652739,9.58194013,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356656207,8.86194013,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356656423,37.41623658,193.84,193.83,0.88]
["bitfinex","SOLUSD",1761356656827,37.41623658,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356657432,42.57513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356664816,40.93889393,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356665026,42.57513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356667915,43.25513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356668423,45.32194013,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356670815,40.93889393,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356671022,42.57513051,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356671439,42.57513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356673635,42.57513051,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356674350,42.57513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356674950,44.64172656,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356676632,42.57513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356676828,44.64172656,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356678960,42.57513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356679255,44.64172656,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356679836,42.57513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356680860,43.25513051,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356685758,45.32194013,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356690364,44.64194013,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356690734,45.56422193,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356700879,28.03859918,193.86,193.83,0.92]
["bitfinex","SOLUSD",1761356701064,38.33851838,193.85,193.83,0.92]
["bitfinex","SOLUSD",1761356701254,2.55851838,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356701666,2.55851838,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356701871,2.55851838,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356702578,7.71741231,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356703578,7.71741231,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356710890,43.47741231,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356711081,7.71741231,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356711392,43.47741231,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356712089,43.47741231,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356712470,7.71741231,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356712671,43.47741231,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356716497,43.47741231,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356717894,43.47741231,193.84,193.83,0.92]
["bitfinex","SOLUSD",1761356719093,43.47741231,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356719393,44.13741231,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356719776,43.47741231,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761356726778,43.47741231,193.84,193.82,0.88]
["bitfinex","SOLUSD",1761356726779,44.19741231,193.84,193.82,0.2]
["bitfinex","SOLUSD",1761356726996,3.27851838,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761356727578,5.34564842,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761356729506,5.34564842,193.83,193.79,0.2]
["bitfinex","SOLUSD",1761356729507,22.88,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761356729683,63.75703676,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761356731190,68.91699548,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761356732505,69.63699548,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761356732905,71.7043392,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761356733085,70.9843392,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761356733287,68.91699548,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761356733598,70.9843392,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761356735579,30.5984771,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356735785,66.3584771,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356744304,61.19851838,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356745516,66.3584771,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356746006,30.5984771,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356746207,66.3584771,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356748511,30.5984771,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356748710,66.3584771,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356750246,61.19851838,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761356750520,35.76,193.81,193.79,0.88]
["bitfinex","SOLUSD",1761356750721,35.76,193.81,193.8,0.66]
["bitfinex","SOLUSD",1761356753101,1.63709153,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761356755632,37.39709153,193.83,193.8,5.81992826]
["bitfinex","SOLUSD",1761356756130,37.39709153,193.83,193.81,0.66]
["bitfinex","SOLUSD",1761356756431,35.76,193.83,193.81,0.66]
["bitfinex","SOLUSD",1761356758902,37.39709153,193.83,193.81,0.66]
["bitfinex","SOLUSD",1761356760826,1.63709153,193.82,193.81,0.66]
["bitfinex","SOLUSD",1761356761512,1.63709153,193.82,193.79,0.2]
["bitfinex","SOLUSD",1761356761832,1.63709153,193.8,193.79,0.89]
["bitfinex","SOLUSD",1761356762325,37.37709153,193.81,193.79,0.89]
["bitfinex","SOLUSD",1761356762497,1.63709153,193.81,193.8,0.69]
["bitfinex","SOLUSD",1761356762697,35.74,193.81,193.8,0.69]
["bitfinex","SOLUSD",1761356766829,103.83709153,193.84,193.8,5.84995872]
["bitfinex","SOLUSD",1761356767130,35.74,193.83,193.8,5.84995872]
["bitfinex","SOLUSD",1761356767310,35.74,193.83,193.81,0.69]
["bitfinex","SOLUSD",1761356771626,35.74,193.83,193.81,5.84960614]
["bitfinex","SOLUSD",1761356772126,35.74,193.83,193.82,0.69]
["bitfinex","SOLUSD",1761356779138,37.37709153,193.83,193.82,0.69]
["bitfinex","SOLUSD",1761356780315,35.74,193.83,193.82,0.69]
["bitfinex","SOLUSD",1761356783335,103.83709153,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761356783538,139.57709153,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761356784648,137.94,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761356785436,102.2,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761356785656,137.94,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761356786529,139.57709153,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761356786731,137.94,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761356787557,102.2,193.84,193.82,5.8492857]
["bitfinex","SOLUSD",1761356787728,102.2,193.84,193.83,0.69]
["bitfinex","SOLUSD",1761356790057,42.53524508,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761356794553,43.19524508,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761356796755,42.53524508,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761356800461,49.33175622,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761356803660,11.95466469,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761356804064,125.08,193.88,193.84,1.63709153]
["bitfinex","SOLUSD",1761356804562,125.08,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761356805561,25.93793118,193.91,193.87,1.63709153]
["bitfinex","SOLUSD",1761356805562,12.38522072,193.91,193.87,1.63709153]
["bitfinex","SOLUSD",1761356805865,48.10522072,193.91,193.87,1.63709153]
["bitfinex","SOLUSD",1761356806067,48.10522072,193.91,193.88,0.69]
["bitfinex","SOLUSD",1761356816675,12.38522072,193.91,193.88,0.69]
["bitfinex","SOLUSD",1761356817464,12.38522072,193.91,193.88,3.24523207]
["bitfinex","SOLUSD",1761356817666,12.38522072,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761356819759,12.38522072,193.91,193.89,5.85756049]
["bitfinex","SOLUSD",1761356819966,38.27523207,193.93,193.89,5.85756049]
["bitfinex","SOLUSD",1761356820293,38.98523207,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761356820473,30.59324257,193.94,193.9,0.7]
["bitfinex","SOLUSD",1761356820676,11.083098,193.99,193.9,0.7]
["bitfinex","SOLUSD",1761356820677,5.15526228,193.98,193.92,2.55523207]
["bitfinex","SOLUSD",1761356820979,38.25523207,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761356821486,38.96523207,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761356821890,2.55523207,193.94,193.91,5.15756049]
["bitfinex","SOLUSD",1761356822184,8.42279256,193.96,193.89,0.7]
["bitfinex","SOLUSD",1761356822389,2.55523207,193.94,193.9,0.7]
["bitfinex","SOLUSD",1761356823288,2.55523207,193.94,193.9,5.85721115]
["bitfinex","SOLUSD",1761356823669,2.55523207,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761356824172,38.25523207,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761356830984,38.25523207,193.94,193.91,5.85702679]
["bitfinex","SOLUSD",1761356832812,38.25523207,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761356833093,38.25523207,193.94,193.88,0.7]
["bitfinex","SOLUSD",1761356833094,2.55523207,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356833293,15.49146678,193.93,193.89,3.25523207]
["bitfinex","SOLUSD",1761356833505,35.7,193.93,193.9,2.55523207]
["bitfinex","SOLUSD",1761356833678,35.7,193.95,193.9,3.25523207]
["bitfinex","SOLUSD",1761356833873,35.7,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761356834395,38.25523207,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761356834980,38.25523207,193.95,193.91,5.85698225]
["bitfinex","SOLUSD",1761356835303,43.4122663,193.95,193.91,5.85698225]
["bitfinex","SOLUSD",1761356835483,40.85703423,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761356836201,41.56703423,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761356836500,40.85703423,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761356837601,22.88,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761356837810,22.88,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356837811,2.55523207,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761356838012,2.55523207,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761356839599,69.60321613,193.94,193.89,5.85753937]
["bitfinex","SOLUSD",1761356839803,2.55523207,193.93,193.89,5.85753937]
["bitfinex","SOLUSD",1761356840001,2.55523207,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761356840300,3.26523207,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761356840484,2.55523207,193.91,193.87,5.15788932]
["bitfinex","SOLUSD",1761356840684,0.71,193.92,193.87,5.15788932]
["bitfinex","SOLUSD",1761356840991,3.26523207,193.91,193.87,5.85788932]
["bitfinex","SOLUSD",1761356841196,0.71,193.9,193.86,5.15834586]
["bitfinex","SOLUSD",1761356841396,2.55523207,193.91,193.87,5.85803267]
["bitfinex","SOLUSD",1761356841593,2.55523207,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761356841794,0.71,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356842003,3.26523207,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356842703,0.71,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356842905,3.26523207,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356843310,8.4220517,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356843608,16.13517309,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356845006,7.7120517,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356846208,5.15681963,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356846407,7.7120517,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356846709,5.15681963,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761356847206,10.97835346,193.93,193.88,5.85774532]
["bitfinex","SOLUSD",1761356847207,16.13489052,193.93,193.88,5.85774532]
["bitfinex","SOLUSD",1761356847389,15.42489052,193.93,193.88,5.85774532]
["bitfinex","SOLUSD",1761356847591,15.42489052,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761356848394,12.86965845,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761356848708,14.34833007,193.99,193.92,2.55523207]
["bitfinex","SOLUSD",1761356848914,107.35774532,193.97,193.93,2.55523207]
["bitfinex","SOLUSD",1761356849297,102.2,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356856325,104.75523207,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356857720,102.2,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356858109,104.75523207,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356859234,140.43523207,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356860304,141.14523207,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356861732,146.30067216,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356861933,2.55523207,193.96,193.94,0.7]
["bitfinex","SOLUSD",1761356862426,2.55523207,193.96,193.93,0.7]
["bitfinex","SOLUSD",1761356872310,141.14523207,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761356874753,140.22453393,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761356878740,140.22453393,193.97,193.93,5.85625008]
["bitfinex","SOLUSD",1761356879247,139.51453393,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356880139,137.88,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356880347,139.51453393,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356880928,140.22453393,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356881538,139.51453393,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761356882419,2.34453393,193.96,193.91,5.85698013]
["bitfinex","SOLUSD",1761356882927,2.34453393,193.96,193.92,0.7]
["bitfinex","SOLUSD",1761356883128,1.63453393,193.96,193.92,0.7]
["bitfinex","SOLUSD",1761356883325,1.63453393,193.93,193.87,0.7]
["bitfinex","SOLUSD",1761356883531,1.63453393,193.9,193.86,0.7]
["bitfinex","SOLUSD",1761356885241,0.71,193.91,193.86,0.7]
["bitfinex","SOLUSD",1761356885442,1.63453393,193.9,193.86,5.85825803]
["bitfinex","SOLUSD",1761356886446,1.63453393,193.9,193.87,0.7]
["bitfinex","SOLUSD",1761356886746,14.53142662,193.9,193.87,0.7]
["bitfinex","SOLUSD",1761356886951,1.63453393,193.89,193.87,0.7]
["bitfinex","SOLUSD",1761356887137,1.63453393,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1761356887325,2.34453393,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1761356887522,2.34453393,193.87,193.83,0.7]
["bitfinex","SOLUSD",1761356888228,5.15961563,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761356888437,6.79414956,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761356889245,5.15961563,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761356892247,5.15961563,193.86,193.84,1.63453393]
["bitfinex","SOLUSD",1761356892550,35.68,193.91,193.85,1.63453393]
["bitfinex","SOLUSD",1761356892868,35.68,193.91,193.87,1.63453393]
["bitfinex","SOLUSD",1761356893024,35.68,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761356893532,37.31453393,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761356893935,15.49226677,193.9,193.88,0.7]
["bitfinex","SOLUSD",1761356901141,15.49226677,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761356901457,17.1268007,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761356901961,1.63453393,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761356902259,6.79281125,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761356903359,1.63453393,193.88,193.84,5.15888667]
["bitfinex","SOLUSD",1761356903542,1.63453393,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1761356903746,1.63453393,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761356905770,1.63453393,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761356906357,2.31453393,193.86,193.83,16.03561095]
["bitfinex","SOLUSD",1761356906753,1.63453393,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761356907260,2.31453393,193.87,193.83,16.03561095]
["bitfinex","SOLUSD",1761356907565,2.31453393,193.87,193.83,16.71561095]
["bitfinex","SOLUSD",1761356908462,2.31453393,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761356908762,1.63453393,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761356913067,17.80840094,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761356913368,16.17386701,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761356913666,17.80840094,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761356913965,0.68,193.87,193.83,16.03561095]
["bitfinex","SOLUSD",1761356914263,0.68,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761356914472,1.63453393,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761356914765,51.17626798,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761356914946,52.81080191,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761356915147,37.31453393,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761356915449,2.06616906,193.85,193.82,0.68]
["bitfinex","SOLUSD",1761356915860,2.06616906,193.85,193.82,5.83940231]
["bitfinex","SOLUSD",1761356916058,2.06616906,193.85,193.83,0.68]
["bitfinex","SOLUSD",1761356916364,2.06616906,193.85,193.82,5.83940231]
["bitfinex","SOLUSD",1761356916948,2.06616906,193.85,193.82,5.15940231]
["bitfinex","SOLUSD",1761356917150,2.06616906,193.85,193.83,0.68]
["bitfinex","SOLUSD",1761356920875,35.68,193.86,193.83,0.68]
["bitfinex","SOLUSD",1761356921042,40.83940231,193.86,193.83,0.68]
["bitfinex","SOLUSD",1761356921658,41.51940231,193.86,193.82,5.83940231]
["bitfinex","SOLUSD",1761356924074,5.15940231,193.86,193.84,1.63453393]
["bitfinex","SOLUSD",1761356924264,102.2,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761356925063,107.35940231,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761356925471,107.35940231,193.88,193.84,1.63453393]
["bitfinex","SOLUSD",1761356925675,0.68,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1761356926075,0.68,193.87,193.83,16.71548593]
["bitfinex","SOLUSD",1761356926376,0.68,193.87,193.83,16.03548593]
["bitfinex","SOLUSD",1761356926555,0.68,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761356927283,107.35940231,193.88,193.84,7.47338289]
["bitfinex","SOLUSD",1761356927572,102.2,193.88,193.84,7.47338289]
["bitfinex","SOLUSD",1761356927778,102.2,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761356927965,102.2,193.88,193.85,2.31453393]
["bitfinex","SOLUSD",1761356928164,102.2,193.88,193.86,1.63453393]
["bitfinex","SOLUSD",1761356928476,46.55647521,193.92,193.87,1.63453393]
["bitfinex","SOLUSD",1761356928670,46.55647521,193.92,193.88,1.63453393]
["bitfinex","SOLUSD",1761356928865,46.55647521,193.92,193.88,2.31453393]
["bitfinex","SOLUSD",1761356929066,46.55647521,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761356930875,46.55647521,193.92,193.89,2.31453393]
["bitfinex","SOLUSD",1761356931175,46.55647521,193.92,193.89,7.47209515]
["bitfinex","SOLUSD",1761356931390,46.55647521,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761356931595,35.68,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761356932268,12.89580505,193.93,193.9,1.63453393]
["bitfinex","SOLUSD",1761356932689,12.89580505,193.93,193.9,2.29453393]
["bitfinex","SOLUSD",1761356932869,18.05230539,193.93,193.9,0.66]
["bitfinex","SOLUSD",1761356933187,18.76230539,193.93,193.9,0.66]
["bitfinex","SOLUSD",1761356933763,18.76230539,193.93,193.88,7.45232642]
["bitfinex","SOLUSD",1761356933962,19.68683932,193.93,193.87,1.63453393]
["bitfinex","SOLUSD",1761356934177,0.71,193.92,193.87,2.29453393]
["bitfinex","SOLUSD",1761356934582,0.71,193.92,193.88,0.66]
["bitfinex","SOLUSD",1761356935292,5.8683617,193.92,193.88,0.66]
["bitfinex","SOLUSD",1761356935780,11.02513084,193.92,193.88,0.66]
["bitfinex","SOLUSD",1761356935973,11.02513084,193.92,193.88,3.21504873]
["bitfinex","SOLUSD",1761356937490,11.02513084,193.92,193.89,0.66]
["bitfinex","SOLUSD",1761356937787,5.1583617,193.92,193.89,0.66]
["bitfinex","SOLUSD",1761356937990,5.15650338,193.93,193.89,3.21504873]
["bitfinex","SOLUSD",1761356938182,10.31458083,193.93,193.89,3.21504873]
["bitfinex","SOLUSD",1761356938486,10.31458083,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761356939079,5.15807745,193.93,193.9,3.24504873]
["bitfinex","SOLUSD",1761356939285,102.2,193.95,193.9,3.24504873]
["bitfinex","SOLUSD",1761356939592,5.15782568,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761356940174,5.15782568,193.94,193.91,3.24504873]
["bitfinex","SOLUSD",1761356940392,102.2,193.95,193.91,8.40205995]
["bitfinex","SOLUSD",1761356940574,102.2,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761356941289,102.2,193.95,193.92,3.24504873]
["bitfinex","SOLUSD",1761356941676,102.2,193.95,193.93,0.69]
["bitfinex","SOLUSD",1761356941874,102.2,193.95,193.92,3.24504873]
["bitfinex","SOLUSD",1761356942471,102.2,193.95,193.93,3.24504873]
["bitfinex","SOLUSD",1761356942878,102.2,193.95,193.94,0.69]
["bitfinex","SOLUSD",1761356944173,12.89358285,193.97,193.94,3.24504873]
["bitfinex","SOLUSD",1761356944388,102.2,194.0,193.96,2.55504873]
["bitfinex","SOLUSD",1761356944598,107.35664428,194.0,193.97,2.55504873]
["bitfinex","SOLUSD",1761356944909,35.78,194.01,193.98,2.55504873]
["bitfinex","SOLUSD",1761356945075,48.67172807,194.01,193.98,2.55504873]
["bitfinex","SOLUSD",1761356945282,48.67172807,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761356945892,18.14610856,194.01,193.97,3.24504873]
["bitfinex","SOLUSD",1761356946203,0.72,194.0,193.96,2.55504873]
["bitfinex","SOLUSD",1761356946380,0.72,194.0,193.95,8.40101676]
["bitfinex","SOLUSD",1761356946694,3.27504873,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761356947901,2.55504873,193.99,193.94,10.87647521]
["bitfinex","SOLUSD",1761356948094,3.27504873,193.99,193.94,11.56647521]
["bitfinex","SOLUSD",1761356948502,3.27504873,193.99,193.94,10.87647521]
["bitfinex","SOLUSD",1761356948802,0.72,193.99,193.95,0.69]
["bitfinex","SOLUSD",1761356948984,3.27504873,193.99,193.95,0.69]
["bitfinex","SOLUSD",1761356949303,0.72,193.99,193.95,0.69]
["bitfinex","SOLUSD",1761356949698,0.82,194.01,193.95,8.40096028]
["bitfinex","SOLUSD",1761356949891,0.82,194.01,193.99,2.55504873]
["bitfinex","SOLUSD",1761356949892,0.1,194.01,193.99,2.55504873]
["bitfinex","SOLUSD",1761356950289,0.1,194.01,194.0,0.69]
["bitfinex","SOLUSD",1761356950999,0.1,194.01,194.0,3.24504873]
["bitfinex","SOLUSD",1761356953604,0.1,194.01,194.0,19.27616311]
["bitfinex","SOLUSD",1761356954597,0.1,194.01,194.0,3.24504873]
["bitfinex","SOLUSD",1761356954797,0.1,194.01,193.98,8.40000384]
["bitfinex","SOLUSD",1761356955003,0.1,194.01,193.99,2.55504873]
["bitfinex","SOLUSD",1761356955207,0.1,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761356957705,0.1,194.01,193.98,5.15495511]
["bitfinex","SOLUSD",1761356957908,0.1,194.01,193.98,5.84495511]
["bitfinex","SOLUSD",1761356958201,0.1,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761356959911,3.26504873,194.0,193.95,3.23504873]
["bitfinex","SOLUSD",1761356960082,2.55504873,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761356960288,2.55504873,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761356960592,2.65504873,194.01,193.96,3.23504873]
["bitfinex","SOLUSD",1761356960798,2.65504873,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761356960991,0.71,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761356962512,2.65504873,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761356963008,2.55504873,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761356963185,2.55504873,194.0,193.9,10.87647521]
["bitfinex","SOLUSD",1761356963186,2.55504873,193.97,193.9,10.87647521]
["bitfinex","SOLUSD",1761356963386,2.55504873,193.95,193.9,11.55647521]
["bitfinex","SOLUSD",1761356963613,2.55504873,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761356964500,2.55504873,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761356964900,41.52556568,193.97,193.91,0.68]
["bitfinex","SOLUSD",1761356965112,2.55504873,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761356965302,2.55504873,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761356966423,2.55504873,193.93,193.91,0.68]
["bitfinex","SOLUSD",1761356966713,2.55504873,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761356966889,2.55504873,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761356970222,0.71,193.93,193.88,0.68]
["bitfinex","SOLUSD",1761356970429,3.26504873,193.93,193.88,0.68]
["bitfinex","SOLUSD",1761356970627,2.55504873,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761356972225,5.15631065,193.94,193.87,10.87647521]
["bitfinex","SOLUSD",1761356972226,2.55504873,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1761356972415,2.55504873,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1761356972610,5.8670995,193.91,193.86,0.68]
["bitfinex","SOLUSD",1761356972815,2.55504873,193.89,193.85,11.55647521]
["bitfinex","SOLUSD",1761356973227,2.55504873,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761356978632,2.55504873,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761356978833,2.55504873,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761356984212,8.42262306,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761356987324,2.55504873,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761356989338,5.15757433,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761356989546,2.55504873,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761356991754,7.71262306,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761356991926,2.55504873,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761356993345,7.71268958,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761356996840,6.79354956,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761356998061,1.63590871,193.87,193.83,16.0356172]
["bitfinex","SOLUSD",1761356998268,1.63590871,193.86,193.83,16.6956172]
["bitfinex","SOLUSD",1761356998464,1.63590871,193.86,193.84,0.66]
["bitfinex","SOLUSD",1761356999657,5.15769712,193.89,193.84,0.66]
["bitfinex","SOLUSD",1761356999857,1.63590871,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761357006865,1.63590871,193.85,193.81,5.15947353]
["bitfinex","SOLUSD",1761357007163,1.63590871,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761357008160,1.63590871,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761357009458,5.15809652,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761357009641,1.63590871,193.85,193.8,7.45583367]
["bitfinex","SOLUSD",1761357009842,1.63590871,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761357009843,1.63590871,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761357010446,0.71,193.84,193.79,0.2]
["bitfinex","SOLUSD",1761357010447,1.63590871,193.81,193.79,0.2]
["bitfinex","SOLUSD",1761357010657,1.63590871,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357013246,6.79586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357013450,7.50586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357015658,9.57278384,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357017359,45.25278384,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357017563,43.18586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357018773,42.47586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357019773,6.79586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357019965,42.47586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357020487,43.12586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357022559,42.47586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357034581,42.49586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357037771,43.14586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357038381,42.49586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357039179,43.14586743,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357041178,45.21278384,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357044677,43.57687513,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357044994,45.21278384,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357046291,44.56278384,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357046499,44.56278384,193.8,193.79,0.9]
["bitfinex","SOLUSD",1761357049003,44.56278384,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357054800,45.28278384,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357056786,46.20651873,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357058689,45.48651873,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357064406,9.78651873,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357064711,45.48651873,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761357066087,9.78651873,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761357066289,45.48651873,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761357066615,45.48651873,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357067615,7.22687513,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357067800,45.48651873,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357070612,5.15995872,193.8,193.79,0.88]
["bitfinex","SOLUSD",1761357072694,2.5596436,193.82,193.79,0.88]
["bitfinex","SOLUSD",1761357072894,117.65606618,193.86,193.8,0.68]
["bitfinex","SOLUSD",1761357073094,38.1196436,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761357073705,2.5596436,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761357074019,7.718686,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761357077727,2.5596436,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761357077905,2.5596436,193.83,193.79,0.2]
["bitfinex","SOLUSD",1761357078111,2.5596436,193.82,193.79,0.88]
["bitfinex","SOLUSD",1761357078616,2.5596436,193.81,193.79,0.88]
["bitfinex","SOLUSD",1761357078799,2.5596436,193.81,193.8,0.68]
["bitfinex","SOLUSD",1761357079003,38.2396436,193.82,193.8,0.68]
["bitfinex","SOLUSD",1761357082031,43.39907044,193.82,193.8,0.68]
["bitfinex","SOLUSD",1761357093122,3.2496436,193.81,193.79,0.2]
["bitfinex","SOLUSD",1761357093329,2.5596436,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357094337,7.71960232,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357095440,44.08960232,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357096538,46.15673236,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761357101831,22.88,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357102031,61.1196436,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357102354,61.8096436,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357102654,63.87720103,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357103749,69.0376923,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357107054,66.4780487,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357107263,68.3476923,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357108159,69.0376923,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357109057,68.3476923,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357112742,69.0276923,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357114460,68.3476923,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357116765,67.42642721,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357117664,65.7880487,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357117962,67.42642721,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357118959,67.42642721,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357120757,67.42642721,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357120962,65.7880487,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357121162,67.42642721,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357121364,67.44642721,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357121864,6.79886978,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357123373,5.16049127,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357123754,40.86049127,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357127574,42.49886978,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357128660,40.86049127,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357128861,42.49886978,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357129361,47.86119606,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357130880,47.86119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357131584,47.86119606,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357133188,47.86119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357133971,47.86119606,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357136487,47.86119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357139489,47.86119606,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357139674,47.84119606,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357142497,12.16119606,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357142696,47.84119606,193.78,193.77,0.9]
["bitfinex","SOLUSD",1761357146807,48.54119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357149502,47.84119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357149690,48.54119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357160814,47.84119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357161309,48.54119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357162606,47.84119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357166726,46.20281755,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357172126,46.89281755,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357172326,48.53119606,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357178727,49.45326589,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761357181443,49.45326589,193.78,193.71,0.91]
["bitfinex","SOLUSD",1761357181444,22.88,193.75,193.71,0.91]
["bitfinex","SOLUSD",1761357181623,2.56044834,193.72,193.71,0.91]
["bitfinex","SOLUSD",1761357181826,38.24044834,193.72,193.71,0.91]
["bitfinex","SOLUSD",1761357182317,40.30821954,193.72,193.71,0.91]
["bitfinex","SOLUSD",1761357182524,38.24044834,193.72,193.71,0.91]
["bitfinex","SOLUSD",1761357182727,2.56044834,193.72,193.71,0.91]
["bitfinex","SOLUSD",1761357182926,35.68,193.73,193.71,0.91]
["bitfinex","SOLUSD",1761357183125,22.88,193.78,193.72,3.27044834]
["bitfinex","SOLUSD",1761357183329,35.68,193.78,193.72,5.87203104]
["bitfinex","SOLUSD",1761357183640,35.68,193.78,193.75,2.56044834]
["bitfinex","SOLUSD",1761357183817,2.56044834,193.79,193.73,3.27044834]
["bitfinex","SOLUSD",1761357184022,2.56044834,193.79,193.73,0.71]
["bitfinex","SOLUSD",1761357184023,2.56044834,193.78,193.73,0.71]
["bitfinex","SOLUSD",1761357184228,2.56044834,193.78,193.74,0.71]
["bitfinex","SOLUSD",1761357184537,2.56044834,193.77,193.74,0.71]
["bitfinex","SOLUSD",1761357185662,7.72132009,193.77,193.74,0.71]
["bitfinex","SOLUSD",1761357186443,38.24044834,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761357186817,2.56044834,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761357187714,7.72173866,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761357190819,43.40173866,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761357191741,35.68,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761357191917,35.54383298,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761357192438,102.2,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761357193114,109.92151719,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761357197550,2.56044834,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761357198541,102.2,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761357198754,104.76044834,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761357199448,109.92150807,193.76,193.74,0.71]
["bitfinex","SOLUSD",1761357200544,35.68,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761357212369,40.84129032,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761357213053,43.40173866,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761357213370,2.56044834,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761357213747,7.7220367,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761357215071,5.16158836,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761357215264,7.7220367,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761357217770,5.16158836,193.74,193.72,0.66]
["bitfinex","SOLUSD",1761357220076,40.84130202,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761357225082,44.08175036,193.75,193.71,0.2]
["bitfinex","SOLUSD",1761357225371,2.56044834,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761357225581,2.56044834,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761357226164,2.56044834,193.72,193.71,0.86]
["bitfinex","SOLUSD",1761357226569,40.84205318,193.73,193.71,0.86]
["bitfinex","SOLUSD",1761357226769,43.40250152,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761357229573,43.40250152,193.73,193.71,0.86]
["bitfinex","SOLUSD",1761357230184,2.56044834,193.72,193.71,0.86]
["bitfinex","SOLUSD",1761357230395,2.56044834,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761357233488,7.72253795,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761357236494,7.72253795,193.72,193.71,0.91]
["bitfinex","SOLUSD",1761357237490,43.40232569,193.73,193.71,0.91]
["bitfinex","SOLUSD",1761357237674,38.24044834,193.73,193.72,0.68]
["bitfinex","SOLUSD",1761357237988,35.68,193.73,193.72,0.68]
["bitfinex","SOLUSD",1761357238170,38.24044834,193.73,193.72,0.68]
["bitfinex","SOLUSD",1761357238673,35.68,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761357239594,40.84138372,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761357240071,35.68,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761357240272,102.2,193.76,193.72,0.68]
["bitfinex","SOLUSD",1761357240468,139.51812214,193.76,193.72,0.68]
["bitfinex","SOLUSD",1761357240667,144.67923127,193.76,193.72,0.68]
["bitfinex","SOLUSD",1761357241164,137.88,193.76,193.73,1.63812214]
["bitfinex","SOLUSD",1761357241365,143.04105818,193.76,193.73,1.63812214]
["bitfinex","SOLUSD",1761357241563,143.04105818,193.76,193.74,0.68]
["bitfinex","SOLUSD",1761357242668,137.88,193.76,193.74,0.68]
["bitfinex","SOLUSD",1761357243069,22.88,193.78,193.74,2.31812214]
["bitfinex","SOLUSD",1761357243285,22.88,193.78,193.75,2.31812214]
["bitfinex","SOLUSD",1761357243797,22.88,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761357244381,28.04055476,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761357244581,29.6786769,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761357245499,28.04055476,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761357260309,8.69299429,193.81,193.76,2.31812214]
["bitfinex","SOLUSD",1761357260514,35.68,193.8,193.76,2.31812214]
["bitfinex","SOLUSD",1761357260734,35.68,193.8,193.77,0.66]
["bitfinex","SOLUSD",1761357261292,102.2,193.83,193.77,0.66]
["bitfinex","SOLUSD",1761357261591,1.63812214,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761357263400,5.1596572,193.82,193.77,7.45885828]
["bitfinex","SOLUSD",1761357263602,6.79777934,193.82,193.77,5.82073614]
["bitfinex","SOLUSD",1761357263803,6.79777934,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761357265018,1.63812214,193.81,193.78,0.66]
["bitfinex","SOLUSD",1761357267913,1.63812214,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761357268122,139.51812214,193.83,193.78,5.82036142]
["bitfinex","SOLUSD",1761357268323,139.51812214,193.83,193.78,7.45848356]
["bitfinex","SOLUSD",1761357268625,139.51812214,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761357273106,144.67732556,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761357274004,102.2,193.87,193.8,1.63812214]
["bitfinex","SOLUSD",1761357274218,35.66,193.85,193.79,5.8201295]
["bitfinex","SOLUSD",1761357274520,35.66,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761357274723,35.66,193.85,193.8,2.29812214]
["bitfinex","SOLUSD",1761357274913,37.29812214,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761357275113,37.29812214,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761357275708,37.99812214,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761357275909,43.15682977,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761357276107,40.81870763,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761357280133,42.45682977,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761357280508,37.29812214,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761357280708,35.66,193.85,193.81,5.81961571]
["bitfinex","SOLUSD",1761357280908,35.66,193.85,193.81,7.45773785]
["bitfinex","SOLUSD",1761357281119,35.66,193.85,193.82,0.66]
["bitfinex","SOLUSD",1761357282918,103.83812214,193.87,193.82,5.81920577]
["bitfinex","SOLUSD",1761357283246,102.2,193.87,193.83,1.63812214]
["bitfinex","SOLUSD",1761357283413,102.2,193.87,193.84,0.66]
["bitfinex","SOLUSD",1761357283829,1.63812214,193.89,193.84,0.66]
["bitfinex","SOLUSD",1761357284021,2.33812214,193.89,193.84,0.66]
["bitfinex","SOLUSD",1761357284544,1.63812214,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761357286440,6.79595191,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761357287817,5.15782977,193.88,193.84,0.66]
["bitfinex","SOLUSD",1761357288816,7.49568698,193.89,193.84,5.81888438]
["bitfinex","SOLUSD",1761357289212,7.49568698,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761357290420,7.50568698,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761357296045,1.63812214,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761357296620,42.455462,193.9,193.85,7.45674834]
["bitfinex","SOLUSD",1761357296835,42.455462,193.9,193.85,2.29812214]
["bitfinex","SOLUSD",1761357297142,43.165462,193.9,193.86,0.7]
["bitfinex","SOLUSD",1761357298223,7.505462,193.9,193.86,0.7]
["bitfinex","SOLUSD",1761357298425,42.455462,193.9,193.86,0.7]
["bitfinex","SOLUSD",1761357298827,43.37324385,193.9,193.86,0.7]
["bitfinex","SOLUSD",1761357299634,43.35324385,193.9,193.86,0.7]
["bitfinex","SOLUSD",1761357300534,7.71355485,193.89,193.86,0.7]
["bitfinex","SOLUSD",1761357301727,7.71355485,193.89,193.84,0.72]
["bitfinex","SOLUSD",1761357301728,0.72,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761357301919,5.15759834,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761357304232,5.15759834,193.89,193.85,3.27590399]
["bitfinex","SOLUSD",1761357304548,5.15759834,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357306652,20.65146535,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357309555,5.15759834,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357309961,15.49386701,193.88,193.86,0.72]
["bitfinex","SOLUSD",1761357311362,5.15759834,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357311563,20.65146535,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357313170,15.49386701,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357320169,20.65149406,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357321460,56.29149406,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357325473,51.13386701,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357325673,35.64,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357325863,35.64,193.89,193.86,3.27590399]
["bitfinex","SOLUSD",1761357326252,35.64,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761357326967,40.7985474,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761357328879,5.1585474,193.89,193.87,0.72]
["bitfinex","SOLUSD",1761357329080,10.31612183,193.89,193.85,2.55590399]
["bitfinex","SOLUSD",1761357329280,10.31612183,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357330791,11.03612183,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761357330991,0.72,193.88,193.84,3.27590399]
["bitfinex","SOLUSD",1761357331163,0.72,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761357331482,46.67612183,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761357332883,45.95612183,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761357333186,44.07347842,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761357333482,15.49386701,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761357335665,20.65171483,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761357339764,5.15784782,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761357340189,10.31683931,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761357340491,5.15899149,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761357345001,5.15899149,193.88,193.85,3.27590399]
["bitfinex","SOLUSD",1761357345172,5.15899149,193.88,193.86,0.72]
["bitfinex","SOLUSD",1761357346870,5.15899149,193.88,193.87,10.87647521]
["bitfinex","SOLUSD",1761357347073,5.156259,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1761357347278,5.15899149,193.92,193.89,3.27590399]
["bitfinex","SOLUSD",1761357347488,5.15899149,193.92,193.91,2.55590399]
["bitfinex","SOLUSD",1761357347685,35.74,193.95,193.91,2.55590399]
["bitfinex","SOLUSD",1761357347880,40.89782958,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761357348793,46.05382317,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761357348986,0.1,193.95,193.94,2.55590399]
["bitfinex","SOLUSD",1761357349294,0.1,193.95,193.93,13.4323792]
["bitfinex","SOLUSD",1761357349684,0.1,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761357350390,0.1,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761357350588,0.1,193.95,193.91,23.19958989]
["bitfinex","SOLUSD",1761357350589,0.76,193.95,193.91,7.71292134]
["bitfinex","SOLUSD",1761357350783,0.76,193.95,193.91,3.27590399]
["bitfinex","SOLUSD",1761357350982,0.76,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761357351496,5.256024,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761357351883,0.1,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761357353691,0.66,193.94,193.9,13.4323792]
["bitfinex","SOLUSD",1761357353999,7.81197017,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761357354297,8.47197017,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761357354491,21.90434937,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761357354802,8.47197017,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761357356808,5.15779344,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761357357479,10.31406701,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761357357681,12.869971,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761357360085,3.25590399,193.93,193.87,51.67453983]
["bitfinex","SOLUSD",1761357360390,58.8420446,193.94,193.88,3.23590399]
["bitfinex","SOLUSD",1761357360591,58.8420446,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357360804,42.43142448,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357360998,17.12501795,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357361508,42.43142448,193.94,193.89,5.8375058]
["bitfinex","SOLUSD",1761357361681,57.92129152,193.94,193.89,5.8375058]
["bitfinex","SOLUSD",1761357361882,57.92129152,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357362294,42.43142448,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357362506,5.1575058,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761357365686,35.64,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357366087,51.12986704,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357366396,35.64,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357367590,40.79625415,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357367782,5.15625415,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357367987,20.64612119,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357368908,5.15625415,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357369206,58.00103612,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761357369598,43.21116908,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761357369796,42.51116908,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761357369998,15.48986704,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357370709,20.64619848,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357371112,5.15633144,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357371499,20.64619848,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357371696,5.15633144,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357372602,20.64619848,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357373518,21.34619848,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357373710,20.64619848,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357375617,22.28134939,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357376717,22.98134939,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357376930,22.28134939,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357377795,21.34619848,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357378799,20.64619848,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357380725,5.15633144,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357380926,10.31381726,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357391826,12.63896817,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357392027,0.69,193.93,193.88,5.15776741]
["bitfinex","SOLUSD",1761357392219,0.69,193.93,193.88,5.83776741]
["bitfinex","SOLUSD",1761357392531,0.69,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357392934,11.94896817,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357393231,12.63896817,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357397441,11.94896817,193.94,193.89,5.83750296]
["bitfinex","SOLUSD",1761357397613,11.94896817,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357400140,12.63896817,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357401336,0.69,193.93,193.88,11.55647521]
["bitfinex","SOLUSD",1761357401638,0.69,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357401841,11.94896817,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357402040,12.63896817,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357402423,7.48148235,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357405147,6.79148235,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357405341,6.79148235,193.94,193.89,5.83749544]
["bitfinex","SOLUSD",1761357406025,6.79148235,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357406641,6.79148235,193.94,193.88,17.66939774]
["bitfinex","SOLUSD",1761357406955,0.69,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357407248,6.79148235,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357407425,7.48148235,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761357407851,7.48183726,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357408224,6.79183726,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357414150,7.47183726,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357414755,7.47183726,193.93,193.83,0.72]
["bitfinex","SOLUSD",1761357414756,1.63515091,193.9,193.83,0.72]
["bitfinex","SOLUSD",1761357414949,1.63515091,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761357415248,6.79350737,193.87,193.83,0.72]
["bitfinex","SOLUSD",1761357415656,1.63515091,193.87,193.83,0.72]
["bitfinex","SOLUSD",1761357415856,35.62,193.89,193.83,5.87915045]
["bitfinex","SOLUSD",1761357416042,1.63515091,193.88,193.83,7.51430136]
["bitfinex","SOLUSD",1761357416354,1.63515091,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761357416733,42.41244848,193.9,193.84,2.35515091]
["bitfinex","SOLUSD",1761357417151,42.41244848,193.9,193.85,2.35515091]
["bitfinex","SOLUSD",1761357417639,42.41244848,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357418760,40.77729757,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357418935,42.41244848,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357419339,125.08,193.92,193.86,2.35515091]
["bitfinex","SOLUSD",1761357419538,102.2,193.92,193.87,12.51162612]
["bitfinex","SOLUSD",1761357419761,102.2,193.92,193.87,13.18162612]
["bitfinex","SOLUSD",1761357419963,107.35678362,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761357420349,108.99193453,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761357420550,1.63515091,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761357420753,2.55596661,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761357420958,2.55596661,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761357421351,2.55596661,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761357422665,7.71344406,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761357424670,3.22596661,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1761357424867,8.38376095,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1761357425076,8.38376095,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761357425249,8.38376095,193.89,193.83,5.15915723]
["bitfinex","SOLUSD",1761357425250,3.22596661,193.88,193.83,5.15915723]
["bitfinex","SOLUSD",1761357425441,2.55596661,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761357425645,2.55596661,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761357426563,3.22596661,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761357426763,8.38429055,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761357427468,2.55596661,193.86,193.84,0.67]
["bitfinex","SOLUSD",1761357428653,43.33429055,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761357436570,22.88,193.89,193.84,3.22596661]
["bitfinex","SOLUSD",1761357436873,63.67761453,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761357437055,66.23358114,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761357437262,66.90358114,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761357437452,66.23358114,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761357440473,63.67761453,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761357442353,40.79761453,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761357442683,102.2,193.92,193.88,10.87647521]
["bitfinex","SOLUSD",1761357442978,18.26297684,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761357455167,18.93297684,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761357455679,18.26297684,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761357455908,2.55596661,193.91,193.85,19.31106962]
["bitfinex","SOLUSD",1761357456192,2.55596661,193.9,193.85,16.75510301]
["bitfinex","SOLUSD",1761357456369,2.55596661,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357456570,3.22596661,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357456786,2.55596661,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357457089,8.38333842,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357457389,7.71333842,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357459470,8.38333842,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357460895,5.15737181,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357461100,7.71333842,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357461596,8.38333842,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357468202,5.82737181,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357468503,8.38333842,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357469499,7.71333842,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357472488,5.15737181,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357473909,7.71333842,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357474309,5.15737181,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357491322,0.7,193.89,193.83,5.86896589]
["bitfinex","SOLUSD",1761357491527,2.33571775,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1761357491729,2.33571775,193.89,193.84,11.58647521]
["bitfinex","SOLUSD",1761357491920,2.33571775,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761357492611,7.49330786,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761357495113,1.63571775,193.86,193.81,11.58647521]
["bitfinex","SOLUSD",1761357495328,1.63571775,193.84,193.79,0.71]
["bitfinex","SOLUSD",1761357495837,2.33571775,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761357497042,7.49501561,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761357501852,6.79501561,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761357505061,0.66,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761357505236,6.79501561,193.83,193.79,0.67]
["bitfinex","SOLUSD",1761357505436,7.45501561,193.83,193.79,0.67]
["bitfinex","SOLUSD",1761357506840,6.79501561,193.83,193.79,0.67]
["bitfinex","SOLUSD",1761357512678,42.43501561,193.83,193.79,0.67]
["bitfinex","SOLUSD",1761357512860,42.43501561,193.83,193.77,0.67]
["bitfinex","SOLUSD",1761357512861,2.29571775,193.82,193.77,0.67]
["bitfinex","SOLUSD",1761357513262,2.29571775,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761357513772,0.66,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761357514381,6.79543419,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761357515772,5.15971644,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761357515989,6.79543419,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761357516663,1.63571775,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761357517782,5.81971644,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761357517961,1.63571775,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761357518165,7.455732,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761357518588,6.795732,193.8,193.74,6.79725423]
["bitfinex","SOLUSD",1761357518890,1.63571775,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761357519293,2.29571775,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761357520406,7.45633842,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761357522474,0.66,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761357522675,2.29571775,193.77,193.72,5.83204247]
["bitfinex","SOLUSD",1761357522875,2.29571775,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761357523175,7.45655829,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761357523997,5.16084054,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761357527309,5.16084054,193.77,193.73,5.83181139]
["bitfinex","SOLUSD",1761357527702,5.16084054,193.77,193.73,5.16181139]
["bitfinex","SOLUSD",1761357527880,5.16084054,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761357530398,7.45625628,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761357533010,6.79625628,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761357533187,160.13943058,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761357533385,160.81943058,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761357535415,137.84,193.79,193.75,1.63571775]
["bitfinex","SOLUSD",1761357535793,137.84,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761357537098,102.2,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761357537917,102.2,193.79,193.76,2.35571775]
["bitfinex","SOLUSD",1761357539496,102.2,193.79,193.77,0.68]
["bitfinex","SOLUSD",1761357541301,102.2,193.79,193.77,2.31571775]
["bitfinex","SOLUSD",1761357541507,102.2,193.79,193.77,0.68]
["bitfinex","SOLUSD",1761357541709,102.2,193.79,193.78,0.68]
["bitfinex","SOLUSD",1761357541907,35.64,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761357542422,40.79979974,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761357546021,5.15979974,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761357549740,5.15979974,193.81,193.78,3.23802045]
["bitfinex","SOLUSD",1761357549930,40.79944608,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761357550226,44.04746653,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761357550729,40.79944608,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761357550929,43.35746653,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761357551124,40.79944608,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761357554333,35.64,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761357555822,22.88,193.86,193.8,13.43449566]
["bitfinex","SOLUSD",1761357556130,35.64,193.87,193.83,2.55802045]
["bitfinex","SOLUSD",1761357556312,38.88802045,193.89,193.83,2.55802045]
["bitfinex","SOLUSD",1761357556631,7.71585003,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357556829,8.40585003,193.88,193.84,16.17386701]
["bitfinex","SOLUSD",1761357558610,8.40585003,193.88,193.84,15.49386701]
["bitfinex","SOLUSD",1761357558810,8.40585003,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761357560337,7.71585003,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761357560723,8.37585003,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761357561330,7.71585003,193.88,193.84,15.49386701]
["bitfinex","SOLUSD",1761357561536,7.71588453,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761357561713,7.71588453,193.88,193.82,7.717444]
["bitfinex","SOLUSD",1761357561915,8.37588453,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357562338,5.81786408,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357563133,5.15786408,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357568328,7.71588453,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357571435,8.37588453,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357571638,3.21802045,193.87,193.82,0.68]
["bitfinex","SOLUSD",1761357571836,3.21802045,193.87,193.82,16.17546757]
["bitfinex","SOLUSD",1761357572445,3.21802045,193.87,193.83,0.68]
["bitfinex","SOLUSD",1761357572651,7.71588453,193.88,193.83,0.68]
["bitfinex","SOLUSD",1761357572950,8.37588453,193.88,193.83,0.68]
["bitfinex","SOLUSD",1761357573147,8.37588453,193.88,193.83,16.17546757]
["bitfinex","SOLUSD",1761357573347,7.71588453,193.88,193.83,16.17546757]
["bitfinex","SOLUSD",1761357573553,7.71588453,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357574351,8.37588453,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357575567,2.55802045,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761357577350,43.35560752,193.89,193.84,0.68]
["bitfinex","SOLUSD",1761357577547,35.64,193.89,193.85,2.55802045]
["bitfinex","SOLUSD",1761357577850,51.40677732,193.91,193.86,2.55802045]
["bitfinex","SOLUSD",1761357578057,46.24948162,193.91,193.86,3.23802045]
["bitfinex","SOLUSD",1761357578356,46.24948162,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761357578532,46.24948162,193.91,193.87,16.17226677]
["bitfinex","SOLUSD",1761357578733,10.62948162,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761357579230,15.78656483,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761357579955,10.62948162,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761357582550,10.62948162,193.91,193.88,5.83782569]
["bitfinex","SOLUSD",1761357582756,35.62,193.93,193.89,15.48986704]
["bitfinex","SOLUSD",1761357583065,35.62,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357583366,35.62,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761357583660,109.91451735,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357584047,110.57451735,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357584465,109.91451735,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357585344,107.3564969,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357586564,102.2,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357589265,107.35623654,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761357589944,107.35623654,193.94,193.9,3.23802045]
["bitfinex","SOLUSD",1761357590145,107.35623654,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761357594659,102.2,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761357594855,102.87,193.94,193.9,0.7]
["bitfinex","SOLUSD",1761357595251,102.2,193.94,193.9,3.25802045]
["bitfinex","SOLUSD",1761357595455,102.2,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761357602347,0.67,193.93,193.9,5.15727158]
["bitfinex","SOLUSD",1761357602762,102.2,193.94,193.9,5.83727158]
["bitfinex","SOLUSD",1761357603071,102.2,193.94,193.84,0.68]
["bitfinex","SOLUSD",1761357603072,2.55802045,193.91,193.84,0.68]
["bitfinex","SOLUSD",1761357603252,2.55802045,193.88,193.83,20.65302709]
["bitfinex","SOLUSD",1761357603662,38.17802045,193.89,193.84,0.68]
["bitfinex","SOLUSD",1761357604165,35.62,193.89,193.84,0.68]
["bitfinex","SOLUSD",1761357604368,38.17802045,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761357604664,35.62,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761357604845,35.62,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761357605041,37.25591252,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761357605445,37.92591252,193.89,193.85,5.8386278]
["bitfinex","SOLUSD",1761357606762,50.82447134,193.89,193.85,5.8386278]
["bitfinex","SOLUSD",1761357607157,50.15447134,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761357607669,50.82447134,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761357607872,48.51855882,193.89,193.86,2.31591252]
["bitfinex","SOLUSD",1761357608063,1.63591252,193.91,193.86,0.68]
["bitfinex","SOLUSD",1761357608251,22.95522923,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761357608653,22.28522923,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761357609173,15.49226677,193.91,193.87,5.83788038]
["bitfinex","SOLUSD",1761357609362,102.2,193.93,193.89,1.63591252]
["bitfinex","SOLUSD",1761357609673,115.09723483,193.93,193.89,1.63591252]
["bitfinex","SOLUSD",1761357609853,115.09723483,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761357610049,115.76723483,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761357610249,2.30591252,193.92,193.87,7.4737929]
["bitfinex","SOLUSD",1761357610448,1.63591252,193.91,193.87,5.83788038]
["bitfinex","SOLUSD",1761357610674,2.30591252,193.91,193.87,5.83788038]
["bitfinex","SOLUSD",1761357611757,1.63591252,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357612074,2.30591252,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357612270,0.67,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357612477,2.30591252,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357613052,0.67,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357613363,16.16146678,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357614665,21.31826475,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357615076,22.95417727,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357615474,7.46271049,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761357615781,5.15788038,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761357616073,5.82679797,193.92,193.88,5.83781878]
["bitfinex","SOLUSD",1761357616278,10.98467835,193.92,193.88,5.83781878]
["bitfinex","SOLUSD",1761357616977,10.98467835,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761357617290,12.62059087,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761357617486,7.4637929,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761357617661,6.7937929,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761357618257,5.15788038,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761357618457,102.2,193.93,193.89,5.83744706]
["bitfinex","SOLUSD",1761357618858,117.68986704,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761357619885,118.40986704,193.93,193.89,5.15744706]
["bitfinex","SOLUSD",1761357620089,120.04577956,193.93,193.89,5.85744706]
["bitfinex","SOLUSD",1761357620398,125.20229955,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761357621096,0.72,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761357621588,2.35591252,193.92,193.88,5.15782218]
["bitfinex","SOLUSD",1761357621799,2.35591252,193.92,193.88,5.85782218]
["bitfinex","SOLUSD",1761357621968,6.79271178,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357622166,2.35591252,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761357622573,1.63591252,193.91,193.87,5.85803752]
["bitfinex","SOLUSD",1761357622777,0.72,193.9,193.87,5.15803752]
["bitfinex","SOLUSD",1761357623267,0.72,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761357623467,0.72,193.9,193.87,0.7]
["bitfinex","SOLUSD",1761357624186,1.63591252,193.91,193.87,0.7]
["bitfinex","SOLUSD",1761357624377,2.35591252,193.91,193.87,0.7]
["bitfinex","SOLUSD",1761357624889,2.35591252,193.91,193.87,5.85808943]
["bitfinex","SOLUSD",1761357625088,1.63591252,193.91,193.87,5.85808943]
["bitfinex","SOLUSD",1761357625302,58.62337865,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357625789,43.13271178,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357625999,48.29080121,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357626186,43.13271178,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357626490,58.62417856,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357626973,43.13271178,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357627298,5.15808943,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761357627700,43.13271178,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357627886,48.29080121,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357628072,47.57080121,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357628276,45.93488869,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357629810,40.77808943,193.92,193.89,1.63591252]
["bitfinex","SOLUSD",1761357630009,35.62,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761357630383,102.2,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761357630707,107.35781938,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761357632803,112.51434354,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761357633597,107.35781938,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761357640414,102.2,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761357641702,102.2,193.93,193.9,2.33591252]
["bitfinex","SOLUSD",1761357641901,102.2,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761357642221,102.2,193.93,193.9,2.33591252]
["bitfinex","SOLUSD",1761357642727,102.2,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761357645125,102.92,193.93,193.89,7.49342581]
["bitfinex","SOLUSD",1761357645320,102.92,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761357645617,115.81518477,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761357645992,115.81518477,193.93,193.89,6.79342581]
["bitfinex","SOLUSD",1761357645993,120.25176115,193.93,193.88,1.63591252]
["bitfinex","SOLUSD",1761357646205,0.72,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357646421,16.21066687,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761357648021,16.21066687,193.92,193.88,5.85772613]
["bitfinex","SOLUSD",1761357648224,15.49066687,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761357649808,21.36748475,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761357651615,20.64748475,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761357653430,5.15681788,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761357653735,5.15782566,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761357654732,108.99247075,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761357654918,5.15782566,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761357661442,5.87782566,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761357661813,0.72,193.92,193.89,0.7]
["bitfinex","SOLUSD",1761357662138,5.15782566,193.91,193.87,6.79397454]
["bitfinex","SOLUSD",1761357662437,5.15782566,193.91,193.89,0.71]
["bitfinex","SOLUSD",1761357663832,5.15782566,193.91,193.85,23.77303345]
["bitfinex","SOLUSD",1761357663833,0.72,193.9,193.86,5.15830453]
["bitfinex","SOLUSD",1761357664033,1.63591252,193.9,193.86,5.86830453]
["bitfinex","SOLUSD",1761357664243,1.63591252,193.9,193.87,0.71]
["bitfinex","SOLUSD",1761357664613,2.35591252,193.9,193.86,5.15830453]
["bitfinex","SOLUSD",1761357664814,2.35591252,193.9,193.86,5.86830453]
["bitfinex","SOLUSD",1761357665838,2.35591252,193.9,193.87,0.71]
["bitfinex","SOLUSD",1761357666018,1.63591252,193.9,193.87,0.71]
["bitfinex","SOLUSD",1761357666420,7.51304945,193.91,193.87,0.71]
["bitfinex","SOLUSD",1761357666736,2.55656114,193.88,193.83,13.22238773]
["bitfinex","SOLUSD",1761357667045,2.55656114,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761357667338,35.6,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761357667339,38.87656114,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761357667720,38.15656114,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761357667921,36.32,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761357668120,38.87656114,193.89,193.85,5.8686278]
["bitfinex","SOLUSD",1761357669341,102.2,193.93,193.87,2.55656114]
["bitfinex","SOLUSD",1761357669342,107.35652972,193.93,193.87,2.55656114]
["bitfinex","SOLUSD",1761357669538,145.51309086,193.93,193.87,2.55656114]
["bitfinex","SOLUSD",1761357669838,137.8,193.93,193.88,3.26656114]
["bitfinex","SOLUSD",1761357670232,137.8,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761357672439,138.52,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761357672735,137.8,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761357673739,138.52,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761357674125,143.67650377,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761357676744,0.72,193.92,193.87,3.26656114]
["bitfinex","SOLUSD",1761357677123,3.27656114,193.92,193.87,10.87647521]
["bitfinex","SOLUSD",1761357677640,0.72,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1761357677849,3.27656114,193.91,193.87,0.71]
["bitfinex","SOLUSD",1761357678744,0.72,193.91,193.87,0.71]
["bitfinex","SOLUSD",1761357680743,137.8,193.93,193.88,2.55656114]
["bitfinex","SOLUSD",1761357680929,0.1,193.95,193.92,2.55656114]
["bitfinex","SOLUSD",1761357681245,0.1,193.95,193.94,2.55656114]
["bitfinex","SOLUSD",1761357681646,0.1,193.95,193.94,3.24656114]
["bitfinex","SOLUSD",1761357682152,0.1,193.95,193.94,14.12303635]
["bitfinex","SOLUSD",1761357683128,0.1,193.95,193.94,19.27927023]
["bitfinex","SOLUSD",1761357689159,0.1,193.95,193.94,30.80949926]
["bitfinex","SOLUSD",1761357691146,0.1,193.95,193.94,19.27927023]
["bitfinex","SOLUSD",1761357691754,0.1,193.95,193.94,10.87647521]
["bitfinex","SOLUSD",1761357692153,0.1,193.95,193.92,40.91134369]
["bitfinex","SOLUSD",1761357692368,0.1,193.95,193.92,43.51152748]
["bitfinex","SOLUSD",1761357692556,0.1,193.95,193.92,35.6]
["bitfinex","SOLUSD",1761357692758,0.1,193.95,193.92,36.29]
["bitfinex","SOLUSD",1761357693260,0.71,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1761357693461,0.71,193.94,193.9,11.56647521]
["bitfinex","SOLUSD",1761357693655,3.26656114,193.94,193.9,16.7237312]
["bitfinex","SOLUSD",1761357694248,3.26656114,193.94,193.9,11.56647521]
["bitfinex","SOLUSD",1761357695255,3.26656114,193.94,193.9,16.72369721]
["bitfinex","SOLUSD",1761357695455,0.71,193.94,193.9,16.72369721]
["bitfinex","SOLUSD",1761357697564,7.81256918,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761357697760,0.71,193.94,193.9,16.72369721]
["bitfinex","SOLUSD",1761357698161,0.71,193.94,193.9,16.03369721]
["bitfinex","SOLUSD",1761357698369,0.71,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761357699675,8.52256918,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761357702557,5.96600804,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761357702762,8.52256918,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761357704067,8.52256918,193.95,193.84,16.17826763]
["bitfinex","SOLUSD",1761357704068,2.55656114,193.92,193.84,16.17826763]
["bitfinex","SOLUSD",1761357704268,54.37690372,193.94,193.82,0.69]
["bitfinex","SOLUSD",1761357704269,2.55656114,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761357704470,3.26656114,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761357705376,2.55656114,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761357705761,2.55656114,193.86,193.82,5.84941239]
["bitfinex","SOLUSD",1761357705962,2.55656114,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761357707284,5.15802541,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761357707462,2.55656114,193.88,193.83,3.24656114]
["bitfinex","SOLUSD",1761357707662,7.71446892,193.88,193.82,7.71597353]
["bitfinex","SOLUSD",1761357707862,7.71446892,193.88,193.84,0.69]
["bitfinex","SOLUSD",1761357708974,2.55656114,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761357710185,3.24656114,193.87,193.82,0.7]
["bitfinex","SOLUSD",1761357711280,3.24656114,193.87,193.82,8.41585903]
["bitfinex","SOLUSD",1761357711780,3.24656114,193.87,193.83,0.7]
["bitfinex","SOLUSD",1761357712964,2.55656114,193.87,193.83,5.85911288]
["bitfinex","SOLUSD",1761357713180,2.55656114,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761357714587,3.24656114,193.87,193.83,5.15911288]
["bitfinex","SOLUSD",1761357714789,3.24656114,193.87,193.83,5.85911288]
["bitfinex","SOLUSD",1761357715682,3.24656114,193.87,193.83,0.7]
["bitfinex","SOLUSD",1761357716792,2.55656114,193.87,193.83,0.7]
["bitfinex","SOLUSD",1761357717197,2.55656114,193.87,193.83,5.85915333]
["bitfinex","SOLUSD",1761357717569,2.55656114,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761357718401,3.26656114,193.87,193.83,5.84915333]
["bitfinex","SOLUSD",1761357718697,3.26656114,193.87,193.83,5.15915333]
["bitfinex","SOLUSD",1761357718893,2.55656114,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761357719097,2.55656114,193.85,193.81,5.84969248]
["bitfinex","SOLUSD",1761357719586,3.26656114,193.85,193.81,5.84969248]
["bitfinex","SOLUSD",1761357720376,2.55656114,193.84,193.79,10.87647521]
["bitfinex","SOLUSD",1761357720596,2.55656114,193.83,193.79,11.56647521]
["bitfinex","SOLUSD",1761357720778,3.26656114,193.83,193.79,0.69]
["bitfinex","SOLUSD",1761357721590,3.26656114,193.83,193.79,11.56647521]
["bitfinex","SOLUSD",1761357721811,38.19656114,193.85,193.79,16.72658181]
["bitfinex","SOLUSD",1761357721975,38.90656114,193.85,193.8,0.69]
["bitfinex","SOLUSD",1761357722365,5.15841251,193.86,193.81,2.55656114]
["bitfinex","SOLUSD",1761357722569,40.81841251,193.86,193.81,2.55656114]
["bitfinex","SOLUSD",1761357722804,40.81841251,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761357723182,41.52841251,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761357724803,40.81841251,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761357725974,41.52841251,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761357728474,102.2,193.9,193.83,2.55656114]
["bitfinex","SOLUSD",1761357728779,38.02542426,193.92,193.86,1.63542426]
["bitfinex","SOLUSD",1761357729279,1.63542426,193.91,193.86,2.32542426]
["bitfinex","SOLUSD",1761357729698,2.34542426,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761357729877,5.15729757,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761357731500,7.50249131,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761357731692,5.15706705,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761357734706,5.86706705,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761357739014,5.15706705,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761357739408,35.68,193.92,193.87,7.48339537]
["bitfinex","SOLUSD",1761357739613,24.51542426,193.94,193.88,1.63542426]
["bitfinex","SOLUSD",1761357739923,35.66,193.93,193.88,2.31542426]
["bitfinex","SOLUSD",1761357740120,35.66,193.93,193.89,2.31542426]
["bitfinex","SOLUSD",1761357740325,35.66,193.93,193.9,1.63542426]
["bitfinex","SOLUSD",1761357740511,35.66,193.93,193.9,2.31542426]
["bitfinex","SOLUSD",1761357740823,35.66,193.93,193.91,0.68]
["bitfinex","SOLUSD",1761357741238,107.45599144,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761357742144,0.1,193.95,193.91,7.47232345]
["bitfinex","SOLUSD",1761357742643,0.1,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761357743653,0.1,193.95,193.92,2.31542426]
["bitfinex","SOLUSD",1761357744214,0.1,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761357745821,0.1,193.95,193.92,7.47209477]
["bitfinex","SOLUSD",1761357746118,0.1,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761357746717,0.77,193.95,193.9,2.31542426]
["bitfinex","SOLUSD",1761357747045,0.77,193.95,193.9,7.47252108]
["bitfinex","SOLUSD",1761357747224,0.1,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761357747547,0.1,193.95,193.91,2.31542426]
["bitfinex","SOLUSD",1761357747723,0.1,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761357748445,0.77,193.95,193.91,2.31542426]
["bitfinex","SOLUSD",1761357748648,0.1,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761357750327,0.1,193.95,193.92,5.83666924]
["bitfinex","SOLUSD",1761357750628,0.1,193.95,193.92,7.4720935]
["bitfinex","SOLUSD",1761357750836,0.1,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761357751145,0.1,193.95,193.92,5.83666924]
["bitfinex","SOLUSD",1761357751447,0.1,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761357756057,0.1,193.95,193.93,5.83639436]
["bitfinex","SOLUSD",1761357756439,0.1,193.95,193.94,0.68]
["bitfinex","SOLUSD",1761357762657,0.1,193.95,193.94,5.83623388]
["bitfinex","SOLUSD",1761357764445,0.1,193.95,193.94,7.47165814]
["bitfinex","SOLUSD",1761357766262,0.1,193.95,193.94,5.83623388]
["bitfinex","SOLUSD",1761357766952,0.1,193.95,193.94,7.47165814]
["bitfinex","SOLUSD",1761357767658,0.1,193.95,193.94,18.34813335]
["bitfinex","SOLUSD",1761357773570,0.1,193.95,193.94,20.41270275]
["bitfinex","SOLUSD",1761357775952,0.79,193.95,193.92,29.67218606]
["bitfinex","SOLUSD",1761357776272,0.1,193.95,193.93,2.31542426]
["bitfinex","SOLUSD",1761357776648,0.1,193.95,193.94,2.31542426]
["bitfinex","SOLUSD",1761357776850,0.1,193.95,193.94,7.47165814]
["bitfinex","SOLUSD",1761357777245,0.1,193.95,193.94,6.79165814]
["bitfinex","SOLUSD",1761357779174,0.1,193.95,193.94,5.87623388]
["bitfinex","SOLUSD",1761357780569,0.1,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761357780745,0.1,193.95,193.94,5.87623388]
["bitfinex","SOLUSD",1761357781257,0.1,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761357784051,0.1,193.95,193.94,5.87623388]
["bitfinex","SOLUSD",1761357786352,0.1,193.95,193.93,5.15645946]
["bitfinex","SOLUSD",1761357786573,0.82,193.95,193.92,1.63542426]
["bitfinex","SOLUSD",1761357786757,2.45542426,193.95,193.89,1.63542426]
["bitfinex","SOLUSD",1761357786965,2.45542426,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1761357786966,7.61140118,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1761357787158,2.35542426,193.94,193.89,6.79298782]
["bitfinex","SOLUSD",1761357787361,2.35542426,193.94,193.89,7.51298782]
["bitfinex","SOLUSD",1761357787672,0.72,193.93,193.89,7.51298782]
["bitfinex","SOLUSD",1761357788684,0.82,193.95,193.9,2.35542426]
["bitfinex","SOLUSD",1761357790158,0.82,193.95,193.91,5.87703161]
["bitfinex","SOLUSD",1761357792381,0.82,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761357792759,0.82,193.95,193.91,5.87703161]
["bitfinex","SOLUSD",1761357792961,3.37440116,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761357793490,0.72,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761357794678,0.1,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761357794861,0.1,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761357796264,0.1,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761357796477,0.82,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761357798865,0.82,193.95,193.91,5.87689471]
["bitfinex","SOLUSD",1761357802989,0.82,193.95,193.91,5.15689471]
["bitfinex","SOLUSD",1761357803176,0.82,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761357807104,0.82,193.95,193.91,5.15689471]
["bitfinex","SOLUSD",1761357807286,0.82,193.95,193.91,5.86689471]
["bitfinex","SOLUSD",1761357807968,8.53044198,193.95,193.89,7.71196472]
["bitfinex","SOLUSD",1761357808172,8.53044198,193.95,193.89,5.15756356]
["bitfinex","SOLUSD",1761357808173,2.55440116,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761357808687,0.66,193.92,193.89,5.86756356]
["bitfinex","SOLUSD",1761357808991,0.66,193.93,193.89,5.86756356]
["bitfinex","SOLUSD",1761357809584,0.66,193.93,193.9,0.71]
["bitfinex","SOLUSD",1761357810680,0.66,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761357811994,35.72,193.95,193.91,2.55440116]
["bitfinex","SOLUSD",1761357812179,36.38,193.95,193.91,2.55440116]
["bitfinex","SOLUSD",1761357812380,36.38,193.95,193.91,3.26440116]
["bitfinex","SOLUSD",1761357813100,0.66,193.94,193.88,5.86761349]
["bitfinex","SOLUSD",1761357813277,3.21440116,193.94,193.88,8.42201465]
["bitfinex","SOLUSD",1761357813803,3.21440116,193.93,193.88,0.71]
["bitfinex","SOLUSD",1761357814303,0.66,193.92,193.88,0.71]
["bitfinex","SOLUSD",1761357814679,3.21440116,193.93,193.88,5.86779117]
["bitfinex","SOLUSD",1761357815278,3.21440116,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761357816416,8.37094496,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761357821707,7.71065729,193.94,193.89,5.86755207]
["bitfinex","SOLUSD",1761357821898,35.72,193.95,193.9,2.55440116]
["bitfinex","SOLUSD",1761357822087,35.72,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357822704,36.38,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357823416,41.53609507,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357823787,40.87609507,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357826218,41.53609507,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357826593,40.87609507,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357827692,43.43049623,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357828501,44.09049623,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357829909,43.43049623,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357830105,7.81049623,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357830312,40.87609507,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357830999,41.55609507,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357831200,44.11049623,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761357832190,3.23440116,193.94,193.89,3.27440116]
["bitfinex","SOLUSD",1761357832595,0.68,193.93,193.89,3.27440116]
["bitfinex","SOLUSD",1761357833116,3.23440116,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761357833496,8.39103109,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761357833697,5.15662993,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761357835731,35.62,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761357836021,0.68,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761357836399,0.68,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761357837605,5.83663924,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761357838014,5.15663924,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761357839018,40.77625639,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761357840428,35.62,193.94,193.9,3.27440116]
["bitfinex","SOLUSD",1761357840922,35.62,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761357842420,5.96602439,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761357842721,41.58602439,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761357843614,35.72,193.95,193.91,5.84702542]
["bitfinex","SOLUSD",1761357843804,35.72,193.95,193.91,8.40142658]
["bitfinex","SOLUSD",1761357844007,35.72,193.95,193.92,3.24440116]
["bitfinex","SOLUSD",1761357845027,35.72,193.95,193.93,0.69]
["bitfinex","SOLUSD",1761357846812,0.1,193.95,193.93,8.40087642]
["bitfinex","SOLUSD",1761357847021,0.1,193.95,193.94,2.55440116]
["bitfinex","SOLUSD",1761357847215,0.1,193.95,193.94,3.24440116]
["bitfinex","SOLUSD",1761357848609,0.1,193.95,193.94,8.40063504]
["bitfinex","SOLUSD",1761357850737,0.1,193.95,193.94,7.48031002]
["bitfinex","SOLUSD",1761357853325,0.1,193.95,193.94,5.84623388]
["bitfinex","SOLUSD",1761357853520,0.1,193.95,193.94,7.48031002]
["bitfinex","SOLUSD",1761357854125,0.1,193.95,193.94,5.84623388]
["bitfinex","SOLUSD",1761357854327,0.1,193.95,193.94,2.32407614]
["bitfinex","SOLUSD",1761357854532,0.1,193.95,193.93,1.63407614]
["bitfinex","SOLUSD",1761357854913,0.1,193.95,193.93,2.32407614]
["bitfinex","SOLUSD",1761357856122,0.1,193.95,193.93,1.63407614]
["bitfinex","SOLUSD",1761357856412,0.1,193.95,193.94,0.69]
["bitfinex","SOLUSD",1761357858041,0.1,193.95,193.94,5.84623388]
["bitfinex","SOLUSD",1761357858220,0.1,193.95,193.94,18.35678523]
["bitfinex","SOLUSD",1761357858417,0.1,193.95,193.94,41.23678523]
["bitfinex","SOLUSD",1761357858739,0.1,193.98,193.97,33.75647521]
["bitfinex","SOLUSD",1761357859036,0.1,193.98,193.97,36.08055135]
["bitfinex","SOLUSD",1761357859617,0.1,193.98,193.97,41.23598775]
["bitfinex","SOLUSD",1761357860635,0.1,193.98,193.97,76.85598775]
["bitfinex","SOLUSD",1761357870960,0.1,193.98,193.97,78.92002448]
["bitfinex","SOLUSD",1761357871262,0.1,193.98,193.97,76.85598775]
["bitfinex","SOLUSD",1761357871745,0.1,193.98,193.97,75.22191161]
["bitfinex","SOLUSD",1761357871942,0.1,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761357872736,0.81,193.98,193.93,4.35853899]
["bitfinex","SOLUSD",1761357872943,0.81,193.98,193.94,10.87647521]
["bitfinex","SOLUSD",1761357873156,2.44407614,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761357873363,1.63407614,193.97,193.92,16.69324088]
["bitfinex","SOLUSD",1761357873662,2.34407614,193.97,193.92,39.57324088]
["bitfinex","SOLUSD",1761357873862,0.71,193.96,193.92,39.57324088]
["bitfinex","SOLUSD",1761357874058,0.71,193.96,193.92,16.69324088]
["bitfinex","SOLUSD",1761357874255,1.63407614,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761357874457,2.34407614,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761357875462,1.63407614,193.97,193.93,5.81628893]
["bitfinex","SOLUSD",1761357875642,0.71,193.96,193.93,5.81628893]
["bitfinex","SOLUSD",1761357875842,0.71,193.96,193.93,5.15628893]
["bitfinex","SOLUSD",1761357879666,2.44407614,193.98,193.93,5.81628893]
["bitfinex","SOLUSD",1761357879852,0.71,193.97,193.93,5.81628893]
["bitfinex","SOLUSD",1761357882049,0.71,193.97,193.93,5.15628893]
["bitfinex","SOLUSD",1761357883567,5.25522879,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761357883868,6.88930493,193.98,193.93,6.79036507]
["bitfinex","SOLUSD",1761357884056,0.71,193.97,193.93,7.45036507]
["bitfinex","SOLUSD",1761357884975,7.59930493,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761357885659,5.96522879,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761357885861,5.96522879,193.98,193.94,2.29407614]
["bitfinex","SOLUSD",1761357886871,5.96522879,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761357890462,5.93522879,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761357891955,5.93522879,193.98,193.94,2.29407614]
["bitfinex","SOLUSD",1761357892155,0.68,193.97,193.94,1.63407614]
["bitfinex","SOLUSD",1761357893348,5.25522879,193.98,193.94,2.30407614]
["bitfinex","SOLUSD",1761357893557,5.93522879,193.98,193.94,2.30407614]
["bitfinex","SOLUSD",1761357895090,5.25522879,193.98,193.93,5.15628893]
["bitfinex","SOLUSD",1761357895274,5.25522879,193.98,193.92,33.75647521]
["bitfinex","SOLUSD",1761357895580,0.68,193.97,193.93,1.63407614]
["bitfinex","SOLUSD",1761357895757,0.68,193.97,193.93,2.30407614]
["bitfinex","SOLUSD",1761357895963,7.56930493,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761357897982,6.88930493,193.98,193.93,1.63407614]
["bitfinex","SOLUSD",1761357898179,0.71,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761357898690,0.71,193.97,193.93,5.87648868]
["bitfinex","SOLUSD",1761357898979,0.71,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761357899578,6.88930493,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761357899753,7.59930493,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761357900572,0.71,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761357900780,1.63407614,193.95,193.88,5.15782958]
["bitfinex","SOLUSD",1761357900978,1.63407614,193.93,193.84,5.15889393]
["bitfinex","SOLUSD",1761357901171,1.63407614,193.92,193.88,10.87647521]
["bitfinex","SOLUSD",1761357901362,1.63407614,193.92,193.87,10.87647521]
["bitfinex","SOLUSD",1761357901561,2.34407614,193.93,193.88,0.72]
["bitfinex","SOLUSD",1761357901972,0.71,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761357902169,2.34407614,193.92,193.87,17.66862101]
["bitfinex","SOLUSD",1761357902370,7.50085496,193.92,193.86,10.87647521]
["bitfinex","SOLUSD",1761357902597,1.63407614,193.91,193.86,11.59647521]
["bitfinex","SOLUSD",1761357902780,2.34407614,193.91,193.87,0.72]
["bitfinex","SOLUSD",1761357904191,0.71,193.91,193.87,5.87809121]
["bitfinex","SOLUSD",1761357904771,6.79085496,193.92,193.87,6.79216735]
["bitfinex","SOLUSD",1761357904973,7.50085496,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761357906067,5.86677882,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761357906996,0.71,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761357908397,5.15677882,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761357908570,5.86677882,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761357910771,0.71,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761357911898,0.71,193.91,193.86,10.87647521]
["bitfinex","SOLUSD",1761357912100,3.26516407,193.91,193.86,14.15163928]
["bitfinex","SOLUSD",1761357912594,3.26516407,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1761357912793,7.71272763,193.89,193.83,31.31429359]
["bitfinex","SOLUSD",1761357912982,2.55516407,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1761357913181,3.26516407,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1761357913384,0.71,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1761357914398,3.26516407,193.88,193.84,11.59647521]
["bitfinex","SOLUSD",1761357914576,5.15756356,193.93,193.85,3.27516407]
["bitfinex","SOLUSD",1761357914786,5.86582228,193.96,193.86,10.87647521]
["bitfinex","SOLUSD",1761357915099,35.62,193.95,193.92,2.55516407]
["bitfinex","SOLUSD",1761357915302,35.62,193.95,193.91,2.55516407]
["bitfinex","SOLUSD",1761357915480,0.71,193.94,193.91,2.55516407]
["bitfinex","SOLUSD",1761357915799,35.62,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761357915970,36.33,193.95,193.91,3.27516407]
["bitfinex","SOLUSD",1761357916176,41.48601214,193.95,193.91,3.27516407]
["bitfinex","SOLUSD",1761357917286,35.62,193.95,193.91,2.55516407]
["bitfinex","SOLUSD",1761357917481,35.62,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761357917679,35.12,193.95,193.92,0.72]
["bitfinex","SOLUSD",1761357917880,40.98610855,193.95,193.91,2.55516407]
["bitfinex","SOLUSD",1761357918189,0.71,193.94,193.9,2.55516407]
["bitfinex","SOLUSD",1761357918506,40.27610855,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761357918682,40.98610855,193.95,193.9,3.27516407]
["bitfinex","SOLUSD",1761357918882,0.71,193.94,193.9,3.27516407]
["bitfinex","SOLUSD",1761357919387,0.71,193.94,193.88,2.55516407]
["bitfinex","SOLUSD",1761357919388,2.55516407,193.93,193.88,2.55516407]
["bitfinex","SOLUSD",1761357919685,2.55516407,193.93,193.87,8.43303]
["bitfinex","SOLUSD",1761357919886,0.68,193.92,193.87,8.43303]
["bitfinex","SOLUSD",1761357920183,3.23516407,193.92,193.87,8.43303]
["bitfinex","SOLUSD",1761357920404,3.23516407,193.92,193.87,3.27516407]
["bitfinex","SOLUSD",1761357920576,3.23516407,193.91,193.86,0.72]
["bitfinex","SOLUSD",1761357920977,0.68,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357921408,7.71231846,193.91,193.86,3.27516407]
["bitfinex","SOLUSD",1761357921801,7.71231846,193.91,193.87,0.72]
["bitfinex","SOLUSD",1761357922423,8.39231846,193.91,193.86,3.27516407]
["bitfinex","SOLUSD",1761357922632,3.23516407,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357922797,2.55516407,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761357923631,8.39225592,193.91,193.86,0.72]
["bitfinex","SOLUSD",1761357924798,5.83709185,193.91,193.86,0.72]
["bitfinex","SOLUSD",1761357925114,8.39225592,193.91,193.86,0.72]
["bitfinex","SOLUSD",1761357926701,7.71225592,193.91,193.86,0.72]
["bitfinex","SOLUSD",1761357927219,8.39225592,193.91,193.86,0.72]
["bitfinex","SOLUSD",1761357927712,8.39225592,193.91,193.86,5.87835941]
["bitfinex","SOLUSD",1761357927913,8.39225592,193.91,193.87,0.72]
["bitfinex","SOLUSD",1761357934417,5.83709185,193.91,193.87,0.72]
["bitfinex","SOLUSD",1761357934721,8.39225592,193.91,193.87,0.72]
["bitfinex","SOLUSD",1761357936541,2.55516407,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761357936733,2.55516407,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761357937137,2.55516407,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761357937627,2.55516407,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761357937830,0.68,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761357938145,3.23516407,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761357938820,2.55516407,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761357941549,3.23516407,193.84,193.8,16.03638056]
["bitfinex","SOLUSD",1761357941737,3.23516407,193.84,193.8,16.75638056]
["bitfinex","SOLUSD",1761357941921,3.23516407,193.84,193.8,16.03638056]
["bitfinex","SOLUSD",1761357942115,2.55516407,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761357942320,0.68,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761357942553,2.55516407,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761357943121,3.23516407,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761357943421,3.23516407,193.84,193.8,16.75638056]
["bitfinex","SOLUSD",1761357944721,2.55516407,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761357944921,3.23516407,193.84,193.8,5.87990535]
["bitfinex","SOLUSD",1761357945426,2.55516407,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761357946124,3.23516407,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761357946635,8.39379814,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761357949536,7.71379814,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761357952441,7.71379814,193.85,193.81,5.87968655]
["bitfinex","SOLUSD",1761357952626,7.71379814,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761357953026,5.15831364,193.87,193.83,2.55516407]
["bitfinex","SOLUSD",1761357953551,5.15831364,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761357955165,8.41347771,193.87,193.82,5.86929857]
["bitfinex","SOLUSD",1761357955536,8.41347771,193.87,193.82,5.15929857]
["bitfinex","SOLUSD",1761357955744,8.41347771,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761357956131,7.71347771,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761357958056,5.15831364,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761357959051,145.55303402,193.88,193.83,0.71]
["bitfinex","SOLUSD",1761357959238,3.24516407,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761357960353,5.1583617,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761357960658,40.8183617,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761357961257,41.5083617,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761357961433,43.37352577,193.86,193.79,13.43163928]
["bitfinex","SOLUSD",1761357961644,2.55516407,193.83,193.78,4.9893808]
["bitfinex","SOLUSD",1761357961840,2.55516407,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761357962864,7.71434445,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761357963856,2.55516407,193.83,193.79,5.82020694]
["bitfinex","SOLUSD",1761357964058,2.55516407,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761357964229,7.71409645,193.84,193.8,0.66]
["bitfinex","SOLUSD",1761357964654,0.69,193.83,193.78,8.37561266]
["bitfinex","SOLUSD",1761357964858,0.69,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761357965058,3.24516407,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761357965258,8.4043885,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761357965951,8.4043885,193.83,193.77,18.59237105]
["bitfinex","SOLUSD",1761357965952,2.55516407,193.8,193.77,10.87647521]
["bitfinex","SOLUSD",1761357966153,2.55516407,193.78,193.75,0.2]
["bitfinex","SOLUSD",1761357966359,2.55516407,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761357966760,43.37574174,193.78,193.75,0.86]
["bitfinex","SOLUSD",1761357967273,35.66,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761357967767,2.55516407,193.82,193.76,3.21516407]
["bitfinex","SOLUSD",1761357967975,35.66,193.8,193.76,3.21516407]
["bitfinex","SOLUSD",1761357968178,35.66,193.8,193.77,3.21516407]
["bitfinex","SOLUSD",1761357968578,35.66,193.8,193.78,0.66]
["bitfinex","SOLUSD",1761357970274,2.55516407,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761357970482,7.71465279,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761357972770,6.79652517,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761357973881,5.15948872,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761357979079,5.15948872,193.82,193.78,2.29703645]
["bitfinex","SOLUSD",1761357979564,5.84948872,193.82,193.78,2.29703645]
["bitfinex","SOLUSD",1761357980673,5.15948872,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761357981269,5.86948872,193.82,193.76,5.16089691]
["bitfinex","SOLUSD",1761357981469,5.15948872,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761357982672,40.81948872,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761357982991,41.52948872,193.82,193.76,5.16089691]
["bitfinex","SOLUSD",1761357983176,41.52948872,193.82,193.77,0.69]
["bitfinex","SOLUSD",1761357984089,40.81948872,193.82,193.77,0.69]
["bitfinex","SOLUSD",1761357984392,0.71,193.81,193.77,0.69]
["bitfinex","SOLUSD",1761357985369,5.8698266,193.81,193.77,0.69]
["bitfinex","SOLUSD",1761357985897,5.1598266,193.81,193.77,0.69]
["bitfinex","SOLUSD",1761357986073,5.1598266,193.81,193.77,2.32703645]
["bitfinex","SOLUSD",1761357986991,5.1598266,193.81,193.78,0.69]
["bitfinex","SOLUSD",1761357990798,5.8698266,193.81,193.78,0.69]
["bitfinex","SOLUSD",1761357991674,5.1598266,193.81,193.78,0.69]
["bitfinex","SOLUSD",1761357993978,41.52943972,193.82,193.78,0.69]
["bitfinex","SOLUSD",1761357994495,35.66,193.82,193.78,2.32703645]
["bitfinex","SOLUSD",1761357994695,35.66,193.82,193.78,7.48750088]
["bitfinex","SOLUSD",1761357994874,35.66,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761357995704,40.8194654,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761357996673,35.66,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761358002973,35.64,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761358007308,108.06889392,193.85,193.79,7.48723054]
["bitfinex","SOLUSD",1761358007508,35.64,193.84,193.79,7.48723054]
["bitfinex","SOLUSD",1761358007728,102.2,193.85,193.82,1.63703645]
["bitfinex","SOLUSD",1761358007902,137.84,193.85,193.83,1.63703645]
["bitfinex","SOLUSD",1761358008211,137.84,193.85,193.81,1.63703645]
["bitfinex","SOLUSD",1761358008587,137.84,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761358008889,0.71,193.84,193.8,7.48694038]
["bitfinex","SOLUSD",1761358009088,0.71,193.84,193.79,6.79722748]
["bitfinex","SOLUSD",1761358009288,0.71,193.84,193.8,1.63703645]
["bitfinex","SOLUSD",1761358009505,0.71,193.84,193.8,0.69]
["bitfinex","SOLUSD",1761358009702,2.34703645,193.84,193.78,7.50747812]
["bitfinex","SOLUSD",1761358010185,2.29703645,193.83,193.78,5.87044167]
["bitfinex","SOLUSD",1761358010606,0.66,193.82,193.78,5.87044167]
["bitfinex","SOLUSD",1761358011107,36.3,193.82,193.78,5.87044167]
["bitfinex","SOLUSD",1761358011310,36.3,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761358013415,36.3,193.82,193.78,5.87044167]
["bitfinex","SOLUSD",1761358013590,41.45945377,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761358014826,40.79945377,193.82,193.78,7.50750595]
["bitfinex","SOLUSD",1761358015002,35.64,193.82,193.78,7.50750595]
["bitfinex","SOLUSD",1761358015325,35.64,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761358020207,36.3,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761358023226,2.29703645,193.81,193.75,0.87]
["bitfinex","SOLUSD",1761358023527,35.64,193.8,193.75,0.87]
["bitfinex","SOLUSD",1761358023705,36.3,193.8,193.75,0.87]
["bitfinex","SOLUSD",1761358023905,35.64,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358024121,36.3,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358024427,41.45999704,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358026709,41.45999704,193.8,193.77,5.36128452]
["bitfinex","SOLUSD",1761358027637,41.45999704,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358027935,41.45999704,193.8,193.77,5.36128452]
["bitfinex","SOLUSD",1761358028608,41.45999704,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358028810,41.45999704,193.8,193.76,6.03128452]
["bitfinex","SOLUSD",1761358030213,0.66,193.79,193.76,5.36128452]
["bitfinex","SOLUSD",1761358030412,0.66,193.79,193.76,6.03128452]
["bitfinex","SOLUSD",1761358030844,40.79999704,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761358031317,40.79999704,193.8,193.77,6.70128452]
["bitfinex","SOLUSD",1761358034731,41.45999704,193.8,193.77,6.03128452]
["bitfinex","SOLUSD",1761358034934,0.66,193.79,193.75,0.87]
["bitfinex","SOLUSD",1761358035118,0.66,193.79,193.76,8.5895433]
["bitfinex","SOLUSD",1761358037327,5.82027495,193.79,193.76,8.5895433]
["bitfinex","SOLUSD",1761358037516,35.64,193.78,193.76,8.5895433]
["bitfinex","SOLUSD",1761358042738,36.32,193.78,193.76,7.9195433]
["bitfinex","SOLUSD",1761358043538,35.64,193.78,193.76,7.9195433]
["bitfinex","SOLUSD",1761358046657,35.64,193.78,193.76,8.5795433]
["bitfinex","SOLUSD",1761358053437,40.80051394,193.78,193.76,7.9195433]
["bitfinex","SOLUSD",1761358053955,40.80051394,193.78,193.76,8.5795433]
["bitfinex","SOLUSD",1761358054159,40.80051394,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761358054333,40.80051394,193.78,193.76,8.5795433]
["bitfinex","SOLUSD",1761358055953,35.64,193.78,193.76,8.5795433]
["bitfinex","SOLUSD",1761358060162,35.64,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761358060465,35.64,193.78,193.76,8.5795433]
["bitfinex","SOLUSD",1761358062873,35.64,193.78,193.76,7.9195433]
["bitfinex","SOLUSD",1761358063052,35.64,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761358063241,5.16023465,193.79,193.77,0.66]
["bitfinex","SOLUSD",1761358063442,35.64,193.78,193.76,8.5795433]
["bitfinex","SOLUSD",1761358063860,5.16023465,193.79,193.76,8.5795433]
["bitfinex","SOLUSD",1761358064042,35.64,193.78,193.76,8.5795433]
["bitfinex","SOLUSD",1761358064870,35.64,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761358065175,35.64,193.78,193.77,8.5795433]
["bitfinex","SOLUSD",1761358076571,5.16023465,193.79,193.77,8.5795433]
["bitfinex","SOLUSD",1761358076767,40.80023465,193.79,193.77,8.5795433]
["bitfinex","SOLUSD",1761358085467,0.67,193.78,193.77,8.5795433]
["bitfinex","SOLUSD",1761358085776,3.22825878,193.78,193.75,0.2]
["bitfinex","SOLUSD",1761358085975,2.55825878,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358086162,3.22825878,193.76,193.75,8.7795433]
["bitfinex","SOLUSD",1761358086783,38.19825878,193.77,193.75,9.4695433]
["bitfinex","SOLUSD",1761358087167,38.19825878,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358087374,5.16102394,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358088666,5.16102394,193.76,193.75,0.89]
["bitfinex","SOLUSD",1761358088890,5.16102394,193.76,193.75,9.50056746]
["bitfinex","SOLUSD",1761358089763,5.16102394,193.76,193.75,8.81056746]
["bitfinex","SOLUSD",1761358090379,8.38928272,193.76,193.75,8.81056746]
["bitfinex","SOLUSD",1761358090889,8.38928272,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358093274,28.71102394,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358093483,66.23928272,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358094017,66.90928272,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358094907,65.98937967,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358100819,65.31937967,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358101206,65.98937967,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358101534,65.31937967,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358104224,1.63835573,193.8,193.75,0.92]
["bitfinex","SOLUSD",1761358104393,5.15969248,193.81,193.76,0.72]
["bitfinex","SOLUSD",1761358104715,35.66,193.8,193.77,1.63835573]
["bitfinex","SOLUSD",1761358105213,35.66,193.8,193.78,0.72]
["bitfinex","SOLUSD",1761358105922,35.66,193.8,193.79,5.36122606]
["bitfinex","SOLUSD",1761358106397,5.15942627,193.82,193.79,6.08122606]
["bitfinex","SOLUSD",1761358106599,35.66,193.81,193.8,0.72]
["bitfinex","SOLUSD",1761358107023,35.66,193.81,193.8,6.08122606]
["bitfinex","SOLUSD",1761358108793,40.81969248,193.81,193.8,6.08122606]
["bitfinex","SOLUSD",1761358110111,40.81969248,193.81,193.8,5.36122606]
["bitfinex","SOLUSD",1761358110707,40.81969248,193.81,193.8,6.08122606]
["bitfinex","SOLUSD",1761358111322,35.66,193.81,193.8,6.08122606]
["bitfinex","SOLUSD",1761358111535,9.74194199,193.83,193.8,7.71958179]
["bitfinex","SOLUSD",1761358111820,45.38194199,193.83,193.81,0.72]
["bitfinex","SOLUSD",1761358112320,45.38194199,193.83,193.81,16.21947043]
["bitfinex","SOLUSD",1761358112704,45.38194199,193.83,193.82,0.72]
["bitfinex","SOLUSD",1761358113108,45.38194199,193.83,193.82,16.21947043]
["bitfinex","SOLUSD",1761358113703,45.38194199,193.83,193.82,15.49947043]
["bitfinex","SOLUSD",1761358113900,50.54110207,193.83,193.82,15.49947043]
["bitfinex","SOLUSD",1761358116605,52.8494578,193.83,193.78,0.72]
["bitfinex","SOLUSD",1761358116922,1.63835573,193.81,193.75,6.99941683]
["bitfinex","SOLUSD",1761358117131,37.27835573,193.81,193.79,15.50107215]
["bitfinex","SOLUSD",1761358117331,1.63835573,193.8,193.79,15.50107215]
["bitfinex","SOLUSD",1761358118720,6.79831445,193.8,193.79,15.50107215]
["bitfinex","SOLUSD",1761358120228,5.15995872,193.8,193.79,15.50107215]
["bitfinex","SOLUSD",1761358125124,5.15995872,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761358125321,35.64,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761358125517,1.63835573,193.78,193.77,5.36126384]
["bitfinex","SOLUSD",1761358125725,1.63835573,193.78,193.75,0.2]
["bitfinex","SOLUSD",1761358125726,2.30835573,193.78,193.75,0.2]
["bitfinex","SOLUSD",1761358125923,40.8009107,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358127019,1.63835573,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358127616,1.63835573,193.76,193.75,0.92]
["bitfinex","SOLUSD",1761358128128,42.43926643,193.77,193.75,0.92]
["bitfinex","SOLUSD",1761358129335,42.43926643,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358129917,1.63835573,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358130533,1.63835573,193.76,193.75,0.88]
["bitfinex","SOLUSD",1761358132342,42.43926643,193.77,193.75,0.88]
["bitfinex","SOLUSD",1761358140435,18.05985552,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358140745,1.63835573,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761358140927,37.27835573,193.77,193.75,0.87]
["bitfinex","SOLUSD",1761358141121,37.27835573,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761358141623,42.43911332,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761358142637,35.64,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761358145042,40.80075759,193.77,193.76,0.67]
["bitfinex","SOLUSD",1761358145341,40.80075759,193.77,193.75,0.87]
["bitfinex","SOLUSD",1761358146519,42.43911332,193.77,193.75,0.87]
["bitfinex","SOLUSD",1761358147135,1.63835573,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358147536,1.63835573,193.76,193.75,0.87]
["bitfinex","SOLUSD",1761358148017,2.32835573,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358148220,104.52835573,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358149230,109.68937967,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358152931,7.48937967,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358154752,8.41130788,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358155541,40.80102394,193.76,193.75,0.87]
["bitfinex","SOLUSD",1761358155736,40.80102394,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358155934,43.36130788,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358168048,43.36130788,193.76,193.75,0.92]
["bitfinex","SOLUSD",1761358170376,5.16081321,193.77,193.75,0.92]
["bitfinex","SOLUSD",1761358170574,5.16081321,193.77,193.76,0.72]
["bitfinex","SOLUSD",1761358170575,22.88,193.77,193.76,0.72]
["bitfinex","SOLUSD",1761358170739,58.52,193.77,193.76,0.72]
["bitfinex","SOLUSD",1761358171674,63.68075759,193.77,193.76,0.72]
["bitfinex","SOLUSD",1761358172955,40.80075759,193.77,193.76,0.72]
["bitfinex","SOLUSD",1761358173474,35.64,193.77,193.76,0.72]
["bitfinex","SOLUSD",1761358175283,5.16004873,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761358175575,35.64,193.8,193.76,3.28028394]
["bitfinex","SOLUSD",1761358176069,35.64,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761358176851,102.2,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358177670,137.84,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358178767,140.40028394,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358179877,145.56007988,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358180068,2.56028394,193.78,193.75,0.92]
["bitfinex","SOLUSD",1761358180368,2.56028394,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761358181362,43.36061317,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761358183964,2.56028394,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761358184477,40.80032923,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761358184681,35.64,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761358188275,5.15996443,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761358188479,145.56000463,193.81,193.76,8.44127344]
["bitfinex","SOLUSD",1761358188664,3.27028394,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761358188986,2.56028394,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761358189880,142.99972069,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358190184,145.56000463,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358193280,38.20028394,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358193462,35.64,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358193662,38.20028394,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358198891,43.36006998,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761358199113,2.56028394,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761358199594,7.7202682,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761358199971,2.56028394,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761358200279,2.56028394,193.78,193.77,0.72]
["bitfinex","SOLUSD",1761358201095,2.56028394,193.78,193.75,5.36126369]
["bitfinex","SOLUSD",1761358201282,2.56028394,193.78,193.75,6.07126369]
["bitfinex","SOLUSD",1761358201588,2.56028394,193.78,193.76,0.71]
["bitfinex","SOLUSD",1761358201965,2.56028394,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761358207280,7.7202682,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761358209988,2.56028394,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761358210293,2.56028394,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358210506,2.56028394,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358211810,2.56028394,193.77,193.75,0.91]
["bitfinex","SOLUSD",1761358212329,2.56028394,193.77,193.76,0.71]
["bitfinex","SOLUSD",1761358212824,7.72105084,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358213031,7.72105084,193.77,193.75,0.91]
["bitfinex","SOLUSD",1761358215114,7.72105084,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358215708,2.56028394,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358215915,7.72130788,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358216829,6.79928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358219839,5.16102394,193.76,193.75,0.87]
["bitfinex","SOLUSD",1761358226740,5.16102394,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358229216,5.16102394,193.76,193.75,0.87]
["bitfinex","SOLUSD",1761358231746,6.79905691,193.77,193.75,0.87]
["bitfinex","SOLUSD",1761358236050,5.16079469,193.77,193.75,0.87]
["bitfinex","SOLUSD",1761358239541,6.79905691,193.77,193.75,0.87]
["bitfinex","SOLUSD",1761358242245,6.79905691,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358242758,7.47905691,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358243641,6.79905691,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358243840,7.47905691,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761358245854,6.79928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358246051,43.11928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358248569,42.43928616,193.76,193.75,0.87]
["bitfinex","SOLUSD",1761358249083,42.43928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358256684,6.79928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358256881,42.43928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358262891,43.09928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358263394,42.43928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358265192,42.43928616,193.76,193.75,0.92]
["bitfinex","SOLUSD",1761358265688,6.79928616,193.76,193.75,0.92]
["bitfinex","SOLUSD",1761358265890,42.43928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358267495,6.79928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358267691,42.43928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358270190,40.80102394,193.76,193.75,0.92]
["bitfinex","SOLUSD",1761358270575,42.43928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358271802,40.80102394,193.76,193.75,0.92]
["bitfinex","SOLUSD",1761358272987,42.43928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358273197,43.09928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358275496,42.43928616,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358278713,43.36082723,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358284384,40.80102394,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358284592,43.36082723,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358289989,44.05082723,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358294089,43.36082723,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358300626,44.05082723,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761358305626,54.92730244,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358305925,56.99528744,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358308119,21.35528744,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358308422,56.99528744,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358309826,43.36082723,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358310213,54.93730244,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358310916,54.23730244,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358311420,45.42881223,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358311622,43.36082723,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358312204,44.06082723,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358313625,8.42082723,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358313827,44.08082723,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358320128,54.95730244,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358320729,57.02528744,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358338747,56.10478822,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358341246,55.40478822,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358342947,56.09478822,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358343826,55.40478822,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358347153,56.09478822,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358349135,55.40478822,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358349646,55.40478822,193.76,193.75,0.65000001]
["bitfinex","SOLUSD",1761358350230,55.40478822,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358351549,53.33680322,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358351757,55.40478822,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358353250,53.33680322,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358354236,42.46032801,193.76,193.75,0.65000001]
["bitfinex","SOLUSD",1761358366275,44.5282061,193.76,193.75,0.65000001]
["bitfinex","SOLUSD",1761358371800,44.5282061,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358371801,56.10468131,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358380293,55.40468131,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1761358386285,10.87647521,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761358386485,60.17930407,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761358386865,62.24739599,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761358387071,62.24739599,193.74,193.73,0.87]
["bitfinex","SOLUSD",1761358388490,67.40895271,193.74,193.73,0.87]
["bitfinex","SOLUSD",1761358390481,67.40895271,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761358391501,44.52895271,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761358392200,42.88964864,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761358392500,44.52895271,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761358393482,44.52895271,193.74,193.73,0.87]
["bitfinex","SOLUSD",1761358393685,42.46086079,193.74,193.73,0.87]
["bitfinex","SOLUSD",1761358394098,44.52895271,193.74,193.73,0.87]
["bitfinex","SOLUSD",1761358394308,42.46086079,193.74,193.73,0.87]
["bitfinex","SOLUSD",1761358394606,42.46086079,193.74,193.73,0.2]
["bitfinex","SOLUSD",1761358395175,42.46086079,193.74,193.73,0.87]
["bitfinex","SOLUSD",1761358395691,44.72895271,193.74,193.73,0.87]
["bitfinex","SOLUSD",1761358397800,55.60542792,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1761358398106,56.30542792,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1761358400710,57.2281,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1761358402412,33.75647521,193.71,193.69,0.88]
["bitfinex","SOLUSD",1761358402591,40.7839523,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358403099,42.85247201,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358404002,45.45311847,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358404503,48.01509462,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358404815,42.89114232,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358405013,45.45311847,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358405212,48.01509462,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358405410,45.45311847,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358412898,43.38459876,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358414905,40.82262261,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358415221,43.38459876,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358421631,40.82262261,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358421836,43.38459876,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358427709,66.26459876,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358446257,63.70262261,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358446433,66.26459876,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358447054,40.82262261,193.7,193.69,0.88]
["bitfinex","SOLUSD",1761358447770,9.49758481,193.76,193.69,0.88]
["bitfinex","SOLUSD",1761358447771,5.1614989,193.75,193.69,3.44197615]
["bitfinex","SOLUSD",1761358447977,30.32,193.74,193.7,0.7]
["bitfinex","SOLUSD",1761358448258,53.2,193.74,193.7,0.7]
["bitfinex","SOLUSD",1761358448445,55.76197615,193.74,193.7,6.06311331]
["bitfinex","SOLUSD",1761358448948,55.76197615,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761358449342,58.36164406,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761358449537,60.92362021,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761358449746,2.56197615,193.73,193.71,0.7]
["bitfinex","SOLUSD",1761358449949,38.22197615,193.72,193.71,0.7]
["bitfinex","SOLUSD",1761358451152,43.38406576,193.72,193.71,0.7]
["bitfinex","SOLUSD",1761358456468,40.82208961,193.72,193.71,0.7]
["bitfinex","SOLUSD",1761358456662,43.38406576,193.72,193.71,0.7]
["bitfinex","SOLUSD",1761358459771,40.82208961,193.72,193.71,0.7]
["bitfinex","SOLUSD",1761358459949,43.38406576,193.72,193.71,0.7]
["bitfinex","SOLUSD",1761358460754,42.46112749,193.72,193.71,0.7]
["bitfinex","SOLUSD",1761358461071,55.36635152,193.72,193.69,0.89]
["bitfinex","SOLUSD",1761358461277,1.63903788,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358461573,37.27903788,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358462467,42.44166049,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358467583,35.64,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358467957,37.27903788,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358475978,35.64,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358483084,40.80262261,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358500100,35.64,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358500302,22.88,193.74,193.69,0.89]
["bitfinex","SOLUSD",1761358500496,35.64,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358500888,1.63903788,193.71,193.7,0.7]
["bitfinex","SOLUSD",1761358501193,1.63903788,193.71,193.69,0.2]
["bitfinex","SOLUSD",1761358501391,37.27903788,193.7,193.69,0.9]
["bitfinex","SOLUSD",1761358501690,42.44166049,193.7,193.69,0.9]
["bitfinex","SOLUSD",1761358502499,42.44166049,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358503793,43.14166049,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358506892,45.21007324,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358507709,44.51007324,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358508414,6.80166049,193.7,193.69,0.9]
["bitfinex","SOLUSD",1761358508711,42.44166049,193.7,193.69,0.9]
["bitfinex","SOLUSD",1761358512210,33.75647521,193.74,193.69,0.9]
["bitfinex","SOLUSD",1761358512211,40.80155672,193.74,193.69,0.9]
["bitfinex","SOLUSD",1761358512513,1.63903788,193.73,193.7,0.7]
["bitfinex","SOLUSD",1761358512713,35.64,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358513205,40.80220341,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358514312,42.44124129,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358517516,1.63903788,193.71,193.7,0.7]
["bitfinex","SOLUSD",1761358522721,2.56086788,193.71,193.7,0.7]
["bitfinex","SOLUSD",1761358524105,7.72322397,193.71,193.7,0.7]
["bitfinex","SOLUSD",1761358526299,5.16235609,193.71,193.7,0.7]
["bitfinex","SOLUSD",1761358530301,43.36300446,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358530527,40.80213658,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358532723,43.36300446,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358533835,40.80213658,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358534009,43.36300446,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358540039,40.80213658,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358547247,42.86990778,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358555861,37.7077712,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358556066,35.64,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358558859,7.92393818,193.73,193.7,0.7]
["bitfinex","SOLUSD",1761358566075,8.60393818,193.73,193.69,6.03288826]
["bitfinex","SOLUSD",1761358566669,43.36244202,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761358566867,15.50748236,193.72,193.7,0.67]
["bitfinex","SOLUSD",1761358570356,15.50748236,193.72,193.69,0.2]
["bitfinex","SOLUSD",1761358570552,16.18748236,193.72,193.69,0.2]
["bitfinex","SOLUSD",1761358570751,16.18748236,193.72,193.69,0.87]
["bitfinex","SOLUSD",1761358570967,15.50748236,193.72,193.7,0.67]
["bitfinex","SOLUSD",1761358571872,15.50748236,193.72,193.69,0.2]
["bitfinex","SOLUSD",1761358571873,20.66959328,193.72,193.69,0.2]
["bitfinex","SOLUSD",1761358572073,5.12173576,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358572254,130.20173576,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358572448,136.04435837,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358572753,135.5520102,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358577467,33.3520102,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358582094,32.6720102,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358582390,33.3420102,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358583283,35.90287808,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358584182,33.3420102,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358584882,32.42101211,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358595199,30.78114232,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358595492,31.75101211,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761358597273,30.11114232,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358597473,2.06851971,193.7,193.69,0.89]
["bitfinex","SOLUSD",1761358598403,35.66,193.71,193.69,0.89]
["bitfinex","SOLUSD",1761358598588,37.7277712,193.71,193.7,0.69]
["bitfinex","SOLUSD",1761358598777,7.23012729,193.71,193.7,0.69]
["bitfinex","SOLUSD",1761358599804,5.16235609,193.71,193.7,0.69]
["bitfinex","SOLUSD",1761358601007,2.0677712,193.72,193.7,0.69]
["bitfinex","SOLUSD",1761358601199,35.68,193.73,193.7,0.69]
["bitfinex","SOLUSD",1761358601395,102.2,193.76,193.7,0.69]
["bitfinex","SOLUSD",1761358601396,2.06755743,193.74,193.71,1.63986979]
["bitfinex","SOLUSD",1761358601596,137.88,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761358601779,143.04105418,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761358602102,5.85258814,193.75,193.72,0.69]
["bitfinex","SOLUSD",1761358603599,137.88,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761358603600,35.68,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761358603784,40.84258814,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761358603985,46.00361343,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761358607094,40.84102529,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761358611213,40.84102529,193.76,193.72,2.32986979]
["bitfinex","SOLUSD",1761358611707,5.16079051,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761358612702,5.16079051,193.77,193.73,2.31986979]
["bitfinex","SOLUSD",1761358613297,5.16079051,193.77,193.74,0.68]
["bitfinex","SOLUSD",1761358614309,5.16079051,193.77,193.74,2.31986979]
["bitfinex","SOLUSD",1761358614712,5.16079051,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761358618002,5.16079051,193.77,193.74,0.68]
["bitfinex","SOLUSD",1761358618316,5.16052729,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761358624025,2.29986979,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761358624228,37.95986979,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761358624800,37.29986979,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761358625107,42.46074683,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761358626210,40.82087704,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761358626809,2.29986979,193.76,193.69,7.00250388]
["bitfinex","SOLUSD",1761358627031,2.29986979,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358627317,6.8010588,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358628024,5.16118901,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358628612,5.82118901,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358628930,6.8010588,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358629722,7.4610588,193.76,193.71,0.68]
["bitfinex","SOLUSD",1761358630509,6.8010588,193.76,193.71,0.68]
["bitfinex","SOLUSD",1761358631711,40.82130795,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761358631916,1.63986979,193.74,193.7,0.68]
["bitfinex","SOLUSD",1761358632215,2.29986979,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761358632426,1.63986979,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761358632629,40.82130795,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761358633726,35.66,193.75,193.71,2.31986979]
["bitfinex","SOLUSD",1761358633938,35.66,193.75,193.71,7.48214317]
["bitfinex","SOLUSD",1761358634221,35.66,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761358636826,42.46127715,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761358639234,40.82140736,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761358642519,35.66,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761358645439,40.82135594,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761358645639,41.50135594,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761358645852,43.38112374,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761358646025,0.68,193.74,193.69,0.2]
["bitfinex","SOLUSD",1761358646340,43.38112374,193.75,193.7,0.67]
["bitfinex","SOLUSD",1761358646514,40.82135594,193.75,193.7,0.67]
["bitfinex","SOLUSD",1761358647333,40.82135594,193.75,193.7,5.83260692]
["bitfinex","SOLUSD",1761358647540,40.82135594,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761358648037,35.66,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761358648920,35.66,193.75,193.71,5.83230119]
["bitfinex","SOLUSD",1761358649128,35.66,193.75,193.72,0.67]
["bitfinex","SOLUSD",1761358649551,107.36081783,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761358649740,107.36081783,193.77,193.72,3.2297678]
["bitfinex","SOLUSD",1761358650129,107.36081783,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761358650441,109.92058563,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761358651240,110.60058563,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761358651436,8.40086867,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761358652028,7.72086867,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761358652443,5.16110087,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761358652638,7.72086867,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761358653140,5.16110087,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761358657848,40.82110087,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761358658342,40.82110087,193.76,193.7,7.72237583]
["bitfinex","SOLUSD",1761358658343,0.68,193.75,193.7,7.72237583]
["bitfinex","SOLUSD",1761358658547,3.2397678,193.75,193.7,0.67]
["bitfinex","SOLUSD",1761358658751,2.5597678,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761358659051,2.5597678,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761358660731,27.9995356,193.71,193.69,0.2]
["bitfinex","SOLUSD",1761358660950,63.6995356,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358661552,66.35805531,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358663152,71.52067792,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358666544,68.96091012,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358668243,68.37091012,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358668444,68.96091012,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358670961,65.83114232,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358671163,68.39091012,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358671353,68.98091012,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358674057,45.51091012,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358674966,46.10091012,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358678572,2.06851971,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358678760,42.95114232,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358678961,40.88262261,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358680171,44.03239041,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358680373,43.44239041,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358681058,44.03239041,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358681265,43.44239041,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358681576,45.5106962,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358682172,43.44239041,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358687461,22.88,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358691378,28.04262261,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358695288,22.88,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358698792,28.04262261,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358699296,30.60239041,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358699481,30.60239041,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358703786,28.04262261,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358708201,22.88,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358709084,28.04262261,193.7,193.69,0.76]
["bitfinex","SOLUSD",1761358710096,28.04262261,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358710490,28.04262261,193.7,193.69,0.73]
["bitfinex","SOLUSD",1761358713102,22.88,193.7,193.69,0.73]
["bitfinex","SOLUSD",1761358715895,28.04262261,193.7,193.69,0.73]
["bitfinex","SOLUSD",1761358717394,28.04262261,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358717599,28.04262261,193.7,193.69,0.73]
["bitfinex","SOLUSD",1761358735222,28.63262261,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358735523,29.68167716,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358736024,22.88,193.7,193.69,0.71]
["bitfinex","SOLUSD",1761358737127,28.04262261,193.7,193.69,0.71]
["bitfinex","SOLUSD",1761358739725,29.68167716,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358740633,30.27167716,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358740927,29.68167716,193.7,193.69,0.05]
["bitfinex","SOLUSD",1761358741929,29.68167716,193.7,193.69,0.75]
["bitfinex","SOLUSD",1761358745235,28.04262261,193.7,193.69,0.75]
["bitfinex","SOLUSD",1761358745736,35.7,193.71,193.69,0.75]
["bitfinex","SOLUSD",1761358745904,102.2,193.72,193.69,0.75]
["bitfinex","SOLUSD",1761358746108,102.2,193.72,193.69,3.017985]
["bitfinex","SOLUSD",1761358746519,102.2,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761358746911,40.86204966,193.73,193.7,3.717985]
["bitfinex","SOLUSD",1761358747536,40.86204966,193.73,193.71,0.7]
["bitfinex","SOLUSD",1761358748730,5.16204966,193.73,193.71,0.7]
["bitfinex","SOLUSD",1761358751034,28.04159524,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761358751338,28.04159524,193.74,193.71,3.717985]
["bitfinex","SOLUSD",1761358751539,28.04159524,193.74,193.72,0.7]
["bitfinex","SOLUSD",1761358752910,5.16130808,193.75,193.72,0.7]
["bitfinex","SOLUSD",1761358753636,5.16130808,193.75,193.72,7.50167648]
["bitfinex","SOLUSD",1761358754024,5.16130808,193.75,193.72,0.7]
["bitfinex","SOLUSD",1761358755535,5.16130808,193.75,193.72,8.20167648]
["bitfinex","SOLUSD",1761358755719,5.16130808,193.75,193.73,0.7]
["bitfinex","SOLUSD",1761358757639,6.80036263,193.75,193.73,0.7]
["bitfinex","SOLUSD",1761358759242,6.80036263,193.75,193.72,7.50167648]
["bitfinex","SOLUSD",1761358759422,6.80036263,193.75,193.72,8.20167648]
["bitfinex","SOLUSD",1761358759616,5.16130808,193.75,193.72,7.50167648]
["bitfinex","SOLUSD",1761358759822,5.16130808,193.75,193.73,0.68]
["bitfinex","SOLUSD",1761358765343,5.16130808,193.75,193.72,7.50167648]
["bitfinex","SOLUSD",1761358765645,5.16130808,193.75,193.73,0.68]
["bitfinex","SOLUSD",1761358769042,43.42074681,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358778256,40.86102694,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358778561,43.42074681,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358780862,40.86102694,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358781062,43.42074681,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358786767,40.86102694,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358786984,43.42074681,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358807892,40.86102694,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358808195,43.42074681,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761358809193,35.7,193.76,193.73,5.84181734]
["bitfinex","SOLUSD",1761358809394,35.7,193.76,193.74,0.72]
["bitfinex","SOLUSD",1761358809569,35.7,193.76,193.74,8.44230105]
["bitfinex","SOLUSD",1761358809776,140.41971987,193.78,193.74,8.44230105]
["bitfinex","SOLUSD",1761358809971,140.41971987,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761358810394,145.58034397,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761358812000,104.75971987,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761358812306,109.92025658,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761358813010,109.77667703,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761358813701,102.05642045,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761358813906,102.05642045,193.78,193.75,5.88121857]
["bitfinex","SOLUSD",1761358814094,102.05642045,193.78,193.76,7.72230105]
["bitfinex","SOLUSD",1761358814295,102.05642045,193.78,193.76,8.44230105]
["bitfinex","SOLUSD",1761358814500,102.05642045,193.78,193.77,0.72]
["bitfinex","SOLUSD",1761358815083,102.05642045,193.78,193.77,8.44230105]
["bitfinex","SOLUSD",1761358816381,102.05642045,193.78,193.77,13.60305864]
["bitfinex","SOLUSD",1761358816898,102.05642045,193.78,193.77,8.44230105]
["bitfinex","SOLUSD",1761358818010,7.719463,193.81,193.77,8.44230105]
["bitfinex","SOLUSD",1761358818312,8.309463,193.81,193.77,8.44230105]
["bitfinex","SOLUSD",1761358818514,2.55971987,193.79,193.77,7.72230105]
["bitfinex","SOLUSD",1761358818706,0.59,193.78,193.74,5.1613198]
["bitfinex","SOLUSD",1761358819003,2.55971987,193.79,193.76,7.72230105]
["bitfinex","SOLUSD",1761358819004,3.14971987,193.79,193.76,7.72230105]
["bitfinex","SOLUSD",1761358819208,2.55971987,193.78,193.76,7.72230105]
["bitfinex","SOLUSD",1761358821424,2.55971987,193.78,193.76,8.39230105]
["bitfinex","SOLUSD",1761358826128,2.55971987,193.79,193.76,8.39230105]
["bitfinex","SOLUSD",1761358826314,2.55971987,193.79,193.76,7.72230105]
["bitfinex","SOLUSD",1761358826520,2.55971987,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761358828733,1.63772334,193.79,193.76,8.39230105]
["bitfinex","SOLUSD",1761358828937,1.63772334,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761358829303,35.64,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761358829630,1.63772334,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761358829938,1.63772334,193.8,193.77,8.39230105]
["bitfinex","SOLUSD",1761358830502,1.63772334,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761358831531,5.15992485,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761358831724,108.85359278,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761358831908,108.85359278,193.82,193.78,8.39230105]
["bitfinex","SOLUSD",1761358832115,108.85359278,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761358834738,6.79765275,193.81,193.78,7.72230105]
["bitfinex","SOLUSD",1761358834904,1.63772334,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358835102,1.63772334,193.79,193.76,8.39230105]
["bitfinex","SOLUSD",1761358835326,1.63772334,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761358835914,6.79774939,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761358836117,6.79774939,193.8,193.77,8.39230105]
["bitfinex","SOLUSD",1761358836318,6.79774939,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761358836625,5.16002605,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761358836823,6.79774939,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761358838628,6.79774939,193.8,193.77,7.72230105]
["bitfinex","SOLUSD",1761358838832,6.79774939,193.8,193.77,8.39230105]
["bitfinex","SOLUSD",1761358842336,1.63772334,193.79,193.77,7.72230105]
["bitfinex","SOLUSD",1761358842537,6.7979821,193.79,193.77,7.72230105]
["bitfinex","SOLUSD",1761358842726,6.7979821,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761358843053,6.7979821,193.79,193.76,7.72230105]
["bitfinex","SOLUSD",1761358843641,6.7979821,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761358844164,35.64,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761358844628,35.64,193.8,193.77,8.39230105]
["bitfinex","SOLUSD",1761358844816,35.64,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761358845020,40.79997959,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761358851346,42.43770293,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761358851528,42.43770293,193.8,193.75,12.88358366]
["bitfinex","SOLUSD",1761358851726,42.43770293,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761358852145,42.43770293,193.8,193.75,12.88358366]
["bitfinex","SOLUSD",1761358852320,42.43770293,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358853427,43.02770293,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358853832,6.79800361,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761358854625,1.63772334,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761358854824,1.63772334,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761358855028,1.63772334,193.77,193.74,13.57532313]
["bitfinex","SOLUSD",1761358855548,1.63772334,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761358859359,7.3883351,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761358859860,5.16061176,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761358864147,42.43793856,193.8,193.75,0.67]
["bitfinex","SOLUSD",1761358865152,40.80021522,193.8,193.75,5.83126212]
["bitfinex","SOLUSD",1761358865542,40.80021522,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358869039,42.43793856,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358874537,6.79793856,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358874742,6.79741582,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761358875952,7.38780802,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358876152,1.63772334,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761358879777,6.79780802,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358887373,1.63772334,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761358887879,6.79780802,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761358889760,1.63772334,193.78,193.74,5.83151148]
["bitfinex","SOLUSD",1761358889959,1.63772334,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761358890789,2.5591039,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761358894778,5.15995872,193.8,193.75,0.67]
["bitfinex","SOLUSD",1761358894981,2.5591039,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761358896198,7.71932922,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761358899871,2.5591039,193.78,193.73,10.32307998]
["bitfinex","SOLUSD",1761358900077,2.5591039,193.77,193.73,5.16181786]
["bitfinex","SOLUSD",1761358900373,2.5591039,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761358900569,0.59,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761358900772,2.5591039,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761358901371,7.71972742,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761358901791,8.30972742,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761358904299,7.71972742,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761358905797,7.71932888,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761358906174,8.30932888,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761358906890,5.15995872,193.8,193.74,0.67]
["bitfinex","SOLUSD",1761358907097,2.5591039,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761358908291,8.89906262,193.79,193.75,5.74995872]
["bitfinex","SOLUSD",1761358908473,8.84745504,193.79,193.75,5.74995872]
["bitfinex","SOLUSD",1761358908789,8.84745504,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761358909486,14.0078402,193.79,193.75,6.41995872]
["bitfinex","SOLUSD",1761358910882,13.4178402,193.79,193.75,6.41995872]
["bitfinex","SOLUSD",1761358911187,5.75053871,193.78,193.75,6.41995872]
["bitfinex","SOLUSD",1761358911793,2.5591039,193.76,193.71,0.66]
["bitfinex","SOLUSD",1761358911983,41.39053871,193.78,193.71,0.66]
["bitfinex","SOLUSD",1761358911984,2.5591039,193.75,193.71,0.66]
["bitfinex","SOLUSD",1761358912373,3.1491039,193.75,193.71,0.66]
["bitfinex","SOLUSD",1761358912572,18.65418181,193.75,193.71,0.66]
["bitfinex","SOLUSD",1761358912979,2.5591039,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761358913380,18.06658626,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761358913773,2.5591039,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761358913988,15.50748236,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761358915192,20.66931747,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761358915702,23.22842137,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761358917200,20.66931747,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761358920989,15.50748236,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761358921189,15.50748236,193.73,193.7,8.38171274]
["bitfinex","SOLUSD",1761358921599,15.50748236,193.73,193.71,0.69]
["bitfinex","SOLUSD",1761358921803,137.69642045,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761358921979,145.41813319,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761358925118,150.5797113,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761358929009,153.1388152,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761358929307,150.5797113,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761358931516,7.72171274,193.74,193.73,2.5591039]
["bitfinex","SOLUSD",1761358931713,102.05642045,193.79,193.73,3.2491039]
["bitfinex","SOLUSD",1761358931900,102.05642045,193.79,193.75,2.5591039]
["bitfinex","SOLUSD",1761358932288,107.21665891,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761358932489,107.21665891,193.79,193.76,16.19267421]
["bitfinex","SOLUSD",1761358932891,107.21665891,193.79,193.77,0.69]
["bitfinex","SOLUSD",1761358933416,107.21665891,193.79,193.77,16.19267421]
["bitfinex","SOLUSD",1761358935210,107.21665891,193.79,193.77,15.50267421]
["bitfinex","SOLUSD",1761358935415,107.21665891,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761358935592,109.77576281,193.79,193.76,15.50267421]
["bitfinex","SOLUSD",1761358936796,109.77576281,193.79,193.76,16.19267421]
["bitfinex","SOLUSD",1761358937110,109.77576281,193.79,193.76,15.50267421]
["bitfinex","SOLUSD",1761358937416,110.36576281,193.79,193.76,15.50267421]
["bitfinex","SOLUSD",1761358943414,102.05642045,193.79,193.76,15.50267421]
["bitfinex","SOLUSD",1761358943613,102.05642045,193.79,193.76,16.22267421]
["bitfinex","SOLUSD",1761358943916,104.61552435,193.79,193.76,16.22267421]
["bitfinex","SOLUSD",1761358944115,104.61552435,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761358944415,104.61552435,193.79,193.77,15.50187314]
["bitfinex","SOLUSD",1761358945015,109.77589881,193.79,193.77,15.50187314]
["bitfinex","SOLUSD",1761358945807,104.61552435,193.79,193.77,15.50187314]
["bitfinex","SOLUSD",1761358946010,109.77578664,193.79,193.77,15.50187314]
["bitfinex","SOLUSD",1761358947609,102.05642045,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761358948427,102.05642045,193.79,193.78,16.22107215]
["bitfinex","SOLUSD",1761358951406,107.21664543,193.79,193.78,15.50107215]
["bitfinex","SOLUSD",1761358951601,107.80664543,193.79,193.78,15.50107215]
["bitfinex","SOLUSD",1761358951810,102.05642045,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1761358952122,102.05642045,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761358952895,102.05642045,193.79,193.77,16.22107215]
["bitfinex","SOLUSD",1761358954313,102.05642045,193.79,193.75,16.03770381]
["bitfinex","SOLUSD",1761358954516,102.05642045,193.79,193.78,16.22107215]
["bitfinex","SOLUSD",1761358955419,102.05642045,193.79,193.78,15.50107215]
["bitfinex","SOLUSD",1761358955606,102.05642045,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761358955922,102.05642045,193.79,193.77,16.22107215]
["bitfinex","SOLUSD",1761358956419,102.05642045,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761358957402,102.05642045,193.79,193.78,16.22107215]
["bitfinex","SOLUSD",1761358959529,102.05642045,193.79,193.78,15.50107215]
["bitfinex","SOLUSD",1761358960426,102.05642045,193.79,193.78,16.22107215]
["bitfinex","SOLUSD",1761358968411,102.05642045,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761358980930,60.15748934,193.83,193.77,5.88069825]
["bitfinex","SOLUSD",1761358981137,60.15748934,193.83,193.78,0.66]
["bitfinex","SOLUSD",1761358981635,60.74748934,193.83,193.78,0.66]
["bitfinex","SOLUSD",1761358982325,65.90670578,193.83,193.78,0.66]
["bitfinex","SOLUSD",1761358983341,5.74955889,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358983950,5.15955889,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358984756,5.74955889,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358986454,5.15955889,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358989563,64.26921101,193.83,193.78,0.66]
["bitfinex","SOLUSD",1761358991473,63.67921101,193.83,193.78,0.66]
["bitfinex","SOLUSD",1761358991679,5.74966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358994473,5.15966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358995684,5.74966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358996567,5.15966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358996962,5.74966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358997460,5.15966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358997866,5.74966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761358998862,5.15966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761359008188,6.79715785,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761359008563,5.15966851,193.82,193.78,0.66]
["bitfinex","SOLUSD",1761359010385,102.05642045,193.86,193.81,10.87647521]
["bitfinex","SOLUSD",1761359010568,107.21480339,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359014483,108.85229273,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359014685,109.77179607,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359016286,107.21480339,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359016490,110.36179607,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359016671,109.77179607,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359020195,107.21480339,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359020394,109.77179607,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359028097,107.21480339,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761359028288,102.05642045,193.86,193.84,2.55699268]
["bitfinex","SOLUSD",1761359028490,7.81451136,193.9,193.84,2.55699268]
["bitfinex","SOLUSD",1761359028673,0.1,193.9,193.85,0.69]
["bitfinex","SOLUSD",1761359028874,0.1,193.9,193.86,2.55699268]
["bitfinex","SOLUSD",1761359029098,0.1,193.9,193.86,18.05005953]
["bitfinex","SOLUSD",1761359029296,0.1,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761359030097,0.1,193.9,193.87,16.18226677]
["bitfinex","SOLUSD",1761359030495,0.1,193.9,193.88,0.69]
["bitfinex","SOLUSD",1761359036318,2.65699268,193.9,193.88,0.69]
["bitfinex","SOLUSD",1761359037426,2.65699268,193.9,193.87,15.49226677]
["bitfinex","SOLUSD",1761359037594,2.65699268,193.9,193.87,16.18226677]
["bitfinex","SOLUSD",1761359039115,0.1,193.9,193.87,16.18226677]
["bitfinex","SOLUSD",1761359041218,0.1,193.9,193.87,15.49226677]
["bitfinex","SOLUSD",1761359041516,0.1,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761359042604,0.1,193.9,193.87,16.16226677]
["bitfinex","SOLUSD",1761359043314,0.1,193.9,193.87,15.49226677]
["bitfinex","SOLUSD",1761359043519,0.1,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761359047198,2.55699268,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1761359047442,2.55699268,193.88,193.86,10.87647521]
["bitfinex","SOLUSD",1761359049017,5.84731046,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359049313,2.55699268,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761359049516,3.14699268,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761359049902,2.55699268,193.88,193.86,0.67]
["bitfinex","SOLUSD",1761359053014,2.55699268,193.88,193.85,16.13378567]
["bitfinex","SOLUSD",1761359053241,3.14699268,193.88,193.85,10.87647521]
["bitfinex","SOLUSD",1761359054021,2.55699268,193.88,193.85,11.54647521]
["bitfinex","SOLUSD",1761359054225,2.55699268,193.88,193.86,0.67]
["bitfinex","SOLUSD",1761359055510,7.71455745,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761359059125,2.55699268,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761359059431,2.65699268,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359059613,0.1,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359059938,2.65699268,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359061826,7.81435622,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359062006,8.40435622,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359063530,2.55699268,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761359076750,1.63592742,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761359077323,15.59386701,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359077620,1.63592742,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761359079652,20.75124739,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359079838,1.63592742,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761359080554,6.8933078,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761359081140,0.1,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1761359081518,0.1,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761359082946,1.73592742,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761359083345,0.1,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761359083551,1.73592742,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761359084060,0.1,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761359084426,0.1,193.9,193.89,11.59647521]
["bitfinex","SOLUSD",1761359085739,0.1,193.9,193.89,13.66168418]
["bitfinex","SOLUSD",1761359087463,0.1,193.9,193.89,18.81924774]
["bitfinex","SOLUSD",1761359088732,0.1,193.9,193.89,16.75403877]
["bitfinex","SOLUSD",1761359091656,0.1,193.9,193.89,11.59647521]
["bitfinex","SOLUSD",1761359091852,0.1,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761359092233,0.1,193.9,193.89,11.53647521]
["bitfinex","SOLUSD",1761359094455,0.1,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761359097750,0.1,193.9,193.88,0.66]
["bitfinex","SOLUSD",1761359097958,1.73592742,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761359098133,1.73592742,193.9,193.87,36.25]
["bitfinex","SOLUSD",1761359098337,1.63592742,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1761359098752,1.63592742,193.88,193.86,0.67]
["bitfinex","SOLUSD",1761359102168,1.63592742,193.87,193.84,47.12647521]
["bitfinex","SOLUSD",1761359102471,1.63592742,193.87,193.82,5.15777516]
["bitfinex","SOLUSD",1761359102472,1.63592742,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761359102640,1.63592742,193.84,193.82,0.67]
["bitfinex","SOLUSD",1761359103460,1.63592742,193.83,193.82,11.54647521]
["bitfinex","SOLUSD",1761359104337,1.63592742,193.83,193.82,10.87647521]
["bitfinex","SOLUSD",1761359104542,1.63592742,193.83,193.81,10.87647521]
["bitfinex","SOLUSD",1761359106841,1.63592742,193.83,193.8,11.54647521]
["bitfinex","SOLUSD",1761359107046,1.63592742,193.83,193.81,10.87647521]
["bitfinex","SOLUSD",1761359107269,1.63592742,193.83,193.81,11.54647521]
["bitfinex","SOLUSD",1761359109273,6.79483551,193.84,193.81,11.54647521]
["bitfinex","SOLUSD",1761359110254,1.63592742,193.83,193.81,0.67]
["bitfinex","SOLUSD",1761359110450,6.79483551,193.84,193.82,0.67]
["bitfinex","SOLUSD",1761359110654,5.15890809,193.84,193.82,0.67]
["bitfinex","SOLUSD",1761359110866,6.79483551,193.84,193.82,0.67]
["bitfinex","SOLUSD",1761359112274,6.79428912,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761359112571,7.38428912,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761359116569,1.63592742,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761359116975,2.22592742,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761359117493,5.15889393,193.84,193.82,0.67]
["bitfinex","SOLUSD",1761359122684,5.15889393,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359122984,5.15863594,193.85,193.83,0.68]
["bitfinex","SOLUSD",1761359125281,7.38456336,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359125464,6.79456336,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359126593,7.38456336,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359127888,5.15863594,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359133400,5.1583617,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359133602,6.79428912,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359136899,7.71570967,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359145388,8.30570967,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359151917,7.716176,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359152105,5.15882803,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359177840,0.1,193.9,193.83,2.55734797]
["bitfinex","SOLUSD",1761359178045,0.1,193.9,193.88,2.55734797]
["bitfinex","SOLUSD",1761359178546,0.1,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1761359178547,0.1,193.9,193.89,3.24734797]
["bitfinex","SOLUSD",1761359178748,0.1,193.9,193.89,5.31277021]
["bitfinex","SOLUSD",1761359178919,0.1,193.9,193.89,21.34680898]
["bitfinex","SOLUSD",1761359198763,0.1,193.9,193.89,20.42406567]
["bitfinex","SOLUSD",1761359201266,0.1,193.9,193.89,18.78946101]
["bitfinex","SOLUSD",1761359206042,0.1,193.9,193.89,18.09946101]
["bitfinex","SOLUSD",1761359207358,0.1,193.9,193.89,18.75946101]
["bitfinex","SOLUSD",1761359208078,0.1,193.9,193.89,18.09946101]
["bitfinex","SOLUSD",1761359208371,0.1,193.9,193.89,12.94189745]
["bitfinex","SOLUSD",1761359208675,0.1,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761359210575,0.1,193.9,193.89,11.53647521]
["bitfinex","SOLUSD",1761359210786,0.1,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761359216370,0.1,193.9,193.88,2.0653156]
["bitfinex","SOLUSD",1761359216577,0.69,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1761359216790,0.1,193.9,193.87,0.66]
["bitfinex","SOLUSD",1761359225501,0.1,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761359225901,0.1,193.9,193.89,11.59647521]
["bitfinex","SOLUSD",1761359226302,0.1,193.9,193.89,13.23107987]
["bitfinex","SOLUSD",1761359227591,0.1,193.9,193.89,18.38864343]
["bitfinex","SOLUSD",1761359230919,0.1,193.9,193.89,18.90439978]
["bitfinex","SOLUSD",1761359231080,0.1,193.9,193.89,20.96928892]
["bitfinex","SOLUSD",1761359246015,0.1,193.9,193.89,56.54928892]
["bitfinex","SOLUSD",1761359248216,0.1,193.9,193.89,56.03353257]
["bitfinex","SOLUSD",1761359259627,0.1,193.9,193.89,20.45353257]
["bitfinex","SOLUSD",1761359259811,0.1,193.9,193.89,56.03353257]
["bitfinex","SOLUSD",1761359260729,0.1,193.9,193.89,56.95323054]
["bitfinex","SOLUSD",1761359261112,0.1,193.9,193.89,21.37323054]
["bitfinex","SOLUSD",1761359261438,0.1,193.9,193.89,12.94136435]
["bitfinex","SOLUSD",1761359261636,0.1,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761359262125,0.1,193.9,193.89,16.03403877]
["bitfinex","SOLUSD",1761359269731,0.1,193.9,193.89,18.09924774]
["bitfinex","SOLUSD",1761359274148,0.1,193.9,193.89,18.80924774]
["bitfinex","SOLUSD",1761359278650,0.1,193.9,193.89,21.36355037]
["bitfinex","SOLUSD",1761359291657,0.1,193.9,193.89,21.87930672]
["bitfinex","SOLUSD",1761359291839,1e-08,193.91,193.9,16.67508047]
["bitfinex","SOLUSD",1761359292044,1e-08,193.91,193.9,49.70077784]
["bitfinex","SOLUSD",1761359292560,1e-08,193.91,193.9,51.76524069]
["bitfinex","SOLUSD",1761359294369,1e-08,193.91,193.9,56.92253826]
["bitfinex","SOLUSD",1761359297581,1e-08,193.91,193.9,54.34823563]
["bitfinex","SOLUSD",1761359297866,1e-08,193.91,193.9,56.90253826]
["bitfinex","SOLUSD",1761359304961,1e-08,193.91,193.9,79.78253826]
["bitfinex","SOLUSD",1761359305252,1e-08,193.91,193.9,76.53823563]
["bitfinex","SOLUSD",1761359305464,1e-08,193.91,193.9,79.09253826]
["bitfinex","SOLUSD",1761359307661,1e-08,193.91,193.9,79.78253826]
["bitfinex","SOLUSD",1761359310582,1e-08,193.91,193.9,76.53823563]
["bitfinex","SOLUSD",1761359310879,1e-08,193.91,193.9,79.09253826]
["bitfinex","SOLUSD",1761359311069,1e-08,193.91,193.9,79.78253826]
["bitfinex","SOLUSD",1761359314081,1e-08,193.91,193.9,79.09253826]
["bitfinex","SOLUSD",1761359314488,1e-08,193.91,193.9,79.78253826]
["bitfinex","SOLUSD",1761359316576,1e-08,193.91,193.9,77.22823563]
["bitfinex","SOLUSD",1761359316777,1e-08,193.91,193.9,79.78253826]
["bitfinex","SOLUSD",1761359318374,1e-08,193.91,193.9,79.09253826]
["bitfinex","SOLUSD",1761359318582,1e-08,193.91,193.9,79.78253826]
["bitfinex","SOLUSD",1761359320686,1e-08,193.91,193.9,78.86279832]
["bitfinex","SOLUSD",1761359352431,1e-08,193.91,193.9,78.17279832]
["bitfinex","SOLUSD",1761359352739,0.59000001,193.91,193.9,48.50093806]
["bitfinex","SOLUSD",1761359353319,0.59000001,193.91,193.9,12.94093806]
["bitfinex","SOLUSD",1761359353632,0.59000001,193.91,193.9,10.87647521]
["bitfinex","SOLUSD",1761359357039,0.59000001,193.91,193.85,1.17586278]
["bitfinex","SOLUSD",1761359357222,0.59000001,193.91,193.86,10.87647521]
["bitfinex","SOLUSD",1761359357423,0.59000001,193.91,193.86,1.63456269]
["bitfinex","SOLUSD",1761359359024,0.59000001,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761359362342,0.59000001,193.91,193.86,5.8783617]
["bitfinex","SOLUSD",1761359362648,2.2245627,193.91,193.86,5.8783617]
["bitfinex","SOLUSD",1761359362849,0.59,193.9,193.86,5.8783617]
["bitfinex","SOLUSD",1761359363248,0.59,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761359363850,0.59,193.9,193.86,5.8783617]
["bitfinex","SOLUSD",1761359364660,0.59,193.9,193.86,7.9436773]
["bitfinex","SOLUSD",1761359365347,0.59,193.9,193.86,5.8783617]
["bitfinex","SOLUSD",1761359365528,0.59,193.9,193.86,7.9436773]
["bitfinex","SOLUSD",1761359367843,0.59,193.9,193.86,5.8783617]
["bitfinex","SOLUSD",1761359368144,0.59,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761359369149,0.59,193.9,193.86,5.8783617]
["bitfinex","SOLUSD",1761359369526,0.59,193.9,193.86,7.9436773]
["bitfinex","SOLUSD",1761359371657,0.59,193.9,193.86,5.8783617]
["bitfinex","SOLUSD",1761359374757,0.59,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761359375351,0.59,193.9,193.86,5.8783617]
["bitfinex","SOLUSD",1761359378661,0.59,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761359378841,0.59,193.9,193.86,5.8783617]
["bitfinex","SOLUSD",1761359379039,0.59,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761359379244,0.59,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761359380353,0.59000001,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1761359386661,3.1456358,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1761359387753,0.59,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1761359388480,2.5556358,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1761359388683,3.1456358,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1761359390067,0.59000001,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1761359392891,0.59000001,193.91,193.88,11.57647521]
["bitfinex","SOLUSD",1761359396387,1e-08,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761359399805,1e-08,193.91,193.88,16.03423112]
["bitfinex","SOLUSD",1761359400181,1e-08,193.91,193.88,16.72423112]
["bitfinex","SOLUSD",1761359401605,1e-08,193.91,193.88,11.56647521]
["bitfinex","SOLUSD",1761359401907,0.59000001,193.91,193.88,11.56647521]
["bitfinex","SOLUSD",1761359402599,1e-08,193.91,193.88,11.56647521]
["bitfinex","SOLUSD",1761359403289,1e-08,193.91,193.88,16.72428144]
["bitfinex","SOLUSD",1761359403798,1e-08,193.91,193.9,10.87647521]
["bitfinex","SOLUSD",1761359404882,1e-08,193.91,193.89,10.87647521]
["bitfinex","SOLUSD",1761359405294,0.59000001,193.91,193.89,10.87647521]
["bitfinex","SOLUSD",1761359406301,1e-08,193.91,193.89,11.56647521]
["bitfinex","SOLUSD",1761359409005,1e-08,193.91,193.9,0.69]
["bitfinex","SOLUSD",1761359409695,1e-08,193.91,193.89,10.87647521]
["bitfinex","SOLUSD",1761359409891,1e-08,193.91,193.89,11.56647521]
["bitfinex","SOLUSD",1761359410398,1e-08,193.91,193.89,10.87647521]
["bitfinex","SOLUSD",1761359411198,1e-08,193.91,193.9,0.69]
["bitfinex","SOLUSD",1761359412807,1e-08,193.91,193.9,5.84729757]
["bitfinex","SOLUSD",1761359413117,1e-08,193.91,193.9,8.40293336]
["bitfinex","SOLUSD",1761359414412,1e-08,193.91,193.9,16.72377278]
["bitfinex","SOLUSD",1761359418806,1e-08,193.91,193.9,10.87647521]
["bitfinex","SOLUSD",1761359418992,3.1456358,193.91,193.89,2.06510235]
["bitfinex","SOLUSD",1761359419401,0.59,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1761359419800,3.14563579,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1761359420014,3.14563579,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1761359420317,0.59,193.89,193.86,10.87647521]
["bitfinex","SOLUSD",1761359420516,3.14563579,193.89,193.86,10.87647521]
["bitfinex","SOLUSD",1761359420824,3.14563579,193.89,193.86,16.03482707]
["bitfinex","SOLUSD",1761359421318,0.59,193.89,193.86,16.72482707]
["bitfinex","SOLUSD",1761359422692,2.55563579,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761359422901,3.1456358,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761359424921,0.59,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761359425123,3.14563579,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761359425627,3.14563579,193.9,193.86,16.03482707]
["bitfinex","SOLUSD",1761359425817,3.14563579,193.9,193.86,16.72482707]
["bitfinex","SOLUSD",1761359426125,0.59,193.89,193.86,16.03482707]
["bitfinex","SOLUSD",1761359426511,3.14563579,193.9,193.86,16.03482707]
["bitfinex","SOLUSD",1761359426823,3.14563579,193.9,193.86,16.72482707]
["bitfinex","SOLUSD",1761359429826,3.14563579,193.9,193.86,11.56647521]
["bitfinex","SOLUSD",1761359431742,7.71296952,193.9,193.86,11.56647521]
["bitfinex","SOLUSD",1761359431927,2.55563579,193.88,193.86,10.87647521]
["bitfinex","SOLUSD",1761359432233,0.59,193.89,193.83,10.87647521]
["bitfinex","SOLUSD",1761359432234,2.55563579,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1761359432427,2.55563579,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1761359432623,2.55563579,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1761359432811,3.14563579,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1761359435029,2.55563579,193.85,193.83,0.69]
["bitfinex","SOLUSD",1761359435237,2.55563579,193.86,193.84,10.87647521]
["bitfinex","SOLUSD",1761359436131,8.30386042,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1761359436841,8.30386042,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1761359437136,8.30386042,193.87,193.83,11.56647521]
["bitfinex","SOLUSD",1761359437341,8.30386042,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761359437543,2.55563579,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761359438628,10.87647521,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1761359438830,2.55563579,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1761359439046,5.15766843,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761359439750,5.74766843,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761359439953,0.59,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761359440448,3.14563579,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761359441046,5.15782958,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761359441246,0.59,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1761359441556,3.14563579,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1761359442247,2.55563579,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1761359442447,2.55563579,193.87,193.84,11.56647521]
["bitfinex","SOLUSD",1761359442753,7.38413264,193.88,193.84,11.56647521]
["bitfinex","SOLUSD",1761359442953,6.79413264,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761359449156,7.38413264,193.88,193.84,11.56647521]
["bitfinex","SOLUSD",1761359449658,1.63630306,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1761359450046,1.63630306,193.86,193.83,11.55647521]
["bitfinex","SOLUSD",1761359455169,5.1585788,193.86,193.81,5.15782958]
["bitfinex","SOLUSD",1761359455373,7.38488186,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761359456046,6.79488186,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761359456244,7.38445494,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1761359456654,7.38445494,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761359457052,6.79445494,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761359459374,1.63630306,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761359461492,6.79443217,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761359462355,1.63630306,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761359466676,6.79440213,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761359467159,1.63630306,193.86,193.84,0.68]
["bitfinex","SOLUSD",1761359468869,1.63630306,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1761359469167,2.22630306,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1761359469545,2.22630306,193.86,193.83,11.55647521]
["bitfinex","SOLUSD",1761359473352,1.63630306,193.86,193.82,10.87647521]
["bitfinex","SOLUSD",1761359473552,1.63630306,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359473751,1.63630306,193.84,193.8,11.55647521]
["bitfinex","SOLUSD",1761359473963,2.22630306,193.84,193.8,11.55647521]
["bitfinex","SOLUSD",1761359474658,2.22630306,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359475073,1.63630306,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359475281,6.79514707,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359480676,1.63630306,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359481380,6.79514707,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359484883,6.79466476,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359486788,7.38466476,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359487364,6.79466476,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359490309,7.38466476,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359491689,6.79466476,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761359491990,6.79500823,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359492290,1.63630306,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359492893,7.38500823,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359502696,7.71639658,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359503610,8.30639658,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359504003,7.71673265,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359509893,5.15904124,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359516639,18.59280909,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761359522007,2.55769141,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761359522421,2.55769141,193.82,193.79,10.87647521]
["bitfinex","SOLUSD",1761359522621,2.55769141,193.8,193.76,11.57647521]
["bitfinex","SOLUSD",1761359522839,2.55769141,193.77,193.76,0.7]
["bitfinex","SOLUSD",1761359523123,2.55769141,193.77,193.74,0.7]
["bitfinex","SOLUSD",1761359527028,2.55769141,193.76,193.73,26.37674646]
["bitfinex","SOLUSD",1761359527229,2.55769141,193.74,193.72,10.87647521]
["bitfinex","SOLUSD",1761359527836,2.55769141,193.74,193.72,11.57647521]
["bitfinex","SOLUSD",1761359528343,2.55769141,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1761359528727,2.55769141,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761359531666,3.14769141,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1761359531953,8.30874167,193.76,193.72,11.57647521]
["bitfinex","SOLUSD",1761359532152,8.30874167,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761359533247,7.71874167,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761359533834,7.71874167,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1761359534238,7.71874167,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761359541057,3.14769141,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1761359541631,3.14769141,193.75,193.72,11.53647521]
["bitfinex","SOLUSD",1761359541837,2.55769141,193.75,193.72,11.53647521]
["bitfinex","SOLUSD",1761359543375,2.55769141,193.75,193.73,0.66]
["bitfinex","SOLUSD",1761359543872,2.55769141,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1761359544166,2.55769141,193.75,193.72,11.53647521]
["bitfinex","SOLUSD",1761359544371,3.14769141,193.75,193.72,11.53647521]
["bitfinex","SOLUSD",1761359544577,7.71904251,193.75,193.72,11.53647521]
["bitfinex","SOLUSD",1761359545656,7.71904251,193.75,193.71,10.87647521]
["bitfinex","SOLUSD",1761359545966,7.71904251,193.75,193.73,0.66]
["bitfinex","SOLUSD",1761359548772,2.55769141,193.75,193.73,0.66]
["bitfinex","SOLUSD",1761359549565,7.71873431,193.76,193.73,0.66]
["bitfinex","SOLUSD",1761359554873,5.1610429,193.76,193.73,0.66]
["bitfinex","SOLUSD",1761359555058,15.50347536,193.77,193.73,0.66]
["bitfinex","SOLUSD",1761359555377,38.15769141,193.78,193.73,0.66]
["bitfinex","SOLUSD",1761359555581,53.66036562,193.78,193.73,0.66]
["bitfinex","SOLUSD",1761359556455,53.66036562,193.78,193.73,5.82173814]
["bitfinex","SOLUSD",1761359556656,53.66036562,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761359557282,51.10267421,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761359557581,35.6,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761359557767,109.77439127,193.79,193.74,0.66]
["bitfinex","SOLUSD",1761359557768,117.55909466,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1761359557965,153.15909466,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1761359558276,137.65642045,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761359561385,104.61411186,193.84,193.77,13.43416662]
["bitfinex","SOLUSD",1761359561565,35.6,193.85,193.79,13.43416662]
["bitfinex","SOLUSD",1761359562080,58.48,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761359562284,40.75863759,193.85,193.8,16.15706847]
["bitfinex","SOLUSD",1761359562664,40.75863759,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761359562864,43.316329,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761359563767,35.6,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761359563962,2.55769141,193.82,193.79,11.53647521]
["bitfinex","SOLUSD",1761359564163,2.55769141,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761359564658,1.63725579,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761359564876,8.83744464,193.83,193.76,0.66]
["bitfinex","SOLUSD",1761359564877,2.22725579,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761359565080,1.63725579,193.8,193.77,11.53647521]
["bitfinex","SOLUSD",1761359565383,1.63725579,193.79,193.77,0.66]
["bitfinex","SOLUSD",1761359565565,1.63725579,193.79,193.76,10.87647521]
["bitfinex","SOLUSD",1761359565764,1.63725579,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761359566764,1.63725579,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761359567073,1.63725579,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761359567261,2.22725579,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761359568415,1.63725579,193.78,193.74,15.50107215]
["bitfinex","SOLUSD",1761359568703,1.63725579,193.77,193.73,0.66]
["bitfinex","SOLUSD",1761359569096,2.22725579,193.77,193.73,0.66]
["bitfinex","SOLUSD",1761359569689,2.22725579,193.77,193.73,11.53647521]
["bitfinex","SOLUSD",1761359570193,1.63725579,193.77,193.74,0.69]
["bitfinex","SOLUSD",1761359570394,42.4179353,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761359571894,43.0079353,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761359573201,42.4179353,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761359574209,43.0079353,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761359574899,41.37067951,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761359575111,42.4179353,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761359581726,37.25725579,193.78,193.74,5.85152008]
["bitfinex","SOLUSD",1761359582824,37.25725579,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761359583818,37.84725579,193.78,193.74,5.16152008]
["bitfinex","SOLUSD",1761359584126,43.00774831,193.78,193.74,5.83152008]
["bitfinex","SOLUSD",1761359584315,1.63725579,193.77,193.74,5.83152008]
["bitfinex","SOLUSD",1761359585525,1.63725579,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761359588132,42.41774831,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761359589607,43.00774831,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761359589928,42.41774831,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761359598120,43.00774831,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761359598315,1.63725579,193.77,193.75,0.67]
["bitfinex","SOLUSD",1761359598728,1.63725579,193.77,193.73,10.87647521]
["bitfinex","SOLUSD",1761359598932,1.63725579,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761359599267,1.63725579,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761359599424,1.63725579,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761359599628,1.63725579,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359599942,2.22725579,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359600426,7.38961188,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359601321,9.02686767,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359604348,7.38961188,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359606357,5.75235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359606654,43.02961188,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359616567,41.39235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359616778,42.43961188,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359617140,43.02961188,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359626702,43.95472434,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359631299,46.02313709,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359632591,50.21448177,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359632999,45.43313709,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359633197,46.02313709,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359634395,45.43313709,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359634601,50.21531059,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359634974,42.87076884,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359635179,45.43313709,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359638890,7.23076884,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359639090,45.43313709,193.71,193.7,0.89]
["bitfinex","SOLUSD",1761359639285,43.36472434,193.71,193.7,0.89]
["bitfinex","SOLUSD",1761359643285,40.80235609,193.71,193.7,0.89]
["bitfinex","SOLUSD",1761359643513,2.06809192,193.72,193.7,0.89]
["bitfinex","SOLUSD",1761359643720,2.56236825,193.77,193.71,0.69]
["bitfinex","SOLUSD",1761359643885,2.06734372,193.79,193.73,2.56236825]
["bitfinex","SOLUSD",1761359644080,22.88,193.76,193.74,0.69]
["bitfinex","SOLUSD",1761359644489,58.54,193.76,193.74,0.69]
["bitfinex","SOLUSD",1761359644696,2.56236825,193.75,193.74,0.69]
["bitfinex","SOLUSD",1761359645682,7.72365857,193.75,193.7,0.2]
["bitfinex","SOLUSD",1761359645879,2.56236825,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359646506,38.24236825,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359647500,43.4041914,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359648283,40.84182315,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359649307,43.4041914,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359655504,40.84182315,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359657811,43.4041914,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359661416,40.84182315,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359665325,35.68,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359665817,35.66,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359667718,40.82182315,193.73,193.72,0.69]
["bitfinex","SOLUSD",1761359668096,40.82182315,193.73,193.72,0.7]
["bitfinex","SOLUSD",1761359668498,43.3841914,193.73,193.7,0.9]
["bitfinex","SOLUSD",1761359668995,43.3841914,193.73,193.71,0.7]
["bitfinex","SOLUSD",1761359673821,66.8541914,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761359674021,25.44236825,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359674320,61.10236825,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359674500,61.69236825,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359674701,63.7605671,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359675521,68.92292319,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359676924,66.26472434,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761359677616,69.41709259,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359678023,68.92313709,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359678906,71.48550534,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359683832,68.92313709,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359686725,68.00085382,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359691136,65.93244107,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359696046,65.34244107,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359706973,65.93244107,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359708956,65.34244107,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359709978,65.93244107,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1761359710160,22.88,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761359710361,60.18008498,193.67,193.65,0.2]
["bitfinex","SOLUSD",1761359710556,1.64008498,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761359712267,6.80377391,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761359721477,6.80377391,193.66,193.65,0.91]
["bitfinex","SOLUSD",1761359728191,6.80377391,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761359728387,6.80377391,193.66,193.65,0.91]
["bitfinex","SOLUSD",1761359728687,6.80377391,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761359740609,5.16368893,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359740805,6.80377391,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359746503,8.87282861,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359747208,6.80377391,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359747518,8.87282861,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359747715,6.80377391,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359748817,7.72758412,193.66,193.65,0.71000001]
["bitfinex","SOLUSD",1761359751820,9.79663882,193.66,193.65,0.71000001]
["bitfinex","SOLUSD",1761359754198,45.45663882,193.66,193.65,0.71000001]
["bitfinex","SOLUSD",1761359755800,45.45663882,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359756598,45.45663882,193.66,193.65,0.70000001]
["bitfinex","SOLUSD",1761359763722,45.45663882,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359765806,45.45663882,193.66,193.65,0.70000001]
["bitfinex","SOLUSD",1761359767102,45.45663882,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359768117,45.45663882,193.66,193.65,0.70000001]
["bitfinex","SOLUSD",1761359781441,2.56389519,193.69,193.65,0.70000001]
["bitfinex","SOLUSD",1761359781615,35.64,193.7,193.65,0.70000001]
["bitfinex","SOLUSD",1761359781815,22.88,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359782236,2.56389519,193.7,193.65,0.70000001]
["bitfinex","SOLUSD",1761359782432,2.06819885,193.66,193.65,0.70000001]
["bitfinex","SOLUSD",1761359790847,5.16315572,193.68,193.65,0.70000001]
["bitfinex","SOLUSD",1761359791146,2.06819885,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359794644,7.23170225,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359795842,2.06819885,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359798347,7.231696,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359811544,5.16349715,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359812253,22.88,193.66,193.65,0.70000001]
["bitfinex","SOLUSD",1761359814439,5.16356869,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359815260,5.16315572,193.68,193.65,0.70000001]
["bitfinex","SOLUSD",1761359820168,6.80291633,193.68,193.65,0.70000001]
["bitfinex","SOLUSD",1761359823264,5.16315572,193.68,193.65,0.70000001]
["bitfinex","SOLUSD",1761359825056,40.80346753,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359827072,35.64,193.67,193.65,0.70000001]
["bitfinex","SOLUSD",1761359827271,160.72,193.69,193.65,0.70000001]
["bitfinex","SOLUSD",1761359827665,6.55904244,193.8,193.65,0.70000001]
["bitfinex","SOLUSD",1761359827666,102.2,193.73,193.68,10.87647521]
["bitfinex","SOLUSD",1761359827868,5.1612577,193.76,193.7,10.87647521]
["bitfinex","SOLUSD",1761359828066,22.88,193.75,193.71,1.63976061]
["bitfinex","SOLUSD",1761359828266,22.88,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761359828470,22.88,193.75,193.72,0.71]
["bitfinex","SOLUSD",1761359829167,28.04134631,193.75,193.72,0.71]
["bitfinex","SOLUSD",1761359830159,29.68110692,193.75,193.72,0.71]
["bitfinex","SOLUSD",1761359830358,1.63976061,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761359832296,87.46104732,193.75,193.7,0.71]
["bitfinex","SOLUSD",1761359832475,5.16182315,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761359833182,6.80158376,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761359834192,1.63976061,193.72,193.7,0.71]
["bitfinex","SOLUSD",1761359834696,5.16235609,193.71,193.7,0.71]
["bitfinex","SOLUSD",1761359836695,5.16235609,193.71,193.69,0.71]
["bitfinex","SOLUSD",1761359838705,6.8021167,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761359842697,5.16235609,193.71,193.67,0.71]
["bitfinex","SOLUSD",1761359842891,58.52,193.72,193.67,2.34976061]
["bitfinex","SOLUSD",1761359843285,58.52,193.72,193.68,0.68]
["bitfinex","SOLUSD",1761359843597,63.68215264,193.72,193.68,0.68]
["bitfinex","SOLUSD",1761359843984,65.32191325,193.72,193.68,0.68]
["bitfinex","SOLUSD",1761359844591,1.63976061,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761359846310,5.16262261,193.7,193.68,0.68]
["bitfinex","SOLUSD",1761359848781,5.16240612,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761359849896,28.04213066,193.72,193.68,0.68]
["bitfinex","SOLUSD",1761359861424,1.63976061,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761359861727,2.22976061,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761359862232,1.63976061,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761359862447,5.16262261,193.7,193.68,0.68]
["bitfinex","SOLUSD",1761359863528,5.16241559,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761359865519,6.8021762,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761359868738,7.72360679,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761359873032,2.5611912,193.7,193.67,0.68]
["bitfinex","SOLUSD",1761359874027,5.16288915,193.69,193.67,0.68]
["bitfinex","SOLUSD",1761359876925,5.16288915,193.69,193.65,0.68000001]
["bitfinex","SOLUSD",1761359877131,8.31408035,193.69,193.65,0.68000001]
["bitfinex","SOLUSD",1761359877644,7.72408035,193.69,193.65,0.68000001]
["bitfinex","SOLUSD",1761359879232,5.16288915,193.69,193.65,0.68000001]
["bitfinex","SOLUSD",1761359880650,7.72452636,193.68,193.65,0.68000001]
["bitfinex","SOLUSD",1761359882045,2.5611912,193.67,193.65,1e-08]
["bitfinex","SOLUSD",1761359882449,26.0311912,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359884827,31.19488013,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359885851,28.63368893,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359886037,31.19488013,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359889936,66.85488013,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359895262,66.26488013,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359895770,66.85488013,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359899543,66.26488013,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359899744,63.70368893,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359899946,66.85488013,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359901253,68.9237208,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1761359904262,0.59,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1761359904455,3.1511912,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1761359905053,5.22013888,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1761359906672,10.38409446,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1761359914375,22.88,193.61,193.56,0.65]
["bitfinex","SOLUSD",1761359914549,25.4411912,193.57,193.56,0.65]
["bitfinex","SOLUSD",1761359915472,30.60728098,193.57,193.56,0.65]
["bitfinex","SOLUSD",1761359916853,43.52250544,193.57,193.55,0.65]
["bitfinex","SOLUSD",1761359917058,38.2411912,193.56,193.55,0.65]
["bitfinex","SOLUSD",1761359917873,43.40754788,193.56,193.55,0.65]
["bitfinex","SOLUSD",1761359919672,5.16635668,193.56,193.55,0.65]
["bitfinex","SOLUSD",1761359924162,7.72754788,193.56,193.55,0.65]
["bitfinex","SOLUSD",1761359925792,22.88,193.56,193.55,0.65]
["bitfinex","SOLUSD",1761359925964,22.88,193.57,193.55,0.65]
["bitfinex","SOLUSD",1761359930998,29.68760385,193.57,193.55,0.65]
["bitfinex","SOLUSD",1761359935999,28.04621006,193.57,193.55,0.65]
["bitfinex","SOLUSD",1761359938878,22.88,193.57,193.55,0.65]
["bitfinex","SOLUSD",1761359941498,28.0461169,193.57,193.55,0.65]
["bitfinex","SOLUSD",1761359943403,22.88,193.57,193.55,0.65]
["bitfinex","SOLUSD",1761359943814,5.16585537,193.58,193.55,0.65]
["bitfinex","SOLUSD",1761359943995,6.80697899,193.59,193.55,0.65]
["bitfinex","SOLUSD",1761359947015,162.40139379,193.6,193.55,0.65]
["bitfinex","SOLUSD",1761359948397,5.1655634,193.59,193.55,0.65]
["bitfinex","SOLUSD",1761359953415,167.56673177,193.6,193.55,5.81653823]
["bitfinex","SOLUSD",1761359953625,102.2,193.6,193.55,7.45793202]
["bitfinex","SOLUSD",1761359953787,102.2,193.6,193.56,2.32139379]
["bitfinex","SOLUSD",1761359954219,40.82450395,193.63,193.57,2.32139379]
["bitfinex","SOLUSD",1761359954522,5.16450395,193.63,193.58,0.68]
["bitfinex","SOLUSD",1761359954721,28.04450395,193.63,193.58,0.68]
["bitfinex","SOLUSD",1761359955015,5.16450395,193.63,193.58,0.68]
["bitfinex","SOLUSD",1761359955310,22.88,193.62,193.58,0.68]
["bitfinex","SOLUSD",1761359955613,22.88,193.62,193.58,5.84574786]
["bitfinex","SOLUSD",1761359955829,22.88,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761359956121,6.80565964,193.64,193.59,0.68]
["bitfinex","SOLUSD",1761359956420,29.68565964,193.64,193.59,0.68]
["bitfinex","SOLUSD",1761359958012,107.36574786,193.68,193.6,10.87647521]
["bitfinex","SOLUSD",1761359958203,107.36574786,193.68,193.6,12.517869]
["bitfinex","SOLUSD",1761359958204,1.64139379,193.67,193.6,12.517869]
["bitfinex","SOLUSD",1761359958396,139.50139379,193.68,193.61,2.32139379]
["bitfinex","SOLUSD",1761359958899,162.38139379,193.68,193.62,0.68]
["bitfinex","SOLUSD",1761359959099,168.13457946,193.68,193.62,0.68]
["bitfinex","SOLUSD",1761359959300,165.90318567,193.68,193.62,0.68]
["bitfinex","SOLUSD",1761359959693,130.24318567,193.68,193.62,0.68]
["bitfinex","SOLUSD",1761359960507,130.24318567,193.68,193.62,5.84473512]
["bitfinex","SOLUSD",1761359961719,130.24318567,193.68,193.61,1.64139379]
["bitfinex","SOLUSD",1761359961720,130.24318567,193.68,193.63,5.86440126]
["bitfinex","SOLUSD",1761359961910,125.08,193.68,193.63,5.86440126]
["bitfinex","SOLUSD",1761359962226,125.08,193.68,193.64,0.7]
["bitfinex","SOLUSD",1761359962405,22.88,193.68,193.64,0.7]
["bitfinex","SOLUSD",1761359963619,22.88,193.68,193.64,5.86409721]
["bitfinex","SOLUSD",1761359963821,22.88,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761359966122,5.16238414,193.71,193.65,5.86391868]
["bitfinex","SOLUSD",1761359966300,109.00340249,193.73,193.66,1.64139379]
["bitfinex","SOLUSD",1761359966500,102.2,193.72,193.66,2.34139379]
["bitfinex","SOLUSD",1761359966725,102.2,193.72,193.67,0.7]
["bitfinex","SOLUSD",1761359967427,103.84139379,193.72,193.67,5.86341195]
["bitfinex","SOLUSD",1761359967611,103.84139379,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761359967806,1.64139379,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761359969323,1.64139379,193.71,193.65,16.04043079]
["bitfinex","SOLUSD",1761359969528,2.23139379,193.71,193.66,10.87647521]
["bitfinex","SOLUSD",1761359969729,1.64139379,193.71,193.66,11.57647521]
["bitfinex","SOLUSD",1761359969930,1.64139379,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761359970710,2.23139379,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761359973216,1.64139379,193.7,193.64,5.16397425]
["bitfinex","SOLUSD",1761359973421,2.23139379,193.7,193.65,11.57647521]
["bitfinex","SOLUSD",1761359973621,2.23139379,193.69,193.65,11.57647521]
["bitfinex","SOLUSD",1761359974537,2.23139379,193.69,193.66,0.7]
["bitfinex","SOLUSD",1761359974902,6.80409554,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761359975108,5.16270175,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761359980326,5.75270175,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761359980837,5.16270175,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761359985035,28.0424092,193.71,193.66,5.86367768]
["bitfinex","SOLUSD",1761359985418,28.0424092,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761359991039,28.04245358,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761359996146,30.60354534,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761359999530,31.19354534,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761360000448,25.44109176,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761360000652,22.88,193.71,193.67,5.86329617]
["bitfinex","SOLUSD",1761360001063,22.88,193.71,193.68,0.67]
["bitfinex","SOLUSD",1761360001259,102.2,193.72,193.68,0.67]
["bitfinex","SOLUSD",1761360002463,102.2,193.72,193.68,5.83300826]
["bitfinex","SOLUSD",1761360002880,102.2,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761360003778,102.2,193.72,193.69,5.8328788]
["bitfinex","SOLUSD",1761360004174,102.2,193.72,193.7,0.67]
["bitfinex","SOLUSD",1761360005776,102.2,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1761360005980,102.2,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761360009679,10.87647521,193.74,193.69,5.832733]
["bitfinex","SOLUSD",1761360009888,8.55267304,193.76,193.7,13.43756697]
["bitfinex","SOLUSD",1761360010070,8.55267304,193.76,193.71,0.67]
["bitfinex","SOLUSD",1761360010682,13.71370508,193.76,193.71,0.67]
["bitfinex","SOLUSD",1761360012284,13.71370508,193.76,193.71,5.83222664]
["bitfinex","SOLUSD",1761360012475,13.71370508,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761360012866,8.55267304,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761360014065,13.71379975,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761360014273,0.59,193.75,193.71,5.83222664]
["bitfinex","SOLUSD",1761360014478,0.59,193.75,193.7,0.67]
["bitfinex","SOLUSD",1761360014680,2.56109176,193.73,193.68,0.67]
["bitfinex","SOLUSD",1761360015063,3.15109176,193.73,193.68,0.67]
["bitfinex","SOLUSD",1761360015282,25.44109176,193.72,193.68,0.67]
["bitfinex","SOLUSD",1761360015681,22.88,193.72,193.68,0.67]
["bitfinex","SOLUSD",1761360016268,22.88,193.72,193.68,5.83304196]
["bitfinex","SOLUSD",1761360017085,22.88,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761360019975,22.88,193.72,193.69,5.83288663]
["bitfinex","SOLUSD",1761360020176,22.88,193.72,193.7,0.67]
["bitfinex","SOLUSD",1761360021788,2.56109176,193.74,193.7,5.83258754]
["bitfinex","SOLUSD",1761360022288,2.56109176,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761360022596,3.15109176,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761360022789,2.56109176,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761360022990,38.20109176,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761360023174,35.64,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761360024386,38.20109176,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761360024899,2.56109176,193.75,193.71,5.83222896]
["bitfinex","SOLUSD",1761360025098,2.56109176,193.75,193.72,0.67]
["bitfinex","SOLUSD",1761360025292,39.15483863,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761360028902,33.9937648,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761360029112,31.43267304,193.76,193.72,5.83202702]
["bitfinex","SOLUSD",1761360029591,31.43267304,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761360030192,22.88,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761360032698,25.44109176,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761360033094,2.56109176,193.75,193.73,0.67]
["bitfinex","SOLUSD",1761360033296,25.44109176,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761360036612,22.88,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761360040498,28.04107434,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761360042132,22.88,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761360042418,2.56109176,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761360042419,104.76109176,193.78,193.73,5.83177508]
["bitfinex","SOLUSD",1761360042821,104.76109176,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761360043320,102.2,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761360044329,102.2,193.78,193.74,5.83141948]
["bitfinex","SOLUSD",1761360044703,102.2,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761360047619,102.2,193.78,193.75,5.8312281]
["bitfinex","SOLUSD",1761360047824,0.2,193.81,193.76,11.54647521]
["bitfinex","SOLUSD",1761360048008,2.76109176,193.81,193.76,11.54647521]
["bitfinex","SOLUSD",1761360048214,3.15109176,193.8,193.76,11.54647521]
["bitfinex","SOLUSD",1761360048713,2.56109176,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1761360048911,2.56109176,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761360049324,2.56109176,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761360049899,2.56109176,193.79,193.75,5.1612281]
["bitfinex","SOLUSD",1761360050121,2.56109176,193.78,193.75,5.1612281]
["bitfinex","SOLUSD",1761360050315,2.56109176,193.78,193.75,5.8212281]
["bitfinex","SOLUSD",1761360050727,1.63809077,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761360051533,1.63809077,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761360052910,7.38805027,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761360053427,6.99780612,193.81,193.76,5.82095888]
["bitfinex","SOLUSD",1761360053827,5.35971535,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761360056425,7.58780612,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761360058846,6.99780612,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761360059229,7.58780612,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761360060544,5.15999294,193.8,193.76,5.16095888]
["bitfinex","SOLUSD",1761360060848,5.15999294,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761360061638,6.79808371,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761360062545,2.22809077,193.79,193.75,0.7]
["bitfinex","SOLUSD",1761360062723,2.22809077,193.79,193.74,10.87647521]
["bitfinex","SOLUSD",1761360062724,2.22809077,193.78,193.74,10.87647521]
["bitfinex","SOLUSD",1761360063125,1.63809077,193.77,193.74,11.57647521]
["bitfinex","SOLUSD",1761360063624,0.59,193.78,193.74,16.03801666]
["bitfinex","SOLUSD",1761360063945,1.63809077,193.78,193.75,0.7]
["bitfinex","SOLUSD",1761360065949,6.79839077,193.79,193.75,0.7]
["bitfinex","SOLUSD",1761360066644,15.50187314,193.78,193.75,0.7]
["bitfinex","SOLUSD",1761360068663,15.50187314,193.78,193.75,5.86128873]
["bitfinex","SOLUSD",1761360069048,15.50187314,193.78,193.76,0.7]
["bitfinex","SOLUSD",1761360071040,29.87781788,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761360071439,12.51456598,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761360072358,12.51456598,193.79,193.76,5.86100937]
["bitfinex","SOLUSD",1761360072729,12.51456598,193.79,193.77,0.7]
["bitfinex","SOLUSD",1761360074648,29.87781788,193.81,193.77,0.7]
["bitfinex","SOLUSD",1761360074847,12.51456598,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761360075537,12.51456598,193.8,193.77,5.86068176]
["bitfinex","SOLUSD",1761360075758,12.51456598,193.8,193.78,0.7]
["bitfinex","SOLUSD",1761360076760,0.2,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1761360076955,0.2,193.81,193.8,0.7]
["bitfinex","SOLUSD",1761360081853,0.2,193.81,193.8,16.73643393]
["bitfinex","SOLUSD",1761360086680,0.2,193.81,193.8,11.57647521]
["bitfinex","SOLUSD",1761360087200,0.2,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1761360087586,0.2,193.81,193.8,11.57647521]
["bitfinex","SOLUSD",1761360088275,0.2,193.81,193.8,16.73643393]
["bitfinex","SOLUSD",1761360088483,0.2,193.81,193.8,18.3745247]
["bitfinex","SOLUSD",1761360089852,0.2,193.81,193.8,16.73643393]
["bitfinex","SOLUSD",1761360090054,0.2,193.81,193.8,18.3745247]
["bitfinex","SOLUSD",1761360093673,0.2,193.81,193.8,16.73643393]
["bitfinex","SOLUSD",1761360094486,0.2,193.81,193.8,11.57647521]
["bitfinex","SOLUSD",1761360094772,0.2,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1761360095478,0.2,193.81,193.8,16.03643393]
["bitfinex","SOLUSD",1761360097168,0.2,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1761360098885,0.2,193.81,193.8,11.57647521]
["bitfinex","SOLUSD",1761360099995,0.2,193.81,193.8,16.73643393]
["bitfinex","SOLUSD",1761360104585,0.2,193.81,193.8,11.57647521]
["bitfinex","SOLUSD",1761360106188,2.42809077,193.81,193.77,0.7]
["bitfinex","SOLUSD",1761360106384,2.22809077,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761360107289,17.13836202,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761360108278,15.50027125,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761360111906,2.55860339,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761360112395,23.21887709,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761360112570,7.71860584,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761360112770,7.71860584,193.8,193.76,5.8610025]
["bitfinex","SOLUSD",1761360113090,46.8886012,193.81,193.76,5.8610025]
["bitfinex","SOLUSD",1761360113277,41.13887464,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761360113485,23.08,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761360113692,28.2410025,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761360115397,28.2410025,193.81,193.77,5.83069759]
["bitfinex","SOLUSD",1761360115788,28.2410025,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761360116799,30.79960589,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761360117394,28.2410025,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761360121217,36.54934117,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761360121514,2.55860339,193.8,193.78,0.67]
["bitfinex","SOLUSD",1761360121685,2.55860339,193.8,193.77,5.87069759]
["bitfinex","SOLUSD",1761360121996,2.55860339,193.8,193.77,5.16069759]
["bitfinex","SOLUSD",1761360122197,2.55860339,193.8,193.78,0.71]
["bitfinex","SOLUSD",1761360124412,30.79960589,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761360124726,28.2410025,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761360126494,23.08,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761360126689,5.16069759,193.8,193.78,0.71]
["bitfinex","SOLUSD",1761360127814,23.08,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761360128113,28.24069759,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761360128616,23.08,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761360128803,5.16069759,193.8,193.78,0.71]
["bitfinex","SOLUSD",1761360129510,0.2,193.81,193.78,5.8704256]
["bitfinex","SOLUSD",1761360129909,0.2,193.81,193.78,5.1604256]
["bitfinex","SOLUSD",1761360130104,0.2,193.81,193.79,0.71]
["bitfinex","SOLUSD",1761360131327,3.34860339,193.81,193.77,16.03719746]
["bitfinex","SOLUSD",1761360131923,3.34860339,193.81,193.77,16.74719746]
["bitfinex","SOLUSD",1761360132126,3.34860339,193.81,193.77,16.03719746]
["bitfinex","SOLUSD",1761360132423,3.14860339,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761360132595,18.64887464,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761360133024,2.55860339,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761360133427,12.9038861,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761360134507,2.55860339,193.8,193.76,5.87101914]
["bitfinex","SOLUSD",1761360134709,15.46248949,193.8,193.76,5.87101914]
["bitfinex","SOLUSD",1761360134916,15.46248949,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761360135513,2.55860339,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761360135700,10.87647521,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761360140013,10.87647521,193.79,193.75,16.70769387]
["bitfinex","SOLUSD",1761360140330,10.87647521,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761360141017,13.4350786,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761360141726,10.87647521,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761360152129,10.87647521,193.79,193.76,5.83100766]
["bitfinex","SOLUSD",1761360152740,10.87647521,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761360160144,16.03672171,193.79,193.74,5.16152921]
["bitfinex","SOLUSD",1761360160337,16.03672171,193.79,193.7,0.51626226]
["bitfinex","SOLUSD",1761360160338,2.55860339,193.75,193.72,0.67]
["bitfinex","SOLUSD",1761360160539,2.55860339,193.74,193.71,10.87647521]
["bitfinex","SOLUSD",1761360160744,18.65047653,193.74,193.69,10.87647521]
["bitfinex","SOLUSD",1761360161053,2.55860339,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761360161555,2.55860339,193.72,193.7,0.67]
["bitfinex","SOLUSD",1761360163455,2.55860339,193.72,193.69,10.87647521]
["bitfinex","SOLUSD",1761360163671,7.72069647,193.72,193.68,10.87647521]
["bitfinex","SOLUSD",1761360163868,2.55860339,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761360165149,10.87647521,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761360165478,13.4350786,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761360165679,10.87647521,193.71,193.67,5.83334938]
["bitfinex","SOLUSD",1761360166478,13.4350786,193.71,193.68,0.67]
["bitfinex","SOLUSD",1761360166666,14.0250786,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761360166874,2.55860339,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761360167379,13.4350786,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761360171183,10.87647521,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761360171385,13.4350786,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761360171561,10.87647521,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761360172866,5.16244281,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761360173070,16.03891802,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761360173290,17.67787792,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761360174381,17.67787792,193.71,193.66,5.16359877]
["bitfinex","SOLUSD",1761360174382,2.2289599,193.7,193.66,5.16359877]
["bitfinex","SOLUSD",1761360174564,2.2289599,193.7,193.66,5.85359877]
["bitfinex","SOLUSD",1761360174980,1.6389599,193.7,193.67,0.69]
["bitfinex","SOLUSD",1761360176483,17.67787792,193.71,193.67,0.69]
["bitfinex","SOLUSD",1761360176675,12.51543511,193.71,193.67,0.69]
["bitfinex","SOLUSD",1761360176868,12.51543511,193.71,193.67,5.85339422]
["bitfinex","SOLUSD",1761360177370,12.51543511,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761360179575,17.67779286,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761360182282,1.6389599,193.7,193.68,0.69]
["bitfinex","SOLUSD",1761360183498,12.51543511,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761360183685,18.26787865,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761360183887,1.6389599,193.7,193.68,0.69]
["bitfinex","SOLUSD",1761360185281,16.03891875,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761360185482,1.6389599,193.7,193.68,0.69]
["bitfinex","SOLUSD",1761360186091,1.6389599,193.7,193.67,11.58647521]
["bitfinex","SOLUSD",1761360186578,1.6389599,193.7,193.68,0.71]
["bitfinex","SOLUSD",1761360192694,2.2289599,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1761360193002,1.6389599,193.68,193.65,0.71]
["bitfinex","SOLUSD",1761360193194,1.6389599,193.67,193.65,0.71]
["bitfinex","SOLUSD",1761360195501,1.6389599,193.67,193.63,16.75095322]
["bitfinex","SOLUSD",1761360195697,35.64,193.71,193.63,16.75095322]
["bitfinex","SOLUSD",1761360195698,2.2289599,193.66,193.63,16.75095322]
["bitfinex","SOLUSD",1761360195902,2.2289599,193.66,193.63,16.04095322]
["bitfinex","SOLUSD",1761360196089,1.6389599,193.66,193.63,16.75095322]
["bitfinex","SOLUSD",1761360196493,1.6389599,193.66,193.64,0.71]
["bitfinex","SOLUSD",1761360198599,1.6389599,193.66,193.62,5.16472698]
["bitfinex","SOLUSD",1761360198803,1.6389599,193.66,193.62,5.87472698]
["bitfinex","SOLUSD",1761360199107,1.6389599,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761360200079,30.27239102,193.67,193.63,0.71]
["bitfinex","SOLUSD",1761360200696,29.68239102,193.67,193.63,0.71]
["bitfinex","SOLUSD",1761360201703,24.5189599,193.67,193.63,0.71]
["bitfinex","SOLUSD",1761360202005,24.5189599,193.67,193.63,5.87441657]
["bitfinex","SOLUSD",1761360202407,24.5189599,193.67,193.64,0.7]
["bitfinex","SOLUSD",1761360204109,22.88,193.67,193.64,5.86420127]
["bitfinex","SOLUSD",1761360204510,22.88,193.67,193.65,0.7]
["bitfinex","SOLUSD",1761360212631,24.5189599,193.67,193.65,0.7]
["bitfinex","SOLUSD",1761360213931,22.88,193.67,193.65,0.7]
["bitfinex","SOLUSD",1761360214101,103.8389599,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1761360214301,102.2,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1761360214503,102.2,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761360214729,103.8389599,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761360216421,102.2,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761360219817,22.88,193.68,193.65,11.57647521]
["bitfinex","SOLUSD",1761360220124,22.88,193.68,193.66,0.7]
["bitfinex","SOLUSD",1761360225345,28.0432132,193.68,193.63,5.16445518]
["bitfinex","SOLUSD",1761360225630,30.2721731,193.68,193.64,11.57647521]
["bitfinex","SOLUSD",1761360226340,30.2721731,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761360226836,29.6821731,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761360228149,28.0432132,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761360228644,29.6821731,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761360229043,29.6821731,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1761360229217,30.2721731,193.68,193.64,11.57647521]
["bitfinex","SOLUSD",1761360229552,30.2721731,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761360229713,29.6821731,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761360230654,0.59,193.67,193.64,10.87647521]
["bitfinex","SOLUSD",1761360231023,0.59,193.67,193.64,11.59647521]
["bitfinex","SOLUSD",1761360232024,30.2721731,193.68,193.64,11.59647521]
["bitfinex","SOLUSD",1761360232819,31.1952862,193.68,193.64,11.59647521]
["bitfinex","SOLUSD",1761360233619,46.66927774,193.68,193.64,11.59647521]
["bitfinex","SOLUSD",1761360236445,46.66927774,193.68,193.64,0.72]
["bitfinex","SOLUSD",1761360236634,3.152073,193.67,193.63,0.72]
["bitfinex","SOLUSD",1761360237346,13.43854821,193.67,193.63,0.72]
["bitfinex","SOLUSD",1761360241250,13.43854821,193.67,193.59,64.02782653]
["bitfinex","SOLUSD",1761360241251,0.59,193.66,193.59,30.94989953]
["bitfinex","SOLUSD",1761360241558,2.562073,193.65,193.61,0.71]
["bitfinex","SOLUSD",1761360241850,18.07516863,193.65,193.61,0.71]
["bitfinex","SOLUSD",1761360242059,18.66516863,193.65,193.61,0.71]
["bitfinex","SOLUSD",1761360242224,3.152073,193.65,193.61,0.71]
["bitfinex","SOLUSD",1761360242652,10.87647521,193.64,193.61,0.71]
["bitfinex","SOLUSD",1761360242824,10.87647521,193.64,193.62,13.43854821]
["bitfinex","SOLUSD",1761360243024,10.87647521,193.64,193.63,10.87647521]
["bitfinex","SOLUSD",1761360243534,7.72551677,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1761360243848,0.59,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1761360244045,0.59,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360244355,3.152073,193.66,193.62,11.58647521]
["bitfinex","SOLUSD",1761360244532,8.31583717,193.66,193.62,11.58647521]
["bitfinex","SOLUSD",1761360244733,13.48081649,193.66,193.62,11.58647521]
["bitfinex","SOLUSD",1761360248357,13.48081649,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360248951,12.89081649,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360249560,13.48081649,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360249758,12.89081649,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360251066,13.48081649,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360252554,12.89081649,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360253538,13.48081649,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360255954,12.89081649,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360259860,10.32874349,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761360260071,10.32874349,193.66,193.62,5.87468231]
["bitfinex","SOLUSD",1761360260468,5.16497932,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360260966,61.082073,193.68,193.63,0.7]
["bitfinex","SOLUSD",1761360261166,74.52062121,193.68,193.63,0.7]
["bitfinex","SOLUSD",1761360261367,61.082073,193.68,193.63,0.7]
["bitfinex","SOLUSD",1761360261768,5.16468231,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360262171,5.16468231,193.67,193.63,5.86447494]
["bitfinex","SOLUSD",1761360262557,22.88,193.65,193.64,0.7]
["bitfinex","SOLUSD",1761360264356,5.16468231,193.67,193.64,0.7]
["bitfinex","SOLUSD",1761360265171,5.16468231,193.67,193.63,5.16447494]
["bitfinex","SOLUSD",1761360265172,13.48024835,193.67,193.62,11.57647521]
["bitfinex","SOLUSD",1761360265552,13.48024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360265750,12.89024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360266071,2.562073,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360268270,12.89024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360277677,13.48024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360277980,3.152073,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360278172,2.562073,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360278482,12.89024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360283885,13.48024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360284178,12.89024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360287374,13.48024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360287867,12.89024835,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360288604,2.562073,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360289267,13.43854821,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360289784,18.60230295,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360289981,5.16375474,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360297700,17.67986622,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360297899,18.26986622,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360299102,17.67986622,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360299305,18.26986622,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360304409,7.39339101,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360304596,1.63992196,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360304789,17.15221545,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360305610,22.31608402,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360306387,6.80379053,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360307212,10.87647521,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761360324511,10.87647521,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360324822,18.27039865,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761360325028,2.22992196,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761360325532,17.74301759,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761360327125,1.63992196,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761360327329,1.63992196,193.63,193.58,11.59647521]
["bitfinex","SOLUSD",1761360327529,17.15381982,193.63,193.58,11.59647521]
["bitfinex","SOLUSD",1761360327732,17.15381982,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761360331182,22.31844028,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761360331437,22.90844028,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761360331622,2.22992196,193.62,193.56,5.16614955]
["bitfinex","SOLUSD",1761360331821,20.67851832,193.63,193.56,5.16614955]
["bitfinex","SOLUSD",1761360331822,1.63992196,193.61,193.57,11.59647521]
["bitfinex","SOLUSD",1761360332020,17.74542453,193.61,193.57,11.59647521]
["bitfinex","SOLUSD",1761360332439,22.91046636,193.61,193.57,11.59647521]
["bitfinex","SOLUSD",1761360332741,22.32046636,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761360333252,15.51550257,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761360333456,6.80446945,193.63,193.58,0.72]
["bitfinex","SOLUSD",1761360333619,33.75647521,193.63,193.58,2.35992196]
["bitfinex","SOLUSD",1761360333942,22.88,193.62,193.58,2.35992196]
["bitfinex","SOLUSD",1761360334242,22.88,193.62,193.59,0.72]
["bitfinex","SOLUSD",1761360334448,22.88,193.62,193.59,5.8854988]
["bitfinex","SOLUSD",1761360334945,22.88,193.62,193.6,0.72]
["bitfinex","SOLUSD",1761360335141,15.51389786,193.64,193.61,10.87647521]
["bitfinex","SOLUSD",1761360335345,125.08,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1761360335550,125.08,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761360336335,141.12016643,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761360339135,142.76008839,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761360339334,143.35008839,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761360341950,142.76008839,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761360343947,143.35008839,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761360349652,6.80402399,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360353861,17.6804992,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360354040,6.80402399,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360355653,17.6804992,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360355969,6.80402399,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360356268,5.16410203,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360359849,7.72667455,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360360050,16.04057724,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761360360642,102.2,193.66,193.62,8.44713656]
["bitfinex","SOLUSD",1761360361065,102.2,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761360362846,10.87647521,193.67,193.64,13.43904773]
["bitfinex","SOLUSD",1761360363076,35.64,193.7,193.64,13.43904773]
["bitfinex","SOLUSD",1761360363246,51.14988755,193.7,193.65,0.72]
["bitfinex","SOLUSD",1761360363562,38.20257252,193.7,193.65,0.72]
["bitfinex","SOLUSD",1761360363761,38.79257252,193.7,193.65,0.72]
["bitfinex","SOLUSD",1761360363969,15.50988755,193.69,193.65,0.72]
["bitfinex","SOLUSD",1761360364270,38.20257252,193.7,193.65,0.72]
["bitfinex","SOLUSD",1761360364465,51.14988755,193.7,193.65,5.88385787]
["bitfinex","SOLUSD",1761360364979,51.14988755,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761360366073,53.71246007,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761360366372,35.64,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761360367275,35.64,193.7,193.66,5.88365627]
["bitfinex","SOLUSD",1761360367977,35.64,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761360369274,45.96631231,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761360369454,49.11888483,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761360370175,49.11888483,193.7,193.65,5.16390822]
["bitfinex","SOLUSD",1761360370176,49.11888483,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761360370880,48.52888483,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761360375283,43.36622879,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761360375488,40.80365627,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761360375658,40.80365627,193.7,193.66,5.8836559]
["bitfinex","SOLUSD",1761360375859,43.95622879,193.7,193.66,5.8836559]
["bitfinex","SOLUSD",1761360376058,49.11886143,193.7,193.66,5.1636559]
["bitfinex","SOLUSD",1761360376387,49.11886143,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761360377874,102.2,193.72,193.67,0.72]
["bitfinex","SOLUSD",1761360378076,102.2,193.72,193.67,8.44588715]
["bitfinex","SOLUSD",1761360378381,117.708284,193.72,193.67,8.44588715]
["bitfinex","SOLUSD",1761360378583,120.27085652,193.72,193.68,0.72]
["bitfinex","SOLUSD",1761360378873,117.708284,193.72,193.68,0.72]
["bitfinex","SOLUSD",1761360379080,104.76257252,193.72,193.68,0.72]
["bitfinex","SOLUSD",1761360379454,109.92588715,193.72,193.68,0.72]
["bitfinex","SOLUSD",1761360379861,107.36331463,193.72,193.68,5.88313588]
["bitfinex","SOLUSD",1761360380081,102.2,193.72,193.68,5.88313588]
["bitfinex","SOLUSD",1761360380259,102.2,193.72,193.69,0.7]
["bitfinex","SOLUSD",1761360390217,3.15257252,193.71,193.67,16.03986178]
["bitfinex","SOLUSD",1761360390514,0.59,193.71,193.67,16.03986178]
["bitfinex","SOLUSD",1761360390813,3.15257252,193.7,193.65,5.86370673]
["bitfinex","SOLUSD",1761360391009,0.59,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1761360391220,0.59,193.7,193.66,11.57647521]
["bitfinex","SOLUSD",1761360391718,2.56257252,193.71,193.66,10.87647521]
["bitfinex","SOLUSD",1761360391905,8.31498072,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761360392105,11.57647521,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761360392307,12.16647521,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761360392618,14.13904773,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1761360392911,0.59,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1761360393290,0.59,193.69,193.66,11.57647521]
["bitfinex","SOLUSD",1761360394389,14.72904773,193.7,193.66,11.57647521]
["bitfinex","SOLUSD",1761360394606,3.15257252,193.7,193.66,11.57647521]
["bitfinex","SOLUSD",1761360394801,2.56257252,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761360394994,19.30145593,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761360395199,19.89145593,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761360395622,17.32888341,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761360395825,55.51145593,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761360396429,0.59,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761360397530,0.59,193.7,193.66,16.74013042]
["bitfinex","SOLUSD",1761360398013,0.59,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761360398205,22.88,193.67,193.64,5.1624082]
["bitfinex","SOLUSD",1761360398410,22.88,193.67,193.65,10.87647521]
["bitfinex","SOLUSD",1761360399124,22.88,193.67,193.65,11.57647521]
["bitfinex","SOLUSD",1761360399507,22.88,193.67,193.65,10.87647521]
["bitfinex","SOLUSD",1761360399812,22.88,193.67,193.66,0.7]
["bitfinex","SOLUSD",1761360400329,22.88,193.67,193.65,10.87647521]
["bitfinex","SOLUSD",1761360401198,7.72609681,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1761360401400,0.59,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1761360401633,2.56257252,193.65,193.63,11.57647521]
["bitfinex","SOLUSD",1761360404211,2.56257252,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761360407243,13.43904773,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360410539,13.43904773,193.66,193.63,16.7408521]
["bitfinex","SOLUSD",1761360410710,2.56257252,193.66,193.63,16.7408521]
["bitfinex","SOLUSD",1761360410906,2.56257252,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761360414334,2.56257252,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761360414536,3.15257252,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761360415535,58.52,193.68,193.64,5.8341937]
["bitfinex","SOLUSD",1761360415724,2.56257252,193.67,193.64,5.8341937]
["bitfinex","SOLUSD",1761360415929,61.08257252,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761360416939,1.63963944,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761360417131,65.32287742,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761360418314,1.63963944,193.67,193.64,0.7]
["bitfinex","SOLUSD",1761360418637,1.63963944,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1761360418936,2.22963944,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360421733,7.39306493,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360422043,1.63963944,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360422210,1.63963944,193.65,193.61,16.04145463]
["bitfinex","SOLUSD",1761360422410,1.63963944,193.65,193.62,0.7]
["bitfinex","SOLUSD",1761360423444,2.22963944,193.65,193.62,0.7]
["bitfinex","SOLUSD",1761360423628,1.63963944,193.65,193.62,0.7]
["bitfinex","SOLUSD",1761360424647,29.68369042,193.65,193.6,5.16524267]
["bitfinex","SOLUSD",1761360424942,1.63963944,193.62,193.58,16.74229812]
["bitfinex","SOLUSD",1761360425150,1.63963944,193.62,193.6,10.87647521]
["bitfinex","SOLUSD",1761360425522,1.63963944,193.62,193.6,11.57647521]
["bitfinex","SOLUSD",1761360427044,1.63963944,193.62,193.6,0.7]
["bitfinex","SOLUSD",1761360429255,1.63963944,193.62,193.59,5.86549866]
["bitfinex","SOLUSD",1761360430657,1.63963944,193.62,193.59,5.16549866]
["bitfinex","SOLUSD",1761360430835,1.63963944,193.63,193.6,0.7]
["bitfinex","SOLUSD",1761360432751,22.88,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1761360432956,1.63963944,193.67,193.61,10.87647521]
["bitfinex","SOLUSD",1761360433148,1.63963944,193.67,193.62,0.7]
["bitfinex","SOLUSD",1761360433958,1.63963944,193.66,193.62,5.864747]
["bitfinex","SOLUSD",1761360434338,1.63963944,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360437936,6.80309253,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360440964,1.63963944,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761360442640,6.80309253,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761360443637,1.63963944,193.67,193.63,5.86435635]
["bitfinex","SOLUSD",1761360444041,1.63963944,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761360445849,29.68286364,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761360446557,30.27286364,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761360446868,6.80308481,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761360447168,6.80308481,193.67,193.61,10.87647521]
["bitfinex","SOLUSD",1761360447169,1.63963944,193.66,193.61,11.55647521]
["bitfinex","SOLUSD",1761360447368,1.63963944,193.66,193.62,0.68]
["bitfinex","SOLUSD",1761360447543,2.22963944,193.66,193.62,0.68]
["bitfinex","SOLUSD",1761360447973,1.63963944,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761360448467,6.80334695,193.66,193.62,0.68]
["bitfinex","SOLUSD",1761360451773,1.63963944,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761360451952,1.63963944,193.64,193.61,10.87647521]
["bitfinex","SOLUSD",1761360452157,2.22963944,193.64,193.61,10.87647521]
["bitfinex","SOLUSD",1761360452665,1.63963944,193.64,193.61,11.55647521]
["bitfinex","SOLUSD",1761360453246,2.22963944,193.64,193.61,11.55647521]
["bitfinex","SOLUSD",1761360453671,1.63963944,193.64,193.61,11.55647521]
["bitfinex","SOLUSD",1761360454359,1.63963944,193.64,193.59,0.68]
["bitfinex","SOLUSD",1761360454360,1.63963944,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761360457669,2.22963944,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761360457976,1.63963944,193.61,193.59,0.68]
["bitfinex","SOLUSD",1761360462782,1.63963944,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761360475262,6.80417775,193.63,193.59,0.68]
["bitfinex","SOLUSD",1761360477088,1.63963944,193.63,193.59,5.8455333]
["bitfinex","SOLUSD",1761360477463,1.63963944,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761360478671,2.56327935,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761360481370,102.2,193.68,193.61,13.43975456]
["bitfinex","SOLUSD",1761360481578,2.56327935,193.69,193.63,10.87647521]
["bitfinex","SOLUSD",1761360481780,2.56327935,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1761360481983,25.44327935,193.67,193.64,0.71]
["bitfinex","SOLUSD",1761360482988,7.72670416,193.67,193.64,0.71]
["bitfinex","SOLUSD",1761360483304,30.60670416,193.67,193.64,0.71]
["bitfinex","SOLUSD",1761360483812,28.04342481,193.67,193.64,0.71]
["bitfinex","SOLUSD",1761360484270,22.88,193.67,193.64,0.71]
["bitfinex","SOLUSD",1761360493108,3.15327935,193.69,193.64,5.87415996]
["bitfinex","SOLUSD",1761360493478,66.24589145,193.71,193.65,11.58647521]
["bitfinex","SOLUSD",1761360494003,66.24589145,193.71,193.66,0.71]
["bitfinex","SOLUSD",1761360496505,2.56327935,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761360497207,2.56327935,193.7,193.66,5.87352247]
["bitfinex","SOLUSD",1761360497511,102.2,193.73,193.67,13.43975456]
["bitfinex","SOLUSD",1761360497694,104.76327935,193.73,193.67,27.093156]
["bitfinex","SOLUSD",1761360497885,104.76327935,193.73,193.68,0.71]
["bitfinex","SOLUSD",1761360498287,105.35327935,193.73,193.68,0.71]
["bitfinex","SOLUSD",1761360498503,105.35327935,193.73,193.68,16.21668079]
["bitfinex","SOLUSD",1761360498692,104.76327935,193.73,193.69,0.71]
["bitfinex","SOLUSD",1761360499808,2.56327935,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761360500999,3.15327935,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761360501614,2.56327935,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761360502921,3.15327935,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761360503308,2.56327935,193.71,193.68,15.50668079]
["bitfinex","SOLUSD",1761360503510,2.56327935,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761360504022,7.72543656,193.72,193.68,0.66]
["bitfinex","SOLUSD",1761360504229,102.2,193.73,193.68,0.66]
["bitfinex","SOLUSD",1761360504520,102.2,193.73,193.69,10.87647521]
["bitfinex","SOLUSD",1761360505035,22.88,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761360505729,2.56327935,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1761360505907,2.56327935,193.78,193.71,13.43975456]
["bitfinex","SOLUSD",1761360506227,22.88,193.77,193.73,10.87647521]
["bitfinex","SOLUSD",1761360506609,22.88,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761360508123,5.35981749,193.81,193.75,10.87647521]
["bitfinex","SOLUSD",1761360508294,31.39309684,193.81,193.75,10.87647521]
["bitfinex","SOLUSD",1761360508502,31.39309684,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761360510709,28.82981749,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761360512215,31.39309684,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761360513532,3.15327935,193.8,193.75,10.87647521]
["bitfinex","SOLUSD",1761360513720,2.56327935,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1761360514023,3.15327935,193.79,193.75,11.53647521]
["bitfinex","SOLUSD",1761360514514,3.15327935,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1761360514722,2.56327935,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761360515213,7.72336793,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761360515521,8.31336793,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761360517425,5.75008858,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761360518504,5.75008858,193.8,193.75,18.60102337]
["bitfinex","SOLUSD",1761360518505,0.59,193.79,193.75,13.43975456]
["bitfinex","SOLUSD",1761360518711,0.59,193.79,193.75,11.53647521]
["bitfinex","SOLUSD",1761360520531,5.7503001,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761360522313,5.15995872,193.8,193.75,8.38450856]
["bitfinex","SOLUSD",1761360522515,5.15995872,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761360522737,5.74995872,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761360523520,5.15995872,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761360523924,5.74995872,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761360524823,5.74995872,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761360524824,0.59,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761360526117,5.75027838,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761360527441,8.31355773,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761360528534,2.56327935,193.79,193.75,5.82124767]
["bitfinex","SOLUSD",1761360528933,2.56327935,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761360529240,30.60330584,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761360531347,2.56327935,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761360536041,30.60330584,193.8,193.76,5.82098758]
["bitfinex","SOLUSD",1761360536233,22.88,193.8,193.76,5.82098758]
["bitfinex","SOLUSD",1761360536439,22.88,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761360536942,2.76327935,193.81,193.77,0.72]
["bitfinex","SOLUSD",1761360537951,2.76327935,193.81,193.77,5.88071379]
["bitfinex","SOLUSD",1761360538561,0.2,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1761360539056,0.2,193.81,193.8,0.69]
["bitfinex","SOLUSD",1761360542334,0.2,193.81,193.8,5.84995872]
["bitfinex","SOLUSD",1761360542653,0.2,193.81,193.8,0.69]
["bitfinex","SOLUSD",1761360543248,0.2,193.81,193.8,5.84995872]
["bitfinex","SOLUSD",1761360543925,0.2,193.81,193.8,16.72643393]
["bitfinex","SOLUSD",1761360549739,0.2,193.81,193.8,11.56647521]
["bitfinex","SOLUSD",1761360549945,0.2,193.81,193.8,0.69]
["bitfinex","SOLUSD",1761360554364,0.2,193.81,193.79,46.47647521]
["bitfinex","SOLUSD",1761360554864,0.2,193.81,193.79,11.56647521]
["bitfinex","SOLUSD",1761360556379,0.2,193.81,193.8,0.69]
["bitfinex","SOLUSD",1761360559663,0.2,193.81,193.79,5.16020562]
["bitfinex","SOLUSD",1761360559854,0.2,193.81,193.79,5.86020562]
["bitfinex","SOLUSD",1761360560159,0.2,193.81,193.8,0.7]
["bitfinex","SOLUSD",1761360562873,0.2,193.81,193.78,41.46043852]
["bitfinex","SOLUSD",1761360563078,0.2,193.81,193.79,0.7]
["bitfinex","SOLUSD",1761360564355,0.2,193.81,193.79,5.8602011]
["bitfinex","SOLUSD",1761360564757,0.2,193.81,193.8,0.7]
["bitfinex","SOLUSD",1761360572251,0.2,193.81,193.79,0.7]
["bitfinex","SOLUSD",1761360572573,0.2,193.81,193.79,35.6]
["bitfinex","SOLUSD",1761360572776,1.83678324,193.81,193.79,35.6]
["bitfinex","SOLUSD",1761360573593,1.83678324,193.81,193.79,36.3]
["bitfinex","SOLUSD",1761360573754,0.2,193.81,193.79,36.3]
["bitfinex","SOLUSD",1761360575279,0.2,193.81,193.79,0.7]
["bitfinex","SOLUSD",1761360583673,0.2,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1761360583882,0.2,193.81,193.8,12.51325845]
["bitfinex","SOLUSD",1761360584090,0.2,193.81,193.8,13.21325845]
["bitfinex","SOLUSD",1761360584963,0.2,193.81,193.8,11.57647521]
["bitfinex","SOLUSD",1761360585571,0.2,193.81,193.8,47.17647521]
["bitfinex","SOLUSD",1761360585891,0.2,193.81,193.8,52.33643393]
["bitfinex","SOLUSD",1761360601309,0.2,193.81,193.8,54.89360168]
["bitfinex","SOLUSD",1761360601683,0.2,193.81,193.8,55.40959755]
["bitfinex","SOLUSD",1761360601877,0.2,193.81,193.8,57.9667653]
["bitfinex","SOLUSD",1761360602287,0.2,193.81,193.8,55.40959755]
["bitfinex","SOLUSD",1761360605382,0.2,193.83,193.8,70.8666621]
["bitfinex","SOLUSD",1761360605595,1e-08,193.83,193.82,36.31364296]
["bitfinex","SOLUSD",1761360605796,1e-08,193.83,193.82,72.40958558]
["bitfinex","SOLUSD",1761360605998,1e-08,193.83,193.82,73.07958558]
["bitfinex","SOLUSD",1761360606204,1e-08,193.83,193.82,75.14490118]
["bitfinex","SOLUSD",1761360606595,1e-08,193.83,193.82,73.07958558]
["bitfinex","SOLUSD",1761360607298,1e-08,193.83,193.82,78.23901185]
["bitfinex","SOLUSD",1761360612301,1e-08,193.83,193.82,57.42422082]
["bitfinex","SOLUSD",1761360613312,1e-08,193.85,193.82,70.32278649]
["bitfinex","SOLUSD",1761360613492,1e-08,193.85,193.84,36.31364296]
["bitfinex","SOLUSD",1761360613808,1e-08,193.85,193.84,72.40953235]
["bitfinex","SOLUSD",1761360614013,1e-08,193.85,193.84,73.07953235]
["bitfinex","SOLUSD",1761360614404,1e-08,193.85,193.84,78.23842628]
["bitfinex","SOLUSD",1761360616615,1e-08,193.85,193.84,40.10125853]
["bitfinex","SOLUSD",1761360616918,1e-08,193.85,193.84,78.23842628]
["bitfinex","SOLUSD",1761360624409,1e-08,193.85,193.84,54.17253689]
["bitfinex","SOLUSD",1761360625318,1e-08,193.85,193.84,54.85253689]
["bitfinex","SOLUSD",1761360626321,1e-08,193.85,193.84,54.17253689]
["bitfinex","SOLUSD",1761360626503,1e-08,193.85,193.84,54.85253689]
["bitfinex","SOLUSD",1761360629127,1e-08,193.85,193.84,54.17253689]
["bitfinex","SOLUSD",1761360629303,1e-08,193.85,193.84,54.85253689]
["bitfinex","SOLUSD",1761360629504,1e-08,193.85,193.84,54.17253689]
["bitfinex","SOLUSD",1761360632707,1e-08,193.85,193.84,54.85253689]
["bitfinex","SOLUSD",1761360633622,1e-08,193.85,193.84,55.36842628]
["bitfinex","SOLUSD",1761360635852,1e-08,193.85,193.84,54.85253689]
["bitfinex","SOLUSD",1761360640020,1e-08,193.85,193.84,52.29536914]
["bitfinex","SOLUSD",1761360640327,1e-08,193.85,193.84,54.85253689]
["bitfinex","SOLUSD",1761360644738,1e-08,193.85,193.84,19.27253689]
["bitfinex","SOLUSD",1761360645126,1e-08,193.85,193.84,54.17253689]
["bitfinex","SOLUSD",1761360645432,1e-08,193.85,193.84,54.85253689]
["bitfinex","SOLUSD",1761360646632,1e-08,193.85,193.84,55.36842628]
["bitfinex","SOLUSD",1761360652551,0.2,193.88,193.87,10.87647521]
["bitfinex","SOLUSD",1761360652845,0.2,193.88,193.87,72.40945252]
["bitfinex","SOLUSD",1761360653025,0.2,193.88,193.87,73.09945252]
["bitfinex","SOLUSD",1761360653350,0.2,193.88,193.87,75.16412849]
["bitfinex","SOLUSD",1761360653966,0.2,193.88,193.87,73.09945252]
["bitfinex","SOLUSD",1761360654527,0.2,193.88,193.87,78.25754815]
["bitfinex","SOLUSD",1761360660569,0.2,193.9,193.89,33.75647521]
["bitfinex","SOLUSD",1761360660873,0.2,193.9,193.89,72.40939931]
["bitfinex","SOLUSD",1761360661045,0.2,193.9,193.89,73.12939931]
["bitfinex","SOLUSD",1761360661249,0.1,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1761360661443,0.1,193.93,193.92,33.75647521]
["bitfinex","SOLUSD",1761360661664,0.1,193.93,193.92,73.12931952]
["bitfinex","SOLUSD",1761360662264,0.1,193.93,193.92,70.57215177]
["bitfinex","SOLUSD",1761360662460,1e-08,193.93,193.92,78.28608519]
["bitfinex","SOLUSD",1761360662641,1e-08,193.93,193.92,77.36239831]
["bitfinex","SOLUSD",1761360667167,0.1,193.95,193.93,10.87647521]
["bitfinex","SOLUSD",1761360667349,0.1,193.95,193.94,48.60557946]
["bitfinex","SOLUSD",1761360667551,0.1,193.95,193.94,49.32557946]
["bitfinex","SOLUSD",1761360668770,0.1,193.95,193.94,54.48181334]
["bitfinex","SOLUSD",1761360670169,0.1,193.96,193.95,10.87647521]
["bitfinex","SOLUSD",1761360670466,0.1,193.99,193.95,13.22995608]
["bitfinex","SOLUSD",1761360670664,0.1,193.99,193.94,54.14244197]
["bitfinex","SOLUSD",1761360670665,0.1,193.99,193.97,10.87647521]
["bitfinex","SOLUSD",1761360670869,1e-08,193.99,193.98,12.50995608]
["bitfinex","SOLUSD",1761360671071,1e-08,193.99,193.98,48.10995608]
["bitfinex","SOLUSD",1761360671247,0.1,194.0,193.99,14.14343695]
["bitfinex","SOLUSD",1761360671248,1e-08,194.0,193.99,14.14343695]
["bitfinex","SOLUSD",1761360671448,1e-08,194.0,193.99,14.86343695]
["bitfinex","SOLUSD",1761360672364,0.1,194.04,194.03,10.87647521]
["bitfinex","SOLUSD",1761360672576,0.1,194.04,194.03,48.62534029]
["bitfinex","SOLUSD",1761360672872,0.1,194.04,194.03,49.34534029]
["bitfinex","SOLUSD",1761360674663,0.1,194.04,194.03,54.49918247]
["bitfinex","SOLUSD",1761360676873,0.1,194.04,194.03,16.5457016]
["bitfinex","SOLUSD",1761360677168,0.1,194.04,194.03,18.89918247]
["bitfinex","SOLUSD",1761360677376,0.1,194.04,194.03,54.49918247]
["bitfinex","SOLUSD",1761360677679,0.1,194.04,194.03,18.89918247]
["bitfinex","SOLUSD",1761360677980,0.1,194.04,194.03,54.49918247]
["bitfinex","SOLUSD",1761360681160,0.1,194.04,194.03,76.14379826]
["bitfinex","SOLUSD",1761360681766,0.1,194.04,194.03,76.86379826]
["bitfinex","SOLUSD",1761360683262,0.1,194.04,194.03,53.26379826]
["bitfinex","SOLUSD",1761360683481,0.1,194.04,194.03,40.54379826]
["bitfinex","SOLUSD",1761360683662,0.1,194.04,194.03,76.14379826]
["bitfinex","SOLUSD",1761360684569,0.1,194.04,194.03,76.86379826]
["bitfinex","SOLUSD",1761360685259,0.1,194.04,194.03,74.51031739]
["bitfinex","SOLUSD",1761360685460,0.1,194.04,194.03,76.14379826]
["bitfinex","SOLUSD",1761360692003,0.1,194.04,194.03,76.86379826]
["bitfinex","SOLUSD",1761360692188,0.1,194.04,194.03,76.14379826]
["bitfinex","SOLUSD",1761360693109,0.1,194.04,194.03,76.12379826]
["bitfinex","SOLUSD",1761360693297,0.69,194.04,194.03,76.12379826]
["bitfinex","SOLUSD",1761360693797,0.1,194.04,194.03,76.12379826]
["bitfinex","SOLUSD",1761360696700,0.1,194.04,194.03,74.49031739]
["bitfinex","SOLUSD",1761360696905,0.69,194.04,194.03,74.49031739]
["bitfinex","SOLUSD",1761360697591,0.69,194.04,194.03,38.91031739]
["bitfinex","SOLUSD",1761360697905,0.1,194.04,194.03,74.49031739]
["bitfinex","SOLUSD",1761360698088,0.1,194.04,194.03,40.54379826]
["bitfinex","SOLUSD",1761360698285,0.1,194.04,194.03,76.12379826]
["bitfinex","SOLUSD",1761360698887,0.1,194.04,194.03,76.84379826]
["bitfinex","SOLUSD",1761360699602,0.1,194.04,194.03,76.12379826]
["bitfinex","SOLUSD",1761360699999,0.1,194.04,194.03,76.84379826]
["bitfinex","SOLUSD",1761360702096,0.1,194.04,194.03,76.12379826]
["bitfinex","SOLUSD",1761360702285,0.1,194.04,194.03,76.84379826]
["bitfinex","SOLUSD",1761360710195,0.2,194.05,194.03,53.96379826]
["bitfinex","SOLUSD",1761360710395,0.2,194.05,194.04,36.62531373]
["bitfinex","SOLUSD",1761360711112,0.2,194.05,194.04,41.77889031]
["bitfinex","SOLUSD",1761360715007,0.59,194.15,194.12,10.87647521]
["bitfinex","SOLUSD",1761360715206,0.59,194.15,194.13,35.58]
["bitfinex","SOLUSD",1761360716504,0.59,194.15,194.13,40.73112959]
["bitfinex","SOLUSD",1761360717929,0.59,194.15,194.13,35.58]
["bitfinex","SOLUSD",1761360720018,0.59,194.15,194.14,10.87647521]
["bitfinex","SOLUSD",1761360721114,0.59,194.15,194.12,46.45647521]
["bitfinex","SOLUSD",1761360721918,0.59,194.15,194.12,51.60792435]
["bitfinex","SOLUSD",1761360725740,3.1391781,194.15,194.12,10.87647521]
["bitfinex","SOLUSD",1761360725907,2.5491781,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1761360726108,0.59,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1761360727552,0.59,194.14,194.13,46.43647521]
["bitfinex","SOLUSD",1761360727717,0.59,194.15,194.14,10.87647521]
["bitfinex","SOLUSD",1761360728532,0.59,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761360729227,31.0114895,194.19,194.15,46.43647521]
["bitfinex","SOLUSD",1761360729418,0.59,194.17,194.16,10.87647521]
["bitfinex","SOLUSD",1761360736930,5.74012617,194.17,194.15,35.56]
["bitfinex","SOLUSD",1761360737531,0.59,194.16,194.15,46.43647521]
["bitfinex","SOLUSD",1761360739708,5.14991437,194.18,194.15,46.43647521]
["bitfinex","SOLUSD",1761360739914,0.59,194.17,194.15,46.43647521]
["bitfinex","SOLUSD",1761360740634,0.59,194.18,194.16,10.87647521]
["bitfinex","SOLUSD",1761360740835,0.59,194.18,194.16,46.43647521]
["bitfinex","SOLUSD",1761360741534,31.16824354,194.21,194.17,35.56]
["bitfinex","SOLUSD",1761360741738,0.59,194.2,194.17,35.56]
["bitfinex","SOLUSD",1761360742131,0.59,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761360742715,0.1,194.24,194.2,10.87647521]
["bitfinex","SOLUSD",1761360742916,0.1,194.24,194.19,38.7991781]
["bitfinex","SOLUSD",1761360742917,0.1,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1761360743115,0.69,194.24,194.23,46.45647521]
["bitfinex","SOLUSD",1761360743316,0.1,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1761360743512,0.1,194.24,194.23,50.23050683]
["bitfinex","SOLUSD",1761360743919,0.1,194.24,194.23,55.37904207]
["bitfinex","SOLUSD",1761360744820,0.1,194.24,194.23,52.86986397]
["bitfinex","SOLUSD",1761360745021,0.1,194.24,194.23,55.41904207]
["bitfinex","SOLUSD",1761360748039,0.1,194.24,194.23,19.26418855]
["bitfinex","SOLUSD",1761360748237,0.1,194.24,194.23,54.90418855]
["bitfinex","SOLUSD",1761360758156,0.1,194.25,194.24,16.02474539]
["bitfinex","SOLUSD",1761360758359,0.59,194.33,194.3,2.5491781]
["bitfinex","SOLUSD",1761360758543,0.59,194.35,194.32,10.87647521]
["bitfinex","SOLUSD",1761360758743,0.59,194.35,194.33,35.62]
["bitfinex","SOLUSD",1761360759358,23.47,194.35,194.33,35.62]
["bitfinex","SOLUSD",1761360759759,0.59,194.34,194.33,35.62]
["bitfinex","SOLUSD",1761360762364,5.73562107,194.34,194.29,5.14685282]
["bitfinex","SOLUSD",1761360762568,2.5491781,194.33,194.3,46.47647521]
["bitfinex","SOLUSD",1761360762765,3.1391781,194.33,194.3,46.47647521]
["bitfinex","SOLUSD",1761360762973,0.59,194.32,194.3,46.47647521]
["bitfinex","SOLUSD",1761360763268,0.59,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761360763456,0.59,194.34,194.3,14.11565331]
["bitfinex","SOLUSD",1761360764074,5.24562107,194.37,194.32,10.87647521]
["bitfinex","SOLUSD",1761360764266,22.88,194.35,194.32,46.49647521]
["bitfinex","SOLUSD",1761360764768,0.59,194.34,194.32,46.49647521]
["bitfinex","SOLUSD",1761360765371,22.88,194.35,194.32,46.49647521]
["bitfinex","SOLUSD",1761360765581,22.88,194.35,194.32,47.18647521]
["bitfinex","SOLUSD",1761360765881,22.88,194.35,194.33,35.62]
["bitfinex","SOLUSD",1761360767980,23.47,194.35,194.33,35.62]
["bitfinex","SOLUSD",1761360768682,22.88,194.35,194.33,35.62]
["bitfinex","SOLUSD",1761360771581,22.88,194.35,194.32,10.87647521]
["bitfinex","SOLUSD",1761360771582,0.59,194.34,194.32,10.87647521]
["bitfinex","SOLUSD",1761360771754,0.59,194.34,194.31,35.62]
["bitfinex","SOLUSD",1761360771961,0.59,194.34,194.32,10.87647521]
["bitfinex","SOLUSD",1761360772679,22.88,194.35,194.32,10.87647521]
["bitfinex","SOLUSD",1761360772977,22.88,194.35,194.33,35.62]
["bitfinex","SOLUSD",1761360773980,0.59,194.34,194.33,35.62]
["bitfinex","SOLUSD",1761360774966,0.59,194.34,194.32,10.87647521]
["bitfinex","SOLUSD",1761360775167,0.59,194.34,194.32,46.49647521]
["bitfinex","SOLUSD",1761360776383,0.59,194.34,194.31,10.87647521]
["bitfinex","SOLUSD",1761360776684,0.59,194.34,194.32,35.62]
["bitfinex","SOLUSD",1761360777675,28.6154237,194.35,194.32,35.62]
["bitfinex","SOLUSD",1761360779978,0.59,194.34,194.32,35.62]
["bitfinex","SOLUSD",1761360780175,0.59,194.34,194.3,46.49647521]
["bitfinex","SOLUSD",1761360780367,3.1391781,194.34,194.3,46.49647521]
["bitfinex","SOLUSD",1761360780763,0.59,194.33,194.3,46.49647521]
["bitfinex","SOLUSD",1761360782792,5.14564155,194.34,194.3,46.49647521]
["bitfinex","SOLUSD",1761360782970,0.59,194.33,194.3,46.49647521]
["bitfinex","SOLUSD",1761360785493,0.59,194.33,194.24,13.55064157]
["bitfinex","SOLUSD",1761360785494,1.62839832,194.31,194.24,13.55064157]
["bitfinex","SOLUSD",1761360785660,1.62839832,194.31,194.25,46.49647521]
["bitfinex","SOLUSD",1761360785861,1.62839832,194.31,194.25,47.17647521]
["bitfinex","SOLUSD",1761360786077,2.21839832,194.31,194.25,47.17647521]
["bitfinex","SOLUSD",1761360786278,0.59,194.31,194.26,0.68]
["bitfinex","SOLUSD",1761360786482,0.59,194.31,194.28,10.87647521]
["bitfinex","SOLUSD",1761360787083,7.36441873,194.33,194.28,10.87647521]
["bitfinex","SOLUSD",1761360787277,0.59,194.32,194.28,10.87647521]
["bitfinex","SOLUSD",1761360787468,6.77441873,194.33,194.28,47.17647521]
["bitfinex","SOLUSD",1761360787668,2.21839832,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761360787868,5.14565106,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761360788090,5.73565106,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761360788274,5.73565106,194.34,194.3,11.55647521]
["bitfinex","SOLUSD",1761360790668,7.36404938,194.34,194.3,11.55647521]
["bitfinex","SOLUSD",1761360791271,6.77404938,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761360791566,7.36404938,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761360792186,7.36404938,194.34,194.3,11.55647521]
["bitfinex","SOLUSD",1761360792368,1.62839832,194.34,194.31,0.68]
["bitfinex","SOLUSD",1761360792569,1.62839832,194.34,194.3,16.02313172]
["bitfinex","SOLUSD",1761360792777,6.77407044,194.34,194.3,11.55647521]
["bitfinex","SOLUSD",1761360794181,7.36407044,194.34,194.3,11.55647521]
["bitfinex","SOLUSD",1761360794589,5.73567212,194.34,194.3,11.55647521]
["bitfinex","SOLUSD",1761360796290,0.59,194.33,194.3,10.87647521]
["bitfinex","SOLUSD",1761360796492,6.77407044,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761360796791,7.36407044,194.34,194.3,11.55647521]
["bitfinex","SOLUSD",1761360799077,6.77407044,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761360799283,5.73602846,194.33,194.3,10.87647521]
["bitfinex","SOLUSD",1761360799884,5.14602846,194.33,194.3,10.87647521]
["bitfinex","SOLUSD",1761360800595,0.59,194.32,194.29,35.62]
["bitfinex","SOLUSD",1761360800979,6.77442678,194.33,194.29,35.62]
["bitfinex","SOLUSD",1761360801181,7.36442678,194.33,194.29,36.31]
["bitfinex","SOLUSD",1761360801381,0.59,194.32,194.29,35.62]
["bitfinex","SOLUSD",1761360801696,5.73630356,194.32,194.29,35.62]
["bitfinex","SOLUSD",1761360802103,5.14630356,194.32,194.29,35.62]
["bitfinex","SOLUSD",1761360802482,5.14630356,194.32,194.29,36.31]
["bitfinex","SOLUSD",1761360804890,0.59,194.31,194.29,35.62]
["bitfinex","SOLUSD",1761360805599,5.14630356,194.32,194.29,35.62]
["bitfinex","SOLUSD",1761360805804,5.73630356,194.32,194.29,35.62]
["bitfinex","SOLUSD",1761360806099,1.62839832,194.3,194.27,10.87647521]
["bitfinex","SOLUSD",1761360806298,1.62839832,194.29,194.27,10.87647521]
["bitfinex","SOLUSD",1761360806496,2.21839832,194.3,194.27,10.87647521]
["bitfinex","SOLUSD",1761360806699,24.50839832,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761360806892,24.50839832,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1761360806893,1.62839832,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1761360807079,2.21839832,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1761360807596,2.21839832,194.28,194.24,35.6]
["bitfinex","SOLUSD",1761360808194,5.14747516,194.27,194.24,36.29]
["bitfinex","SOLUSD",1761360809899,5.14747516,194.27,194.2,11.56647521]
["bitfinex","SOLUSD",1761360809900,1.62839832,194.25,194.2,11.56647521]
["bitfinex","SOLUSD",1761360810118,0.59,194.26,194.2,11.56647521]
["bitfinex","SOLUSD",1761360810119,16.05431609,194.26,194.2,11.56647521]
["bitfinex","SOLUSD",1761360810425,5.14747516,194.27,194.21,0.69]
["bitfinex","SOLUSD",1761360810580,1.62839832,194.26,194.21,0.69]
["bitfinex","SOLUSD",1761360810995,2.21839832,194.26,194.21,0.69]
["bitfinex","SOLUSD",1761360811702,1.62839832,194.25,194.21,0.69]
["bitfinex","SOLUSD",1761360811898,5.14827018,194.24,194.21,0.69]
["bitfinex","SOLUSD",1761360812180,7.3666685,194.24,194.2,10.87647521]
["bitfinex","SOLUSD",1761360812392,7.3666685,194.24,194.2,11.56647521]
["bitfinex","SOLUSD",1761360812585,1.62839832,194.23,194.2,11.56647521]
["bitfinex","SOLUSD",1761360813012,2.21839832,194.23,194.19,35.62]
["bitfinex","SOLUSD",1761360813303,2.21839832,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1761360813901,6.77709424,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1761360814115,5.14869592,194.23,194.21,0.69]
["bitfinex","SOLUSD",1761360816003,5.14869592,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1761360816206,5.14869592,194.23,194.2,11.56647521]
["bitfinex","SOLUSD",1761360817004,5.14869592,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1761360817209,5.14869592,194.23,194.21,0.69]
["bitfinex","SOLUSD",1761360817813,6.77709424,194.23,194.21,0.69]
["bitfinex","SOLUSD",1761360817984,6.77709424,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1761360818311,7.36709424,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1761360818687,1.62839832,194.22,194.2,10.87647521]
["bitfinex","SOLUSD",1761360818903,1.62839832,194.22,194.19,35.62]
["bitfinex","SOLUSD",1761360819294,1.62839832,194.22,194.19,10.87647521]
["bitfinex","SOLUSD",1761360819594,1.62839832,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761360819788,6.77746376,194.21,194.17,10.87647521]
["bitfinex","SOLUSD",1761360820000,6.77746376,194.21,194.17,11.56647521]
["bitfinex","SOLUSD",1761360820189,7.36746376,194.21,194.17,11.56647521]
["bitfinex","SOLUSD",1761360820513,1.62839832,194.2,194.16,35.62]
["bitfinex","SOLUSD",1761360820721,2.21839832,194.2,194.16,36.31]
["bitfinex","SOLUSD",1761360821087,1.62839832,194.17,194.12,10.87647521]
["bitfinex","SOLUSD",1761360821591,1.62839832,194.16,194.13,0.69]
["bitfinex","SOLUSD",1761360821794,1.62839832,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1761360821795,5.1506567,194.15,194.11,10.87647521]
["bitfinex","SOLUSD",1761360821998,7.36905502,194.15,194.1,46.51647521]
["bitfinex","SOLUSD",1761360822209,2.21839832,194.14,194.1,46.51647521]
["bitfinex","SOLUSD",1761360822386,1.62839832,194.13,194.1,10.87647521]
["bitfinex","SOLUSD",1761360822882,5.1506567,194.15,194.11,0.69]
["bitfinex","SOLUSD",1761360823089,22.88,194.17,194.13,12.50487353]
["bitfinex","SOLUSD",1761360823499,28.03025236,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761360824114,29.65865068,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761360824410,28.03025236,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761360825911,7.36823276,194.19,194.14,0.69]
["bitfinex","SOLUSD",1761360826490,6.77823276,194.19,194.14,0.69]
["bitfinex","SOLUSD",1761360828909,6.77823276,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1761360829312,6.77823276,194.19,194.15,11.56647521]
["bitfinex","SOLUSD",1761360829613,7.36823276,194.19,194.15,11.56647521]
["bitfinex","SOLUSD",1761360833328,6.77823276,194.19,194.15,11.56647521]
["bitfinex","SOLUSD",1761360833641,6.77823276,194.19,194.16,0.67]
["bitfinex","SOLUSD",1761360835134,6.77823276,194.19,194.14,10.87647521]
["bitfinex","SOLUSD",1761360835433,7.36823276,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761360835734,6.77823276,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761360836028,7.36823276,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761360836723,6.77844828,194.18,194.15,0.67]
["bitfinex","SOLUSD",1761360840321,1.62839832,194.26,194.18,10.87647521]
["bitfinex","SOLUSD",1761360840519,1.62839832,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1761360840727,19.6442318,194.28,194.22,12.50487353]
["bitfinex","SOLUSD",1761360840929,42.5242318,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761360841129,43.1142318,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761360841506,1.62839832,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761360841708,5.14774014,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761360842317,6.77613846,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761360844314,5.14774014,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761360846226,28.02726228,194.28,194.24,10.87647521]
["bitfinex","SOLUSD",1761360846647,28.02726228,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761360847147,22.88,194.28,194.26,10.87647521]
["bitfinex","SOLUSD",1761360847630,28.02731482,194.28,194.26,11.59647521]
["bitfinex","SOLUSD",1761360847815,38.77632065,194.27,194.21,11.59647521]
["bitfinex","SOLUSD",1761360848021,2.54632065,194.24,194.21,11.59647521]
["bitfinex","SOLUSD",1761360848933,2.54632065,194.24,194.22,0.72]
["bitfinex","SOLUSD",1761360849236,7.69436439,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761360849635,7.69436439,194.25,194.1,25.75878582]
["bitfinex","SOLUSD",1761360849636,22.88,194.22,194.1,25.75878582]
["bitfinex","SOLUSD",1761360849829,2.54632065,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761360850033,2.54632065,194.19,194.17,0.72]
["bitfinex","SOLUSD",1761360851225,2.54632065,194.18,194.17,11.59647521]
["bitfinex","SOLUSD",1761360852032,2.54632065,194.19,194.18,10.87647521]
["bitfinex","SOLUSD",1761360852235,2.54632065,194.19,194.18,11.59647521]
["bitfinex","SOLUSD",1761360864954,2.54632065,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1761360865657,2.54632065,194.19,194.18,11.58647521]
["bitfinex","SOLUSD",1761360871141,22.88,194.23,194.19,10.87647521]
["bitfinex","SOLUSD",1761360871342,22.88,194.23,194.19,11.58647521]
["bitfinex","SOLUSD",1761360871539,22.88,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761360873233,28.02876184,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761360874067,30.57508249,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761360874737,28.02871726,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761360875055,30.57503791,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761360876856,5.14831467,194.24,194.21,10.87647521]
["bitfinex","SOLUSD",1761360877049,5.14799784,194.26,194.21,10.87647521]
["bitfinex","SOLUSD",1761360877259,5.14799784,194.26,194.23,10.87647521]
["bitfinex","SOLUSD",1761360877660,5.14799784,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761360878654,2.54632065,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761360879680,5.73721021,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761360879866,2.54632065,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761360881177,7.69412246,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761360881701,5.14780181,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761360882764,2.54632065,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761360882765,5.14702419,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761360882977,5.14702419,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1761360882978,2.54632065,194.27,194.25,10.87647521]
["bitfinex","SOLUSD",1761360883383,2.54632065,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761360883582,13.42279586,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761360884297,13.42279586,194.27,194.24,11.58647521]
["bitfinex","SOLUSD",1761360884496,13.42279586,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761360885494,2.54632065,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761360886189,13.42279586,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761360887668,10.87647521,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761360889271,7.69331026,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761360889593,2.54632065,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761360890992,7.69355162,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761360893890,2.54632065,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761360895383,2.54632065,194.28,194.26,10.87647521]
["bitfinex","SOLUSD",1761360896000,2.54632065,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1761360896305,2.54632065,194.28,194.26,0.66]
["bitfinex","SOLUSD",1761360897085,2.54632065,194.27,194.26,0.66]
["bitfinex","SOLUSD",1761360897905,2.54632065,194.27,194.19,0.51495957]
["bitfinex","SOLUSD",1761360898086,2.54632065,194.23,194.21,10.87647521]
["bitfinex","SOLUSD",1761360898495,2.54632065,194.23,194.22,11.57647521]
["bitfinex","SOLUSD",1761360900499,2.54632065,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1761360901103,7.69485589,194.23,194.2,0.7]
["bitfinex","SOLUSD",1761360901407,7.69485589,194.23,194.17,5.14988536]
["bitfinex","SOLUSD",1761360901408,2.54632065,194.21,194.19,10.87647521]
["bitfinex","SOLUSD",1761360901731,2.54632065,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1761360902906,5.14853524,194.23,194.19,0.7]
["bitfinex","SOLUSD",1761360903092,2.54632065,194.23,194.2,0.7]
["bitfinex","SOLUSD",1761360903403,2.54632065,194.23,194.13,35.75742159]
["bitfinex","SOLUSD",1761360903404,2.54632065,194.21,194.13,35.75742159]
["bitfinex","SOLUSD",1761360903700,2.54632065,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761360904008,2.54632065,194.13,194.09,0.7]
["bitfinex","SOLUSD",1761360904187,22.88,194.17,194.09,0.7]
["bitfinex","SOLUSD",1761360904188,2.54632065,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761360904394,2.54632065,194.1,194.09,11.57647521]
["bitfinex","SOLUSD",1761360904595,2.54632065,194.11,194.09,0.7]
["bitfinex","SOLUSD",1761360904902,2.54632065,194.1,194.07,0.7]
["bitfinex","SOLUSD",1761360905104,2.54632065,194.09,194.07,0.7]
["bitfinex","SOLUSD",1761360905311,2.54632065,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761360905695,2.54632065,194.1,194.08,11.57647521]
["bitfinex","SOLUSD",1761360906718,6.78396827,194.1,194.08,11.57647521]
["bitfinex","SOLUSD",1761360907297,6.78396827,194.1,194.08,10.87647521]
["bitfinex","SOLUSD",1761360908107,6.78396827,194.1,194.07,0.7]
["bitfinex","SOLUSD",1761360908108,11.93597059,194.1,194.07,0.7]
["bitfinex","SOLUSD",1761360908693,11.93597059,194.1,194.05,11.77647521]
["bitfinex","SOLUSD",1761360908694,1.63247677,194.08,194.05,11.77647521]
["bitfinex","SOLUSD",1761360909230,1.63247677,194.08,194.05,11.07647521]
["bitfinex","SOLUSD",1761360909421,1.63247677,194.08,194.06,0.7]
["bitfinex","SOLUSD",1761360910709,5.15225499,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761360910915,6.78396827,194.1,194.07,10.87647521]
["bitfinex","SOLUSD",1761360911103,5.1514915,194.1,194.07,10.87647521]
["bitfinex","SOLUSD",1761360911312,5.1514915,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761360911807,6.78396827,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761360912002,5.1514915,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761360915102,35.7,194.14,194.09,10.87647521]
["bitfinex","SOLUSD",1761360915103,1.63247677,194.14,194.09,10.87647521]
["bitfinex","SOLUSD",1761360915618,15.47308971,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761360916614,20.62428818,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761360917602,1.63247677,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1761360917920,17.65993874,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761360918219,1.63247677,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761360918414,17.65993874,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761360920843,1.63247677,194.19,194.12,12.50895198]
["bitfinex","SOLUSD",1761360921025,1.63247677,194.19,194.14,10.87647521]
["bitfinex","SOLUSD",1761360921337,17.10157724,194.19,194.14,10.87647521]
["bitfinex","SOLUSD",1761360921503,17.10157724,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761360921833,1.63247677,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1761360922223,1.63247677,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761360922433,16.02650248,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761360922738,6.78214596,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761360922908,18.03025241,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761360923103,0.59,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1761360923310,1.63247677,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761360923615,1.63247677,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1761360923926,12.50895198,194.16,194.12,11.58647521]
["bitfinex","SOLUSD",1761360924308,12.50895198,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761360925727,10.87647521,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761360925926,10.87647521,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1761360926127,1.63247677,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1761360926432,1.63247677,194.18,194.14,11.58647521]
["bitfinex","SOLUSD",1761360926433,10.87647521,194.17,194.14,11.58647521]
["bitfinex","SOLUSD",1761360927726,63.7496138,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761360927906,102.79,194.23,194.16,10.87647521]
["bitfinex","SOLUSD",1761360928110,11.58647521,194.18,194.17,11.58647521]
["bitfinex","SOLUSD",1761360928337,1.63247677,194.22,194.17,11.58647521]
["bitfinex","SOLUSD",1761360928645,11.58647521,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761360928936,16.73559188,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761360931314,18.36806865,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761360931512,18.36806865,194.21,194.18,10.87647521]
["bitfinex","SOLUSD",1761360931812,0.59,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1761360932013,1.63247677,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1761360932325,1.63247677,194.19,194.14,16.02737441]
["bitfinex","SOLUSD",1761360932528,10.87647521,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761360934010,16.02634644,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761360934212,22.88,194.14,194.06,0.71]
["bitfinex","SOLUSD",1761360934533,37.35247677,194.13,194.08,10.87647521]
["bitfinex","SOLUSD",1761360934728,39.41566181,194.13,194.08,10.87647521]
["bitfinex","SOLUSD",1761360935034,40.00566181,194.13,194.08,11.58647521]
["bitfinex","SOLUSD",1761360935211,5.1514527,194.12,194.08,11.58647521]
["bitfinex","SOLUSD",1761360935606,6.78392947,194.12,194.08,11.58647521]
["bitfinex","SOLUSD",1761360935917,13.21895198,194.11,194.08,11.58647521]
["bitfinex","SOLUSD",1761360936313,13.21895198,194.11,194.08,10.87647521]
["bitfinex","SOLUSD",1761360936515,1.63247677,194.09,194.08,10.87647521]
["bitfinex","SOLUSD",1761360937432,1.63247677,194.09,194.05,0.91]
["bitfinex","SOLUSD",1761360937625,1.63247677,194.08,194.05,0.91]
["bitfinex","SOLUSD",1761360938241,1.63247677,194.08,194.07,10.87647521]
["bitfinex","SOLUSD",1761360942932,1.63247677,194.08,194.05,0.2]
["bitfinex","SOLUSD",1761360943127,1.63247677,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1761360943516,1.63247677,194.07,194.06,0.71]
["bitfinex","SOLUSD",1761360943814,1.63247677,194.07,194.05,0.2]
["bitfinex","SOLUSD",1761360944019,1.63247677,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1761360945738,10.87647521,194.08,194.06,10.87647521]
["bitfinex","SOLUSD",1761360945922,1.63247677,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1761360947444,1.63247677,194.07,194.06,11.58647521]
["bitfinex","SOLUSD",1761360947936,1.63247677,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1761360952146,2.22247677,194.07,194.05,0.2]
["bitfinex","SOLUSD",1761360952327,2.22247677,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360953333,4.28630051,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360953533,9.43934595,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360955652,6.78552221,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360960050,22.88,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360960352,22.88,194.06,194.05,0.87]
["bitfinex","SOLUSD",1761360960527,28.03304544,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360961142,29.66552221,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360961448,28.03304544,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360962429,29.66552221,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360965139,28.03304544,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360965352,29.66552221,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360967954,66.01552221,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360968834,66.93627795,194.06,194.05,0.2]
["bitfinex","SOLUSD",1761360972465,66.93627795,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761360972660,31.17627795,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761360973167,66.95627795,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761360996483,7.70627795,194.06,194.05,0.72000001]
["bitfinex","SOLUSD",1761360999312,5.15304544,194.06,194.05,0.72000001]
["bitfinex","SOLUSD",1761360999594,7.70627795,194.06,194.05,0.72000001]
["bitfinex","SOLUSD",1761361000789,2.55323251,194.07,194.05,0.72000001]
["bitfinex","SOLUSD",1761361002085,2.55323251,194.06,194.05,0.72000001]
["bitfinex","SOLUSD",1761361008003,7.7060479,194.07,194.05,0.72000001]
["bitfinex","SOLUSD",1761361008209,2.55323251,194.06,194.05,0.72000001]
["bitfinex","SOLUSD",1761361016398,18.03111204,194.06,194.05,0.72000001]
["bitfinex","SOLUSD",1761361018701,59.47415748,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761361030713,58.55527236,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761361031413,22.88,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761361031593,60.21434739,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761361032200,62.27881024,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761361033314,67.43238682,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761361038312,30.09803943,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761361038518,67.41238682,194.04,194.03,0.92]
["bitfinex","SOLUSD",1761361039817,67.41238682,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761361041841,107.69855857,194.04,193.97,0.67]
["bitfinex","SOLUSD",1761361042125,1.63434739,193.99,193.97,0.67]
["bitfinex","SOLUSD",1761361042305,37.31434739,193.99,193.97,0.67]
["bitfinex","SOLUSD",1761361042620,37.31434739,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361043126,48.1908226,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361043824,53.34572749,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361045405,53.34572749,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361046430,16.0313801,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361046734,53.34572749,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361047923,17.66572749,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361048332,12.5108226,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361048517,10.87647521,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361049034,12.5108226,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361049821,10.87647521,193.99,193.98,11.74647521]
["bitfinex","SOLUSD",1761361076134,6.78876446,194.01,193.98,11.74647521]
["bitfinex","SOLUSD",1761361076339,6.78876446,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761361082063,5.15441707,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761361083265,6.78876446,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761361083568,0.59,194.0,193.98,11.07647521]
["bitfinex","SOLUSD",1761361083748,1.63434739,194.0,193.98,11.07647521]
["bitfinex","SOLUSD",1761361084065,6.78876446,194.01,193.98,11.07647521]
["bitfinex","SOLUSD",1761361084270,6.78876446,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761361089062,115.08256809,194.07,193.99,0.68]
["bitfinex","SOLUSD",1761361089273,1.63434739,194.05,193.99,5.83490294]
["bitfinex","SOLUSD",1761361089448,22.88,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761361089654,22.88,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761361090478,28.03389888,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761361091651,30.58614469,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761361092995,2.55224581,194.02,194.0,0.68]
["bitfinex","SOLUSD",1761361093281,3.14224581,194.01,193.98,0.2]
["bitfinex","SOLUSD",1761361093484,2.55224581,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361093785,2.55224581,193.99,193.98,0.88]
["bitfinex","SOLUSD",1761361098085,2.55224581,194.0,193.98,0.88]
["bitfinex","SOLUSD",1761361098268,7.70678486,194.01,193.98,0.88]
["bitfinex","SOLUSD",1761361099079,7.70678486,194.01,193.98,0.2]
["bitfinex","SOLUSD",1761361099389,7.70678486,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761361100778,102.2,194.07,193.99,0.68]
["bitfinex","SOLUSD",1761361100978,2.55224581,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761361101160,22.88,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761361101486,25.43224581,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761361102283,30.58615631,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761361116580,2.55224581,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761361116783,2.55224581,194.02,193.98,0.2]
["bitfinex","SOLUSD",1761361116975,2.55224581,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761361117803,7.70645462,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761361121201,8.29645462,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761361121393,7.70645462,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761361122601,2.55224581,194.01,193.99,0.72]
["bitfinex","SOLUSD",1761361122903,7.70645462,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761361126579,5.15420881,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761361129605,7.70645462,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761361130488,5.15420881,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761361139328,8.29555681,194.05,193.99,0.72]
["bitfinex","SOLUSD",1761361139497,5.743311,194.05,193.99,0.72]
["bitfinex","SOLUSD",1761361139811,31.17555681,194.05,194.0,10.87647521]
["bitfinex","SOLUSD",1761361139993,30.58555681,194.05,194.0,10.87647521]
["bitfinex","SOLUSD",1761361140193,28.033311,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761361140615,31.17555681,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761361140801,30.58555681,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761361142916,2.55224581,194.09,194.02,13.42872102]
["bitfinex","SOLUSD",1761361143117,35.66,194.09,194.04,10.87647521]
["bitfinex","SOLUSD",1761361143306,22.88,194.05,194.04,10.87647521]
["bitfinex","SOLUSD",1761361143505,7.70430349,194.1,194.04,10.87647521]
["bitfinex","SOLUSD",1761361143822,43.36430349,194.1,194.04,10.87647521]
["bitfinex","SOLUSD",1761361144007,5.15226295,194.09,194.05,0.69]
["bitfinex","SOLUSD",1761361144812,43.36424838,194.1,194.05,0.69]
["bitfinex","SOLUSD",1761361147420,7.70424838,194.1,194.05,5.84327955]
["bitfinex","SOLUSD",1761361147634,43.36424838,194.1,194.06,11.56647521]
["bitfinex","SOLUSD",1761361148117,43.36424838,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761361152320,40.81200257,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761361152514,35.66,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761361154732,6.78423147,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761361155026,35.66,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761361157028,42.44448722,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761361157815,5.15225442,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761361158028,20.17765195,194.08,194.03,0.69]
["bitfinex","SOLUSD",1761361158331,1.63245903,194.07,194.04,11.56647521]
["bitfinex","SOLUSD",1761361160820,1.63245903,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361161020,1.63245903,194.03,194.01,10.87647521]
["bitfinex","SOLUSD",1761361161329,1.63245903,194.03,194.01,0.72]
["bitfinex","SOLUSD",1761361161628,1.63245903,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761361165717,40.79340057,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361166545,5.15340057,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361166749,40.79340057,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361173925,42.4258596,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361177048,40.79340057,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361177237,1.63245903,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761361177941,42.4258596,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361190584,6.7858596,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361190784,42.4258596,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361192088,6.7858596,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361192292,42.4258596,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761361199296,1.63245903,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761361199880,6.78604363,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761361200302,6.78604363,194.04,193.98,0.2]
["bitfinex","SOLUSD",1761361200303,22.88,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761361200599,1.63245903,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361200777,2.22245903,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361201889,30.25736392,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361202294,5.15482553,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761361202499,42.42728456,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761361202801,1.63245903,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361204104,6.78736392,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361204306,7.37736392,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361206312,6.78736392,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361206794,8.85214647,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361207405,8.85214647,193.99,193.98,0.86]
["bitfinex","SOLUSD",1761361207710,8.85214647,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361214231,9.44214647,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361214916,10.36488661,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361222921,2.06478255,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361223134,22.88,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361223418,5.1547222,194.0,193.98,0.87]
["bitfinex","SOLUSD",1761361223624,5.1547222,194.0,193.99,0.67]
["bitfinex","SOLUSD",1761361223920,7.70992137,194.0,193.99,0.67]
["bitfinex","SOLUSD",1761361224712,7.70992137,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761361224916,30.59010406,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361225416,66.25010406,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361225614,66.25010406,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361226120,66.25010406,193.99,193.98,0.87]
["bitfinex","SOLUSD",1761361226929,66.25010406,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361229434,66.84010406,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361229803,68.90541966,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761361232939,107.56720635,193.99,193.94,0.2]
["bitfinex","SOLUSD",1761361233243,25.43519917,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361233416,61.09519917,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361233614,66.8411672,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361234219,68.90658944,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361234426,68.31658944,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361237430,32.65658944,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361237631,68.31658944,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361238250,68.31658944,193.95,193.94,0.87]
["bitfinex","SOLUSD",1761361240548,68.31658944,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361243850,40.28062141,193.95,193.94,0.87]
["bitfinex","SOLUSD",1761361244055,45.43658944,193.95,193.94,0.87]
["bitfinex","SOLUSD",1761361244354,68.31658944,193.95,193.94,0.87]
["bitfinex","SOLUSD",1761361246941,68.31658944,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361248253,68.31658944,193.95,193.94,0.87]
["bitfinex","SOLUSD",1761361250256,68.31658944,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361252072,68.31658944,193.95,193.94,0.91]
["bitfinex","SOLUSD",1761361256258,32.65658944,193.95,193.94,0.91]
["bitfinex","SOLUSD",1761361256459,68.31658944,193.95,193.94,0.91]
["bitfinex","SOLUSD",1761361256764,66.2511672,193.95,193.94,0.91]
["bitfinex","SOLUSD",1761361257553,22.88,193.95,193.94,0.91]
["bitfinex","SOLUSD",1761361257757,102.2,194.03,193.95,10.87647521]
["bitfinex","SOLUSD",1761361257936,102.2,194.03,193.98,2.55519917]
["bitfinex","SOLUSD",1761361258140,127.63519917,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761361258864,132.78914504,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761361259351,35.66,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761361260267,12.63970911,194.04,193.99,8.38999444]
["bitfinex","SOLUSD",1761361260450,12.63970911,194.04,194.0,2.55519917]
["bitfinex","SOLUSD",1761361260637,12.63970911,194.04,194.02,2.55519917]
["bitfinex","SOLUSD",1761361260836,12.63970911,194.04,194.01,11.55647521]
["bitfinex","SOLUSD",1761361261052,12.63970911,194.04,194.02,0.68]
["bitfinex","SOLUSD",1761361261443,12.63970911,194.04,194.02,8.3891174]
["bitfinex","SOLUSD",1761361261843,12.63970911,194.04,194.03,0.68]
["bitfinex","SOLUSD",1761361264845,12.63970911,194.04,194.03,16.71031739]
["bitfinex","SOLUSD",1761361265871,12.63970911,194.04,194.03,11.55647521]
["bitfinex","SOLUSD",1761361266270,12.63970911,194.04,194.03,19.26551656]
["bitfinex","SOLUSD",1761361266471,2.55519917,194.1,194.04,10.87647521]
["bitfinex","SOLUSD",1761361266784,2.55519917,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761361266989,2.55519917,194.06,194.05,0.68]
["bitfinex","SOLUSD",1761361269477,2.55519917,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761361271999,61.07519917,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761361274396,22.88,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761361274572,22.88,194.07,194.05,5.83305767]
["bitfinex","SOLUSD",1761361275073,2.55519917,194.1,194.06,0.68]
["bitfinex","SOLUSD",1761361275280,22.88,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761361276496,25.43519917,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761361276811,24.51269847,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761361281107,22.88,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761361281488,24.51269847,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761361282708,22.88,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761361284009,58.52,194.12,194.06,7.46562544]
["bitfinex","SOLUSD",1761361284181,58.52,194.12,194.07,0.68]
["bitfinex","SOLUSD",1761361284379,60.15269847,194.12,194.07,0.68]
["bitfinex","SOLUSD",1761361284812,1.63269847,194.11,194.07,0.68]
["bitfinex","SOLUSD",1761361285010,58.52,194.12,194.07,5.8327257]
["bitfinex","SOLUSD",1761361285310,60.15269847,194.12,194.07,5.8327257]
["bitfinex","SOLUSD",1761361285516,60.15269847,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761361286705,24.51269847,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761361287111,22.88,194.12,194.08,5.83248206]
["bitfinex","SOLUSD",1761361287484,22.88,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761361288892,22.88,194.12,194.09,5.83215101]
["bitfinex","SOLUSD",1761361289725,22.88,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761361297225,22.88,194.12,193.94,0.2]
["bitfinex","SOLUSD",1761361297226,22.88,194.08,193.94,0.2]
["bitfinex","SOLUSD",1761361297410,1.63269847,193.98,193.94,5.35616296]
["bitfinex","SOLUSD",1761361297602,22.88,194.04,193.94,5.35616296]
["bitfinex","SOLUSD",1761361297603,1.63269847,193.97,193.94,0.88]
["bitfinex","SOLUSD",1761361297806,1.63269847,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361298305,1.63269847,193.96,193.94,0.88]
["bitfinex","SOLUSD",1761361301453,22.88,193.97,193.94,0.88]
["bitfinex","SOLUSD",1761361301454,1.63269847,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361303731,2.22269847,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361303937,7.3786665,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361308539,7.35290791,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361309717,43.09290791,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361315140,145.29290791,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761361317742,22.88,193.92,193.88,0.2]
["bitfinex","SOLUSD",1761361317940,24.51269847,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761361318551,24.51269847,193.89,193.88,0.9]
["bitfinex","SOLUSD",1761361318840,37.37269847,193.91,193.88,0.9]
["bitfinex","SOLUSD",1761361319042,1.63269847,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761361319756,6.78999604,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761361320254,6.78999604,193.9,193.88,0.9]
["bitfinex","SOLUSD",1761361320436,42.52977569,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761361320755,6.78977569,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761361321120,5.15707722,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761361321347,6.78977569,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761361322856,1.63269847,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761361324966,130.82756356,193.89,193.87,0.2]
["bitfinex","SOLUSD",1761361325256,130.82756356,193.89,193.85,0.2]
["bitfinex","SOLUSD",1761361325257,2.22269847,193.88,193.85,0.2]
["bitfinex","SOLUSD",1761361325462,1.63269847,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761361325840,2.22269847,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761361326034,60.94269847,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761361326239,25.10269847,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761361326457,60.94269847,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761361327459,66.10106017,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761361328456,30.26106017,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761361328643,66.10106017,193.86,193.85,0.2]
["bitfinex","SOLUSD",1761361331742,66.10106017,193.86,193.82,0.2]
["bitfinex","SOLUSD",1761361331950,2.22269847,193.85,193.82,0.2]
["bitfinex","SOLUSD",1761361332258,1.63269847,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361332665,2.22269847,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361333393,1.63269847,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361333554,6.79185855,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361334343,7.38185855,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361334861,6.79185855,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361335765,5.15916008,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361335950,1.63269847,193.83,193.82,0.9]
["bitfinex","SOLUSD",1761361336739,2.55805455,193.83,193.82,0.9]
["bitfinex","SOLUSD",1761361337467,30.59721463,193.83,193.82,0.9]
["bitfinex","SOLUSD",1761361339770,31.18721463,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361340068,30.59721463,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361340269,7.71721463,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361341889,7.2230435,193.94,193.83,10.87647521]
["bitfinex","SOLUSD",1761361342053,7.2230435,193.94,193.85,10.87647521]
["bitfinex","SOLUSD",1761361342054,14.16,193.93,193.85,10.87647521]
["bitfinex","SOLUSD",1761361342254,2.55805455,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1761361342459,22.88,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761361342655,5.15623388,193.94,193.86,0.67]
["bitfinex","SOLUSD",1761361342656,24.44730909,193.97,193.89,10.87647521]
["bitfinex","SOLUSD",1761361342971,22.88,193.93,193.89,2.55805455]
["bitfinex","SOLUSD",1761361343173,22.88,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761361343752,22.88,193.92,193.9,0.67]
["bitfinex","SOLUSD",1761361344182,5.15612122,193.95,193.9,0.67]
["bitfinex","SOLUSD",1761361344712,22.88,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761361344882,29.49574497,193.96,193.9,0.67]
["bitfinex","SOLUSD",1761361345376,22.88,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761361345999,22.88,193.92,193.9,0.67]
["bitfinex","SOLUSD",1761361346777,22.88,193.92,193.9,8.38534484]
["bitfinex","SOLUSD",1761361347294,22.88,193.92,193.91,0.67]
["bitfinex","SOLUSD",1761361348402,35.92,193.96,193.91,5.82694326]
["bitfinex","SOLUSD",1761361348584,22.88,193.93,193.91,5.82694326]
["bitfinex","SOLUSD",1761361348897,22.88,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761361364794,22.88,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761361364993,22.88,193.93,193.91,0.67]
["bitfinex","SOLUSD",1761361366105,22.88,193.93,193.92,2.55805455]
["bitfinex","SOLUSD",1761361366497,22.88,193.93,193.92,8.38482022]
["bitfinex","SOLUSD",1761361367390,22.88,193.94,193.92,8.38482022]
["bitfinex","SOLUSD",1761361367586,22.88,193.94,193.93,0.67]
["bitfinex","SOLUSD",1761361370189,22.88,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761361372022,22.88,193.94,193.91,5.86694961]
["bitfinex","SOLUSD",1761361372505,22.88,193.94,193.92,0.71]
["bitfinex","SOLUSD",1761361374238,23.47,193.94,193.89,0.71]
["bitfinex","SOLUSD",1761361374521,5.74625362,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761361375117,5.15625362,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761361376527,61.86805455,193.95,193.9,5.86723651]
["bitfinex","SOLUSD",1761361376699,66.43402539,193.95,193.9,5.86723651]
["bitfinex","SOLUSD",1761361376906,2.55805455,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761361377292,58.72,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761361377496,58.72,193.95,193.91,5.86701539]
["bitfinex","SOLUSD",1761361377916,22.88,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761361378906,22.88,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761361379111,23.47,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761361379309,22.88,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761361380202,25.43805455,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761361380398,25.43805455,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761361380711,2.55805455,193.87,193.83,5.15901744]
["bitfinex","SOLUSD",1761361380917,38.39805455,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761361382201,38.39805455,193.89,193.85,5.82855521]
["bitfinex","SOLUSD",1761361382708,38.39805455,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761361383327,22.88,193.88,193.86,11.54647521]
["bitfinex","SOLUSD",1761361383826,22.88,193.88,193.87,0.67]
["bitfinex","SOLUSD",1761361386712,104.75805455,193.93,193.87,16.70457084]
["bitfinex","SOLUSD",1761361386912,104.75805455,193.93,193.87,19.26262539]
["bitfinex","SOLUSD",1761361387113,104.75805455,193.93,193.88,0.67]
["bitfinex","SOLUSD",1761361387309,22.88,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761361387706,2.55805455,193.92,193.89,10.87647521]
["bitfinex","SOLUSD",1761361387906,2.55805455,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761361388114,2.55805455,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761361389340,2.55805455,193.91,193.86,16.03475781]
["bitfinex","SOLUSD",1761361389540,2.55805455,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761361389710,2.55805455,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761361390208,2.55805455,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761361390411,2.55805455,193.86,193.84,0.67]
["bitfinex","SOLUSD",1761361390712,35.86,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761361390713,2.55805455,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761361390913,38.41805455,193.88,193.84,5.8288927]
["bitfinex","SOLUSD",1761361391426,38.41805455,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761361392229,2.55805455,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761361397930,22.88,193.87,193.84,5.1588927]
["bitfinex","SOLUSD",1761361398134,22.88,193.87,193.85,0.67]
["bitfinex","SOLUSD",1761361400957,22.88,193.87,193.85,5.82859007]
["bitfinex","SOLUSD",1761361401431,22.88,193.87,193.86,0.68]
["bitfinex","SOLUSD",1761361401932,49.34191419,193.92,193.86,0.68]
["bitfinex","SOLUSD",1761361401933,22.88,193.89,193.86,0.68]
["bitfinex","SOLUSD",1761361402335,22.88,193.88,193.86,0.68]
["bitfinex","SOLUSD",1761361403235,22.88,193.88,193.86,5.83830046]
["bitfinex","SOLUSD",1761361403431,22.88,193.88,193.87,0.68]
["bitfinex","SOLUSD",1761361404832,1.63620039,193.91,193.87,5.83809563]
["bitfinex","SOLUSD",1761361405028,22.88,193.89,193.87,5.83809563]
["bitfinex","SOLUSD",1761361405230,22.88,193.89,193.88,0.68]
["bitfinex","SOLUSD",1761361405730,6.79327152,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761361405931,22.88,193.89,193.88,0.68]
["bitfinex","SOLUSD",1761361409332,22.88,193.89,193.88,5.83782958]
["bitfinex","SOLUSD",1761361409738,37.49620039,193.92,193.88,5.83782958]
["bitfinex","SOLUSD",1761361409925,22.88,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761361410123,22.88,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761361410321,102.2,193.93,193.88,10.87647521]
["bitfinex","SOLUSD",1761361410538,102.2,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761361410731,125.08,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761361411740,22.88,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761361411929,22.88,193.9,193.83,0.68]
["bitfinex","SOLUSD",1761361412123,1.63620039,193.84,193.82,0.2]
["bitfinex","SOLUSD",1761361412621,1.63620039,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361413137,24.51620039,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361413446,25.10620039,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361413631,66.16536047,193.83,193.82,0.2]
["bitfinex","SOLUSD",1761361420461,22.88,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761361420756,22.88,193.76,193.67,0.68]
["bitfinex","SOLUSD",1761361420957,22.88,193.73,193.65,0.88]
["bitfinex","SOLUSD",1761361421133,1.63620039,193.66,193.65,0.88]
["bitfinex","SOLUSD",1761361421333,24.51620039,193.66,193.65,0.88]
["bitfinex","SOLUSD",1761361425251,30.26988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361426949,66.22988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361427352,30.26988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361427542,66.22988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361430669,30.26988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361430869,66.22988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361434872,65.63988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361435275,66.22988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361435579,65.63988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361437074,65.61988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361438755,66.20988932,193.66,193.65,0.2]
["bitfinex","SOLUSD",1761361438974,0.59,193.65,193.62,0.2]
["bitfinex","SOLUSD",1761361439275,22.88,193.61,193.56,0.72]
["bitfinex","SOLUSD",1761361439459,24.51620039,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761361439655,60.47620039,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761361439958,35.96,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761361440152,24.51620039,193.59,193.56,0.72]
["bitfinex","SOLUSD",1761361440358,60.49620039,193.59,193.56,0.72]
["bitfinex","SOLUSD",1761361440964,1.63620039,193.58,193.56,0.72]
["bitfinex","SOLUSD",1761361441566,60.49620039,193.59,193.56,0.72]
["bitfinex","SOLUSD",1761361441979,58.86,193.59,193.56,5.88623313]
["bitfinex","SOLUSD",1761361442182,60.49620039,193.59,193.57,0.72]
["bitfinex","SOLUSD",1761361442480,35.98,193.59,193.57,0.72]
["bitfinex","SOLUSD",1761361442854,37.59620039,193.6,193.57,5.8859422]
["bitfinex","SOLUSD",1761361443388,35.96,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761361443573,37.59620039,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761361444080,35.96,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761361444285,1.63620039,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761361444489,37.59620039,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761361444977,37.59620039,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761361445389,37.59620039,193.61,193.6,0.72]
["bitfinex","SOLUSD",1761361446378,37.59620039,193.61,193.6,5.88528925]
["bitfinex","SOLUSD",1761361449086,37.59620039,193.61,193.6,0.72]
["bitfinex","SOLUSD",1761361449586,22.88,193.63,193.6,0.72]
["bitfinex","SOLUSD",1761361449890,24.51620039,193.61,193.6,5.88528925]
["bitfinex","SOLUSD",1761361451682,37.59620039,193.61,193.6,5.88528925]
["bitfinex","SOLUSD",1761361453660,35.96,193.61,193.6,5.88528925]
["bitfinex","SOLUSD",1761361454184,1.63620039,193.64,193.6,5.88528925]
["bitfinex","SOLUSD",1761361454488,37.57620039,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761361455275,102.2,193.65,193.61,2.35620039]
["bitfinex","SOLUSD",1761361455475,138.14,193.65,193.61,2.35620039]
["bitfinex","SOLUSD",1761361455773,138.14,193.65,193.62,2.35620039]
["bitfinex","SOLUSD",1761361456076,138.14,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761361456077,102.2,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761361456281,102.2,193.7,193.63,20.43191179]
["bitfinex","SOLUSD",1761361456477,37.57620039,193.69,193.64,0.72]
["bitfinex","SOLUSD",1761361456676,60.45620039,193.69,193.64,0.72]
["bitfinex","SOLUSD",1761361456884,1.63620039,193.68,193.64,0.72]
["bitfinex","SOLUSD",1761361457107,1.63620039,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761361457272,1.63620039,193.65,193.63,5.88448897]
["bitfinex","SOLUSD",1761361457477,24.51620039,193.65,193.64,0.72]
["bitfinex","SOLUSD",1761361457684,22.88,193.65,193.64,0.72]
["bitfinex","SOLUSD",1761361457884,22.88,193.65,193.64,5.88422226]
["bitfinex","SOLUSD",1761361462600,35.96,193.66,193.64,5.88422226]
["bitfinex","SOLUSD",1761361462773,22.88,193.67,193.65,0.7]
["bitfinex","SOLUSD",1761361462977,58.82,193.67,193.65,0.7]
["bitfinex","SOLUSD",1761361463601,58.82,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761361463996,102.2,193.7,193.66,18.07291127]
["bitfinex","SOLUSD",1761361464184,102.2,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761361465200,102.2,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1761361465702,102.2,193.7,193.68,5.86315572]
["bitfinex","SOLUSD",1761361466390,0.59,193.74,193.69,0.7]
["bitfinex","SOLUSD",1761361466391,104.76231588,193.74,193.69,0.7]
["bitfinex","SOLUSD",1761361466588,35.94,193.73,193.69,0.7]
["bitfinex","SOLUSD",1761361466888,127.64231588,193.74,193.69,0.7]
["bitfinex","SOLUSD",1761361467090,35.94,193.73,193.69,0.7]
["bitfinex","SOLUSD",1761361467303,35.94,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761361467682,35.94,193.73,193.71,0.7]
["bitfinex","SOLUSD",1761361468178,2.56231588,193.72,193.68,5.8629095]
["bitfinex","SOLUSD",1761361468401,2.56231588,193.7,193.68,5.1629095]
["bitfinex","SOLUSD",1761361468704,38.50231588,193.69,193.65,23.78571082]
["bitfinex","SOLUSD",1761361468902,2.56231588,193.68,193.66,5.16343551]
["bitfinex","SOLUSD",1761361469110,2.56231588,193.67,193.66,5.16343551]
["bitfinex","SOLUSD",1761361469309,2.56231588,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761361469805,2.56231588,193.67,193.65,5.86395558]
["bitfinex","SOLUSD",1761361470500,2.56231588,193.68,193.66,0.7]
["bitfinex","SOLUSD",1761361470709,35.94,193.69,193.66,0.7]
["bitfinex","SOLUSD",1761361470710,2.56231588,193.69,193.66,0.7]
["bitfinex","SOLUSD",1761361470896,35.94,193.68,193.66,0.7]
["bitfinex","SOLUSD",1761361471805,35.94,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761361472895,35.94,193.68,193.67,5.86342231]
["bitfinex","SOLUSD",1761361473501,38.50231588,193.69,193.67,5.86342231]
["bitfinex","SOLUSD",1761361473792,35.94,193.69,193.68,0.7]
["bitfinex","SOLUSD",1761361474501,38.50231588,193.69,193.68,5.16289513]
["bitfinex","SOLUSD",1761361475930,2.56231588,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761361476213,2.56231588,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761361477417,38.50231588,193.69,193.67,0.7]
["bitfinex","SOLUSD",1761361477621,35.94,193.69,193.67,0.7]
["bitfinex","SOLUSD",1761361479324,38.50231588,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1761361479617,35.94,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1761361480093,35.94,193.69,193.68,5.86315572]
["bitfinex","SOLUSD",1761361480295,38.48231588,193.7,193.68,5.86315572]
["bitfinex","SOLUSD",1761361480512,2.56231588,193.71,193.69,0.7]
["bitfinex","SOLUSD",1761361480708,2.56231588,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761361480902,2.56231588,193.68,193.66,0.7]
["bitfinex","SOLUSD",1761361482210,22.88,193.71,193.67,13.43879109]
["bitfinex","SOLUSD",1761361482422,22.88,193.71,193.68,2.56231588]
["bitfinex","SOLUSD",1761361482731,22.88,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761361483025,35.94,193.72,193.69,5.86288915]
["bitfinex","SOLUSD",1761361483228,35.94,193.72,193.7,0.7]
["bitfinex","SOLUSD",1761361484230,102.2,193.74,193.7,0.7]
["bitfinex","SOLUSD",1761361484427,138.14,193.74,193.7,3.26231588]
["bitfinex","SOLUSD",1761361484604,138.14,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761361484929,138.14,193.74,193.71,5.86235609]
["bitfinex","SOLUSD",1761361485094,138.14,193.74,193.72,0.7]
["bitfinex","SOLUSD",1761361486811,102.2,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761361490724,102.2,193.74,193.73,5.82182315]
["bitfinex","SOLUSD",1761361494338,61.34231588,193.76,193.73,5.82182315]
["bitfinex","SOLUSD",1761361494528,61.34231588,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761361494727,58.78,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761361495737,22.88,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761361495940,58.78,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761361497255,102.2,193.8,193.75,5.82129032]
["bitfinex","SOLUSD",1761361497438,2.56231588,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761361497639,2.56231588,193.77,193.75,5.82129032]
["bitfinex","SOLUSD",1761361497950,36.49,193.79,193.75,18.72451612]
["bitfinex","SOLUSD",1761361498154,2.56231588,193.78,193.75,18.72451612]
["bitfinex","SOLUSD",1761361499357,35.9,193.77,193.75,18.72451612]
["bitfinex","SOLUSD",1761361500133,2.56231588,193.78,193.75,18.72451612]
["bitfinex","SOLUSD",1761361500350,35.9,193.77,193.75,18.72451612]
["bitfinex","SOLUSD",1761361501544,38.46231588,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761361501739,3.15231588,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761361502461,38.46231588,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761361503164,38.46231588,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761361503452,35.9,193.77,193.74,5.87155672]
["bitfinex","SOLUSD",1761361503654,35.88,193.76,193.74,18.77544853]
["bitfinex","SOLUSD",1761361504659,35.88,193.76,193.75,5.87129032]
["bitfinex","SOLUSD",1761361506755,35.88,193.76,193.74,12.90389181]
["bitfinex","SOLUSD",1761361507060,35.88,193.76,193.75,0.71]
["bitfinex","SOLUSD",1761361507257,2.56231588,193.77,193.74,12.90389181]
["bitfinex","SOLUSD",1761361507464,35.86,193.76,193.75,0.71]
["bitfinex","SOLUSD",1761361507975,35.86,193.76,193.75,5.87129032]
["bitfinex","SOLUSD",1761361508345,35.86,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761361509170,35.86,193.76,193.74,12.90389181]
["bitfinex","SOLUSD",1761361509376,35.86,193.76,193.75,0.71]
["bitfinex","SOLUSD",1761361509555,35.86,193.76,193.74,13.61389181]
["bitfinex","SOLUSD",1761361509942,2.56231588,193.77,193.74,13.61389181]
["bitfinex","SOLUSD",1761361510263,35.86,193.76,193.74,13.61389181]
["bitfinex","SOLUSD",1761361510475,35.86,193.76,193.74,12.90389181]
["bitfinex","SOLUSD",1761361510967,2.56231588,193.75,193.72,18.06731364]
["bitfinex","SOLUSD",1761361511146,2.56231588,193.74,193.72,18.06731364]
["bitfinex","SOLUSD",1761361511773,38.42231588,193.74,193.72,18.06731364]
["bitfinex","SOLUSD",1761361512068,35.86,193.74,193.72,18.06731364]
["bitfinex","SOLUSD",1761361512270,39.01231588,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761361512467,2.56231588,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761361512962,2.56231588,193.73,193.7,18.06916148]
["bitfinex","SOLUSD",1761361513148,35.86,193.72,193.7,18.06916148]
["bitfinex","SOLUSD",1761361513344,35.86,193.72,193.7,18.77916148]
["bitfinex","SOLUSD",1761361514338,38.42231588,193.73,193.7,18.77916148]
["bitfinex","SOLUSD",1761361514546,35.86,193.73,193.7,18.77916148]
["bitfinex","SOLUSD",1761361514755,35.86,193.73,193.7,18.06916148]
["bitfinex","SOLUSD",1761361514968,35.86,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761361515767,25.44231588,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761361516072,38.42231588,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761361516971,38.42231588,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761361517165,38.42231588,193.73,193.71,5.87235609]
["bitfinex","SOLUSD",1761361518157,2.56231588,193.73,193.71,5.87235609]
["bitfinex","SOLUSD",1761361518358,38.42231588,193.73,193.71,5.87235609]
["bitfinex","SOLUSD",1761361518755,38.42231588,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761361520663,38.42231588,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761361520664,35.84,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761361521477,22.88,193.7,193.65,13.6193065]
["bitfinex","SOLUSD",1761361521666,1.63882769,193.68,193.65,13.6193065]
["bitfinex","SOLUSD",1761361522068,1.63882769,193.67,193.65,13.6193065]
["bitfinex","SOLUSD",1761361522477,1.63882769,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761361522785,37.49882769,193.67,193.63,13.62120458]
["bitfinex","SOLUSD",1761361522988,1.63882769,193.66,193.64,0.71]
["bitfinex","SOLUSD",1761361524582,1.63882769,193.66,193.64,5.87422226]
["bitfinex","SOLUSD",1761361525080,37.49882769,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761361525681,37.49882769,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761361525987,22.88,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1761361526285,22.88,193.64,193.63,0.71]
["bitfinex","SOLUSD",1761361526590,22.88,193.64,193.63,5.87448897]
["bitfinex","SOLUSD",1761361528267,25.10882769,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761361528612,24.51882769,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761361529587,24.51882769,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761361529786,1.63882769,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761361530992,37.49882769,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761361533202,35.86,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761361536900,37.49882769,193.63,193.6,12.91261967]
["bitfinex","SOLUSD",1761361537082,35.86,193.63,193.61,0.71]
["bitfinex","SOLUSD",1761361537908,35.86,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761361538405,35.86,193.63,193.62,5.8747557]
["bitfinex","SOLUSD",1761361539400,22.88,193.64,193.62,5.8747557]
["bitfinex","SOLUSD",1761361539600,58.74,193.64,193.62,5.8747557]
["bitfinex","SOLUSD",1761361540706,22.88,193.64,193.62,5.8747557]
["bitfinex","SOLUSD",1761361541008,58.72,193.64,193.62,5.8747557]
["bitfinex","SOLUSD",1761361541387,58.72,193.64,193.63,0.71]
["bitfinex","SOLUSD",1761361541995,58.72,193.64,193.62,0.71]
["bitfinex","SOLUSD",1761361542709,22.88,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761361543809,22.88,193.64,193.63,0.71]
["bitfinex","SOLUSD",1761361545002,22.88,193.64,193.63,5.87448897]
["bitfinex","SOLUSD",1761361554691,22.88,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761361555311,22.88,193.64,193.63,5.82448897]
["bitfinex","SOLUSD",1761361555607,22.88,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761361555814,22.88,193.64,193.63,5.82448897]
["bitfinex","SOLUSD",1761361559307,35.82,193.68,193.63,20.37453909]
["bitfinex","SOLUSD",1761361559501,35.82,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761361559920,35.82,193.68,193.66,0.72]
["bitfinex","SOLUSD",1761361560815,37.45882769,193.68,193.66,0.72]
["bitfinex","SOLUSD",1761361562127,37.45882769,193.68,193.66,5.88349584]
["bitfinex","SOLUSD",1761361563532,22.88,193.67,193.66,5.88349584]
["bitfinex","SOLUSD",1761361563711,58.7,193.67,193.66,5.88349584]
["bitfinex","SOLUSD",1761361563911,22.88,193.67,193.66,5.88349584]
["bitfinex","SOLUSD",1761361565623,24.51882769,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761361565819,22.88,193.67,193.65,0.72]
["bitfinex","SOLUSD",1761361566148,58.7,193.67,193.65,0.72]
["bitfinex","SOLUSD",1761361567130,58.7,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761361567624,58.7,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1761361569143,22.88,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1761361569442,5.16202944,193.73,193.66,5.88368893]
["bitfinex","SOLUSD",1761361569443,1.63882769,193.72,193.67,10.87647521]
["bitfinex","SOLUSD",1761361569731,6.02738715,193.74,193.69,12.5153029]
["bitfinex","SOLUSD",1761361569936,43.48621484,193.74,193.7,0.72]
["bitfinex","SOLUSD",1761361570137,41.84738715,193.74,193.7,0.72]
["bitfinex","SOLUSD",1761361570343,1.63882769,193.77,193.71,12.5153029]
["bitfinex","SOLUSD",1761361570523,58.7,193.77,193.72,2.35882769]
["bitfinex","SOLUSD",1761361570725,1.63882769,193.79,193.73,12.5153029]
["bitfinex","SOLUSD",1761361570933,35.82,193.78,193.73,13.2353029]
["bitfinex","SOLUSD",1761361571243,35.82,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761361571423,35.82,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761361571828,35.82,193.78,193.75,5.88129032]
["bitfinex","SOLUSD",1761361572417,35.82,193.78,193.74,18.06497952]
["bitfinex","SOLUSD",1761361572631,35.82,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761361573141,35.82,193.78,193.74,18.06497952]
["bitfinex","SOLUSD",1761361573345,37.45882769,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761361574517,1.63882769,193.79,193.76,18.0635838]
["bitfinex","SOLUSD",1761361574721,35.8,193.79,193.76,18.0635838]
["bitfinex","SOLUSD",1761361575029,37.43882769,193.79,193.76,18.7835838]
["bitfinex","SOLUSD",1761361576536,37.43882769,193.79,193.76,12.90255986]
["bitfinex","SOLUSD",1761361576741,37.43882769,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761361576944,1.63882769,193.81,193.78,10.87647521]
["bitfinex","SOLUSD",1761361577350,1.63882769,193.81,193.78,0.72]
["bitfinex","SOLUSD",1761361577942,1.63882769,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761361578544,1.63882769,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761361580129,1.63882769,193.8,193.76,12.90255986]
["bitfinex","SOLUSD",1761361580324,1.63882769,193.8,193.78,0.7]
["bitfinex","SOLUSD",1761361580542,1.63882769,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761361580852,2.55846355,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761361581048,61.23846355,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761361582035,25.43846355,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761361582244,35.8,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761361582657,35.8,193.81,193.79,5.86022498]
["bitfinex","SOLUSD",1761361584354,38.35846355,193.81,193.79,5.86022498]
["bitfinex","SOLUSD",1761361592374,2.55846355,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761361592660,2.55846355,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761361593366,2.55846355,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761361593538,2.55846355,193.79,193.77,5.86075759]
["bitfinex","SOLUSD",1761361593939,2.55846355,193.8,193.77,5.86075759]
["bitfinex","SOLUSD",1761361598463,2.55846355,193.8,193.78,0.7]
["bitfinex","SOLUSD",1761361599053,38.35846355,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761361600168,38.35846355,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761361603151,38.35846355,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1761361603477,38.35846355,193.81,193.79,0.7]
["bitfinex","SOLUSD",1761361603975,35.8,193.81,193.79,0.7]
["bitfinex","SOLUSD",1761361604471,104.95846355,193.84,193.79,0.7]
["bitfinex","SOLUSD",1761361604650,2.55846355,193.81,193.77,10.87647521]
["bitfinex","SOLUSD",1761361604968,2.55846355,193.81,193.77,11.57647521]
["bitfinex","SOLUSD",1761361605168,2.55846355,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761361605374,2.55846355,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761361605771,2.55846355,193.81,193.79,5.86022498]
["bitfinex","SOLUSD",1761361616480,2.55846355,193.82,193.79,5.86022498]
["bitfinex","SOLUSD",1761361616791,38.92846355,193.83,193.79,5.86022498]
["bitfinex","SOLUSD",1761361618164,2.55846355,193.82,193.79,5.86022498]
["bitfinex","SOLUSD",1761361618381,2.55846355,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761361618585,2.55846355,193.82,193.79,5.81022498]
["bitfinex","SOLUSD",1761361618782,22.88,193.81,193.8,0.65]
["bitfinex","SOLUSD",1761361619877,22.88,193.81,193.8,5.80995872]
["bitfinex","SOLUSD",1761361621784,22.88,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1761361623184,25.43846355,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1761361623587,25.43846355,193.81,193.77,23.77774551]
["bitfinex","SOLUSD",1761361623789,61.21846355,193.81,193.8,0.65]
["bitfinex","SOLUSD",1761361624093,61.21846355,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761361624297,61.21846355,193.81,193.79,0.65]
["bitfinex","SOLUSD",1761361624791,61.21846355,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1761361625188,61.21846355,193.81,193.79,0.65]
["bitfinex","SOLUSD",1761361626369,61.21846355,193.81,193.79,5.81018232]
["bitfinex","SOLUSD",1761361626680,76.71793398,193.81,193.79,5.81018232]
["bitfinex","SOLUSD",1761361633494,76.71793398,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761361633713,2.55846355,193.79,193.69,61.61408003]
["bitfinex","SOLUSD",1761361633996,2.55846355,193.76,193.73,0.65]
["bitfinex","SOLUSD",1761361634202,38.33846355,193.76,193.73,0.65]
["bitfinex","SOLUSD",1761361634377,35.78,193.76,193.73,0.65]
["bitfinex","SOLUSD",1761361634578,15.50347536,193.75,193.73,0.65]
["bitfinex","SOLUSD",1761361636214,15.50347536,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761361636883,38.33846355,193.76,193.74,5.81155672]
["bitfinex","SOLUSD",1761361637087,38.33846355,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761361637295,48.68523353,193.76,193.75,0.65]
["bitfinex","SOLUSD",1761361637803,12.90523353,193.76,193.75,0.65]
["bitfinex","SOLUSD",1761361638001,22.88,193.77,193.75,0.65]
["bitfinex","SOLUSD",1761361638311,38.34299384,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761361638506,38.34299384,193.77,193.76,5.81102394]
["bitfinex","SOLUSD",1761361640786,2.55846355,193.81,193.76,18.7135838]
["bitfinex","SOLUSD",1761361640992,0.59,193.83,193.77,0.68]
["bitfinex","SOLUSD",1761361640993,35.78,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761361641182,12.90389181,193.79,193.77,0.68]
["bitfinex","SOLUSD",1761361642409,3.14846355,193.83,193.78,18.06171946]
["bitfinex","SOLUSD",1761361642606,38.92846355,193.83,193.78,18.06171946]
["bitfinex","SOLUSD",1761361642797,15.49947043,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761361643418,51.27947043,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761361644016,35.78,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761361644211,15.49947043,193.81,193.8,5.83995872]
["bitfinex","SOLUSD",1761361644516,35.78,193.82,193.8,5.83995872]
["bitfinex","SOLUSD",1761361644810,48.68122819,193.82,193.8,5.83995872]
["bitfinex","SOLUSD",1761361646225,12.90122819,193.82,193.8,5.83995872]
["bitfinex","SOLUSD",1761361647742,12.90122819,193.82,193.81,0.68]
["bitfinex","SOLUSD",1761361647942,125.28,193.84,193.81,2.31716742]
["bitfinex","SOLUSD",1761361648126,14.53839561,193.83,193.81,2.31716742]
["bitfinex","SOLUSD",1761361648429,14.53839561,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761361649537,125.28,193.84,193.82,0.68]
["bitfinex","SOLUSD",1761361649538,0.2,193.84,193.82,0.68]
["bitfinex","SOLUSD",1761361649838,15.69706847,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761361651118,15.69706847,193.84,193.83,5.83916008]
["bitfinex","SOLUSD",1761361652639,15.69706847,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761361653224,15.69706847,193.84,193.83,5.83916008]
["bitfinex","SOLUSD",1761361654233,15.69706847,193.84,193.82,0.68]
["bitfinex","SOLUSD",1761361654739,0.2,193.84,193.81,5.83969248]
["bitfinex","SOLUSD",1761361654917,14.53706422,193.83,193.81,5.83969248]
["bitfinex","SOLUSD",1761361655235,14.53706422,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761361655531,14.53706422,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761361655922,14.53706422,193.83,193.82,5.83942627]
["bitfinex","SOLUSD",1761361656638,0.2,193.84,193.82,5.83942627]
["bitfinex","SOLUSD",1761361656944,12.8998968,193.83,193.82,5.83942627]
["bitfinex","SOLUSD",1761361657347,12.8998968,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1761361657944,12.8998968,193.83,193.82,5.83942627]
["bitfinex","SOLUSD",1761361660642,15.12706422,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1761361661725,14.53706422,193.83,193.8,18.05985552]
["bitfinex","SOLUSD",1761361661926,1.63716742,193.82,193.8,18.73985552]
["bitfinex","SOLUSD",1761361662531,14.53706422,193.82,193.8,18.73985552]
["bitfinex","SOLUSD",1761361663032,12.8998968,193.82,193.78,28.93819467]
["bitfinex","SOLUSD",1761361663225,12.8998968,193.82,193.8,0.68]
["bitfinex","SOLUSD",1761361664355,12.8998968,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761361665036,12.8998968,193.82,193.81,5.83969248]
["bitfinex","SOLUSD",1761361667131,15.12706422,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761361667979,14.53706422,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761361668394,14.53706422,193.82,193.79,18.06078744]
["bitfinex","SOLUSD",1761361668546,14.53706422,193.82,193.79,18.74078744]
["bitfinex","SOLUSD",1761361670693,14.53706422,193.82,193.79,18.06078744]
["bitfinex","SOLUSD",1761361671052,14.53706422,193.82,193.79,18.77078744]
["bitfinex","SOLUSD",1761361671864,14.53706422,193.82,193.8,0.71]
["bitfinex","SOLUSD",1761361672954,14.53706422,193.82,193.76,1.63716742]
["bitfinex","SOLUSD",1761361672955,22.88,193.79,193.76,12.90189434]
["bitfinex","SOLUSD",1761361673156,1.63716742,193.78,193.76,12.90189434]
["bitfinex","SOLUSD",1761361673755,1.63716742,193.78,193.76,13.61189434]
["bitfinex","SOLUSD",1761361674383,13.61189434,193.77,193.76,18.77291828]
["bitfinex","SOLUSD",1761361675371,13.61189434,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761361675878,15.24906176,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761361676877,15.24906176,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761361677076,15.24906176,193.77,193.75,5.87129032]
["bitfinex","SOLUSD",1761361677369,15.24906176,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761361677561,1.63716742,193.77,193.76,0.71]
["bitfinex","SOLUSD",1761361677763,12.90388357,193.77,193.76,5.87102394]
["bitfinex","SOLUSD",1761361678157,1.63716742,193.78,193.76,5.87102394]
["bitfinex","SOLUSD",1761361683175,1.63716742,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761361683380,22.88,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761361684358,22.88,193.78,193.77,5.87075759]
["bitfinex","SOLUSD",1761361684558,22.88,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761361685079,24.51716742,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761361685682,24.51716742,193.78,193.74,18.06544029]
["bitfinex","SOLUSD",1761361685872,24.51716742,193.78,193.76,0.71]
["bitfinex","SOLUSD",1761361687691,22.88,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761361687873,102.2,193.83,193.78,10.87647521]
["bitfinex","SOLUSD",1761361688075,102.2,193.83,193.79,1.63716742]
["bitfinex","SOLUSD",1761361688277,102.2,193.83,193.79,2.34716742]
["bitfinex","SOLUSD",1761361688477,102.2,193.83,193.8,0.71]
["bitfinex","SOLUSD",1761361689374,103.83716742,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761361689592,139.61716742,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761361689787,139.61716742,193.83,193.81,5.86969248]
["bitfinex","SOLUSD",1761361690084,137.98,193.83,193.81,5.86969248]
["bitfinex","SOLUSD",1761361690285,139.61716742,193.83,193.81,5.86969248]
["bitfinex","SOLUSD",1761361690884,139.61716742,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761361693867,139.61716742,193.83,193.79,12.90045254]
["bitfinex","SOLUSD",1761361693868,140.20716742,193.83,193.79,18.77067752]
["bitfinex","SOLUSD",1761361694578,140.20716742,193.83,193.79,18.06067752]
["bitfinex","SOLUSD",1761361694775,139.61716742,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761361695087,2.22716742,193.82,193.8,5.15990531]
["bitfinex","SOLUSD",1761361695286,22.88,193.8,193.75,0.71]
["bitfinex","SOLUSD",1761361695596,22.88,193.8,193.66,1.99999999]
["bitfinex","SOLUSD",1761361695597,22.88,193.75,193.61,13.61189568]
["bitfinex","SOLUSD",1761361695887,22.88,193.75,193.59,12.91330208]
["bitfinex","SOLUSD",1761361695888,1.63716742,193.62,193.59,0.71]
["bitfinex","SOLUSD",1761361696099,1.63716742,193.6,193.55,0.71]
["bitfinex","SOLUSD",1761361696287,1.63716742,193.61,193.55,2.34716742]
["bitfinex","SOLUSD",1761361696466,35.84,193.6,193.55,2.34716742]
["bitfinex","SOLUSD",1761361696779,35.86,193.6,193.56,11.58647521]
["bitfinex","SOLUSD",1761361696983,35.86,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761361697174,35.86,193.6,193.57,5.87608978]
["bitfinex","SOLUSD",1761361697374,35.86,193.6,193.58,0.71]
["bitfinex","SOLUSD",1761361698385,37.49716742,193.6,193.58,0.71]
["bitfinex","SOLUSD",1761361699185,1.63716742,193.6,193.58,5.87569334]
["bitfinex","SOLUSD",1761361699391,35.86,193.6,193.58,5.87569334]
["bitfinex","SOLUSD",1761361699884,22.88,193.59,193.58,5.87569334]
["bitfinex","SOLUSD",1761361700086,37.49716742,193.61,193.58,5.87569334]
["bitfinex","SOLUSD",1761361701892,37.49716742,193.61,193.59,0.71]
["bitfinex","SOLUSD",1761361704198,37.49716742,193.61,193.59,5.87554952]
["bitfinex","SOLUSD",1761361704502,1.63716742,193.61,193.59,5.87554952]
["bitfinex","SOLUSD",1761361704796,2.56375867,193.61,193.59,5.87554952]
["bitfinex","SOLUSD",1761361705006,2.56375867,193.61,193.59,0.71]
["bitfinex","SOLUSD",1761361705199,2.56375867,193.6,193.59,0.71]
["bitfinex","SOLUSD",1761361706298,2.56375867,193.6,193.56,12.91563456]
["bitfinex","SOLUSD",1761361706299,2.56375867,193.6,193.57,10.87647521]
["bitfinex","SOLUSD",1761361706503,2.56375867,193.6,193.57,11.58647521]
["bitfinex","SOLUSD",1761361706672,2.56375867,193.6,193.58,0.71]
["bitfinex","SOLUSD",1761361707393,2.56375867,193.6,193.58,5.87573895]
["bitfinex","SOLUSD",1761361707590,25.44375867,193.6,193.59,0.71]
["bitfinex","SOLUSD",1761361708000,22.88,193.6,193.59,0.71]
["bitfinex","SOLUSD",1761361708894,22.88,193.6,193.58,5.16573895]
["bitfinex","SOLUSD",1761361709089,22.88,193.6,193.58,5.87573895]
["bitfinex","SOLUSD",1761361709592,25.44375867,193.6,193.57,5.87606075]
["bitfinex","SOLUSD",1761361709999,25.44375867,193.6,193.58,0.71]
["bitfinex","SOLUSD",1761361710924,2.56375867,193.59,193.57,5.87606075]
["bitfinex","SOLUSD",1761361711092,2.56375867,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361711704,2.56375867,193.59,193.55,5.87644643]
["bitfinex","SOLUSD",1761361711900,2.56375867,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761361712287,38.40375867,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761361712708,2.56375867,193.58,193.56,0.71]
["bitfinex","SOLUSD",1761361713416,35.84,193.59,193.56,5.87631959]
["bitfinex","SOLUSD",1761361713708,38.40375867,193.59,193.56,5.87631959]
["bitfinex","SOLUSD",1761361717504,2.56375867,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361717710,38.40375867,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361717886,22.88,193.58,193.57,0.71]
["bitfinex","SOLUSD",1761361718410,38.40375867,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361718585,22.88,193.58,193.57,0.71]
["bitfinex","SOLUSD",1761361718787,38.40375867,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361719187,38.40375867,193.59,193.56,5.16628969]
["bitfinex","SOLUSD",1761361719510,38.40375867,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361720584,22.88,193.58,193.57,0.71]
["bitfinex","SOLUSD",1761361720812,58.72,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361721015,35.84,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361721411,38.40375867,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361722212,25.44375867,193.6,193.57,5.87608978]
["bitfinex","SOLUSD",1761361722393,22.88,193.58,193.57,5.87608978]
["bitfinex","SOLUSD",1761361723414,35.84,193.61,193.57,5.87608978]
["bitfinex","SOLUSD",1761361723607,35.84,193.61,193.58,0.71]
["bitfinex","SOLUSD",1761361724010,2.56375867,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761361724398,38.40375867,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761361724799,38.40375867,193.62,193.59,5.87555607]
["bitfinex","SOLUSD",1761361725427,2.56375867,193.61,193.59,5.87555607]
["bitfinex","SOLUSD",1761361726629,38.40375867,193.61,193.59,5.87555607]
["bitfinex","SOLUSD",1761361728426,61.28375867,193.61,193.6,0.71]
["bitfinex","SOLUSD",1761361728598,61.28375867,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761361728803,61.28375867,193.61,193.59,5.87555607]
["bitfinex","SOLUSD",1761361729004,58.72,193.61,193.59,5.87555607]
["bitfinex","SOLUSD",1761361731624,22.88,193.61,193.59,5.87555607]
["bitfinex","SOLUSD",1761361731812,22.88,193.61,193.6,0.71]
["bitfinex","SOLUSD",1761361732530,25.44375867,193.61,193.6,0.71]
["bitfinex","SOLUSD",1761361733327,25.44375867,193.61,193.58,10.87647521]
["bitfinex","SOLUSD",1761361733504,25.44375867,193.61,193.59,0.71]
["bitfinex","SOLUSD",1761361733708,23.086023,215.0,193.6,13.44023388]
["bitfinex","SOLUSD",1761361733709,5.16257725,193.71,193.6,13.44023388]
["bitfinex","SOLUSD",1761361733931,2.56375867,193.65,193.59,0.71]
["bitfinex","SOLUSD",1761361734129,22.88,193.67,193.6,10.87647521]
["bitfinex","SOLUSD",1761361734130,2.56375867,193.64,193.6,10.87647521]
["bitfinex","SOLUSD",1761361734610,2.56375867,193.65,193.61,0.71]
["bitfinex","SOLUSD",1761361734813,38.40375867,193.66,193.61,0.71]
["bitfinex","SOLUSD",1761361735116,2.56375867,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761361735524,2.56375867,193.65,193.63,0.71]
["bitfinex","SOLUSD",1761361736323,61.28375867,193.66,193.63,5.87423859]
["bitfinex","SOLUSD",1761361737134,2.56375867,193.73,193.66,10.87647521]
["bitfinex","SOLUSD",1761361737335,2.56375867,193.73,193.68,10.87647521]
["bitfinex","SOLUSD",1761361737556,2.56375867,193.73,193.69,0.71]
["bitfinex","SOLUSD",1761361738317,2.56375867,193.72,193.69,5.87275412]
["bitfinex","SOLUSD",1761361741117,64.49155868,193.74,193.63,2.56375867]
["bitfinex","SOLUSD",1761361741118,22.88,193.68,193.63,2.56375867]
["bitfinex","SOLUSD",1761361741324,22.88,193.68,193.67,0.69]
["bitfinex","SOLUSD",1761361741325,58.76,193.68,193.67,0.69]
["bitfinex","SOLUSD",1761361741744,58.76,193.68,193.66,0.69]
["bitfinex","SOLUSD",1761361742742,2.56375867,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761361742932,2.56375867,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761361743132,2.56375867,193.67,193.63,16.04096418]
["bitfinex","SOLUSD",1761361743326,2.56375867,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761361744147,12.9039567,193.74,193.64,0.69]
["bitfinex","SOLUSD",1761361744148,28.04236795,193.71,193.64,0.69]
["bitfinex","SOLUSD",1761361744316,2.56375867,193.69,193.64,0.69]
["bitfinex","SOLUSD",1761361744516,2.56375867,193.68,193.64,0.69]
["bitfinex","SOLUSD",1761361744716,2.56375867,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761361745250,35.88,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1761361745447,2.56375867,193.68,193.65,5.85395558]
["bitfinex","SOLUSD",1761361746523,2.56375867,193.67,193.64,5.16420078]
["bitfinex","SOLUSD",1761361746728,2.56375867,193.66,193.64,5.16420078]
["bitfinex","SOLUSD",1761361746939,2.56375867,193.66,193.63,5.85446815]
["bitfinex","SOLUSD",1761361748028,39.01375867,193.66,193.63,5.16446815]
["bitfinex","SOLUSD",1761361748354,2.56375867,193.65,193.63,5.16446815]
["bitfinex","SOLUSD",1761361748934,2.56375867,193.65,193.63,5.85446815]
["bitfinex","SOLUSD",1761361750137,38.42375867,193.66,193.63,5.85446815]
["bitfinex","SOLUSD",1761361754649,2.56375867,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761361754853,2.56375867,193.65,193.62,5.8547557]
["bitfinex","SOLUSD",1761361755321,38.42375867,193.66,193.62,5.8547557]
["bitfinex","SOLUSD",1761361756246,35.86,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761361757051,35.86,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761361758350,61.28375867,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761361758846,61.28375867,193.67,193.64,5.85422226]
["bitfinex","SOLUSD",1761361760736,58.72,193.67,193.64,5.85422226]
["bitfinex","SOLUSD",1761361763452,58.72,193.67,193.65,0.7]
["bitfinex","SOLUSD",1761361764251,58.72,193.67,193.63,16.04096418]
["bitfinex","SOLUSD",1761361764446,58.72,193.67,193.64,0.7]
["bitfinex","SOLUSD",1761361764831,58.72,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761361766260,58.72,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761361766557,22.88,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761361766755,35.82,193.66,193.64,5.86422226]
["bitfinex","SOLUSD",1761361768053,35.82,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761361770150,35.82,193.66,193.64,5.86422226]
["bitfinex","SOLUSD",1761361770842,35.82,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761361772164,36.41,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761361772459,35.82,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761361772838,35.82,193.66,193.64,5.86422226]
["bitfinex","SOLUSD",1761361773461,24.51969927,193.67,193.64,5.86422226]
["bitfinex","SOLUSD",1761361773660,35.8,193.66,193.64,5.86422226]
["bitfinex","SOLUSD",1761361774147,24.51969927,193.67,193.64,5.86422226]
["bitfinex","SOLUSD",1761361774350,35.8,193.66,193.64,5.86422226]
["bitfinex","SOLUSD",1761361775373,35.8,193.66,193.58,26.34448225]
["bitfinex","SOLUSD",1761361775550,1.63969927,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1761361775752,37.45969927,193.63,193.59,5.86555607]
["bitfinex","SOLUSD",1761361777664,1.63969927,193.62,193.59,5.86555607]
["bitfinex","SOLUSD",1761361778463,2.22969927,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761361779069,1.63969927,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761361779370,1.63969927,193.62,193.59,5.86555607]
["bitfinex","SOLUSD",1761361781065,35.82,193.61,193.6,0.7]
["bitfinex","SOLUSD",1761361781266,22.88,193.59,193.54,48.79674628]
["bitfinex","SOLUSD",1761361781472,60.33969927,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761361781971,35.82,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761361783364,35.82,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761361783879,35.82,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761361786264,35.82,193.61,193.59,5.86555015]
["bitfinex","SOLUSD",1761361786265,58.7,193.61,193.59,5.86555015]
["bitfinex","SOLUSD",1761361792976,22.88,193.61,193.59,5.86555015]
["bitfinex","SOLUSD",1761361793167,58.7,193.61,193.59,5.86555015]
["bitfinex","SOLUSD",1761361798864,58.7,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761361799064,22.88,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761361799267,58.7,193.61,193.59,5.86552261]
["bitfinex","SOLUSD",1761361800894,58.7,193.61,193.56,0.71]
["bitfinex","SOLUSD",1761361800895,2.22969927,193.6,193.56,0.71]
["bitfinex","SOLUSD",1761361801059,35.82,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761361804988,35.82,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761361805484,35.82,193.59,193.57,5.87608978]
["bitfinex","SOLUSD",1761361806088,35.82,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361806898,1.63969927,193.6,193.57,0.71]
["bitfinex","SOLUSD",1761361807073,35.82,193.59,193.57,0.71]
["bitfinex","SOLUSD",1761361807884,35.82,193.59,193.57,5.8760103]
["bitfinex","SOLUSD",1761361808280,1.63969927,193.6,193.57,5.8760103]
["bitfinex","SOLUSD",1761361808487,35.82,193.59,193.57,5.8760103]
["bitfinex","SOLUSD",1761361810224,2.22969927,193.58,193.54,5.166828]
["bitfinex","SOLUSD",1761361810386,1.63969927,193.56,193.54,5.166828]
["bitfinex","SOLUSD",1761361810575,1.63969927,193.56,193.53,0.71]
["bitfinex","SOLUSD",1761361811088,1.63969927,193.56,193.53,5.8770918]
["bitfinex","SOLUSD",1761361812607,1.63969927,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761361813516,1.63969927,193.56,193.52,5.87742455]
["bitfinex","SOLUSD",1761361813701,1.63969927,193.56,193.53,0.71]
["bitfinex","SOLUSD",1761361814388,1.63969927,193.56,193.53,5.87705004]
["bitfinex","SOLUSD",1761361815629,37.45969927,193.56,193.53,5.87705004]
["bitfinex","SOLUSD",1761361817613,22.88,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761361817820,58.7,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761361818310,22.88,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761361818517,12.91184462,193.63,193.55,12.51617448]
["bitfinex","SOLUSD",1761361818518,1.63969927,193.63,193.55,12.51617448]
["bitfinex","SOLUSD",1761361818709,35.82,193.62,193.57,1.63969927]
["bitfinex","SOLUSD",1761361819221,24.51969927,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761361819400,35.82,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761361819595,22.88,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761361819996,22.88,193.61,193.6,0.67]
["bitfinex","SOLUSD",1761361820404,22.88,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761361820623,22.88,193.61,193.59,5.83555607]
["bitfinex","SOLUSD",1761361823618,22.88,193.61,193.59,0.67]
["bitfinex","SOLUSD",1761361824625,22.88,193.61,193.58,5.16577804]
["bitfinex","SOLUSD",1761361824827,25.10969927,193.61,193.58,5.16577804]
["bitfinex","SOLUSD",1761361825004,1.63969927,193.6,193.57,5.83603247]
["bitfinex","SOLUSD",1761361825344,1.63969927,193.6,193.54,0.67]
["bitfinex","SOLUSD",1761361825345,1.63969927,193.59,193.54,0.67]
["bitfinex","SOLUSD",1761361825632,35.82,193.58,193.54,5.83689056]
["bitfinex","SOLUSD",1761361826008,35.82,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761361827023,35.82,193.58,193.55,5.8363961]
["bitfinex","SOLUSD",1761361827422,35.82,193.58,193.56,0.67]
["bitfinex","SOLUSD",1761361829114,35.82,193.58,193.56,5.83629939]
["bitfinex","SOLUSD",1761361829425,2.56406986,193.6,193.56,5.83629939]
["bitfinex","SOLUSD",1761361829622,35.82,193.59,193.56,5.83629939]
["bitfinex","SOLUSD",1761361832124,36.41,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761361832330,36.41,193.59,193.55,5.83662361]
["bitfinex","SOLUSD",1761361833133,38.97406986,193.59,193.55,5.83662361]
["bitfinex","SOLUSD",1761361834819,35.82,193.58,193.55,5.83662361]
["bitfinex","SOLUSD",1761361835211,38.97406986,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761361836824,38.97406986,193.58,193.54,16.04331593]
["bitfinex","SOLUSD",1761361837130,38.97406986,193.58,193.54,16.71331593]
["bitfinex","SOLUSD",1761361837320,3.15406986,193.57,193.54,5.16684072]
["bitfinex","SOLUSD",1761361838738,3.15406986,193.57,193.53,0.67]
["bitfinex","SOLUSD",1761361838739,2.56406986,193.56,193.53,0.67]
["bitfinex","SOLUSD",1761361839033,2.56406986,193.56,193.51,10.87647521]
["bitfinex","SOLUSD",1761361839034,2.56406986,193.55,193.52,10.87647521]
["bitfinex","SOLUSD",1761361839536,2.56406986,193.55,193.52,11.54647521]
["bitfinex","SOLUSD",1761361839938,38.38406986,193.55,193.52,11.54647521]
["bitfinex","SOLUSD",1761361841136,35.82,193.55,193.53,5.83715754]
["bitfinex","SOLUSD",1761361843447,38.38406986,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761361845143,38.38406986,193.55,193.52,16.0438496]
["bitfinex","SOLUSD",1761361845346,38.38406986,193.55,193.52,16.7138496]
["bitfinex","SOLUSD",1761361846536,38.38406986,193.55,193.52,16.0438496]
["bitfinex","SOLUSD",1761361846740,38.97406986,193.55,193.52,16.0438496]
["bitfinex","SOLUSD",1761361847346,38.97406986,193.55,193.52,16.7138496]
["bitfinex","SOLUSD",1761361847643,38.97406986,193.55,193.5,0.2]
["bitfinex","SOLUSD",1761361847644,22.88,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761361847849,61.85406986,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761361848644,67.02358107,193.51,193.5,0.2]
["bitfinex","SOLUSD",1761361849937,58.7,193.51,193.5,0.88]
["bitfinex","SOLUSD",1761361850252,5.83925656,193.53,193.5,8.61202851]
["bitfinex","SOLUSD",1761361850426,35.82,193.54,193.51,0.68]
["bitfinex","SOLUSD",1761361850755,35.82,193.55,193.51,0.68]
["bitfinex","SOLUSD",1761361851750,35.82,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761361852136,35.82,193.55,193.53,0.68]
["bitfinex","SOLUSD",1761361852953,35.77759316,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761361853138,35.82,193.56,193.53,8.41116554]
["bitfinex","SOLUSD",1761361853326,35.82,193.56,193.54,0.68]
["bitfinex","SOLUSD",1761361856642,22.88,193.57,193.54,8.41084736]
["bitfinex","SOLUSD",1761361856953,22.88,193.57,193.55,0.68]
["bitfinex","SOLUSD",1761361856954,58.7,193.57,193.55,0.68]
["bitfinex","SOLUSD",1761361858258,115.31972577,193.59,193.55,5.84660266]
["bitfinex","SOLUSD",1761361858457,138.02,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761361858755,138.02,193.59,193.56,3.22406986]
["bitfinex","SOLUSD",1761361858970,36.2185413,193.66,193.58,2.56406986]
["bitfinex","SOLUSD",1761361858971,0.59,193.65,193.58,2.56406986]
["bitfinex","SOLUSD",1761361859140,0.59,193.65,193.55,28.95963689]
["bitfinex","SOLUSD",1761361859141,35.84,193.64,193.59,2.56406986]
["bitfinex","SOLUSD",1761361859346,22.88,193.61,193.59,3.22406986]
["bitfinex","SOLUSD",1761361859546,7.527978,193.66,193.6,11.53647521]
["bitfinex","SOLUSD",1761361859747,8.117978,193.66,193.62,2.56406986]
["bitfinex","SOLUSD",1761361859949,7.527978,193.66,193.63,2.56406986]
["bitfinex","SOLUSD",1761361860151,7.527978,193.66,193.63,8.38829744]
["bitfinex","SOLUSD",1761361860356,7.527978,193.66,193.64,0.66]
["bitfinex","SOLUSD",1761361861146,35.84,193.67,193.64,0.66]
["bitfinex","SOLUSD",1761361862180,38.40406986,193.67,193.62,11.53647521]
["bitfinex","SOLUSD",1761361862336,38.40406986,193.67,193.63,0.66]
["bitfinex","SOLUSD",1761361862535,38.99406986,193.67,193.63,0.66]
["bitfinex","SOLUSD",1761361862842,38.99406986,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1761361863047,38.99406986,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761361863859,2.56406986,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761361864440,2.56406986,193.66,193.62,5.82472584]
["bitfinex","SOLUSD",1761361864762,2.56406986,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761361865665,3.15406986,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1761361865967,2.56406986,193.62,193.57,0.66]
["bitfinex","SOLUSD",1761361866135,2.56406986,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761361866338,38.38406986,193.61,193.57,0.66]
["bitfinex","SOLUSD",1761361866749,38.38406986,193.61,193.57,5.82603264]
["bitfinex","SOLUSD",1761361867141,38.38406986,193.61,193.58,0.66]
["bitfinex","SOLUSD",1761361867757,35.82,193.61,193.58,5.82573247]
["bitfinex","SOLUSD",1761361868261,38.97406986,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1761361868465,2.56406986,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761361868967,2.56406986,193.58,193.56,0.66]
["bitfinex","SOLUSD",1761361869137,2.56406986,193.58,193.55,10.87647521]
["bitfinex","SOLUSD",1761361869340,2.56406986,193.58,193.55,11.53647521]
["bitfinex","SOLUSD",1761361869961,2.56406986,193.58,193.55,16.70306295]
["bitfinex","SOLUSD",1761361871670,2.56406986,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761361871985,2.56406986,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761361873478,2.56406986,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761361874861,2.56406986,193.55,193.52,0.66]
["bitfinex","SOLUSD",1761361875668,2.56406986,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761361880182,2.56406986,193.56,193.52,5.82729594]
["bitfinex","SOLUSD",1761361880382,38.38406986,193.56,193.52,5.82729594]
["bitfinex","SOLUSD",1761361880586,38.38406986,193.56,193.53,0.72]
["bitfinex","SOLUSD",1761361883088,2.56406986,193.56,193.53,0.72]
["bitfinex","SOLUSD",1761361883589,38.38406986,193.56,193.53,0.72]
["bitfinex","SOLUSD",1761361885483,38.38406986,193.56,193.53,5.8871324]
["bitfinex","SOLUSD",1761361885484,35.82,193.56,193.53,5.8871324]
["bitfinex","SOLUSD",1761361885884,35.82,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761361887590,22.88,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761361887974,22.88,193.57,193.54,5.88688713]
["bitfinex","SOLUSD",1761361888473,22.88,193.57,193.55,0.72]
["bitfinex","SOLUSD",1761361890874,22.88,193.57,193.54,5.16688713]
["bitfinex","SOLUSD",1761361891071,24.52116855,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761361892590,60.34116855,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761361892994,24.52116855,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761361893199,60.34116855,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761361893577,24.52116855,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761361893878,60.34116855,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761361895995,58.7,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761361896394,58.7,193.57,193.54,5.88684836]
["bitfinex","SOLUSD",1761361896574,58.7,193.57,193.54,7.52801691]
["bitfinex","SOLUSD",1761361896897,58.7,193.57,193.55,0.72]
["bitfinex","SOLUSD",1761361900602,22.88,193.57,193.55,0.72]
["bitfinex","SOLUSD",1761361900894,102.2,193.58,193.55,5.88639911]
["bitfinex","SOLUSD",1761361901272,102.2,193.58,193.56,0.72]
["bitfinex","SOLUSD",1761361901688,102.2,193.58,193.56,2.36116855]
["bitfinex","SOLUSD",1761361902075,102.2,193.58,193.57,0.72]
["bitfinex","SOLUSD",1761361902277,58.7,193.61,193.57,2.36116855]
["bitfinex","SOLUSD",1761361902795,58.7,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761361903589,22.88,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761361906898,22.88,193.61,193.58,5.88568489]
["bitfinex","SOLUSD",1761361907503,22.88,193.61,193.59,0.72]
["bitfinex","SOLUSD",1761361914014,1.64116855,193.6,193.57,5.16603607]
["bitfinex","SOLUSD",1761361914200,1.64116855,193.6,193.57,5.82603607]
["bitfinex","SOLUSD",1761361914603,2.23116855,193.59,193.55,5.16635688]
["bitfinex","SOLUSD",1761361914903,1.64116855,193.57,193.54,16.70331816]
["bitfinex","SOLUSD",1761361915496,2.23116855,193.58,193.54,16.70331816]
["bitfinex","SOLUSD",1761361915897,1.64116855,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761361919416,43.19668526,193.6,193.55,5.82659273]
["bitfinex","SOLUSD",1761361919812,41.55551671,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761361920009,43.19668526,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761361920805,7.39668526,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761361921007,37.46116855,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761361921306,1.64116855,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761361921706,37.46116855,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761361921906,1.64116855,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761361922099,37.46116855,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761361923104,35.82,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761361925921,6.80652532,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761361925922,12.51764376,193.67,193.57,10.87647521]
["bitfinex","SOLUSD",1761361926110,48.46592983,193.63,193.58,1.64116855]
["bitfinex","SOLUSD",1761361926307,48.46592983,193.63,193.58,2.30116855]
["bitfinex","SOLUSD",1761361926511,48.46592983,193.63,193.59,0.66]
["bitfinex","SOLUSD",1761361926717,71.34592983,193.63,193.59,0.66]
["bitfinex","SOLUSD",1761361926923,71.93592983,193.63,193.59,0.66]
["bitfinex","SOLUSD",1761361927217,77.10062502,193.63,193.59,0.66]
["bitfinex","SOLUSD",1761361928115,69.70476128,193.63,193.59,7.46668763]
["bitfinex","SOLUSD",1761361928728,69.70476128,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761361928899,33.88476128,193.63,193.6,0.66]
["bitfinex","SOLUSD",1761361929822,11.00476128,193.63,193.6,7.46633689]
["bitfinex","SOLUSD",1761361930002,102.2,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761361930413,102.2,193.64,193.61,2.30116855]
["bitfinex","SOLUSD",1761361930613,102.2,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761361932125,102.2,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761361932635,103.84116855,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761361934137,102.2,193.64,193.61,0.66]
["bitfinex","SOLUSD",1761361944540,102.2,193.64,193.61,5.82498166]
["bitfinex","SOLUSD",1761361944716,102.2,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761361947236,102.2,193.64,193.61,5.16498166]
["bitfinex","SOLUSD",1761361947437,102.2,193.64,193.61,5.84498166]
["bitfinex","SOLUSD",1761361948363,102.2,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761361949153,102.2,193.64,193.62,5.84469108]
["bitfinex","SOLUSD",1761361949461,35.8,193.68,193.63,2.56254109]
["bitfinex","SOLUSD",1761361949645,58.68,193.68,193.63,3.24254109]
["bitfinex","SOLUSD",1761361949850,22.88,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761361950037,35.8,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761361951153,35.8,193.67,193.64,5.84407616]
["bitfinex","SOLUSD",1761361951537,35.8,193.67,193.64,5.16407616]
["bitfinex","SOLUSD",1761361951851,35.8,193.67,193.65,0.68]
["bitfinex","SOLUSD",1761361952354,22.88,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361955062,25.44254109,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361956650,25.44254109,193.68,193.64,5.16407616]
["bitfinex","SOLUSD",1761361956953,26.03254109,193.68,193.64,5.84407616]
["bitfinex","SOLUSD",1761361960666,22.88,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361960869,25.44254109,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361961668,26.03254109,193.68,193.64,5.16415299]
["bitfinex","SOLUSD",1761361961872,23.47,193.68,193.64,5.84415299]
["bitfinex","SOLUSD",1761361962165,26.03254109,193.68,193.64,5.84415299]
["bitfinex","SOLUSD",1761361963443,3.15254109,193.67,193.63,16.04096418]
["bitfinex","SOLUSD",1761361964161,28.04316068,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761361964368,2.56254109,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761361965066,2.56254109,193.67,193.64,5.84413682]
["bitfinex","SOLUSD",1761361967449,2.56254109,193.67,193.64,5.16413682]
["bitfinex","SOLUSD",1761361967656,3.15254109,193.67,193.64,5.16413682]
["bitfinex","SOLUSD",1761361968157,3.15254109,193.67,193.64,5.84413682]
["bitfinex","SOLUSD",1761361968757,3.15254109,193.67,193.64,5.16413682]
["bitfinex","SOLUSD",1761361969570,2.56254109,193.67,193.64,5.84413682]
["bitfinex","SOLUSD",1761361975270,30.60570177,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361975574,25.44254109,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361978370,22.88,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361980169,25.44254109,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361982482,38.88155739,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361982658,25.44254109,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361982983,36.3190163,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761361985086,36.9090163,193.68,193.64,5.16413682]
["bitfinex","SOLUSD",1761361985271,42.07222016,193.68,193.64,5.85413682]
["bitfinex","SOLUSD",1761361985582,2.56254109,193.67,193.64,5.85413682]
["bitfinex","SOLUSD",1761361986787,18.07323054,193.67,193.64,5.85413682]
["bitfinex","SOLUSD",1761361987500,2.56254109,193.65,193.6,16.20068945]
["bitfinex","SOLUSD",1761361987659,2.56254109,193.63,193.6,0.69]
["bitfinex","SOLUSD",1761361988574,10.87647521,193.62,193.6,0.69]
["bitfinex","SOLUSD",1761361990579,10.87647521,193.62,193.6,5.85515576]
["bitfinex","SOLUSD",1761361990782,25.44254109,193.64,193.6,5.85515576]
["bitfinex","SOLUSD",1761361991088,13.4390163,193.63,193.61,0.69]
["bitfinex","SOLUSD",1761361998488,13.4390163,193.63,193.61,5.85501683]
["bitfinex","SOLUSD",1761361998995,13.4390163,193.63,193.62,0.69]
["bitfinex","SOLUSD",1761362004191,13.4390163,193.63,193.61,5.85501683]
["bitfinex","SOLUSD",1761362004787,13.4390163,193.63,193.61,5.16501683]
["bitfinex","SOLUSD",1761362005184,13.4390163,193.63,193.61,5.85501683]
["bitfinex","SOLUSD",1761362008191,16.00155739,193.63,193.6,5.1652531]
["bitfinex","SOLUSD",1761362008490,0.59,193.62,193.6,5.1652531]
["bitfinex","SOLUSD",1761362008789,2.56254109,193.61,193.56,5.16615889]
["bitfinex","SOLUSD",1761362009102,2.56254109,193.6,193.57,0.69]
["bitfinex","SOLUSD",1761362009881,13.4390163,193.59,193.57,5.85602515]
["bitfinex","SOLUSD",1761362010284,13.4390163,193.59,193.58,0.69]
["bitfinex","SOLUSD",1761362011778,37.42088823,193.62,193.58,5.85582291]
["bitfinex","SOLUSD",1761362011978,12.51736344,193.61,193.58,5.85582291]
["bitfinex","SOLUSD",1761362012194,12.51736344,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761362012915,37.42088823,193.62,193.59,0.69]
["bitfinex","SOLUSD",1761362013085,5.16582291,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761362016001,6.80671114,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761362021405,5.16582291,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761362021606,6.80671114,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761362024413,5.16582291,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761362024601,6.80671114,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761362027921,5.16582291,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761362031216,5.16582291,193.61,193.59,5.85553146]
["bitfinex","SOLUSD",1761362031400,35.78,193.62,193.59,5.85553146]
["bitfinex","SOLUSD",1761362031599,35.78,193.62,193.6,0.67]
["bitfinex","SOLUSD",1761362033819,5.16291821,193.69,193.61,12.51736344]
["bitfinex","SOLUSD",1761362034019,6.80380644,193.69,193.63,1.64088823]
["bitfinex","SOLUSD",1761362034226,5.16553146,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761362034426,0.59,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761362034626,22.88,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761362037402,22.88,193.67,193.64,5.83420066]
["bitfinex","SOLUSD",1761362037703,22.88,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761362040532,37.42088823,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761362045631,35.78,193.68,193.65,5.83394784]
["bitfinex","SOLUSD",1761362045836,125.08,193.7,193.65,7.47483607]
["bitfinex","SOLUSD",1761362046038,160.86,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761362046335,162.50088823,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761362046534,139.62088823,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761362046940,140.21088823,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761362047235,139.62088823,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761362047924,139.62088823,193.7,193.66,5.87347835]
["bitfinex","SOLUSD",1761362048238,137.98,193.7,193.66,5.87347835]
["bitfinex","SOLUSD",1761362048442,102.2,193.7,193.67,0.71]
["bitfinex","SOLUSD",1761362049139,102.2,193.7,193.67,5.87332856]
["bitfinex","SOLUSD",1761362050123,102.2,193.7,193.68,0.71]
["bitfinex","SOLUSD",1761362054157,68.81914828,193.72,193.68,5.8730153]
["bitfinex","SOLUSD",1761362054322,68.81914828,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761362056442,33.05914828,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761362057049,10.17914828,193.72,193.69,0.71]
["bitfinex","SOLUSD",1761362057748,10.17914828,193.72,193.69,5.87281183]
["bitfinex","SOLUSD",1761362058143,10.17914828,193.72,193.7,0.71]
["bitfinex","SOLUSD",1761362061558,11.82003651,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761362065335,10.17914828,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761362065755,10.17914828,193.72,193.66,0.67]
["bitfinex","SOLUSD",1761362065756,2.23088823,193.71,193.66,0.67]
["bitfinex","SOLUSD",1761362065958,2.23088823,193.71,193.66,11.54647521]
["bitfinex","SOLUSD",1761362066137,2.23088823,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761362066337,2.23088823,193.7,193.65,5.16388795]
["bitfinex","SOLUSD",1761362066637,1.64088823,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761362067240,43.15329234,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761362068175,37.40088823,193.71,193.67,5.83337925]
["bitfinex","SOLUSD",1761362069460,37.40088823,193.71,193.68,0.67]
["bitfinex","SOLUSD",1761362069662,1.64088823,193.69,193.65,5.16392257]
["bitfinex","SOLUSD",1761362069863,1.64088823,193.69,193.66,0.67]
["bitfinex","SOLUSD",1761362070565,2.23088823,193.69,193.65,0.67]
["bitfinex","SOLUSD",1761362071659,1.64088823,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1761362072162,1.64088823,193.69,193.66,5.83368893]
["bitfinex","SOLUSD",1761362072663,41.51239628,193.71,193.66,5.83368893]
["bitfinex","SOLUSD",1761362072880,2.56161212,193.69,193.66,5.83368893]
["bitfinex","SOLUSD",1761362074378,2.56161212,193.69,193.67,0.67]
["bitfinex","SOLUSD",1761362074964,2.56161212,193.69,193.65,5.83395558]
["bitfinex","SOLUSD",1761362075179,2.56161212,193.69,193.66,0.67]
["bitfinex","SOLUSD",1761362075376,2.56161212,193.68,193.66,0.67]
["bitfinex","SOLUSD",1761362077470,2.56161212,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761362077648,3.15161212,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761362077853,2.56161212,193.67,193.64,5.16416635]
["bitfinex","SOLUSD",1761362078049,2.56161212,193.67,193.64,5.83416635]
["bitfinex","SOLUSD",1761362078355,2.56161212,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761362079971,2.56161212,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761362082081,8.31455598,193.69,193.65,0.67]
["bitfinex","SOLUSD",1761362082978,3.15161212,193.69,193.65,5.83394152]
["bitfinex","SOLUSD",1761362086383,3.15161212,193.69,193.66,0.67]
["bitfinex","SOLUSD",1761362086586,102.2,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761362087777,102.2,193.7,193.66,5.83359579]
["bitfinex","SOLUSD",1761362088389,102.2,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761362089188,104.76161212,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761362093170,102.2,193.7,193.67,5.83335491]
["bitfinex","SOLUSD",1761362093681,102.2,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761362094398,102.2,193.7,193.66,5.16362951]
["bitfinex","SOLUSD",1761362094576,102.2,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761362100625,10.80647425,193.74,193.7,10.87647521]
["bitfinex","SOLUSD",1761362100825,10.80647425,193.74,193.72,10.87647521]
["bitfinex","SOLUSD",1761362101123,35.74,193.78,193.73,0.72]
["bitfinex","SOLUSD",1761362101418,2.56161212,193.76,193.71,26.37995057]
["bitfinex","SOLUSD",1761362101619,3.15161212,193.77,193.72,0.72]
["bitfinex","SOLUSD",1761362102206,3.15161212,193.77,193.72,5.88193984]
["bitfinex","SOLUSD",1761362102506,2.56161212,193.77,193.72,5.88193984]
["bitfinex","SOLUSD",1761362102709,2.56161212,193.77,193.73,0.72]
["bitfinex","SOLUSD",1761362102935,66.93220215,193.78,193.73,0.72]
["bitfinex","SOLUSD",1761362104718,2.56161212,193.77,193.73,0.72]
["bitfinex","SOLUSD",1761362104928,2.56161212,193.76,193.73,0.72]
["bitfinex","SOLUSD",1761362108633,26.03161212,193.78,193.74,10.87647521]
["bitfinex","SOLUSD",1761362108830,26.03161212,193.78,193.74,11.59647521]
["bitfinex","SOLUSD",1761362109714,2.56161212,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1761362109915,36.33,193.77,193.72,0.72]
["bitfinex","SOLUSD",1761362110330,2.56161212,193.74,193.72,0.72]
["bitfinex","SOLUSD",1761362112737,2.56161212,193.76,193.72,5.88200938]
["bitfinex","SOLUSD",1761362113137,38.30161212,193.77,193.73,0.72]
["bitfinex","SOLUSD",1761362115525,28.63049823,193.78,193.73,5.88178598]
["bitfinex","SOLUSD",1761362115526,31.1936215,193.78,193.73,5.88178598]
["bitfinex","SOLUSD",1761362115834,25.44161212,193.78,193.73,5.88178598]
["bitfinex","SOLUSD",1761362116031,25.44161212,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761362116736,2.56161212,193.81,193.75,13.43808733]
["bitfinex","SOLUSD",1761362116939,35.96288654,193.82,193.76,2.56161212]
["bitfinex","SOLUSD",1761362117244,30.80110056,193.82,193.76,3.28161212]
["bitfinex","SOLUSD",1761362117443,2.56161212,193.81,193.77,5.88065951]
["bitfinex","SOLUSD",1761362117746,2.56161212,193.81,193.78,0.72]
["bitfinex","SOLUSD",1761362118045,28.23948844,193.82,193.78,0.72]
["bitfinex","SOLUSD",1761362118253,0.2,193.82,193.78,0.72]
["bitfinex","SOLUSD",1761362118636,23.08,193.82,193.78,0.72]
["bitfinex","SOLUSD",1761362119230,23.08,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761362119645,23.08,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761362122928,25.64161212,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761362123928,23.08,193.82,193.78,16.03696648]
["bitfinex","SOLUSD",1761362124143,23.08,193.82,193.78,16.71696648]
["bitfinex","SOLUSD",1761362124536,23.08,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761362126452,23.08,193.82,193.8,10.87647521]
["bitfinex","SOLUSD",1761362126641,3.15161212,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761362126844,2.56161212,193.79,193.77,0.68]
["bitfinex","SOLUSD",1761362128740,2.56161212,193.78,193.77,16.7172328]
["bitfinex","SOLUSD",1761362129151,2.56161212,193.79,193.77,16.7172328]
["bitfinex","SOLUSD",1761362132660,2.56161212,193.78,193.77,16.7172328]
["bitfinex","SOLUSD",1761362132960,2.56161212,193.79,193.77,16.7172328]
["bitfinex","SOLUSD",1761362133145,2.56161212,193.78,193.75,5.84125271]
["bitfinex","SOLUSD",1761362133348,2.56161212,193.77,193.76,0.68]
["bitfinex","SOLUSD",1761362133761,2.56161212,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761362134156,25.44161212,193.79,193.76,0.68]
["bitfinex","SOLUSD",1761362134347,2.56161212,193.79,193.76,0.68]
["bitfinex","SOLUSD",1761362134966,1.63776806,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761362135142,1.63776806,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1761362135340,1.63776806,193.78,193.76,5.84101624]
["bitfinex","SOLUSD",1761362135560,1.63776806,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761362135767,1.63776806,193.79,193.77,0.68]
["bitfinex","SOLUSD",1761362138254,28.03974716,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761362138454,1.63776806,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761362139360,1.63776806,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1761362139753,24.51776806,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761362139959,22.88,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761362141861,24.51776806,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761362143473,22.88,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761362143774,24.51776806,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761362144970,22.88,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761362148575,22.88,193.81,193.78,16.71693931]
["bitfinex","SOLUSD",1761362149390,22.88,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761362157990,22.88,193.81,193.78,16.69693931]
["bitfinex","SOLUSD",1761362158375,22.88,193.81,193.78,11.53647521]
["bitfinex","SOLUSD",1761362158579,22.88,193.81,193.79,0.66]
["bitfinex","SOLUSD",1761362159883,22.88,193.81,193.76,5.82095521]
["bitfinex","SOLUSD",1761362159884,29.67754205,193.81,193.76,5.82095521]
["bitfinex","SOLUSD",1761362160088,2.22776806,193.8,193.76,5.82095521]
["bitfinex","SOLUSD",1761362160583,1.63776806,193.79,193.76,5.82095521]
["bitfinex","SOLUSD",1761362161285,1.63776806,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1761362163000,1.63776806,193.78,193.72,14.54292027]
["bitfinex","SOLUSD",1761362163196,2.22776806,193.78,193.75,10.87647521]
["bitfinex","SOLUSD",1761362163400,1.63776806,193.77,193.75,10.87647521]
["bitfinex","SOLUSD",1761362163698,24.51776806,193.76,193.71,0.66]
["bitfinex","SOLUSD",1761362163901,1.63776806,193.73,193.69,10.87647521]
["bitfinex","SOLUSD",1761362164191,1.63776806,193.72,193.69,11.53647521]
["bitfinex","SOLUSD",1761362168804,1.63776806,193.71,193.69,10.87647521]
["bitfinex","SOLUSD",1761362169392,1.63776806,193.71,193.69,11.53647521]
["bitfinex","SOLUSD",1761362169990,1.63776806,193.72,193.69,11.53647521]
["bitfinex","SOLUSD",1761362170191,1.63776806,193.72,193.69,10.87647521]
["bitfinex","SOLUSD",1761362170407,28.04191275,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761362170694,1.63776806,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761362175890,1.63776806,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1761362176098,1.63776806,193.72,193.69,0.66]
["bitfinex","SOLUSD",1761362176688,22.88,193.73,193.69,0.66]
["bitfinex","SOLUSD",1761362176900,22.88,193.73,193.69,2.29776806]
["bitfinex","SOLUSD",1761362177304,22.88,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761362182305,22.88,193.73,193.7,5.82246676]
["bitfinex","SOLUSD",1761362182699,24.51776806,193.73,193.71,0.67]
["bitfinex","SOLUSD",1761362183811,2.22776806,193.72,193.68,0.67]
["bitfinex","SOLUSD",1761362183983,1.63776806,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761362184713,1.63776806,193.7,193.67,11.54647521]
["bitfinex","SOLUSD",1761362184920,1.63776806,193.69,193.67,0.67]
["bitfinex","SOLUSD",1761362185080,5.16240658,193.71,193.64,11.54647521]
["bitfinex","SOLUSD",1761362185081,1.63776806,193.68,193.64,11.54647521]
["bitfinex","SOLUSD",1761362185410,22.88,193.68,193.65,10.87647521]
["bitfinex","SOLUSD",1761362185592,0.59,193.7,193.65,11.54647521]
["bitfinex","SOLUSD",1761362185593,1.63776806,193.7,193.65,11.54647521]
["bitfinex","SOLUSD",1761362185914,1.63776806,193.7,193.66,0.67]
["bitfinex","SOLUSD",1761362187301,1.63776806,193.69,193.63,1.63776806]
["bitfinex","SOLUSD",1761362187686,1.63776806,193.68,193.62,12.91185388]
["bitfinex","SOLUSD",1761362187899,1.63776806,193.68,193.63,1.63776806]
["bitfinex","SOLUSD",1761362188790,1.63776806,193.69,193.63,1.63776806]
["bitfinex","SOLUSD",1761362189406,1.63776806,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761362189797,2.35776806,193.69,193.66,0.67]
["bitfinex","SOLUSD",1761362190000,1.63776806,193.68,193.65,5.83395558]
["bitfinex","SOLUSD",1761362190308,1.63776806,193.68,193.66,0.67]
["bitfinex","SOLUSD",1761362191898,1.63776806,193.68,193.63,17.67851661]
["bitfinex","SOLUSD",1761362192095,1.63776806,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761362194700,1.63776806,193.68,193.64,5.83395864]
["bitfinex","SOLUSD",1761362195296,1.63776806,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761362196617,7.52066111,193.69,193.65,0.67]
["bitfinex","SOLUSD",1761362196804,8.44455462,193.69,193.65,0.67]
["bitfinex","SOLUSD",1761362197110,2.56166157,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761362197509,2.56166157,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1761362197916,2.56166157,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761362201406,3.28166157,193.67,193.64,5.83420306]
["bitfinex","SOLUSD",1761362201612,22.88,193.72,193.64,5.83420306]
["bitfinex","SOLUSD",1761362201613,2.56166157,193.68,193.64,5.83420306]
["bitfinex","SOLUSD",1761362201798,22.88,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761362204921,23.6,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761362205714,22.88,193.68,193.65,5.8339343]
["bitfinex","SOLUSD",1761362206220,22.88,193.68,193.66,0.67]
["bitfinex","SOLUSD",1761362206809,104.76166157,193.73,193.67,2.56166157]
["bitfinex","SOLUSD",1761362207014,14.23175543,193.75,193.69,2.56166157]
["bitfinex","SOLUSD",1761362207207,42.99305011,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761362207514,42.99305011,193.75,193.7,5.83262261]
["bitfinex","SOLUSD",1761362207701,0.72,193.74,193.7,5.83262261]
["bitfinex","SOLUSD",1761362208816,22.88,193.73,193.7,5.83262261]
["bitfinex","SOLUSD",1761362209023,22.88,193.73,193.71,0.67]
["bitfinex","SOLUSD",1761362209604,5.1639343,193.76,193.71,5.83210475]
["bitfinex","SOLUSD",1761362209920,3.24166157,193.78,193.73,2.56166157]
["bitfinex","SOLUSD",1761362210097,22.88,193.76,193.73,2.56166157]
["bitfinex","SOLUSD",1761362210300,22.88,193.76,193.73,3.27166157]
["bitfinex","SOLUSD",1761362210501,0.68,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761362211834,0.68,193.77,193.73,5.87178936]
["bitfinex","SOLUSD",1761362212211,150.82719192,193.79,193.73,5.87178936]
["bitfinex","SOLUSD",1761362212212,38.28166157,193.79,193.74,11.58647521]
["bitfinex","SOLUSD",1761362212419,38.96166157,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761362214010,3.24166157,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761362215628,30.60170867,193.8,193.75,5.8712745]
["bitfinex","SOLUSD",1761362215838,26.12166157,193.8,193.75,5.8712745]
["bitfinex","SOLUSD",1761362216016,3.24166157,193.81,193.76,5.87080069]
["bitfinex","SOLUSD",1761362216211,3.24166157,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761362218919,61.36166157,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761362219232,35.92,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761362219434,35.92,193.82,193.79,0.66]
["bitfinex","SOLUSD",1761362220134,0.2,193.82,193.79,5.82013941]
["bitfinex","SOLUSD",1761362220514,0.2,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761362221519,0.2,193.82,193.8,5.81992252]
["bitfinex","SOLUSD",1761362222026,0.2,193.82,193.81,0.66]
["bitfinex","SOLUSD",1761362222232,0.2,193.82,193.8,5.81992252]
["bitfinex","SOLUSD",1761362222426,0.2,193.82,193.77,15.46341109]
["bitfinex","SOLUSD",1761362222427,0.2,193.82,193.78,10.87647521]
["bitfinex","SOLUSD",1761362222637,0.72,193.81,193.78,10.87647521]
["bitfinex","SOLUSD",1761362222826,3.48166157,193.82,193.79,0.66]
["bitfinex","SOLUSD",1761362224144,0.92,193.82,193.79,5.82007439]
["bitfinex","SOLUSD",1761362224553,3.48166157,193.82,193.79,5.82007439]
["bitfinex","SOLUSD",1761362226645,0.92,193.82,193.79,5.82007439]
["bitfinex","SOLUSD",1761362235552,0.2,193.82,193.79,5.16007439]
["bitfinex","SOLUSD",1761362235731,0.92,193.82,193.79,5.82007439]
["bitfinex","SOLUSD",1761362236547,0.2,193.82,193.79,5.16007439]
["bitfinex","SOLUSD",1761362236847,0.2,193.82,193.8,5.81981654]
["bitfinex","SOLUSD",1761362237049,0.92,193.82,193.8,5.15981654]
["bitfinex","SOLUSD",1761362239355,0.2,193.82,193.8,5.15981654]
["bitfinex","SOLUSD",1761362239550,0.2,193.82,193.8,5.81981654]
["bitfinex","SOLUSD",1761362246852,0.2,193.82,193.81,3.24166157]
["bitfinex","SOLUSD",1761362247163,0.2,193.82,193.81,14.11813678]
["bitfinex","SOLUSD",1761362248450,0.2,193.82,193.81,54.97782926]
["bitfinex","SOLUSD",1761362248650,0.2,193.83,193.82,33.75647521]
["bitfinex","SOLUSD",1761362248959,0.2,193.84,193.83,13.43813678]
["bitfinex","SOLUSD",1761362249253,0.2,193.84,193.83,14.11813678]
["bitfinex","SOLUSD",1761362249655,0.2,193.84,193.83,49.81813678]
["bitfinex","SOLUSD",1761362250550,0.2,193.84,193.83,54.97729686]
["bitfinex","SOLUSD",1761362253769,0.2,193.84,193.83,55.49321286]
["bitfinex","SOLUSD",1761362258670,0.2,193.84,193.83,54.56696702]
["bitfinex","SOLUSD",1761362269976,0.2,193.84,193.83,54.70912859]
["bitfinex","SOLUSD",1761362274075,0.2,193.85,193.83,54.70912859]
["bitfinex","SOLUSD",1761362274272,0.2,193.85,193.84,13.23189094]
["bitfinex","SOLUSD",1761362276089,0.2,193.85,193.84,18.39078487]
["bitfinex","SOLUSD",1761362281601,0.2,193.85,193.84,18.53294644]
["bitfinex","SOLUSD",1761362281901,0.2,193.88,193.86,12.51189094]
["bitfinex","SOLUSD",1761362282076,0.2,193.88,193.86,48.70772711]
["bitfinex","SOLUSD",1761362282277,0.2,193.88,193.86,49.37772711]
["bitfinex","SOLUSD",1761362282693,0.2,193.88,193.86,51.58488442]
["bitfinex","SOLUSD",1761362283996,0.2,193.88,193.86,56.74324612]
["bitfinex","SOLUSD",1761362284514,0.2,193.88,193.86,55.10783039]
["bitfinex","SOLUSD",1761362284714,0.2,193.88,193.86,56.74324612]
["bitfinex","SOLUSD",1761362286329,0.2,193.88,193.86,54.67825038]
["bitfinex","SOLUSD",1761362286492,0.2,193.88,193.86,52.23067308]
["bitfinex","SOLUSD",1761362286693,0.9,193.87,193.86,53.33025264]
["bitfinex","SOLUSD",1761362287114,0.2,193.87,193.86,53.33025264]
["bitfinex","SOLUSD",1761362289810,0.9,193.87,193.86,17.67025264]
["bitfinex","SOLUSD",1761362290010,0.9,193.87,193.86,51.69483691]
["bitfinex","SOLUSD",1761362291811,0.9,193.87,193.86,53.33025264]
["bitfinex","SOLUSD",1761362292505,1e-08,193.87,193.86,54.51608881]
["bitfinex","SOLUSD",1761362292817,0.2,193.9,193.89,33.75647521]
["bitfinex","SOLUSD",1761362292994,0.2,193.9,193.89,71.05189094]
["bitfinex","SOLUSD",1761362293697,0.2,193.9,193.89,76.8794545]
["bitfinex","SOLUSD",1761362303805,0.2,193.9,193.89,74.57403877]
["bitfinex","SOLUSD",1761362304118,0.89,193.9,193.89,76.2094545]
["bitfinex","SOLUSD",1761362307520,0.89,193.9,193.89,17.6694545]
["bitfinex","SOLUSD",1761362307721,0.89,193.9,193.89,53.3294545]
["bitfinex","SOLUSD",1761362313032,0.89,193.9,193.89,51.69403877]
["bitfinex","SOLUSD",1761362313332,0.89,193.9,193.89,53.3294545]
["bitfinex","SOLUSD",1761362320758,0.89,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362321935,0.2,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362322853,0.89,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362323053,0.2,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362323745,0.89,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362324060,0.2,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362325665,0.89,193.9,193.89,18.58875748]
["bitfinex","SOLUSD",1761362325844,0.89,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362326859,0.2,193.9,193.89,51.69403877]
["bitfinex","SOLUSD",1761362327038,0.2,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362328754,0.89,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362330367,0.2,193.9,193.89,54.24875748]
["bitfinex","SOLUSD",1761362336179,0.88,193.9,193.83,13.5973275]
["bitfinex","SOLUSD",1761362336375,3.43471871,193.9,193.84,10.87647521]
["bitfinex","SOLUSD",1761362336585,0.68,193.89,193.84,46.53647521]
["bitfinex","SOLUSD",1761362336880,6.03698051,193.89,193.84,49.09119392]
["bitfinex","SOLUSD",1761362337253,0.68,193.88,193.84,49.09119392]
["bitfinex","SOLUSD",1761362337984,0.68,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761362339281,0.68,193.88,193.85,7.71334651]
["bitfinex","SOLUSD",1761362339503,0.88,193.9,193.87,13.43119392]
["bitfinex","SOLUSD",1761362339654,0.2,193.9,193.89,13.43119392]
["bitfinex","SOLUSD",1761362340566,0.88,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1761362341190,0.2,193.9,193.89,13.43119392]
["bitfinex","SOLUSD",1761362341386,0.2,193.9,193.89,18.58875748]
["bitfinex","SOLUSD",1761362341695,0.2,193.9,193.89,19.25875748]
["bitfinex","SOLUSD",1761362342256,0.88,193.9,193.89,16.03403877]
["bitfinex","SOLUSD",1761362342457,0.2,193.9,193.89,18.58875748]
["bitfinex","SOLUSD",1761362346570,0.2,193.9,193.89,19.25875748]
["bitfinex","SOLUSD",1761362346771,0.2,193.9,193.89,18.58875748]
["bitfinex","SOLUSD",1761362348693,0.2,193.9,193.89,19.25875748]
["bitfinex","SOLUSD",1761362349991,1e-08,193.92,193.91,36.31119392]
["bitfinex","SOLUSD",1761362350289,1e-08,193.92,193.91,73.15689708]
["bitfinex","SOLUSD",1761362350874,1e-08,193.92,193.91,78.31392869]
["bitfinex","SOLUSD",1761362354301,1e-08,193.92,193.91,78.45609026]
["bitfinex","SOLUSD",1761362361699,1e-08,193.93,193.92,11.68863678]
["bitfinex","SOLUSD",1761362361902,0.2,193.96,193.92,14.24335549]
["bitfinex","SOLUSD",1761362362104,0.2,193.96,193.94,10.87647521]
["bitfinex","SOLUSD",1761362362279,0.2,193.96,193.95,46.51647521]
["bitfinex","SOLUSD",1761362362479,0.2,193.96,193.95,49.07119392]
["bitfinex","SOLUSD",1761362362700,0.2,193.96,193.95,49.74119392]
["bitfinex","SOLUSD",1761362363089,0.2,193.96,193.95,54.89716195]
["bitfinex","SOLUSD",1761362366525,0.88,193.96,193.95,54.22716195]
["bitfinex","SOLUSD",1761362366685,0.2,193.96,193.95,54.22716195]
["bitfinex","SOLUSD",1761362367017,0.2,193.96,193.95,54.89716195]
["bitfinex","SOLUSD",1761362367518,0.2,193.96,193.95,54.22716195]
["bitfinex","SOLUSD",1761362369404,0.2,193.96,193.95,54.89716195]
["bitfinex","SOLUSD",1761362374809,0.2,193.96,193.95,54.22716195]
["bitfinex","SOLUSD",1761362377809,0.88,193.96,193.95,54.22716195]
["bitfinex","SOLUSD",1761362378697,0.2,193.96,193.95,54.22716195]
["bitfinex","SOLUSD",1761362380711,0.2,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362381422,0.88,193.96,193.95,17.66614855]
["bitfinex","SOLUSD",1761362381728,0.88,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362392638,0.2,193.96,193.95,53.98614855]
["bitfinex","SOLUSD",1761362394233,0.2,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362396454,0.2,193.96,193.95,53.98614855]
["bitfinex","SOLUSD",1761362397031,0.2,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362400818,0.2,193.96,193.95,51.67244324]
["bitfinex","SOLUSD",1761362401123,0.2,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362403148,0.9,193.96,193.95,51.67244324]
["bitfinex","SOLUSD",1761362403360,0.9,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362404951,0.2,193.96,193.95,54.02614855]
["bitfinex","SOLUSD",1761362410247,0.2,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362416368,0.2,193.96,193.95,51.67244324]
["bitfinex","SOLUSD",1761362416664,0.2,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362422089,5.1043563,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362425452,4.4343563,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362426989,5.1043563,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362430481,4.4343563,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362430690,5.1043563,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362433092,4.4343563,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362435990,5.1043563,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362439792,5.1043563,193.96,193.95,51.67244324]
["bitfinex","SOLUSD",1761362442100,5.1043563,193.96,193.95,53.30614855]
["bitfinex","SOLUSD",1761362442706,5.1043563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362443100,5.1043563,193.96,193.95,18.58575738]
["bitfinex","SOLUSD",1761362443400,5.1043563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362444377,5.1043563,193.96,193.95,51.67244324]
["bitfinex","SOLUSD",1761362444620,5.1043563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362450606,4.4343563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362452386,5.1243563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362453507,5.1243563,193.96,193.95,51.67244324]
["bitfinex","SOLUSD",1761362453716,5.1243563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362455998,4.4343563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362462814,4.4343563,193.96,193.95,51.67244324]
["bitfinex","SOLUSD",1761362472415,4.4343563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362473519,4.4343563,193.96,193.95,54.89575738]
["bitfinex","SOLUSD",1761362474521,4.4343563,193.96,193.95,54.22575738]
["bitfinex","SOLUSD",1761362476312,0.2,193.98,193.95,67.78567746]
["bitfinex","SOLUSD",1761362476512,0.2,193.98,193.97,36.30978935]
["bitfinex","SOLUSD",1761362476718,0.2,193.98,193.97,71.92978935]
["bitfinex","SOLUSD",1761362476918,0.2,193.98,193.97,72.59978935]
["bitfinex","SOLUSD",1761362477428,0.2,193.98,193.97,74.66371958]
["bitfinex","SOLUSD",1761362477627,0.2,193.98,193.97,79.81915598]
["bitfinex","SOLUSD",1761362479220,0.2,193.98,193.97,80.33469962]
["bitfinex","SOLUSD",1761362480111,0.2,193.98,193.97,79.81915598]
["bitfinex","SOLUSD",1761362480410,0.2,193.98,193.91,63.99999999]
["bitfinex","SOLUSD",1761362480411,8.56848477,193.98,193.9,2.55331414]
["bitfinex","SOLUSD",1761362480626,2.55331414,193.95,193.89,4.61799011]
["bitfinex","SOLUSD",1761362480824,2.55331414,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1761362481022,2.55331414,193.93,193.9,30.64]
["bitfinex","SOLUSD",1761362481440,0.66,193.92,193.9,30.64]
["bitfinex","SOLUSD",1761362481728,6.33390519,193.92,193.88,36.34]
["bitfinex","SOLUSD",1761362482035,6.33390519,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761362482333,5.67390519,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761362482935,6.33390519,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761362487141,0.66,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761362487439,6.33390519,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1761362487845,8.88721933,193.91,193.83,2.55331414]
["bitfinex","SOLUSD",1761362488142,2.55331414,193.86,193.82,10.87647521]
["bitfinex","SOLUSD",1761362488440,2.55331414,193.86,193.82,0.72]
["bitfinex","SOLUSD",1761362488639,0.66,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1761362488853,12.15097736,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1761362489141,11.49097736,193.85,193.84,46.51647521]
["bitfinex","SOLUSD",1761362489316,11.49097736,193.85,193.84,52.39536914]
["bitfinex","SOLUSD",1761362489520,11.49097736,193.85,193.84,54.94868328]
["bitfinex","SOLUSD",1761362490342,11.49097736,193.85,193.84,51.67536914]
["bitfinex","SOLUSD",1761362491815,11.49097736,193.85,193.84,52.39536914]
["bitfinex","SOLUSD",1761362492849,11.49097736,193.85,193.84,51.67536914]
["bitfinex","SOLUSD",1761362494317,11.49097736,193.85,193.84,52.39536914]
["bitfinex","SOLUSD",1761362494622,11.49097736,193.85,193.84,51.67536914]
["bitfinex","SOLUSD",1761362495437,22.88,193.92,193.84,51.67536914]
["bitfinex","SOLUSD",1761362495438,0.66,193.95,193.86,0.14216157]
["bitfinex","SOLUSD",1761362495733,0.66,193.95,193.9,13.42978935]
["bitfinex","SOLUSD",1761362495734,12.15097736,193.95,193.9,13.42978935]
["bitfinex","SOLUSD",1761362495913,12.15097736,193.95,193.91,35.66]
["bitfinex","SOLUSD",1761362496118,0.66,193.94,193.91,35.66]
["bitfinex","SOLUSD",1761362496721,0.66,193.94,193.91,40.81702201]
["bitfinex","SOLUSD",1761362497446,0.2,193.98,193.93,2.55331414]
["bitfinex","SOLUSD",1761362497627,0.86,193.98,193.94,2.55331414]
["bitfinex","SOLUSD",1761362497824,11.49097736,193.97,193.94,2.55331414]
["bitfinex","SOLUSD",1761362498023,0.66,193.97,193.94,38.21331414]
["bitfinex","SOLUSD",1761362498738,0.66,193.97,193.94,43.36947054]
["bitfinex","SOLUSD",1761362503150,0.66,193.97,193.94,44.08947054]
["bitfinex","SOLUSD",1761362504730,0.66,193.97,193.94,42.45026328]
["bitfinex","SOLUSD",1761362505237,0.66,193.97,193.94,40.8161564]
["bitfinex","SOLUSD",1761362507529,0.66,193.97,193.94,42.45026328]
["bitfinex","SOLUSD",1761362509249,11.73647521,193.97,193.94,42.45026328]
["bitfinex","SOLUSD",1761362509427,0.66,193.96,193.94,42.45026328]
["bitfinex","SOLUSD",1761362510924,0.66,193.96,193.94,40.8161564]
["bitfinex","SOLUSD",1761362514351,11.07647521,193.97,193.94,43.15026328]
["bitfinex","SOLUSD",1761362514532,0.9,193.98,193.94,43.15026328]
["bitfinex","SOLUSD",1761362514731,11.97647521,193.98,193.94,43.15026328]
["bitfinex","SOLUSD",1761362515860,0.9,193.98,193.94,43.15026328]
["bitfinex","SOLUSD",1761362516068,15.48506981,193.97,193.94,43.15026328]
["bitfinex","SOLUSD",1761362516450,16.18506981,193.97,193.94,43.15026328]
["bitfinex","SOLUSD",1761362516645,15.48506981,193.97,193.95,2.33410688]
["bitfinex","SOLUSD",1761362518771,15.48506981,193.97,193.95,6.79001211]
["bitfinex","SOLUSD",1761362518958,15.48506981,193.97,193.95,7.47001211]
["bitfinex","SOLUSD",1761362519891,15.48506981,193.97,193.96,1.63410688]
["bitfinex","SOLUSD",1761362520377,0.2,193.98,193.97,10.87647521]
["bitfinex","SOLUSD",1761362520574,0.2,193.98,193.97,13.19058209]
["bitfinex","SOLUSD",1761362521149,0.2,193.98,193.97,15.25472534]
["bitfinex","SOLUSD",1761362521375,0.2,193.98,193.97,13.19058209]
["bitfinex","SOLUSD",1761362522045,0.2,193.98,193.97,18.34601849]
["bitfinex","SOLUSD",1761362526284,0.2,193.98,193.97,16.71191161]
["bitfinex","SOLUSD",1761362526494,0.2,193.98,193.97,51.67191161]
["bitfinex","SOLUSD",1761362528174,0.89,193.98,193.97,51.67191161]
["bitfinex","SOLUSD",1761362528561,0.2,193.98,193.97,51.67191161]
["bitfinex","SOLUSD",1761362531877,0.2,193.98,193.97,53.30601849]
["bitfinex","SOLUSD",1761362533991,0.2,193.98,193.97,53.98601849]
["bitfinex","SOLUSD",1761362542496,0.2,194.01,193.97,77.00818006]
["bitfinex","SOLUSD",1761362542697,1e-08,194.01,194.0,37.16685054]
["bitfinex","SOLUSD",1761362542870,0.2,194.02,194.01,11.01863678]
["bitfinex","SOLUSD",1761362542871,1e-08,194.02,194.01,11.01863678]
["bitfinex","SOLUSD",1761362543072,1e-08,194.02,194.01,13.37274366]
["bitfinex","SOLUSD",1761362543288,1e-08,194.02,194.01,11.59647521]
["bitfinex","SOLUSD",1761362543477,1e-08,194.03,194.01,13.37274366]
["bitfinex","SOLUSD",1761362543693,1e-08,194.03,194.02,49.38599287]
["bitfinex","SOLUSD",1761362544903,1e-08,194.03,194.02,54.54010069]
["bitfinex","SOLUSD",1761362552992,0.1,194.08,194.06,11.01863678]
["bitfinex","SOLUSD",1761362553195,0.1,194.08,194.07,49.52802165]
["bitfinex","SOLUSD",1761362553909,0.1,194.08,194.07,54.68080157]
["bitfinex","SOLUSD",1761362555095,0.2,194.1,194.09,33.75647521]
["bitfinex","SOLUSD",1761362555291,0.2,194.1,194.09,71.03058209]
["bitfinex","SOLUSD",1761362555487,0.2,194.1,194.09,72.26580698]
["bitfinex","SOLUSD",1761362555910,0.2,194.1,194.09,77.41805593]
["bitfinex","SOLUSD",1761362556292,0.2,194.1,194.09,76.90283104]
["bitfinex","SOLUSD",1761362556492,0.2,194.1,194.09,77.04499261]
["bitfinex","SOLUSD",1761362560018,0.2,194.1,194.09,75.26872416]
["bitfinex","SOLUSD",1761362560219,0.2,194.1,194.09,40.54283104]
["bitfinex","SOLUSD",1761362560415,0.2,194.1,194.09,76.18283104]
["bitfinex","SOLUSD",1761362561199,0.2,194.1,194.09,76.90283104]
["bitfinex","SOLUSD",1761362564305,0.2,194.1,194.09,76.88283104]
["bitfinex","SOLUSD",1761362564829,0.2,194.1,194.09,77.79730207]
["bitfinex","SOLUSD",1761362565214,0.2,194.1,194.09,77.07730207]
["bitfinex","SOLUSD",1761362567229,0.88,194.1,194.09,77.07730207]
["bitfinex","SOLUSD",1761362569529,0.88,194.1,194.09,54.19730207]
["bitfinex","SOLUSD",1761362569703,0.88,194.1,194.09,16.02872416]
["bitfinex","SOLUSD",1761362569904,0.2,194.1,194.09,54.19730207]
["bitfinex","SOLUSD",1761362570110,0.2,194.1,194.09,54.89730207]
["bitfinex","SOLUSD",1761362570736,0.2,194.1,194.09,51.64872416]
["bitfinex","SOLUSD",1761362570940,0.2,194.1,194.09,54.19730207]
["bitfinex","SOLUSD",1761362584367,0.2,194.1,194.09,54.88730207]
["bitfinex","SOLUSD",1761362586042,0.2,194.1,194.09,54.19730207]
["bitfinex","SOLUSD",1761362589580,0.2,194.1,194.09,10.87647521]
["bitfinex","SOLUSD",1761362589744,0.89,194.1,194.07,10.87647521]
["bitfinex","SOLUSD",1761362590178,0.69,194.09,194.08,35.66]
["bitfinex","SOLUSD",1761362590563,0.69,194.09,194.08,46.53647521]
["bitfinex","SOLUSD",1761362590869,0.2,194.1,194.09,10.87647521]
["bitfinex","SOLUSD",1761362591042,0.89,194.1,194.09,10.87647521]
["bitfinex","SOLUSD",1761362597573,0.89,194.1,194.08,35.66]
["bitfinex","SOLUSD",1761362597772,0.69,194.09,194.08,46.53647521]
["bitfinex","SOLUSD",1761362601082,0.69,194.09,194.01,13.40086994]
["bitfinex","SOLUSD",1761362601269,0.69,194.09,194.01,2.54857791]
["bitfinex","SOLUSD",1761362601270,2.54857791,194.08,194.01,2.54857791]
["bitfinex","SOLUSD",1761362601468,2.54857791,194.06,193.99,2.54857791]
["bitfinex","SOLUSD",1761362601665,2.54857791,194.06,194.0,33.58]
["bitfinex","SOLUSD",1761362601867,0.7,194.05,194.01,10.87647521]
["bitfinex","SOLUSD",1761362603974,0.7,194.05,194.01,16.03074729]
["bitfinex","SOLUSD",1761362609182,7.15905653,194.08,194.03,13.42505312]
["bitfinex","SOLUSD",1761362609371,0.7,194.07,194.04,35.66]
["bitfinex","SOLUSD",1761362610568,0.7,194.07,194.04,40.81350447]
["bitfinex","SOLUSD",1761362611173,0.7,194.07,194.04,41.49350447]
["bitfinex","SOLUSD",1761362611372,0.7,194.07,194.04,40.81350447]
["bitfinex","SOLUSD",1761362611867,0.7,194.07,194.04,43.36208238]
["bitfinex","SOLUSD",1761362612762,0.7,194.07,194.04,44.04208238]
["bitfinex","SOLUSD",1761362613377,0.7,194.07,194.04,43.36208238]
["bitfinex","SOLUSD",1761362613773,0.7,194.07,194.04,44.04208238]
["bitfinex","SOLUSD",1761362614595,2.74857791,194.1,194.05,16.02960533]
["bitfinex","SOLUSD",1761362614895,0.7,194.09,194.05,18.57818324]
["bitfinex","SOLUSD",1761362615481,0.7,194.09,194.05,16.02960533]
["bitfinex","SOLUSD",1761362616592,0.7,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1761362616796,3.24857791,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1761362617302,0.7,194.08,194.02,13.42505312]
["bitfinex","SOLUSD",1761362617488,0.7,194.08,194.04,35.68]
["bitfinex","SOLUSD",1761362618490,0.7,194.08,194.04,40.83351144]
["bitfinex","SOLUSD",1761362619093,18.7338358,194.08,194.02,10.87647521]
["bitfinex","SOLUSD",1761362619392,2.54857791,194.06,194.0,35.68]
["bitfinex","SOLUSD",1761362619771,0.7,194.05,194.0,35.68]
["bitfinex","SOLUSD",1761362621487,0.7,194.05,194.0,40.83445081]
["bitfinex","SOLUSD",1761362622980,2.54857791,194.04,194.0,35.68]
["bitfinex","SOLUSD",1761362623497,0.7,194.03,194.0,35.68]
["bitfinex","SOLUSD",1761362624486,3.24857791,194.03,194.0,35.68]
["bitfinex","SOLUSD",1761362624674,0.7,194.03,194.0,35.68]
["bitfinex","SOLUSD",1761362624876,0.7,194.03,194.0,41.51460023]
["bitfinex","SOLUSD",1761362625176,0.7,194.03,194.0,40.83460023]
["bitfinex","SOLUSD",1761362625371,10.87647521,194.05,194.0,43.38317814]
["bitfinex","SOLUSD",1761362625578,0.7,194.04,194.0,44.06317814]
["bitfinex","SOLUSD",1761362626697,0.7,194.04,194.0,43.14779236]
["bitfinex","SOLUSD",1761362629591,0.7,194.04,194.01,10.87647521]
["bitfinex","SOLUSD",1761362629799,0.7,194.04,194.01,16.6907853]
["bitfinex","SOLUSD",1761362631876,0.7,194.04,194.01,16.0307853]
["bitfinex","SOLUSD",1761362632090,0.7,194.04,194.01,16.6907853]
["bitfinex","SOLUSD",1761362632799,0.7,194.04,194.01,10.87647521]
["bitfinex","SOLUSD",1761362632993,0.7,194.04,194.01,11.53647521]
["bitfinex","SOLUSD",1761362633501,1.63319213,194.03,194.0,35.68]
["bitfinex","SOLUSD",1761362633994,0.66,194.02,194.0,35.68]
["bitfinex","SOLUSD",1761362636799,2.29319213,194.02,193.98,35.68]
["bitfinex","SOLUSD",1761362637000,1.63319213,194.0,193.95,16.03244324]
["bitfinex","SOLUSD",1761362637192,1.63319213,194.0,193.96,35.68]
["bitfinex","SOLUSD",1761362637399,0.66,193.99,193.96,35.68]
["bitfinex","SOLUSD",1761362638287,0.66,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761362640401,0.66,193.99,193.96,41.50564959]
["bitfinex","SOLUSD",1761362640599,0.66,193.99,193.96,40.83564959]
["bitfinex","SOLUSD",1761362640909,1.63319213,194.01,193.96,41.50564959]
["bitfinex","SOLUSD",1761362641114,0.71,194.0,193.96,41.50564959]
["bitfinex","SOLUSD",1761362641492,5.15386637,194.02,193.97,11.54647521]
["bitfinex","SOLUSD",1761362641707,0.71,194.02,193.97,13.17966734]
["bitfinex","SOLUSD",1761362641907,0.71,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761362642308,0.71,194.01,193.96,43.13884172]
["bitfinex","SOLUSD",1761362642309,2.34319213,194.01,193.96,43.13884172]
["bitfinex","SOLUSD",1761362642601,2.34319213,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761362644404,2.34319213,194.01,193.97,5.8252525]
["bitfinex","SOLUSD",1761362645207,0.71,194.01,193.97,5.8252525]
["bitfinex","SOLUSD",1761362646411,6.7870585,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761362646608,7.4970585,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761362646989,0.71,194.01,193.97,5.1552525]
["bitfinex","SOLUSD",1761362647197,0.71,194.01,193.97,17.66491984]
["bitfinex","SOLUSD",1761362647407,0.71,194.01,193.97,18.33491984]
["bitfinex","SOLUSD",1761362648893,0.71,194.01,193.97,5.8252525]
["bitfinex","SOLUSD",1761362649595,1.63319213,193.99,193.93,0.67]
["bitfinex","SOLUSD",1761362649907,0.71,193.98,193.94,35.68]
["bitfinex","SOLUSD",1761362650604,2.34319213,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761362651822,1.63319213,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761362652898,2.34319213,193.96,193.88,1.83319213]
["bitfinex","SOLUSD",1761362653206,1.63319213,193.92,193.88,30.95]
["bitfinex","SOLUSD",1761362653406,1.63319213,193.92,193.88,30.28]
["bitfinex","SOLUSD",1761362653606,1.63319213,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761362654007,2.34319213,193.92,193.88,35.43780424]
["bitfinex","SOLUSD",1761362654212,0.71,193.91,193.88,30.28]
["bitfinex","SOLUSD",1761362654405,0.71,193.91,193.88,30.95]
["bitfinex","SOLUSD",1761362654605,1.63319213,193.91,193.88,36.10773256]
["bitfinex","SOLUSD",1761362655023,2.34319213,193.92,193.88,36.10773256]
["bitfinex","SOLUSD",1761362655598,1.63319213,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761362656000,1.63319213,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761362656219,2.34319213,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761362656922,0.71,193.93,193.89,5.82748054]
["bitfinex","SOLUSD",1761362657116,23.59,193.96,193.9,10.87647521]
["bitfinex","SOLUSD",1761362657304,2.34319213,193.95,193.9,11.54647521]
["bitfinex","SOLUSD",1761362657821,0.71,193.97,193.92,12.50966734]
["bitfinex","SOLUSD",1761362658226,0.71,193.97,193.93,5.82649976]
["bitfinex","SOLUSD",1761362659021,2.34319213,193.97,193.93,5.82649976]
["bitfinex","SOLUSD",1761362659215,0.71,193.96,193.93,5.82649976]
["bitfinex","SOLUSD",1761362663216,24.51319213,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1761362663421,22.88,193.98,193.94,2.30319213]
["bitfinex","SOLUSD",1761362663726,22.88,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761362664125,23.58,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761362665423,23.58,193.98,193.94,5.8262263]
["bitfinex","SOLUSD",1761362666028,2.33319213,193.97,193.93,5.15646488]
["bitfinex","SOLUSD",1761362666226,2.33319213,193.97,193.93,5.82646488]
["bitfinex","SOLUSD",1761362666422,2.33319213,193.96,193.92,5.1567235]
["bitfinex","SOLUSD",1761362666820,2.33319213,193.95,193.92,5.1567235]
["bitfinex","SOLUSD",1761362667227,0.7,193.94,193.92,5.1567235]
["bitfinex","SOLUSD",1761362667428,0.7,193.94,193.91,5.15699042]
["bitfinex","SOLUSD",1761362668408,0.7,193.94,193.91,5.82699042]
["bitfinex","SOLUSD",1761362669336,1.63319213,193.95,193.91,5.82699042]
["bitfinex","SOLUSD",1761362669629,0.7,193.94,193.91,5.82699042]
["bitfinex","SOLUSD",1761362670233,2.33319213,193.94,193.9,40.85720689]
["bitfinex","SOLUSD",1761362670529,2.33319213,193.94,193.9,35.7]
["bitfinex","SOLUSD",1761362670530,1.63319213,193.93,193.9,35.7]
["bitfinex","SOLUSD",1761362670725,2.33319213,193.93,193.9,35.7]
["bitfinex","SOLUSD",1761362670922,0.7,193.92,193.9,35.7]
["bitfinex","SOLUSD",1761362671233,0.7,193.92,193.89,5.15752363]
["bitfinex","SOLUSD",1761362671428,0.7,193.92,193.89,5.82752363]
["bitfinex","SOLUSD",1761362673411,2.33319213,193.94,193.89,5.82752363]
["bitfinex","SOLUSD",1761362673605,0.7,193.94,193.9,0.67]
["bitfinex","SOLUSD",1761362674013,35.7,193.98,193.9,0.67]
["bitfinex","SOLUSD",1761362674217,22.88,193.96,193.92,1.63319213]
["bitfinex","SOLUSD",1761362674625,23.58,193.96,193.92,2.30319213]
["bitfinex","SOLUSD",1761362675221,0.7,193.96,193.92,7.45987257]
["bitfinex","SOLUSD",1761362675411,0.7,193.96,193.92,5.82668044]
["bitfinex","SOLUSD",1761362675612,1.63319213,193.95,193.91,5.15697148]
["bitfinex","SOLUSD",1761362675826,1.63319213,193.95,193.91,40.87697148]
["bitfinex","SOLUSD",1761362676024,0.7,193.94,193.91,40.87697148]
["bitfinex","SOLUSD",1761362676918,29.6689586,193.96,193.91,43.18016361]
["bitfinex","SOLUSD",1761362677116,0.7,193.95,193.91,43.18016361]
["bitfinex","SOLUSD",1761362682120,1.63319213,193.94,193.89,5.1573075]
["bitfinex","SOLUSD",1761362682437,1.63319213,193.93,193.89,35.7]
["bitfinex","SOLUSD",1761362682616,1.63319213,193.92,193.89,35.7]
["bitfinex","SOLUSD",1761362683025,0.7,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761362683341,0.7,193.91,193.88,5.35774667]
["bitfinex","SOLUSD",1761362688142,58.58,193.96,193.89,0.67]
["bitfinex","SOLUSD",1761362688143,7.48946407,193.94,193.89,0.67]
["bitfinex","SOLUSD",1761362688639,0.7,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761362689427,0.7,193.93,193.89,5.82752753]
["bitfinex","SOLUSD",1761362691145,0.7,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362691345,22.88,193.94,193.9,5.85717801]
["bitfinex","SOLUSD",1761362691547,0.7,193.93,193.9,5.85717801]
["bitfinex","SOLUSD",1761362693242,28.73624423,193.94,193.9,5.85717801]
["bitfinex","SOLUSD",1761362693436,28.03624423,193.94,193.9,5.85717801]
["bitfinex","SOLUSD",1761362693636,0.7,193.93,193.9,5.85717801]
["bitfinex","SOLUSD",1761362693836,5.85624423,193.94,193.9,5.85717801]
["bitfinex","SOLUSD",1761362694344,0.7,193.94,193.9,5.85717801]
["bitfinex","SOLUSD",1761362694549,0.7,193.93,193.9,5.85717801]
["bitfinex","SOLUSD",1761362695851,0.7,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761362696654,3.25491506,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761362697051,0.7,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761362700738,7.71122303,193.94,193.89,5.83756356]
["bitfinex","SOLUSD",1761362701037,0.7,193.93,193.89,5.83756356]
["bitfinex","SOLUSD",1761362701356,0.7,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761362701757,0.7,193.93,193.89,5.83756356]
["bitfinex","SOLUSD",1761362701948,8.4109065,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761362702149,7.7109065,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761362702358,0.7,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761362703062,0.7,193.94,193.9,5.83720872]
["bitfinex","SOLUSD",1761362703887,7.7109065,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761362703888,3.25491506,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761362704165,0.7,193.94,193.9,5.83720872]
["bitfinex","SOLUSD",1761362704363,3.25491506,193.94,193.9,5.15720872]
["bitfinex","SOLUSD",1761362704755,0.7,193.93,193.9,5.15720872]
["bitfinex","SOLUSD",1761362706266,5.15600725,193.95,193.89,0.68]
["bitfinex","SOLUSD",1761362706267,7.71092231,193.95,193.89,7.71247862]
["bitfinex","SOLUSD",1761362706474,0.7,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761362706858,3.25491506,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761362709579,3.25491506,193.94,193.9,5.83709102]
["bitfinex","SOLUSD",1761362710475,3.25491506,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761362712181,2.55491506,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761362712482,3.25491506,193.94,193.91,5.83699833]
["bitfinex","SOLUSD",1761362712779,3.25491506,193.94,193.91,5.15699833]
["bitfinex","SOLUSD",1761362712965,2.55491506,193.94,193.91,5.15699833]
["bitfinex","SOLUSD",1761362713267,0.7,193.93,193.91,5.15699833]
["bitfinex","SOLUSD",1761362714262,0.7,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761362714666,3.25491506,193.93,193.89,5.15734058]
["bitfinex","SOLUSD",1761362714884,3.25491506,193.93,193.89,5.83734058]
["bitfinex","SOLUSD",1761362715076,2.55491506,193.93,193.89,5.83734058]
["bitfinex","SOLUSD",1761362715380,0.7,193.92,193.89,5.83734058]
["bitfinex","SOLUSD",1761362715684,2.55491506,193.91,193.89,5.15734058]
["bitfinex","SOLUSD",1761362716070,3.25491506,193.91,193.89,5.15734058]
["bitfinex","SOLUSD",1761362717677,0.7,193.91,193.89,5.15734058]
["bitfinex","SOLUSD",1761362718178,3.25491506,193.92,193.89,5.15734058]
["bitfinex","SOLUSD",1761362718685,3.25491506,193.92,193.89,5.83734058]
["bitfinex","SOLUSD",1761362718876,0.7,193.92,193.89,5.83734058]
["bitfinex","SOLUSD",1761362721663,8.43143129,193.93,193.89,5.83734058]
["bitfinex","SOLUSD",1761362722186,7.71143129,193.93,193.89,5.83734058]
["bitfinex","SOLUSD",1761362722396,0.72,193.92,193.89,5.83734058]
["bitfinex","SOLUSD",1761362726267,7.71143129,193.93,193.89,5.15734058]
["bitfinex","SOLUSD",1761362726470,0.72,193.92,193.89,5.84734058]
["bitfinex","SOLUSD",1761362727214,2.55491506,193.93,193.89,5.15734058]
["bitfinex","SOLUSD",1761362727485,22.88,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362727689,23.6,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362727871,0.72,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362730094,30.59117059,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362730391,28.03625553,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362730585,28.75625553,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362732191,31.31117059,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362734177,26.15491506,193.94,193.9,5.84726933]
["bitfinex","SOLUSD",1761362734593,26.15491506,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761362734982,23.6,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761362735176,31.31120483,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761362735381,2.55491506,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362735584,31.31120483,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362735794,30.59120483,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362736002,0.72,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362737410,30.59120483,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362737600,31.31120483,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362740084,30.59120483,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362740277,31.31120483,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362740781,2.55491506,193.91,193.88,41.03780384]
["bitfinex","SOLUSD",1761362740997,26.15491506,193.94,193.89,0.69]
["bitfinex","SOLUSD",1761362741302,23.6,193.94,193.89,3.24491506]
["bitfinex","SOLUSD",1761362741696,3.27491506,193.93,193.88,41.03780384]
["bitfinex","SOLUSD",1761362742004,31.31126328,193.94,193.89,0.69]
["bitfinex","SOLUSD",1761362742585,0.72,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761362743503,0.72,193.93,193.89,5.84750641]
["bitfinex","SOLUSD",1761362743702,0.72,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362747007,2.55491506,193.92,193.88,41.72776451]
["bitfinex","SOLUSD",1761362747304,23.6,193.94,193.89,3.24491506]
["bitfinex","SOLUSD",1761362747501,23.6,193.94,193.89,0.69]
["bitfinex","SOLUSD",1761362748083,3.27491506,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761362748405,3.27491506,193.93,193.89,5.8473872]
["bitfinex","SOLUSD",1761362748904,3.27491506,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362750703,2.35528656,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362750903,0.72,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362755010,2.35528656,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362755211,2.35528656,193.93,193.89,5.1573872]
["bitfinex","SOLUSD",1761362755417,0.67,193.92,193.89,5.8573872]
["bitfinex","SOLUSD",1761362759189,2.30528656,193.92,193.89,5.1573872]
["bitfinex","SOLUSD",1761362759389,2.30528656,193.92,193.88,41.03777083]
["bitfinex","SOLUSD",1761362759606,0.69,193.91,193.88,41.74777083]
["bitfinex","SOLUSD",1761362761414,2.32528656,193.91,193.88,35.88]
["bitfinex","SOLUSD",1761362761621,1.63528656,193.9,193.88,35.88]
["bitfinex","SOLUSD",1761362761823,2.32528656,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362762121,0.69,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362763419,2.32528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362763620,7.48285012,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362766106,1.63528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362766312,2.32528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362766706,7.48409861,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362770228,2.32528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362773418,1.63528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362773728,2.32528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362774326,1.63528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362776235,102.89,193.93,193.88,0.91]
["bitfinex","SOLUSD",1761362776426,1.63528656,193.92,193.88,0.91]
["bitfinex","SOLUSD",1761362776631,1.63528656,193.92,193.89,0.71]
["bitfinex","SOLUSD",1761362777030,2.32528656,193.92,193.89,0.71]
["bitfinex","SOLUSD",1761362777243,2.32528656,193.92,193.89,6.06860783]
["bitfinex","SOLUSD",1761362779230,0.69,193.92,193.89,6.06860783]
["bitfinex","SOLUSD",1761362780331,2.32528656,193.92,193.89,5.35860783]
["bitfinex","SOLUSD",1761362780537,2.32528656,193.92,193.89,6.01860783]
["bitfinex","SOLUSD",1761362781532,0.69,193.92,193.89,6.01860783]
["bitfinex","SOLUSD",1761362782250,125.08,193.93,193.9,0.66]
["bitfinex","SOLUSD",1761362782639,125.8,193.93,193.9,0.66]
["bitfinex","SOLUSD",1761362784532,127.43528656,193.93,193.89,20.64730016]
["bitfinex","SOLUSD",1761362784733,127.43528656,193.93,193.89,21.30730016]
["bitfinex","SOLUSD",1761362784934,0.72,193.92,193.89,21.30730016]
["bitfinex","SOLUSD",1761362791346,0.72,193.92,193.89,15.48986704]
["bitfinex","SOLUSD",1761362791661,1.63528656,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761362792033,2.35528656,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761362792439,5.15677805,193.92,193.88,0.2]
["bitfinex","SOLUSD",1761362792440,2.35528656,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362792744,1.63528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362792946,2.35528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362793547,6.79263487,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362793759,1.63528656,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362793962,2.35528656,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362794366,1.63528656,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362795265,7.51263617,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362795566,6.79263617,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362795767,0.72,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362795964,6.79263617,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362796339,7.51263617,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362797641,0.72,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362798368,6.79263617,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362798663,7.51263617,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362800265,6.79263617,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362800466,0.72,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362800763,2.35528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362803752,1.63528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362803962,2.35528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362809979,1.63528656,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362810675,2.55652048,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362815991,2.55652048,193.9,193.88,0.9]
["bitfinex","SOLUSD",1761362816225,2.55652048,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362816359,3.26652048,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362817764,2.55652048,193.9,193.88,0.9]
["bitfinex","SOLUSD",1761362819082,2.55652048,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362819286,22.88,193.9,193.89,0.69]
["bitfinex","SOLUSD",1761362821305,127.63652048,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761362821495,128.29652048,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761362821688,133.45303126,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761362822880,104.75652048,193.93,193.89,5.84742169]
["bitfinex","SOLUSD",1761362823084,102.2,193.93,193.89,5.84742169]
["bitfinex","SOLUSD",1761362823299,102.2,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362824090,105.41652048,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362824305,104.75652048,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362824793,105.41652048,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362826391,102.2,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362827411,102.86,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362827813,102.2,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362828615,102.86,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362829417,102.2,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362830104,102.86,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362831616,102.2,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362831999,102.86,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362832315,102.2,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362835321,8.37276586,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362839128,7.71276586,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362839314,0.66,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362840823,8.42276586,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362842326,0.71,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362843526,8.42276586,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362844028,5.86624538,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362844218,8.42276586,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362844827,5.86624538,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362845130,8.42276586,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761362847933,0.71,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362848529,28.74651476,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362849738,28.03651476,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362850439,28.74651476,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362852733,31.30303524,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761362853143,31.30303524,193.93,193.89,6.22761431]
["bitfinex","SOLUSD",1761362853439,0.71,193.92,193.89,6.22761431]
["bitfinex","SOLUSD",1761362856742,2.55652048,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761362856923,2.55652048,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362857346,3.26652048,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362858236,8.42408404,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362866056,3.26652048,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362866634,2.55652048,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362870455,3.24652048,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362870758,2.32587141,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362875967,1.63587141,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362877444,2.32587141,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362879870,0.69,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362880044,2.32587141,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362880765,1.63587141,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362882469,1.63587141,193.9,193.88,0.9]
["bitfinex","SOLUSD",1761362883048,22.88,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761362883467,6.79257838,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761362883659,22.88,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761362884258,43.11223521,193.94,193.89,0.7]
["bitfinex","SOLUSD",1761362884566,1.63587141,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761362884772,1.63587141,193.92,193.89,6.05808751]
["bitfinex","SOLUSD",1761362886172,1.63587141,193.92,193.89,5.35808751]
["bitfinex","SOLUSD",1761362886375,1.63587141,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761362887576,7.45252925,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362891974,1.63587141,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761362892776,22.88,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362892954,1.63587141,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362893158,2.29587141,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362893971,1.63587141,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362894871,2.29587141,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362901173,7.45343497,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362914593,6.79343497,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362915674,6.79323263,193.9,193.88,0.9]
["bitfinex","SOLUSD",1761362919203,6.79323263,193.9,193.89,0.7]
["bitfinex","SOLUSD",1761362919401,63.67710072,193.91,193.89,0.7]
["bitfinex","SOLUSD",1761362919605,6.79210529,193.94,193.89,0.7]
["bitfinex","SOLUSD",1761362919804,6.79210529,193.94,193.89,11.91643318]
["bitfinex","SOLUSD",1761362919993,30.33210529,193.94,193.89,11.91643318]
["bitfinex","SOLUSD",1761362920305,1.63587141,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362920911,5.15676567,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761362923297,6.79237117,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362923691,1.63587141,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761362923911,2.29587141,193.92,193.89,11.91643318]
["bitfinex","SOLUSD",1761362924110,1.63587141,193.91,193.89,11.91643318]
["bitfinex","SOLUSD",1761362926092,7.45268949,193.92,193.89,11.91643318]
["bitfinex","SOLUSD",1761362926495,22.88,193.94,193.9,0.7]
["bitfinex","SOLUSD",1761362926496,5.15655581,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362926707,6.79242722,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362931323,5.15655581,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362931521,6.79242722,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362932719,7.71185571,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761362934213,22.88,193.9,193.89,11.21643318]
["bitfinex","SOLUSD",1761362934417,22.88,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761362934620,22.88,193.9,193.89,11.21643318]
["bitfinex","SOLUSD",1761362934921,22.88,193.9,193.89,0.72]
["bitfinex","SOLUSD",1761362936310,25.4352999,193.9,193.88,11.41643318]
["bitfinex","SOLUSD",1761362936514,3.2452999,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362938706,28.72756356,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362938902,31.28286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362939108,30.59286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362939618,31.27286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362942728,28.71756356,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362942926,31.27286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362943137,67.05502503,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362944025,69.12108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362944214,67.05502503,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362945929,69.12108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362948929,66.56578747,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362949228,69.12108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362953434,68.44108737,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362953936,68.44108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362954329,32.80108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362954514,68.44108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362954715,68.44108737,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362955643,68.44108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362956150,69.12108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362956442,68.44108737,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362957745,68.2989258,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362958046,32.6589258,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362959320,7.71286346,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362962238,7.71286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362963136,7.71286346,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362963336,7.71286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362969465,7.71286346,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362969639,7.71286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362979559,8.43286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362980265,7.71286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362983961,7.71286346,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362984976,7.71286346,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362989795,2.5552999,193.89,193.88,0.89]
["bitfinex","SOLUSD",1761362991787,2.5552999,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362992083,2.5552999,193.89,193.88,0.92]
["bitfinex","SOLUSD",1761362992383,7.71286346,193.89,193.88,0.92]
["bitfinex","SOLUSD",1761362992683,6.79369631,193.89,193.88,0.92]
["bitfinex","SOLUSD",1761362993294,7.45369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362995761,43.09369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761362996162,48.39525228,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363013116,47.59309071,193.89,193.88,0.88]
["bitfinex","SOLUSD",1761363013413,47.59309071,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363015418,45.95695796,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363015598,45.95695796,193.89,193.88,0.88]
["bitfinex","SOLUSD",1761363015599,65.31369631,193.89,193.88,0.88]
["bitfinex","SOLUSD",1761363015795,24.51613275,193.89,193.88,0.88]
["bitfinex","SOLUSD",1761363017514,5.15882955,193.92,193.88,0.88]
["bitfinex","SOLUSD",1761363017815,1.63613275,193.94,193.89,2.31613275]
["bitfinex","SOLUSD",1761363018114,1.63613275,193.92,193.9,0.68]
["bitfinex","SOLUSD",1761363018317,1.63613275,193.91,193.9,0.68]
["bitfinex","SOLUSD",1761363020321,1.63613275,193.92,193.9,0.68]
["bitfinex","SOLUSD",1761363023094,1.63613275,193.91,193.9,0.68]
["bitfinex","SOLUSD",1761363023301,1.63613275,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761363023525,2.30613275,193.91,193.88,0.92]
["bitfinex","SOLUSD",1761363023725,1.63613275,193.91,193.88,0.92]
["bitfinex","SOLUSD",1761363023932,1.63613275,193.91,193.89,0.72]
["bitfinex","SOLUSD",1761363028305,6.792937,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761363029205,29.67319379,193.91,193.89,0.72]
["bitfinex","SOLUSD",1761363031435,1.63613275,193.9,193.89,0.72]
["bitfinex","SOLUSD",1761363033153,6.79343032,193.9,193.89,0.72]
["bitfinex","SOLUSD",1761363033326,6.79343032,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761363033527,1.63613275,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363033714,29.67369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363033914,29.67369631,193.89,193.88,0.92]
["bitfinex","SOLUSD",1761363034936,29.67369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363035341,29.67369631,193.89,193.88,0.92]
["bitfinex","SOLUSD",1761363036336,29.67369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363036535,30.34369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363037242,29.67369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363038137,30.34369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363041341,28.03756356,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363041637,30.34369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363042023,29.67369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363043835,65.29369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363044736,63.65756356,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363045049,65.29369631,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363054951,66.21436409,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363062361,102.2,193.91,193.88,0.92]
["bitfinex","SOLUSD",1761363062668,102.2,193.91,193.88,6.07777679]
["bitfinex","SOLUSD",1761363062964,102.2,193.91,193.89,0.72]
["bitfinex","SOLUSD",1761363066949,7.71358149,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761363069376,63.85777679,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761363069675,22.88,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761363070558,28.03650598,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761363071073,43.33299801,193.95,193.89,8.43426502]
["bitfinex","SOLUSD",1761363071249,66.21299801,193.95,193.9,0.72]
["bitfinex","SOLUSD",1761363071448,2.55680053,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761363078078,7.71307876,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761363080383,2.55680053,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761363080969,2.55680053,193.94,193.9,5.87729568]
["bitfinex","SOLUSD",1761363081527,2.55680053,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761363087798,28.03601708,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761363087982,2.55680053,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761363089298,3.26680053,193.93,193.89,5.83749132]
["bitfinex","SOLUSD",1761363089590,28.03601708,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761363089792,7.71348703,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363089984,2.55680053,193.92,193.9,0.68]
["bitfinex","SOLUSD",1761363091594,7.71348703,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363091783,8.42348703,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363092473,7.71348703,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363092679,2.55680053,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761363092893,3.26680053,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761363093494,0.71,193.93,193.89,5.15751735]
["bitfinex","SOLUSD",1761363093690,0.71,193.93,193.89,5.83751735]
["bitfinex","SOLUSD",1761363094374,5.86654834,193.93,193.89,5.15751735]
["bitfinex","SOLUSD",1761363094577,5.86654834,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363094985,3.26680053,193.92,193.88,0.2]
["bitfinex","SOLUSD",1761363095275,2.55680053,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761363095475,3.26680053,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761363095792,3.26680053,193.91,193.88,0.88]
["bitfinex","SOLUSD",1761363096102,2.55680053,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761363096307,2.55680053,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363096488,3.26680053,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363096699,8.42360313,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363098002,5.1568026,193.89,193.88,0.88]
["bitfinex","SOLUSD",1761363098306,2.55680053,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761363098698,2.55680053,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761363098905,8.424102,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761363100105,68.81565033,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761363100309,66.9238357,193.91,193.88,0.88]
["bitfinex","SOLUSD",1761363100514,2.55680053,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761363105716,28.74703517,193.91,193.88,0.88]
["bitfinex","SOLUSD",1761363105905,3.26680053,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761363106096,2.55680053,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761363106298,2.55680053,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761363108620,28.74703517,193.91,193.88,0.88]
["bitfinex","SOLUSD",1761363108930,2.55680053,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761363113635,3.25680053,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761363113922,0.7,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761363114225,2.55680053,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761363114726,1.63585793,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761363116831,22.88,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761363121123,30.3426393,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761363121936,1.63585793,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761363122138,1.63585793,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761363122322,1.63585793,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363122526,2.30585793,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363122725,30.34342149,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363122932,30.45837072,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363123543,32.52443306,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363128346,68.14443306,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761363137339,0.14216157,193.88,193.81,0.2]
["bitfinex","SOLUSD",1761363137654,1.63585793,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363137864,24.51585793,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363138542,29.8765809,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363143865,29.8765809,193.82,193.81,0.85]
["bitfinex","SOLUSD",1761363146370,29.8765809,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363147781,29.8765809,193.82,193.81,0.85]
["bitfinex","SOLUSD",1761363150784,29.8765809,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363151389,35.03600717,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363151787,35.69600717,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363153772,71.31600717,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363165703,70.65600717,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363168400,71.31600717,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363168804,70.65600717,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363169707,71.31600717,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363174798,72.2391183,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363180221,72.38127987,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363185118,69.82231081,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363185298,71.74127987,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363187544,71.74127987,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363188223,71.74127987,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363195024,71.5991183,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363195202,71.74127987,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363196827,71.74127987,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363200531,71.74127987,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363201118,71.74127987,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363206024,71.74127987,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363206327,71.74127987,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363209620,5.36072297,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363209826,2.55896906,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363210026,7.71839533,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363210617,5.15942627,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363211241,7.71839533,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363214444,2.55896906,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363215442,61.05896906,193.83,193.81,0.9]
["bitfinex","SOLUSD",1761363215747,22.88,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761363216540,28.03916008,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761363217527,30.59812914,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761363219746,31.27812914,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761363219927,2.55896906,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363220328,2.55896906,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363220841,7.71839533,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363235965,5.15942627,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761363242456,7.50665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363243271,6.79665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363243858,7.50665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363246473,6.79665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363248972,7.50665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363249181,7.64881656,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363255675,6.79665499,193.82,193.81,0.88]
["bitfinex","SOLUSD",1761363256176,6.79665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363257375,1.63722872,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363257583,60.13722872,193.83,193.81,0.88]
["bitfinex","SOLUSD",1761363257770,60.13722872,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761363257961,60.13722872,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761363259381,65.2963888,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761363259584,65.2963888,193.83,193.81,0.88]
["bitfinex","SOLUSD",1761363259765,1.63722872,193.82,193.81,0.88]
["bitfinex","SOLUSD",1761363260373,65.2963888,193.83,193.81,0.88]
["bitfinex","SOLUSD",1761363261889,1.63722872,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363262386,2.34722872,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363263192,7.50665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363266376,6.79665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363267780,6.79665499,193.82,193.81,0.89]
["bitfinex","SOLUSD",1761363272506,6.79665499,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363288119,5.15942627,193.82,193.81,0.89]
["bitfinex","SOLUSD",1761363288314,60.13722872,193.83,193.81,0.89]
["bitfinex","SOLUSD",1761363288517,102.2,193.85,193.82,2.32722872]
["bitfinex","SOLUSD",1761363288707,13.62900846,193.86,193.83,1.63722872]
["bitfinex","SOLUSD",1761363289023,13.62900846,193.86,193.83,2.32722872]
["bitfinex","SOLUSD",1761363289226,13.62900846,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761363290123,13.62900846,193.86,193.84,7.48607422]
["bitfinex","SOLUSD",1761363290622,13.62900846,193.86,193.85,0.68]
["bitfinex","SOLUSD",1761363302037,13.62900846,193.86,193.85,5.8386278]
["bitfinex","SOLUSD",1761363303938,102.2,193.9,193.85,8.39511792]
["bitfinex","SOLUSD",1761363304116,102.2,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761363304843,3.23649012,193.95,193.89,2.55649012]
["bitfinex","SOLUSD",1761363305014,2.55649012,193.94,193.88,2.55649012]
["bitfinex","SOLUSD",1761363305353,22.88,193.92,193.88,2.55649012]
["bitfinex","SOLUSD",1761363305536,22.88,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761363305839,22.88,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761363306136,22.88,193.92,193.89,5.83751363]
["bitfinex","SOLUSD",1761363306642,22.88,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363309340,23.56,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363309534,22.88,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363313442,23.56,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363314244,26.11649012,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363314733,22.88,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363314928,22.88,193.92,193.9,0.68]
["bitfinex","SOLUSD",1761363315943,22.88,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761363323354,0.66,193.92,193.88,5.84780269]
["bitfinex","SOLUSD",1761363323532,0.66,193.92,193.88,5.15780269]
["bitfinex","SOLUSD",1761363323739,0.66,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761363324038,31.25299226,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761363324853,23.54,193.93,193.89,5.84751611]
["bitfinex","SOLUSD",1761363325345,23.54,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761363325529,28.69652893,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761363327366,31.25301905,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761363328257,28.69652893,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761363336961,3.21649012,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761363337142,3.21649012,193.92,193.86,2.55649012]
["bitfinex","SOLUSD",1761363337557,3.21649012,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761363337964,0.66,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761363338763,0.66,193.91,193.87,5.84802441]
["bitfinex","SOLUSD",1761363338962,23.54,193.92,193.88,0.69]
["bitfinex","SOLUSD",1761363340665,23.54,193.92,193.88,5.84779839]
["bitfinex","SOLUSD",1761363341059,23.54,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761363341368,22.88,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761363341974,23.54,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761363354170,22.88,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761363354378,0.67,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761363355379,3.22649012,193.91,193.85,5.85862608]
["bitfinex","SOLUSD",1761363355575,2.55649012,193.9,193.85,5.85862608]
["bitfinex","SOLUSD",1761363355768,3.22649012,193.9,193.85,5.85862608]
["bitfinex","SOLUSD",1761363355959,0.67,193.89,193.85,5.85862608]
["bitfinex","SOLUSD",1761363356478,3.22649012,193.89,193.85,5.85862608]
["bitfinex","SOLUSD",1761363356853,0.67,193.88,193.85,5.85862608]
["bitfinex","SOLUSD",1761363360881,0.67,193.88,193.81,0.2]
["bitfinex","SOLUSD",1761363360882,1.63608187,193.86,193.81,0.2]
["bitfinex","SOLUSD",1761363361097,22.88,193.87,193.81,0.2]
["bitfinex","SOLUSD",1761363361098,24.51608187,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761363361587,23.6,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363361954,25.23608187,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363366091,23.6,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363366685,30.59603049,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363367193,29.87603049,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363367374,30.59603049,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363368068,32.23211236,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363371585,0.72,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761363371793,2.35608187,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761363373897,0.72,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761363374102,35.03493979,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363374293,35.75493979,193.84,193.81,0.85]
["bitfinex","SOLUSD",1761363376015,1.63608187,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363376506,2.35608187,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363376892,4.42257116,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363377209,32.46199743,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363380110,68.204159,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363380810,45.324159,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761363385418,22.88,193.79,193.69,23.98316247]
["bitfinex","SOLUSD",1761363385602,1.63608187,193.77,193.71,1.63608187]
["bitfinex","SOLUSD",1761363386324,17.13875608,193.77,193.71,1.63608187]
["bitfinex","SOLUSD",1761363386823,1.63608187,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363387004,22.88,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761363387005,1.63608187,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363387705,3.70395996,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363390606,8.86631605,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363391510,9.00847762,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363392226,3.70395996,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363392528,2.06787809,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363393608,24.94787809,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363396832,22.88,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363397130,1.63608187,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761363397432,1.63608187,193.75,193.7,5.3625798]
["bitfinex","SOLUSD",1761363397629,5.26314053,193.72,193.7,6.99866167]
["bitfinex","SOLUSD",1761363398017,131.87713688,193.76,193.7,6.99866167]
["bitfinex","SOLUSD",1761363398222,1.63608187,193.74,193.7,5.3625798]
["bitfinex","SOLUSD",1761363399536,1.63608187,193.74,193.7,6.0325798]
["bitfinex","SOLUSD",1761363402135,14.64372733,193.75,193.71,5.83225965]
["bitfinex","SOLUSD",1761363402440,13.00764546,193.75,193.71,5.83225965]
["bitfinex","SOLUSD",1761363403114,102.2,193.76,193.72,2.30608187]
["bitfinex","SOLUSD",1761363403616,108.03225965,193.76,193.72,2.30608187]
["bitfinex","SOLUSD",1761363404230,108.03225965,193.76,193.72,5.83201173]
["bitfinex","SOLUSD",1761363404921,109.66834152,193.76,193.72,5.16201173]
["bitfinex","SOLUSD",1761363406139,108.03225965,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761363406519,108.03225965,193.76,193.71,6.79843796]
["bitfinex","SOLUSD",1761363406818,108.03225965,193.76,193.71,7.46843796]
["bitfinex","SOLUSD",1761363409238,108.03225965,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761363410042,102.2,193.76,193.72,2.30608187]
["bitfinex","SOLUSD",1761363410227,102.2,193.76,193.73,0.72]
["bitfinex","SOLUSD",1761363410433,23.58,193.78,193.73,2.35608187]
["bitfinex","SOLUSD",1761363410825,6.79843796,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761363411021,6.79843796,193.77,193.74,7.51763859]
["bitfinex","SOLUSD",1761363411216,22.88,193.79,193.75,0.72]
["bitfinex","SOLUSD",1761363411545,35.78589024,193.79,193.75,2.35608187]
["bitfinex","SOLUSD",1761363411852,36.48589024,193.79,193.75,2.35608187]
["bitfinex","SOLUSD",1761363412040,36.48589024,193.79,193.75,1.63608187]
["bitfinex","SOLUSD",1761363413846,36.48589024,193.79,193.75,6.79730307]
["bitfinex","SOLUSD",1761363417044,36.48589024,193.79,193.76,1.63608187]
["bitfinex","SOLUSD",1761363417744,36.48589024,193.79,193.77,2.35608187]
["bitfinex","SOLUSD",1761363417745,12.90589024,193.79,193.77,2.35608187]
["bitfinex","SOLUSD",1761363417927,138.54,193.82,193.77,2.35608187]
["bitfinex","SOLUSD",1761363418244,13.58454411,193.81,193.77,2.35608187]
["bitfinex","SOLUSD",1761363418426,12.90454411,193.81,193.77,2.35608187]
["bitfinex","SOLUSD",1761363418957,13.58454411,193.81,193.77,2.35608187]
["bitfinex","SOLUSD",1761363419139,0.68,193.8,193.76,6.79704339]
["bitfinex","SOLUSD",1761363420123,0.68,193.8,193.76,7.45704339]
["bitfinex","SOLUSD",1761363420733,0.68,193.8,193.76,8.37923135]
["bitfinex","SOLUSD",1761363421427,0.68,193.8,193.76,7.71923135]
["bitfinex","SOLUSD",1761363422332,0.68,193.8,193.76,8.37923135]
["bitfinex","SOLUSD",1761363424057,0.68,193.8,193.76,7.71923135]
["bitfinex","SOLUSD",1761363424264,0.68,193.8,193.76,8.37923135]
["bitfinex","SOLUSD",1761363426236,3.23826983,193.8,193.74,7.71982655]
["bitfinex","SOLUSD",1761363426761,0.68,193.79,193.74,8.37982655]
["bitfinex","SOLUSD",1761363427142,0.68,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761363427341,0.68,193.79,193.75,8.37931314]
["bitfinex","SOLUSD",1761363427663,0.68,193.79,193.75,3.21826983]
["bitfinex","SOLUSD",1761363428182,0.68,193.79,193.75,8.37945287]
["bitfinex","SOLUSD",1761363430063,0.68,193.79,193.75,5.82118304]
["bitfinex","SOLUSD",1761363436075,0.68,193.79,193.75,8.37945287]
["bitfinex","SOLUSD",1761363436269,0.68,193.79,193.75,2.55826983]
["bitfinex","SOLUSD",1761363436460,0.68,193.79,193.75,3.21826983]
["bitfinex","SOLUSD",1761363437975,0.68,193.79,193.76,5.82102394]
["bitfinex","SOLUSD",1761363438676,104.75826983,193.82,193.77,0.66]
["bitfinex","SOLUSD",1761363439067,0.68,193.81,193.77,3.21826983]
["bitfinex","SOLUSD",1761363440559,0.68,193.81,193.77,8.37893648]
["bitfinex","SOLUSD",1761363441082,0.68,193.81,193.77,7.71893648]
["bitfinex","SOLUSD",1761363445584,0.68,193.81,193.77,5.16066665]
["bitfinex","SOLUSD",1761363446464,0.68,193.81,193.77,5.86066665]
["bitfinex","SOLUSD",1761363446981,0.68,193.81,193.77,8.41893648]
["bitfinex","SOLUSD",1761363447381,0.68,193.81,193.77,7.71893648]
["bitfinex","SOLUSD",1761363447574,0.68,193.81,193.77,8.41893648]
["bitfinex","SOLUSD",1761363449489,0.68,193.81,193.77,7.71893648]
["bitfinex","SOLUSD",1761363449675,0.68,193.81,193.77,5.16066665]
["bitfinex","SOLUSD",1761363453793,3.23826983,193.81,193.77,5.16066665]
["bitfinex","SOLUSD",1761363454087,2.55826983,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761363454466,0.72,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761363454761,0.72,193.77,193.73,5.86182315]
["bitfinex","SOLUSD",1761363457288,0.72,193.77,193.73,8.42009298]
["bitfinex","SOLUSD",1761363457493,0.72,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761363460277,0.72,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761363462072,8.43913456,193.77,193.71,43.34039299]
["bitfinex","SOLUSD",1761363462479,0.72,193.76,193.71,43.34039299]
["bitfinex","SOLUSD",1761363463988,3.27826983,193.76,193.71,43.34039299]
["bitfinex","SOLUSD",1761363464296,0.72,193.75,193.71,43.34039299]
["bitfinex","SOLUSD",1761363466295,0.72,193.75,193.71,44.04039299]
["bitfinex","SOLUSD",1761363466499,0.72,193.75,193.72,2.55826983]
["bitfinex","SOLUSD",1761363466678,0.72,193.75,193.72,3.25826983]
["bitfinex","SOLUSD",1761363467985,0.72,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761363470703,7.71876158,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761363471006,0.71,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761363478901,3.26826983,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761363479207,2.55826983,193.74,193.7,0.2]
["bitfinex","SOLUSD",1761363479510,0.71,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761363480503,0.71,193.73,193.7,5.362585]
["bitfinex","SOLUSD",1761363486616,0.71,193.73,193.7,12.26239924]
["bitfinex","SOLUSD",1761363489424,2.34845446,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761363489621,1.63845446,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761363489820,0.71,193.74,193.7,13.9008537]
["bitfinex","SOLUSD",1761363490000,0.71,193.74,193.7,14.5808537]
["bitfinex","SOLUSD",1761363490198,0.71,193.74,193.7,13.9008537]
["bitfinex","SOLUSD",1761363491028,0.71,193.74,193.7,12.26239924]
["bitfinex","SOLUSD",1761363493829,5.8715712,193.74,193.7,12.26239924]
["bitfinex","SOLUSD",1761363494128,0.71,193.73,193.7,12.26239924]
["bitfinex","SOLUSD",1761363494732,0.71,193.73,193.7,7.09981424]
["bitfinex","SOLUSD",1761363497934,0.71,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761363498123,0.71,193.73,193.71,5.1615712]
["bitfinex","SOLUSD",1761363499227,0.71,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761363499420,0.71,193.73,193.7,5.3615712]
["bitfinex","SOLUSD",1761363500038,2.34845446,193.73,193.7,5.3615712]
["bitfinex","SOLUSD",1761363500428,0.67,193.72,193.7,5.3615712]
["bitfinex","SOLUSD",1761363502341,0.67,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363502342,1.63845446,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363502527,1.78061603,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363502731,2.45061603,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363502933,30.49297212,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363508649,60.80845446,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363508842,58.5,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363510044,59.17,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363511051,65.97081055,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363511354,64.33235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363511663,28.71235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363512531,30.35081055,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363517153,30.49297212,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363520055,28.85451766,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363520260,30.35081055,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363521838,28.71235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363522035,30.35081055,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363524156,102.2,193.73,193.7,0.91]
["bitfinex","SOLUSD",1761363524357,107.36193955,193.73,193.7,0.91]
["bitfinex","SOLUSD",1761363524540,108.03193955,193.73,193.7,2.97755743]
["bitfinex","SOLUSD",1761363524949,108.03193955,193.73,193.7,0.91]
["bitfinex","SOLUSD",1761363525343,108.03193955,193.73,193.71,6.9015932]
["bitfinex","SOLUSD",1761363526746,109.67039401,193.73,193.71,6.9015932]
["bitfinex","SOLUSD",1761363528862,102.2,193.73,193.71,6.9015932]
["bitfinex","SOLUSD",1761363529067,102.2,193.73,193.71,7.6115932]
["bitfinex","SOLUSD",1761363529366,102.2,193.73,193.71,6.9015932]
["bitfinex","SOLUSD",1761363529547,102.2,193.73,193.7,0.91]
["bitfinex","SOLUSD",1761363529752,102.2,193.73,193.72,7.6115932]
["bitfinex","SOLUSD",1761363535171,0.68,193.72,193.71,7.6115932]
["bitfinex","SOLUSD",1761363537476,2.31845446,193.72,193.71,7.6115932]
["bitfinex","SOLUSD",1761363538173,7.48054407,193.72,193.71,7.6115932]
["bitfinex","SOLUSD",1761363538368,7.48054407,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363538570,0.71,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363538753,0.71,193.71,193.7,7.8115932]
["bitfinex","SOLUSD",1761363540573,6.80054407,193.72,193.7,7.8115932]
["bitfinex","SOLUSD",1761363540753,5.16208961,193.72,193.7,7.8115932]
["bitfinex","SOLUSD",1761363540953,5.16208961,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363541151,0.71,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363541575,0.71,193.71,193.7,2.26755743]
["bitfinex","SOLUSD",1761363545288,0.71,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363546152,8.43316761,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363546778,8.57532918,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363555285,44.19532918,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363557260,43.48532918,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363557479,61.06081152,193.72,193.7,0.87]
["bitfinex","SOLUSD",1761363557658,61.06081152,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363557873,61.77081152,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363558081,61.06081152,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363558286,59.21,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363558581,61.77081152,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363558778,0.71,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363560178,66.92298342,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363560375,66.22298342,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363560686,0.7,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363560875,30.60298342,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363561074,31.30298342,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363561284,30.60298342,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363561487,0.7,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363565392,3.26081152,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363566288,8.42316761,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363571278,5.86235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363571587,8.42316761,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363571988,5.16235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363572996,5.86235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363574494,5.16235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363577801,28.74211236,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363578880,31.30292388,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363579402,30.60292388,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363579599,66.22292388,193.72,193.7,0.9]
["bitfinex","SOLUSD",1761363579901,66.22292388,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363580087,59.2,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363583898,64.36210253,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363588004,66.92291405,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363588405,31.30291405,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363589803,28.04210253,193.72,193.7,0.91]
["bitfinex","SOLUSD",1761363591909,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363592407,22.88,193.72,193.7,0.91]
["bitfinex","SOLUSD",1761363593602,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363594203,22.88,193.72,193.7,0.91]
["bitfinex","SOLUSD",1761363594610,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363594910,22.88,193.72,193.7,0.91]
["bitfinex","SOLUSD",1761363595802,102.2,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761363596711,102.2,193.73,193.71,3.47081152]
["bitfinex","SOLUSD",1761363597007,102.2,193.73,193.72,0.71]
["bitfinex","SOLUSD",1761363597205,30.60215035,193.75,193.71,2.76081152]
["bitfinex","SOLUSD",1761363597405,0.67,193.74,193.71,3.47081152]
["bitfinex","SOLUSD",1761363597614,28.71156054,193.74,193.71,3.47081152]
["bitfinex","SOLUSD",1761363598402,45.01001968,193.77,193.72,0.68]
["bitfinex","SOLUSD",1761363598403,5.16108349,193.76,193.72,0.68]
["bitfinex","SOLUSD",1761363598702,5.85108349,193.76,193.72,0.68]
["bitfinex","SOLUSD",1761363598903,0.69,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761363599603,5.85133595,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761363600320,8.41214747,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761363600828,2.56081152,193.74,193.72,0.68]
["bitfinex","SOLUSD",1761363601207,5.85133595,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761363601404,2.56081152,193.74,193.72,0.68]
["bitfinex","SOLUSD",1761363604517,5.85133595,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761363604819,7.48967545,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761363606022,7.48967545,193.75,193.73,7.00094671]
["bitfinex","SOLUSD",1761363606323,7.48967545,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761363606695,7.48967545,193.75,193.71,7.68094671]
["bitfinex","SOLUSD",1761363610624,7.48967545,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761363610802,7.48967545,193.75,193.72,7.68094671]
["bitfinex","SOLUSD",1761363612520,2.3283395,193.75,193.72,7.68094671]
["bitfinex","SOLUSD",1761363613030,7.48963371,193.75,193.72,7.68094671]
["bitfinex","SOLUSD",1761363613318,2.3283395,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761363613528,2.3283395,193.74,193.71,8.36094671]
["bitfinex","SOLUSD",1761363614924,2.3283395,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761363617104,0.69,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761363619606,0.69,193.74,193.71,14.40339778]
["bitfinex","SOLUSD",1761363619803,7.46963371,193.75,193.71,14.40339778]
["bitfinex","SOLUSD",1761363620433,2.3083395,193.74,193.71,13.72339778]
["bitfinex","SOLUSD",1761363620733,2.3083395,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761363621319,6.79963371,193.75,193.71,0.69]
["bitfinex","SOLUSD",1761363621627,7.46963371,193.75,193.71,0.69]
["bitfinex","SOLUSD",1761363621926,7.46963371,193.75,193.71,16.19507791]
["bitfinex","SOLUSD",1761363622114,2.3083395,193.75,193.71,21.35742277]
["bitfinex","SOLUSD",1761363622314,2.3083395,193.75,193.71,5.85234486]
["bitfinex","SOLUSD",1761363622729,0.67,193.75,193.71,5.85234486]
["bitfinex","SOLUSD",1761363626224,2.3083395,193.75,193.71,5.85234486]
["bitfinex","SOLUSD",1761363626613,0.67,193.74,193.71,5.85234486]
["bitfinex","SOLUSD",1761363627234,0.67,193.74,193.71,11.01340431]
["bitfinex","SOLUSD",1761363627438,0.67,193.74,193.71,5.85105945]
["bitfinex","SOLUSD",1761363627618,0.67,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761363627933,1.6383395,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363628125,2.3083395,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363641244,30.35069559,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363644054,28.71235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363644658,30.35069559,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363646062,28.71235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363648664,30.35069559,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363649459,65.97069559,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363649680,66.11285716,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363650464,68.18094908,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363654369,28.04235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363654563,66.00069559,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363657480,22.88,193.71,193.7,0.88]
["bitfinex","SOLUSD",1761363657850,22.88,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363658174,28.04235609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363660770,22.88,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363661078,139.60050107,193.74,193.7,0.91]
["bitfinex","SOLUSD",1761363661379,163.15050107,193.74,193.7,0.91]
["bitfinex","SOLUSD",1761363661676,22.88,193.72,193.71,0.71]
["bitfinex","SOLUSD",1761363664873,22.88,193.72,193.7,0.91]
["bitfinex","SOLUSD",1761363669287,23.55,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363669581,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363670088,23.55,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363670482,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363670675,23.55,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363674190,26.11034455,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363674491,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363674982,23.55,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363678991,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363679388,3.23034455,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363684580,8.39270064,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363684782,8.53486221,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363691587,8.39270064,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363691787,44.01270064,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363691986,44.15486221,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363692805,41.59451766,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363693007,44.15486221,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363693497,25.44034455,193.72,193.7,0.87]
["bitfinex","SOLUSD",1761363693698,58.5,193.72,193.7,0.87]
["bitfinex","SOLUSD",1761363693898,22.88,193.72,193.7,0.87]
["bitfinex","SOLUSD",1761363694092,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363694782,31.31252056,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363695105,0.71,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761363695693,30.60252056,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363697100,22.88,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363697308,22.88,193.72,193.71,0.67]
["bitfinex","SOLUSD",1761363703213,44.07168483,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761363703418,125.08,193.76,193.71,0.67]
["bitfinex","SOLUSD",1761363703419,109.9214159,193.76,193.71,0.67]
["bitfinex","SOLUSD",1761363703599,107.36107135,193.76,193.71,3.23034455]
["bitfinex","SOLUSD",1761363703799,130.24107135,193.76,193.71,3.23034455]
["bitfinex","SOLUSD",1761363704009,130.24107135,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761363705518,125.08,193.76,193.72,3.23034455]
["bitfinex","SOLUSD",1761363706113,125.08,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761363709714,0.7,193.79,193.74,2.56034455]
["bitfinex","SOLUSD",1761363709909,2.56034455,193.77,193.72,5.16202764]
["bitfinex","SOLUSD",1761363710114,2.56034455,193.76,193.74,5.16207709]
["bitfinex","SOLUSD",1761363710514,3.26034455,193.76,193.74,5.16207709]
["bitfinex","SOLUSD",1761363711612,2.56034455,193.77,193.74,5.82207709]
["bitfinex","SOLUSD",1761363711923,61.78034455,193.78,193.74,5.82207709]
["bitfinex","SOLUSD",1761363714713,0.7,193.77,193.74,5.82207709]
["bitfinex","SOLUSD",1761363715127,0.7,193.77,193.74,5.16207709]
["bitfinex","SOLUSD",1761363715815,0.7,193.77,193.74,5.82207709]
["bitfinex","SOLUSD",1761363716018,0.7,193.77,193.74,5.16207709]
["bitfinex","SOLUSD",1761363716736,3.26034455,193.77,193.74,5.16207709]
["bitfinex","SOLUSD",1761363717335,0.7,193.76,193.74,5.16207709]
["bitfinex","SOLUSD",1761363718230,2.56034455,193.77,193.74,5.16207709]
["bitfinex","SOLUSD",1761363718413,3.23034455,193.77,193.74,5.16207709]
["bitfinex","SOLUSD",1761363719026,0.67,193.77,193.74,11.03357847]
["bitfinex","SOLUSD",1761363719536,0.67,193.77,193.74,10.32357847]
["bitfinex","SOLUSD",1761363720432,0.67,193.77,193.74,11.03357847]
["bitfinex","SOLUSD",1761363720633,138.51,193.8,193.75,3.27034455]
["bitfinex","SOLUSD",1761363721126,138.51,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761363721438,0.67,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761363722625,138.51,193.8,193.76,5.87092493]
["bitfinex","SOLUSD",1761363722829,102.2,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761363723025,0.67,193.79,193.76,20.62579312]
["bitfinex","SOLUSD",1761363723340,0.67,193.79,193.76,18.06544857]
["bitfinex","SOLUSD",1761363723938,0.67,193.79,193.76,18.77544857]
["bitfinex","SOLUSD",1761363724726,0.67,193.79,193.76,21.33579312]
["bitfinex","SOLUSD",1761363725931,0.67,193.79,193.76,8.43126948]
["bitfinex","SOLUSD",1761363726138,0.67,193.79,193.77,15.50107215]
["bitfinex","SOLUSD",1761363726528,0.67,193.79,193.76,8.43126948]
["bitfinex","SOLUSD",1761363726744,0.67,193.79,193.76,5.87092493]
["bitfinex","SOLUSD",1761363727448,0.67,193.79,193.76,21.37199708]
["bitfinex","SOLUSD",1761363727844,102.2,193.8,193.76,21.37199708]
["bitfinex","SOLUSD",1761363728039,102.87,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761363728433,102.87,193.8,193.77,5.87069604]
["bitfinex","SOLUSD",1761363731329,102.2,193.8,193.77,6.79795719]
["bitfinex","SOLUSD",1761363731534,102.2,193.8,193.78,0.71]
["bitfinex","SOLUSD",1761363732150,22.88,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761363732347,22.88,193.81,193.78,2.34726115]
["bitfinex","SOLUSD",1761363732653,22.88,193.81,193.78,17.84593084]
["bitfinex","SOLUSD",1761363733644,0.67,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761363734028,0.67,193.82,193.79,20.65889467]
["bitfinex","SOLUSD",1761363740055,0.67,193.82,193.79,22.29615582]
["bitfinex","SOLUSD",1761363741534,0.67,193.82,193.79,20.65889467]
["bitfinex","SOLUSD",1761363741734,0.67,193.82,193.79,22.29615582]
["bitfinex","SOLUSD",1761363745458,0.67,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761363745639,2.30726115,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761363745831,0.67,193.82,193.77,15.49947043]
["bitfinex","SOLUSD",1761363746036,1.63726115,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761363746555,0.69,193.79,193.76,21.32049437]
["bitfinex","SOLUSD",1761363746758,0.69,193.79,193.76,20.66049437]
["bitfinex","SOLUSD",1761363746960,0.69,193.79,193.76,5.82102394]
["bitfinex","SOLUSD",1761363747349,0.69,193.79,193.77,10.32019091]
["bitfinex","SOLUSD",1761363748964,0.69,193.79,193.77,5.15953511]
["bitfinex","SOLUSD",1761363749149,0.69,193.79,193.76,5.16099638]
["bitfinex","SOLUSD",1761363749350,0.69,193.79,193.76,10.32076783]
["bitfinex","SOLUSD",1761363753170,0.69,193.79,193.76,11.95802898]
["bitfinex","SOLUSD",1761363755867,0.69,193.79,193.76,12.61802898]
["bitfinex","SOLUSD",1761363756173,0.69,193.79,193.76,11.95802898]
["bitfinex","SOLUSD",1761363758852,0.69,193.79,193.76,10.32076783]
["bitfinex","SOLUSD",1761363759054,0.69,193.79,193.76,11.95802898]
["bitfinex","SOLUSD",1761363770293,0.68,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761363770496,0.68,193.81,193.77,2.30726115]
["bitfinex","SOLUSD",1761363771383,0.68,193.81,193.77,6.79782655]
["bitfinex","SOLUSD",1761363773292,0.68,193.81,193.77,7.46782655]
["bitfinex","SOLUSD",1761363773470,0.68,193.81,193.77,6.79782655]
["bitfinex","SOLUSD",1761363775086,0.68,193.81,193.77,7.46782655]
["bitfinex","SOLUSD",1761363775996,0.68,193.81,193.77,5.8305654]
["bitfinex","SOLUSD",1761363780300,0.68,193.81,193.77,5.1605654]
["bitfinex","SOLUSD",1761363785995,2.31726115,193.81,193.77,5.1605654]
["bitfinex","SOLUSD",1761363786198,0.68,193.81,193.77,5.1605654]
["bitfinex","SOLUSD",1761363786393,0.7,193.8,193.77,5.1605654]
["bitfinex","SOLUSD",1761363817344,0.7,193.8,193.77,5.8505654]
["bitfinex","SOLUSD",1761363821547,5.87977145,193.81,193.78,0.69]
["bitfinex","SOLUSD",1761363821735,0.72,193.84,193.8,2.55823379]
["bitfinex","SOLUSD",1761363821919,10.99593228,193.86,193.81,2.55823379]
["bitfinex","SOLUSD",1761363822319,0.72,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761363822528,0.72,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761363822726,23.6,193.85,193.82,2.55823379]
["bitfinex","SOLUSD",1761363824458,23.6,193.85,193.82,3.24823379]
["bitfinex","SOLUSD",1761363825255,23.6,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761363826655,23.6,193.85,193.81,17.53569086]
["bitfinex","SOLUSD",1761363827535,23.6,193.85,193.81,16.84569086]
["bitfinex","SOLUSD",1761363827727,23.6,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761363829959,23.6,193.85,193.82,16.18626798]
["bitfinex","SOLUSD",1761363831351,23.6,193.85,193.82,15.49626798]
["bitfinex","SOLUSD",1761363832647,23.6,193.85,193.82,16.14626798]
["bitfinex","SOLUSD",1761363833247,23.6,193.85,193.82,0.65]
["bitfinex","SOLUSD",1761363833765,0.66,193.84,193.81,23.2139536]
["bitfinex","SOLUSD",1761363834662,0.66,193.84,193.81,23.8639536]
["bitfinex","SOLUSD",1761363839867,22.88,193.85,193.82,0.7]
["bitfinex","SOLUSD",1761363840374,23.55,193.85,193.82,0.7]
["bitfinex","SOLUSD",1761363840576,23.55,193.85,193.81,23.9139536]
["bitfinex","SOLUSD",1761363840759,23.55,193.85,193.82,2.55823379]
["bitfinex","SOLUSD",1761363841978,23.55,193.85,193.81,23.9139536]
["bitfinex","SOLUSD",1761363843378,0.67,193.88,193.83,2.55823379]
["bitfinex","SOLUSD",1761363843876,0.67,193.88,193.84,10.4313657]
["bitfinex","SOLUSD",1761363845255,0.67,193.88,193.84,15.59019468]
["bitfinex","SOLUSD",1761363846362,0.67,193.88,193.84,5.85882898]
["bitfinex","SOLUSD",1761363847778,0.67,193.88,193.84,8.41706277]
["bitfinex","SOLUSD",1761363847975,0.67,193.88,193.85,2.55823379]
["bitfinex","SOLUSD",1761363848175,28.70733673,193.9,193.85,3.25823379]
["bitfinex","SOLUSD",1761363848383,0.67,193.89,193.86,0.7]
["bitfinex","SOLUSD",1761363848578,0.67,193.89,193.86,8.41659549]
["bitfinex","SOLUSD",1761363848783,22.88,193.9,193.87,1.63552099]
["bitfinex","SOLUSD",1761363848993,36.27,193.92,193.88,1.63552099]
["bitfinex","SOLUSD",1761363849297,36.27,193.92,193.88,2.33552099]
["bitfinex","SOLUSD",1761363850162,22.88,193.91,193.88,7.49331199]
["bitfinex","SOLUSD",1761363851289,22.88,193.91,193.88,5.857791]
["bitfinex","SOLUSD",1761363851489,0.67,193.91,193.88,7.49331199]
["bitfinex","SOLUSD",1761363852570,23.55,193.92,193.88,5.857791]
["bitfinex","SOLUSD",1761363852774,0.67,193.91,193.88,7.49331199]
["bitfinex","SOLUSD",1761363853687,0.67,193.91,193.87,2.33552099]
["bitfinex","SOLUSD",1761363854874,0.67,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761363855065,0.67,193.91,193.87,7.4935695]
["bitfinex","SOLUSD",1761363855380,0.67,193.91,193.88,0.7]
["bitfinex","SOLUSD",1761363858265,22.88,193.92,193.9,1.63552099]
["bitfinex","SOLUSD",1761363858579,0.2,193.93,193.91,1.63552099]
["bitfinex","SOLUSD",1761363858762,0.2,193.93,193.91,2.33552099]
["bitfinex","SOLUSD",1761363865892,0.9,193.93,193.91,1.63552099]
["bitfinex","SOLUSD",1761363866993,0.2,193.93,193.91,1.63552099]
["bitfinex","SOLUSD",1761363867294,0.9,193.93,193.9,2.33552099]
["bitfinex","SOLUSD",1761363867801,0.9,193.93,193.9,7.49273926]
["bitfinex","SOLUSD",1761363868098,0.9,193.93,193.88,12.89457396]
["bitfinex","SOLUSD",1761363868099,0.7,193.92,193.89,1.63552099]
["bitfinex","SOLUSD",1761363868305,0.9,193.93,193.9,1.63552099]
["bitfinex","SOLUSD",1761363868992,0.2,193.93,193.9,7.49274325]
["bitfinex","SOLUSD",1761363869568,0.9,193.93,193.9,7.49274325]
["bitfinex","SOLUSD",1761363869990,0.9,193.93,193.9,6.79274325]
["bitfinex","SOLUSD",1761363870380,0.7,193.92,193.9,5.15722226]
["bitfinex","SOLUSD",1761363870593,0.7,193.92,193.89,1.63552099]
["bitfinex","SOLUSD",1761363872602,0.7,193.92,193.89,6.79301729]
["bitfinex","SOLUSD",1761363873586,0.7,193.92,193.89,7.49301729]
["bitfinex","SOLUSD",1761363875687,0.2,193.93,193.9,1.63552099]
["bitfinex","SOLUSD",1761363875904,0.9,193.93,193.9,1.63552099]
["bitfinex","SOLUSD",1761363876709,0.9,193.93,193.9,6.79267276]
["bitfinex","SOLUSD",1761363877400,0.7,193.92,193.9,5.15715177]
["bitfinex","SOLUSD",1761363883006,0.7,193.92,193.88,1.63552099]
["bitfinex","SOLUSD",1761363883190,0.7,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761363883986,0.7,193.92,193.88,2.33552099]
["bitfinex","SOLUSD",1761363884303,0.7,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761363891911,0.7,193.92,193.88,7.49333373]
["bitfinex","SOLUSD",1761363895224,0.7,193.92,193.88,5.85781274]
["bitfinex","SOLUSD",1761363896522,0.7,193.92,193.88,5.15781274]
["bitfinex","SOLUSD",1761363897733,2.33552099,193.92,193.88,5.15781274]
["bitfinex","SOLUSD",1761363898103,0.69,193.91,193.88,5.15781274]
["bitfinex","SOLUSD",1761363898827,0.69,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761363900525,1.63552099,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761363900903,0.69,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761363903032,1.63552099,193.87,193.82,0.71]
["bitfinex","SOLUSD",1761363903333,1.63552099,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761363903538,0.69,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761363903733,0.69,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761363904036,0.69,193.88,193.84,2.34552099]
["bitfinex","SOLUSD",1761363904214,0.69,193.88,193.85,0.71]
["bitfinex","SOLUSD",1761363904606,0.69,193.88,193.84,1.63552099]
["bitfinex","SOLUSD",1761363904930,0.69,193.88,193.84,7.50423899]
["bitfinex","SOLUSD",1761363905503,0.69,193.88,193.83,5.15904884]
["bitfinex","SOLUSD",1761363905701,0.69,193.88,193.83,6.79456983]
["bitfinex","SOLUSD",1761363905906,0.69,193.88,193.83,7.50456983]
["bitfinex","SOLUSD",1761363910743,0.69,193.88,193.83,8.4253845]
["bitfinex","SOLUSD",1761363911318,3.24633566,193.88,193.83,8.4253845]
["bitfinex","SOLUSD",1761363911520,0.69,193.87,193.83,8.4253845]
["bitfinex","SOLUSD",1761363913962,3.24633566,193.87,193.81,7.71578019]
["bitfinex","SOLUSD",1761363914116,2.55633566,193.86,193.81,7.71578019]
["bitfinex","SOLUSD",1761363914318,3.24633566,193.86,193.81,7.71578019]
["bitfinex","SOLUSD",1761363914515,0.69,193.85,193.81,7.71578019]
["bitfinex","SOLUSD",1761363914738,0.69,193.85,193.81,8.42578019]
["bitfinex","SOLUSD",1761363914946,0.69,193.85,193.81,5.86944453]
["bitfinex","SOLUSD",1761363915246,3.24633566,193.85,193.81,5.15944453]
["bitfinex","SOLUSD",1761363915625,0.69,193.84,193.81,5.15944453]
["bitfinex","SOLUSD",1761363916056,0.69,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761363916255,0.69,193.86,193.82,3.26633566]
["bitfinex","SOLUSD",1761363919154,0.69,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761363934245,0.69,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761363934246,2.55633566,193.84,193.77,0.71]
["bitfinex","SOLUSD",1761363934452,2.55633566,193.81,193.76,18.77358046]
["bitfinex","SOLUSD",1761363934996,0.68,193.8,193.76,18.77358046]
["bitfinex","SOLUSD",1761363935349,0.68,193.8,193.76,21.32991612]
["bitfinex","SOLUSD",1761363935848,2.55633566,193.82,193.77,0.71]
["bitfinex","SOLUSD",1761363936155,0.68,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761363936358,0.68,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761363937270,0.68,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761363939262,0.68,193.81,193.77,5.87075759]
["bitfinex","SOLUSD",1761363939666,3.23633566,193.81,193.77,5.87075759]
["bitfinex","SOLUSD",1761363940180,0.68,193.8,193.77,5.87075759]
["bitfinex","SOLUSD",1761363940881,0.68,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761363942496,0.68,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761363943957,0.68,193.8,193.76,18.77358046]
["bitfinex","SOLUSD",1761363944156,2.55633566,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761363944376,3.23633566,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761363944686,3.23633566,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761363946483,0.68,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761363947269,3.23633566,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761363947469,0.68,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761363948585,0.68,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761363948790,0.68,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761363949085,3.23633566,193.84,193.78,3.26633566]
["bitfinex","SOLUSD",1761363949283,0.68,193.84,193.79,38.15633566]
["bitfinex","SOLUSD",1761363949481,0.68,193.84,193.79,38.86633566]
["bitfinex","SOLUSD",1761363950367,0.68,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761363951166,3.23633566,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761363951370,0.65,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761363954387,0.65,193.83,193.8,5.81995872]
["bitfinex","SOLUSD",1761363954775,3.20633566,193.83,193.79,41.42020223]
["bitfinex","SOLUSD",1761363954968,3.20633566,193.83,193.79,40.76020223]
["bitfinex","SOLUSD",1761363955168,0.65,193.82,193.79,40.76020223]
["bitfinex","SOLUSD",1761363955565,2.55633566,193.82,193.79,41.42020223]
["bitfinex","SOLUSD",1761363956089,3.20633566,193.82,193.79,41.42020223]
["bitfinex","SOLUSD",1761363959192,2.55633566,193.82,193.79,35.6]
["bitfinex","SOLUSD",1761363959489,3.21633566,193.81,193.79,35.6]
["bitfinex","SOLUSD",1761363960290,0.66,193.81,193.79,35.6]
["bitfinex","SOLUSD",1761363960798,3.21633566,193.81,193.76,2.55633566]
["bitfinex","SOLUSD",1761363960971,2.55633566,193.8,193.76,36.27]
["bitfinex","SOLUSD",1761363961292,3.21633566,193.8,193.76,36.27]
["bitfinex","SOLUSD",1761363961596,0.66,193.79,193.76,35.6]
["bitfinex","SOLUSD",1761363961896,3.21633566,193.79,193.76,35.6]
["bitfinex","SOLUSD",1761363962188,3.21633566,193.79,193.76,40.76091091]
["bitfinex","SOLUSD",1761363962394,0.66,193.79,193.76,40.76091091]
["bitfinex","SOLUSD",1761363962991,0.66,193.79,193.76,35.6]
["bitfinex","SOLUSD",1761363964177,3.21633566,193.79,193.76,35.6]
["bitfinex","SOLUSD",1761363964401,2.55633566,193.77,193.72,5.16186857]
["bitfinex","SOLUSD",1761363964697,0.66,193.76,193.73,35.6]
["bitfinex","SOLUSD",1761363965297,2.55633566,193.75,193.73,35.6]
["bitfinex","SOLUSD",1761363965484,3.21633566,193.76,193.73,35.6]
["bitfinex","SOLUSD",1761363965685,0.66,193.75,193.73,35.6]
["bitfinex","SOLUSD",1761363969798,0.66,193.75,193.72,10.3227877]
["bitfinex","SOLUSD",1761363970302,5.16022498,193.79,193.72,10.3227877]
["bitfinex","SOLUSD",1761363970489,3.21633566,193.78,193.73,3.22633566]
["bitfinex","SOLUSD",1761363970805,1.63807442,193.77,193.72,5.83076547]
["bitfinex","SOLUSD",1761363971103,2.29807442,193.77,193.72,7.46883989]
["bitfinex","SOLUSD",1761363971308,0.66,193.76,193.72,10.32284654]
["bitfinex","SOLUSD",1761363971613,2.29807442,193.76,193.71,35.6]
["bitfinex","SOLUSD",1761363971773,2.29807442,193.76,193.71,15.50347536]
["bitfinex","SOLUSD",1761363971979,0.66,193.75,193.71,15.50347536]
["bitfinex","SOLUSD",1761363972307,2.29807442,193.75,193.71,15.50347536]
["bitfinex","SOLUSD",1761363972603,2.29807442,193.75,193.71,20.66581533]
["bitfinex","SOLUSD",1761363972805,0.66,193.74,193.71,20.66581533]
["bitfinex","SOLUSD",1761363973605,0.66,193.74,193.71,21.33581533]
["bitfinex","SOLUSD",1761363975780,1.63807442,193.77,193.71,22.30388975]
["bitfinex","SOLUSD",1761363975980,2.29807442,193.78,193.73,1.63807442]
["bitfinex","SOLUSD",1761363976183,0.66,193.77,193.73,2.30807442]
["bitfinex","SOLUSD",1761363977406,0.66,193.77,193.73,1.63807442]
["bitfinex","SOLUSD",1761363977596,0.66,193.77,193.72,2.30807442]
["bitfinex","SOLUSD",1761363978105,0.66,193.77,193.72,7.47001564]
["bitfinex","SOLUSD",1761363979693,7.45896722,193.77,193.72,5.83194122]
["bitfinex","SOLUSD",1761363980099,0.69,193.76,193.72,5.83194122]
["bitfinex","SOLUSD",1761363980898,0.69,193.76,193.72,5.16194122]
["bitfinex","SOLUSD",1761363981110,2.32807442,193.76,193.72,5.16194122]
["bitfinex","SOLUSD",1761363981288,0.69,193.75,193.72,5.16194122]
["bitfinex","SOLUSD",1761363982706,0.69,193.75,193.72,5.88194122]
["bitfinex","SOLUSD",1761363983204,0.69,193.75,193.72,5.16194122]
["bitfinex","SOLUSD",1761363983592,0.69,193.75,193.71,12.68127499]
["bitfinex","SOLUSD",1761363986910,0.69,193.75,193.71,10.32320057]
["bitfinex","SOLUSD",1761363987093,0.69,193.75,193.71,5.16230777]
["bitfinex","SOLUSD",1761363988203,0.69,193.75,193.7,51.30427659]
["bitfinex","SOLUSD",1761363988204,1.63807442,193.74,193.7,51.30427659]
["bitfinex","SOLUSD",1761363988406,5.851404,193.75,193.7,51.30427659]
["bitfinex","SOLUSD",1761363988606,0.69,193.74,193.7,51.30427659]
["bitfinex","SOLUSD",1761363988809,0.69,193.74,193.7,0.2]
["bitfinex","SOLUSD",1761363989523,5.16182315,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761363989890,0.69,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761363997504,102.2,193.74,193.71,2.35807442]
["bitfinex","SOLUSD",1761363998121,102.89,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761363999818,102.2,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761364001054,102.2,193.74,193.71,7.52033959]
["bitfinex","SOLUSD",1761364001398,102.2,193.74,193.72,0.72]
["bitfinex","SOLUSD",1761364005314,0.69,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761364005927,5.85136546,193.75,193.72,0.72]
["bitfinex","SOLUSD",1761364006123,28.73136546,193.75,193.71,7.52033959]
["bitfinex","SOLUSD",1761364006312,0.69,193.74,193.71,7.52033959]
["bitfinex","SOLUSD",1761364006712,0.69,193.74,193.7,5.36255566]
["bitfinex","SOLUSD",1761364006920,0.69,193.74,193.7,6.08255566]
["bitfinex","SOLUSD",1761364007117,0.69,193.74,193.7,13.60289525]
["bitfinex","SOLUSD",1761364007632,0.69,193.74,193.7,12.88289525]
["bitfinex","SOLUSD",1761364007807,0.69,193.74,193.7,13.60289525]
["bitfinex","SOLUSD",1761364008521,7.24966718,193.74,193.7,7.72033959]
["bitfinex","SOLUSD",1761364008703,6.79966718,193.74,193.7,7.72033959]
["bitfinex","SOLUSD",1761364009139,6.79966718,193.74,193.7,8.44033959]
["bitfinex","SOLUSD",1761364010010,5.16159276,193.74,193.71,0.71]
["bitfinex","SOLUSD",1761364010610,5.86159276,193.74,193.71,0.71]
["bitfinex","SOLUSD",1761364010925,5.86159276,193.74,193.7,8.43033959]
["bitfinex","SOLUSD",1761364012934,5.86159276,193.74,193.7,7.72033959]
["bitfinex","SOLUSD",1761364013134,5.86159276,193.74,193.71,0.71]
["bitfinex","SOLUSD",1761364017338,0.7,193.73,193.7,0.91]
["bitfinex","SOLUSD",1761364017555,5.86159276,193.74,193.7,7.92033959]
["bitfinex","SOLUSD",1761364017843,5.86159276,193.74,193.71,0.71]
["bitfinex","SOLUSD",1761364018339,0.72,193.73,193.7,0.86]
["bitfinex","SOLUSD",1761364020336,5.16159276,193.74,193.7,0.2]
["bitfinex","SOLUSD",1761364020632,5.88159276,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761364020829,0.72,193.73,193.7,0.86]
["bitfinex","SOLUSD",1761364022521,0.72,193.73,193.7,2.49807442]
["bitfinex","SOLUSD",1761364022722,5.16159276,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761364023324,5.88159276,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761364026639,5.88159276,193.74,193.71,16.16427659]
["bitfinex","SOLUSD",1761364026838,0.72,193.73,193.71,15.50427659]
["bitfinex","SOLUSD",1761364027023,0.72,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761364027449,5.16159276,193.74,193.71,15.50427659]
["bitfinex","SOLUSD",1761364027741,5.88159276,193.74,193.71,16.16427659]
["bitfinex","SOLUSD",1761364027935,5.16159276,193.74,193.71,15.50427659]
["bitfinex","SOLUSD",1761364028122,5.88159276,193.74,193.71,16.16427659]
["bitfinex","SOLUSD",1761364028444,5.88159276,193.74,193.71,0.66]
["bitfinex","SOLUSD",1761364028737,5.88159276,193.74,193.72,15.50427659]
["bitfinex","SOLUSD",1761364029332,0.72,193.73,193.72,15.50427659]
["bitfinex","SOLUSD",1761364029831,5.88159276,193.74,193.72,15.50427659]
["bitfinex","SOLUSD",1761364030019,0.72,193.73,193.72,15.50427659]
["bitfinex","SOLUSD",1761364030224,5.88159276,193.74,193.72,15.50427659]
["bitfinex","SOLUSD",1761364030424,5.16159276,193.74,193.72,15.50427659]
["bitfinex","SOLUSD",1761364030632,5.88159276,193.74,193.72,15.50427659]
["bitfinex","SOLUSD",1761364037749,0.72,193.73,193.72,15.50427659]
["bitfinex","SOLUSD",1761364039260,5.88182315,193.73,193.72,15.50427659]
["bitfinex","SOLUSD",1761364039432,8.44177947,193.73,193.7,0.2]
["bitfinex","SOLUSD",1761364039630,2.55995632,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761364040150,3.25995632,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761364040530,8.42231241,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761364042039,31.30231241,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761364042553,31.44447398,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761364043943,67.06447398,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761364059567,44.18447398,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761364059866,48.81273609,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761364066168,48.81273609,193.71,193.69,0.2]
["bitfinex","SOLUSD",1761364066351,5.81991264,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761364066854,7.88821843,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761364067877,13.05084104,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761364076285,13.19300261,193.7,193.69,0.2]
["bitfinex","SOLUSD",1761364078678,13.19300261,193.7,193.68,0.1]
["bitfinex","SOLUSD",1761364078989,38.87995632,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761364079379,40.94836907,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761364079793,38.38841275,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761364079989,40.94836907,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761364080186,41.09053064,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761364081075,46.25341979,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761364084511,57.129895,193.69,193.68,1e-08]
["bitfinex","SOLUSD",1761364084799,0.14216157,193.68,193.67,0.2]
["bitfinex","SOLUSD",1761364084995,3.40211789,193.68,193.67,0.2]
["bitfinex","SOLUSD",1761364085194,22.88,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761364085389,61.05995632,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761364085595,61.75995632,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761364085984,63.82868999,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761364086388,68.99237892,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761364087099,69.13454049,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761364087307,67.06580682,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761364088100,77.94228203,193.66,193.65,0.1]
["bitfinex","SOLUSD",1761364089595,11.01863678,193.65,193.64,0.2]
["bitfinex","SOLUSD",1761364089880,14.2785931,193.65,193.63,0.1]
["bitfinex","SOLUSD",1761364090084,14.2785931,193.65,193.61,0.2]
["bitfinex","SOLUSD",1761364090085,23.02216157,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364090283,63.78207421,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364090481,64.48207421,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364090918,2.06926877,193.64,193.61,0.91]
["bitfinex","SOLUSD",1761364091082,2.55995632,193.68,193.61,8.63494665]
["bitfinex","SOLUSD",1761364091398,22.88,193.67,193.62,3.26995632]
["bitfinex","SOLUSD",1761364091599,14.19124739,193.72,193.65,2.55995632]
["bitfinex","SOLUSD",1761364091800,9.02912081,193.72,193.68,2.55995632]
["bitfinex","SOLUSD",1761364092191,9.02912081,193.72,193.7,2.55995632]
["bitfinex","SOLUSD",1761364092397,9.02912081,193.72,193.71,0.71]
["bitfinex","SOLUSD",1761364100209,9.02912081,193.72,193.71,14.90199675]
["bitfinex","SOLUSD",1761364105100,9.02912081,193.72,193.71,16.54061775]
["bitfinex","SOLUSD",1761364105416,9.02912081,193.72,193.71,21.70297384]
["bitfinex","SOLUSD",1761364105597,22.88,193.75,193.71,21.70297384]
["bitfinex","SOLUSD",1761364105796,22.88,193.75,193.72,2.318621]
["bitfinex","SOLUSD",1761364106297,22.88,193.76,193.73,16.18427659]
["bitfinex","SOLUSD",1761364106499,22.88,193.76,193.73,17.82289759]
["bitfinex","SOLUSD",1761364106695,22.88,193.75,193.74,0.68]
["bitfinex","SOLUSD",1761364107004,22.88,193.75,193.74,16.18427659]
["bitfinex","SOLUSD",1761364107204,40.90000796,193.8,193.74,22.98445246]
["bitfinex","SOLUSD",1761364107402,40.90000796,193.8,193.75,0.68]
["bitfinex","SOLUSD",1761364107718,63.78000796,193.8,193.75,0.68]
["bitfinex","SOLUSD",1761364107906,63.78000796,193.8,193.76,15.50187314]
["bitfinex","SOLUSD",1761364108516,22.88,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761364110801,22.88,193.78,193.77,16.18187314]
["bitfinex","SOLUSD",1761364116731,48.61894848,193.82,193.77,16.18187314]
["bitfinex","SOLUSD",1761364116732,5.15995872,193.8,193.77,16.18187314]
["bitfinex","SOLUSD",1761364117021,22.88,193.79,193.78,0.68]
["bitfinex","SOLUSD",1761364117223,5.15960394,193.82,193.78,2.318621]
["bitfinex","SOLUSD",1761364117418,5.15960394,193.82,193.79,2.318621]
["bitfinex","SOLUSD",1761364117806,5.1583617,193.86,193.81,1.638621]
["bitfinex","SOLUSD",1761364118006,5.8683617,193.86,193.81,1.638621]
["bitfinex","SOLUSD",1761364118326,7.5069827,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761364118530,22.88,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761364119733,28.74918877,193.83,193.81,15.49706847]
["bitfinex","SOLUSD",1761364119926,30.38780977,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761364120111,0.71,193.82,193.8,15.49706847]
["bitfinex","SOLUSD",1761364120318,30.38780977,193.83,193.8,15.49706847]
["bitfinex","SOLUSD",1761364120711,0.71,193.82,193.8,15.49706847]
["bitfinex","SOLUSD",1761364121410,29.67780977,193.83,193.8,15.49706847]
["bitfinex","SOLUSD",1761364121611,30.38780977,193.83,193.8,15.49706847]
["bitfinex","SOLUSD",1761364123020,28.74918877,193.83,193.8,16.17706847]
["bitfinex","SOLUSD",1761364126231,30.38780977,193.83,193.8,16.17706847]
["bitfinex","SOLUSD",1761364127913,28.74918877,193.83,193.8,16.17706847]
["bitfinex","SOLUSD",1761364131733,0.71,193.82,193.8,15.49706847]
["bitfinex","SOLUSD",1761364132741,28.03918877,193.83,193.8,15.49706847]
["bitfinex","SOLUSD",1761364133036,28.74918877,193.83,193.8,16.17706847]
["bitfinex","SOLUSD",1761364133238,29.67780977,193.83,193.8,15.49706847]
["bitfinex","SOLUSD",1761364133420,0.71,193.82,193.8,15.49706847]
["bitfinex","SOLUSD",1761364133835,0.71,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761364134033,0.71,193.82,193.79,16.17706847]
["bitfinex","SOLUSD",1761364135839,1.638621,193.8,193.75,0.68]
["bitfinex","SOLUSD",1761364136238,0.71,193.79,193.76,15.50187314]
["bitfinex","SOLUSD",1761364136738,1.638621,193.79,193.76,16.18187314]
["bitfinex","SOLUSD",1761364137119,0.71,193.78,193.76,15.50187314]
["bitfinex","SOLUSD",1761364138141,1.638621,193.79,193.76,16.17187314]
["bitfinex","SOLUSD",1761364138540,1.638621,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761364138743,36.52216157,193.78,193.72,0.67]
["bitfinex","SOLUSD",1761364138744,1.638621,193.73,193.72,0.67]
["bitfinex","SOLUSD",1761364138944,0.14216157,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761364139121,1.78078257,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761364139624,1.638621,193.75,193.72,0.67]
["bitfinex","SOLUSD",1761364139835,1.638621,193.74,193.72,0.67]
["bitfinex","SOLUSD",1761364140040,0.66,193.75,193.72,0.67]
["bitfinex","SOLUSD",1761364140041,1.638621,193.73,193.72,0.67]
["bitfinex","SOLUSD",1761364140641,1.638621,193.73,193.71,0.67]
["bitfinex","SOLUSD",1761364141531,1.638621,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761364144049,2.298621,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761364145042,1.638621,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761364146122,5.82129676,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761364146949,5.16096512,193.77,193.71,7.47084613]
["bitfinex","SOLUSD",1761364147253,6.79958612,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761364147628,1.638621,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761364148250,5.16096512,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761364148454,6.79958612,193.77,193.72,5.83202078]
["bitfinex","SOLUSD",1761364148843,6.79958612,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761364149238,1.638621,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761364152761,2.55970596,193.76,193.73,0.67]
["bitfinex","SOLUSD",1761364153260,7.72067108,193.77,193.73,0.67]
["bitfinex","SOLUSD",1761364153558,7.72025079,193.78,193.73,5.83181807]
["bitfinex","SOLUSD",1761364153753,7.72025079,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761364154759,5.16054483,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761364158754,28.70026179,193.79,193.74,3.22970596]
["bitfinex","SOLUSD",1761364159060,28.70026179,193.79,193.75,3.22970596]
["bitfinex","SOLUSD",1761364159453,28.70026179,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761364160662,0.71,193.78,193.73,7.72149883]
["bitfinex","SOLUSD",1761364160870,0.71,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761364161761,5.87053008,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761364161959,5.16053008,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761364164566,5.87053008,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761364164768,5.16053008,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761364169447,5.87024913,193.79,193.74,5.85146188]
["bitfinex","SOLUSD",1761364169874,5.87024913,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761364170767,107.35998024,193.8,193.75,5.85124735]
["bitfinex","SOLUSD",1761364170957,102.2,193.8,193.77,2.55970596]
["bitfinex","SOLUSD",1761364171153,102.2,193.8,193.78,2.55970596]
["bitfinex","SOLUSD",1761364171360,102.2,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761364171863,5.15894933,193.84,193.79,3.24970596]
["bitfinex","SOLUSD",1761364172068,5.86894933,193.84,193.8,3.24970596]
["bitfinex","SOLUSD",1761364172265,22.88,193.83,193.81,0.69]
["bitfinex","SOLUSD",1761364172467,22.88,193.83,193.8,0.69]
["bitfinex","SOLUSD",1761364172680,22.88,193.83,193.8,3.24970596]
["bitfinex","SOLUSD",1761364173579,0.71,193.82,193.79,2.55970596]
["bitfinex","SOLUSD",1761364174079,28.0392708,193.83,193.8,0.69]
["bitfinex","SOLUSD",1761364174256,28.7492708,193.83,193.8,0.69]
["bitfinex","SOLUSD",1761364178071,28.7492708,193.83,193.8,3.24970596]
["bitfinex","SOLUSD",1761364180682,35.7,193.87,193.82,2.55970596]
["bitfinex","SOLUSD",1761364180851,5.1581518,193.87,193.83,2.55970596]
["bitfinex","SOLUSD",1761364181365,5.8681518,193.87,193.83,3.24970596]
["bitfinex","SOLUSD",1761364181559,0.71,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761364181759,5.86814693,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761364183073,0.71,193.87,193.84,3.24970596]
["bitfinex","SOLUSD",1761364187577,107.35785718,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761364187881,108.06785718,193.88,193.85,0.69]
["bitfinex","SOLUSD",1761364188082,0.71,193.87,193.84,3.24970596]
["bitfinex","SOLUSD",1761364190790,0.71,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761364190992,0.71,193.87,193.84,3.24970596]
["bitfinex","SOLUSD",1761364195776,108.03785718,193.88,193.84,3.24970596]
["bitfinex","SOLUSD",1761364195980,0.68,193.87,193.84,3.24970596]
["bitfinex","SOLUSD",1761364200692,102.2,193.88,193.84,2.55970596]
["bitfinex","SOLUSD",1761364200883,102.2,193.88,193.85,3.25970596]
["bitfinex","SOLUSD",1761364201077,102.2,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761364201287,102.88,193.88,193.85,3.25970596]
["bitfinex","SOLUSD",1761364201777,0.68,193.87,193.85,2.55970596]
["bitfinex","SOLUSD",1761364202596,102.2,193.88,193.85,2.55970596]
["bitfinex","SOLUSD",1761364202791,102.2,193.88,193.86,3.25970596]
["bitfinex","SOLUSD",1761364202994,102.2,193.88,193.87,2.55970596]
["bitfinex","SOLUSD",1761364203176,8.62422133,193.89,193.87,2.55970596]
["bitfinex","SOLUSD",1761364203571,9.30422133,193.89,193.87,2.55970596]
["bitfinex","SOLUSD",1761364204693,8.62422133,193.89,193.88,3.25970596]
["bitfinex","SOLUSD",1761364205206,8.62422133,193.89,193.87,8.41777191]
["bitfinex","SOLUSD",1761364205571,0.2,193.9,193.87,8.41777191]
["bitfinex","SOLUSD",1761364205772,0.88,193.9,193.87,8.41777191]
["bitfinex","SOLUSD",1761364206271,0.68,193.89,193.86,2.55970596]
["bitfinex","SOLUSD",1761364206475,3.23970596,193.89,193.84,2.55970596]
["bitfinex","SOLUSD",1761364206681,3.23970596,193.89,193.83,2.55970596]
["bitfinex","SOLUSD",1761364206901,0.68,193.88,193.83,2.55970596]
["bitfinex","SOLUSD",1761364207587,0.68,193.88,193.83,3.25970596]
["bitfinex","SOLUSD",1761364208398,0.68,193.88,193.83,7.71873075]
["bitfinex","SOLUSD",1761364210114,8.39764193,193.88,193.81,5.15944576]
["bitfinex","SOLUSD",1761364210277,2.55970596,193.85,193.79,2.55970596]
["bitfinex","SOLUSD",1761364210677,0.68,193.84,193.79,2.55970596]
["bitfinex","SOLUSD",1761364211001,0.68,193.85,193.8,3.25970596]
["bitfinex","SOLUSD",1761364211386,0.68,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761364212504,0.68,193.85,193.81,5.85965362]
["bitfinex","SOLUSD",1761364212889,0.68,193.85,193.81,5.15965362]
["bitfinex","SOLUSD",1761364218288,5.83868997,193.85,193.8,7.49638115]
["bitfinex","SOLUSD",1761364218486,5.83868997,193.85,193.8,6.79638115]
["bitfinex","SOLUSD",1761364218684,2.31646936,193.84,193.78,2.33646936]
["bitfinex","SOLUSD",1761364218883,2.31646936,193.84,193.74,43.17797719]
["bitfinex","SOLUSD",1761364218884,1.63646936,193.8,193.74,43.17797719]
["bitfinex","SOLUSD",1761364219086,0.68,193.79,193.74,43.17797719]
["bitfinex","SOLUSD",1761364219795,0.68,193.79,193.75,2.30646936]
["bitfinex","SOLUSD",1761364220189,0.68,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761364221407,0.68,193.79,193.75,7.46763248]
["bitfinex","SOLUSD",1761364223312,7.47675248,193.79,193.74,35.68]
["bitfinex","SOLUSD",1761364223603,0.68,193.79,193.75,2.30646936]
["bitfinex","SOLUSD",1761364223810,0.68,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761364225102,0.68,193.79,193.75,5.83128414]
["bitfinex","SOLUSD",1761364226013,0.68,193.79,193.75,5.16128414]
["bitfinex","SOLUSD",1761364226203,0.67,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761364227516,0.67,193.81,193.76,5.83081653]
["bitfinex","SOLUSD",1761364227891,0.67,193.81,193.76,5.16081653]
["bitfinex","SOLUSD",1761364228092,0.67,193.81,193.76,5.83081653]
["bitfinex","SOLUSD",1761364228795,0.67,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761364228996,5.15950633,193.82,193.77,2.30646936]
["bitfinex","SOLUSD",1761364229205,5.82950633,193.82,193.77,2.30646936]
["bitfinex","SOLUSD",1761364229418,5.82950633,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761364229797,0.67,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761364230492,0.67,193.81,193.77,1.63646936]
["bitfinex","SOLUSD",1761364230695,5.829695,193.81,193.77,2.30646936]
["bitfinex","SOLUSD",1761364231218,7.46616436,193.81,193.75,2.30646936]
["bitfinex","SOLUSD",1761364231407,0.67,193.8,193.75,2.30646936]
["bitfinex","SOLUSD",1761364231604,0.67,193.8,193.76,2.30646936]
["bitfinex","SOLUSD",1761364232512,5.83005365,193.8,193.76,2.30646936]
["bitfinex","SOLUSD",1761364232809,6.79652301,193.8,193.74,6.79779562]
["bitfinex","SOLUSD",1761364233011,0.67,193.79,193.74,5.16132626]
["bitfinex","SOLUSD",1761364233515,5.83031526,193.79,193.74,5.83132626]
["bitfinex","SOLUSD",1761364233919,0.67,193.78,193.74,5.83132626]
["bitfinex","SOLUSD",1761364237517,0.67,193.78,193.74,7.46779562]
["bitfinex","SOLUSD",1761364238223,0.67,193.78,193.73,6.79829251]
["bitfinex","SOLUSD",1761364238706,0.67,193.78,193.73,7.46829251]
["bitfinex","SOLUSD",1761364240923,0.67,193.78,193.73,6.79829251]
["bitfinex","SOLUSD",1761364241125,0.67,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761364242826,1.63646936,193.75,193.69,6.79933146]
["bitfinex","SOLUSD",1761364243027,1.63646936,193.75,193.69,7.46933146]
["bitfinex","SOLUSD",1761364243323,0.67,193.74,193.69,5.8328621]
["bitfinex","SOLUSD",1761364243809,0.67,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761364244416,0.67,193.74,193.7,5.83255976]
["bitfinex","SOLUSD",1761364246525,0.14216157,193.78,193.71,2.30646936]
["bitfinex","SOLUSD",1761364246707,0.67,193.78,193.73,1.63646936]
["bitfinex","SOLUSD",1761364247030,0.67,193.78,193.74,1.63646936]
["bitfinex","SOLUSD",1761364247208,0.67,193.78,193.72,0.67]
["bitfinex","SOLUSD",1761364247525,0.67,193.78,193.73,1.63646936]
["bitfinex","SOLUSD",1761364247824,5.83061409,193.78,193.73,1.63646936]
["bitfinex","SOLUSD",1761364248026,5.83061409,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761364248212,0.67,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761364248615,0.67,193.77,193.73,1.63646936]
["bitfinex","SOLUSD",1761364248922,0.67,193.77,193.73,2.30646936]
["bitfinex","SOLUSD",1761364249714,0.67,193.77,193.73,2.33646936]
["bitfinex","SOLUSD",1761364250919,5.83091204,193.77,193.72,6.79835568]
["bitfinex","SOLUSD",1761364251111,0.71,193.76,193.72,7.49835568]
["bitfinex","SOLUSD",1761364251428,0.71,193.76,193.72,5.86188632]
["bitfinex","SOLUSD",1761364252005,5.87103159,193.76,193.72,5.86188632]
["bitfinex","SOLUSD",1761364253015,5.16049127,193.78,193.73,2.33646936]
["bitfinex","SOLUSD",1761364253215,7.50696063,193.78,193.73,2.33646936]
["bitfinex","SOLUSD",1761364253526,0.71,193.77,193.73,2.33646936]
["bitfinex","SOLUSD",1761364254728,5.87085742,193.77,193.73,2.33646936]
["bitfinex","SOLUSD",1761364255118,0.71,193.76,193.73,2.33646936]
["bitfinex","SOLUSD",1761364255828,0.71,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761364256314,0.71,193.76,193.72,6.79835568]
["bitfinex","SOLUSD",1761364256517,0.71,193.76,193.72,7.49835568]
["bitfinex","SOLUSD",1761364257520,5.87108455,193.76,193.72,2.33646936]
["bitfinex","SOLUSD",1761364257747,5.87108455,193.76,193.72,0.7]
["bitfinex","SOLUSD",1761364258112,0.67,193.75,193.72,0.7]
["bitfinex","SOLUSD",1761364259332,5.16108455,193.76,193.72,2.33646936]
["bitfinex","SOLUSD",1761364259511,5.83108455,193.76,193.72,2.33646936]
["bitfinex","SOLUSD",1761364259709,5.83108455,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761364260817,0.67,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761364261127,0.67,193.76,193.73,2.34646936]
["bitfinex","SOLUSD",1761364261428,36.37,193.79,193.74,1.63646936]
["bitfinex","SOLUSD",1761364261621,36.37,193.79,193.74,2.34646936]
["bitfinex","SOLUSD",1761364261817,5.83039623,193.79,193.75,2.34646936]
["bitfinex","SOLUSD",1761364262526,5.16039623,193.79,193.75,2.34646936]
["bitfinex","SOLUSD",1761364262732,5.83039623,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761364264430,5.83039623,193.79,193.75,2.34646936]
["bitfinex","SOLUSD",1761364264926,5.16039623,193.79,193.75,2.34646936]
["bitfinex","SOLUSD",1761364265134,5.83049543,193.78,193.75,2.34646936]
["bitfinex","SOLUSD",1761364269438,5.83049543,193.78,193.75,0.71]
["bitfinex","SOLUSD",1761364269837,5.83049543,193.78,193.74,2.34646936]
["bitfinex","SOLUSD",1761364270036,5.16049543,193.78,193.74,1.63646936]
["bitfinex","SOLUSD",1761364270235,5.16049543,193.78,193.74,2.34646936]
["bitfinex","SOLUSD",1761364270434,0.67,193.77,193.74,2.34646936]
["bitfinex","SOLUSD",1761364270635,5.16049543,193.78,193.74,2.34646936]
["bitfinex","SOLUSD",1761364270942,102.87,193.82,193.77,1.63646936]
["bitfinex","SOLUSD",1761364271126,102.87,193.82,193.78,1.63646936]
["bitfinex","SOLUSD",1761364271657,0.67,193.81,193.77,2.34646936]
["bitfinex","SOLUSD",1761364271852,0.67,193.81,193.77,7.50719076]
["bitfinex","SOLUSD",1761364274436,0.67,193.81,193.77,5.8707214]
["bitfinex","SOLUSD",1761364274641,0.67,193.81,193.77,7.50719076]
["bitfinex","SOLUSD",1761364274830,0.67,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761364275335,0.67,193.81,193.78,3.26777284]
["bitfinex","SOLUSD",1761364277347,102.2,193.82,193.78,7.71823808]
["bitfinex","SOLUSD",1761364277554,102.87,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761364277729,102.87,193.82,193.79,3.26777284]
["bitfinex","SOLUSD",1761364280957,102.87,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761364281555,0.67,193.82,193.79,5.87017854]
["bitfinex","SOLUSD",1761364281751,0.71,193.83,193.79,5.87017854]
["bitfinex","SOLUSD",1761364281936,0.71,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761364282652,0.71,193.83,193.79,7.71795138]
["bitfinex","SOLUSD",1761364282853,0.71,193.83,193.79,8.43795138]
["bitfinex","SOLUSD",1761364283153,0.71,193.83,193.79,5.88017854]
["bitfinex","SOLUSD",1761364284160,5.86918117,193.83,193.78,7.71820703]
["bitfinex","SOLUSD",1761364284649,0.71,193.82,193.78,8.43820703]
["bitfinex","SOLUSD",1761364284952,0.71,193.82,193.78,5.88043419]
["bitfinex","SOLUSD",1761364285649,2.55777284,193.81,193.76,5.1607665]
["bitfinex","SOLUSD",1761364285956,2.55777284,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761364286338,0.71,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761364286739,2.55777284,193.77,193.73,5.16179076]
["bitfinex","SOLUSD",1761364286940,3.26777284,193.78,193.73,5.16179076]
["bitfinex","SOLUSD",1761364287147,18.05808655,193.82,193.72,0.72]
["bitfinex","SOLUSD",1761364287148,3.26777284,193.77,193.72,0.72]
["bitfinex","SOLUSD",1761364287344,3.26777284,193.77,193.72,5.88195532]
["bitfinex","SOLUSD",1761364287561,0.71,193.76,193.72,5.88195532]
["bitfinex","SOLUSD",1761364287936,3.26777284,193.76,193.72,5.16195532]
["bitfinex","SOLUSD",1761364288258,0.71,193.76,193.72,5.88195532]
["bitfinex","SOLUSD",1761364288461,0.71,193.75,193.72,5.88195532]
["bitfinex","SOLUSD",1761364289160,0.71,193.75,193.72,5.16195532]
["bitfinex","SOLUSD",1761364289537,3.26777284,193.75,193.71,5.16231907]
["bitfinex","SOLUSD",1761364289738,3.26777284,193.75,193.7,5.1625877]
["bitfinex","SOLUSD",1761364289939,0.71,193.74,193.7,5.1625877]
["bitfinex","SOLUSD",1761364291348,0.71,193.74,193.7,7.72036054]
["bitfinex","SOLUSD",1761364291568,0.71,193.74,193.69,35.7]
["bitfinex","SOLUSD",1761364291868,3.26777284,193.74,193.69,38.97777284]
["bitfinex","SOLUSD",1761364292069,8.42934712,193.74,193.69,35.7]
["bitfinex","SOLUSD",1761364292368,0.71,193.73,193.69,35.7]
["bitfinex","SOLUSD",1761364293574,8.42961073,193.73,193.69,35.7]
["bitfinex","SOLUSD",1761364294280,2.55777284,193.71,193.66,25.43777284]
["bitfinex","SOLUSD",1761364294566,2.55777284,193.71,193.66,2.55777284]
["bitfinex","SOLUSD",1761364294744,0.71,193.7,193.66,2.55777284]
["bitfinex","SOLUSD",1761364294946,0.71,193.7,193.66,3.27777284]
["bitfinex","SOLUSD",1761364295465,0.71,193.7,193.66,8.4414245]
["bitfinex","SOLUSD",1761364295951,0.71,193.7,193.67,2.55777284]
["bitfinex","SOLUSD",1761364298075,0.71,193.74,193.69,2.55777284]
["bitfinex","SOLUSD",1761364298368,0.71,193.72,193.69,2.55777284]
["bitfinex","SOLUSD",1761364298552,3.26777284,193.72,193.67,8.44113162]
["bitfinex","SOLUSD",1761364299092,0.71,193.71,193.67,8.44113162]
["bitfinex","SOLUSD",1761364301254,0.71,193.71,193.67,5.16335878]
["bitfinex","SOLUSD",1761364303257,0.71,193.71,193.67,7.72113162]
["bitfinex","SOLUSD",1761364304175,0.71,193.71,193.67,8.44113162]
["bitfinex","SOLUSD",1761364306491,0.71,193.71,193.62,5.16469099]
["bitfinex","SOLUSD",1761364306492,22.88,193.69,193.62,5.16469099]
["bitfinex","SOLUSD",1761364306782,31.31017767,193.71,193.65,2.55777284]
["bitfinex","SOLUSD",1761364306954,0.71,193.7,193.65,2.55777284]
["bitfinex","SOLUSD",1761364307155,0.71,193.7,193.65,3.27777284]
["bitfinex","SOLUSD",1761364307369,0.71,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761364308059,0.71,193.7,193.66,3.27777284]
["bitfinex","SOLUSD",1761364308455,5.87266597,193.7,193.66,3.27777284]
["bitfinex","SOLUSD",1761364309560,0.71,193.69,193.66,3.27777284]
["bitfinex","SOLUSD",1761364311779,0.71,193.69,193.66,0.72]
["bitfinex","SOLUSD",1761364314481,5.87293312,193.69,193.66,0.72]
["bitfinex","SOLUSD",1761364318278,0.67,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761364319400,5.83310934,193.69,193.64,2.55777284]
["bitfinex","SOLUSD",1761364319696,5.83310934,193.69,193.64,3.21777284]
["bitfinex","SOLUSD",1761364319898,0.67,193.68,193.64,3.21777284]
["bitfinex","SOLUSD",1761364320296,5.83322849,193.68,193.64,3.21777284]
["bitfinex","SOLUSD",1761364322574,5.83322849,193.68,193.64,2.55777284]
["bitfinex","SOLUSD",1761364322775,5.83322849,193.68,193.65,0.66]
["bitfinex","SOLUSD",1761364324781,2.55777284,193.7,193.65,3.21777284]
["bitfinex","SOLUSD",1761364324990,26.10777284,193.71,193.66,2.55777284]
["bitfinex","SOLUSD",1761364325173,0.67,193.7,193.66,3.21777284]
["bitfinex","SOLUSD",1761364326184,0.67,193.7,193.66,8.38142791]
["bitfinex","SOLUSD",1761364326506,5.1625893,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761364326802,5.8325893,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761364327189,5.8325893,193.71,193.67,3.21777284]
["bitfinex","SOLUSD",1761364327384,5.1625893,193.71,193.67,3.21777284]
["bitfinex","SOLUSD",1761364327702,0.67,193.7,193.67,3.21777284]
["bitfinex","SOLUSD",1761364328300,8.39036214,193.7,193.67,3.21777284]
["bitfinex","SOLUSD",1761364328993,8.39036214,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761364330575,0.67,193.69,193.66,7.72142791]
["bitfinex","SOLUSD",1761364330777,0.67,193.69,193.66,8.38142791]
["bitfinex","SOLUSD",1761364334906,0.67,193.69,193.66,7.46257025]
["bitfinex","SOLUSD",1761364337820,0.67,193.69,193.66,2.29891518]
["bitfinex","SOLUSD",1761364339300,0.67,193.69,193.65,6.80283627]
["bitfinex","SOLUSD",1761364339799,0.67,193.69,193.65,7.49283627]
["bitfinex","SOLUSD",1761364340189,0.67,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761364341694,0.67,193.69,193.66,2.32891518]
["bitfinex","SOLUSD",1761364344321,0.67,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761364348725,0.67,193.69,193.65,7.49283627]
["bitfinex","SOLUSD",1761364350125,0.67,193.69,193.65,6.80283627]
["bitfinex","SOLUSD",1761364350428,0.67,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761364354326,0.67,193.69,193.66,2.32891518]
["bitfinex","SOLUSD",1761364359028,12.88302715,193.71,193.67,1.63891518]
["bitfinex","SOLUSD",1761364359236,0.68,193.72,193.68,2.32891518]
["bitfinex","SOLUSD",1761364359633,0.68,193.72,193.68,1.63891518]
["bitfinex","SOLUSD",1761364359825,0.68,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761364360313,0.68,193.72,193.68,6.8019816]
["bitfinex","SOLUSD",1761364360514,0.68,193.72,193.69,1.63891518]
["bitfinex","SOLUSD",1761364365541,0.68,193.72,193.69,2.32891518]
["bitfinex","SOLUSD",1761364367045,0.68,193.72,193.69,7.49172873]
["bitfinex","SOLUSD",1761364368748,0.68,193.72,193.69,6.80172873]
["bitfinex","SOLUSD",1761364369321,0.68,193.72,193.69,7.49172873]
["bitfinex","SOLUSD",1761364374352,0.68,193.72,193.69,6.80172873]
["bitfinex","SOLUSD",1761364374856,0.68,193.72,193.69,5.16281355]
["bitfinex","SOLUSD",1761364375148,2.31891518,193.72,193.66,1.63891518]
["bitfinex","SOLUSD",1761364375523,0.72,193.71,193.66,1.63891518]
["bitfinex","SOLUSD",1761364376056,0.72,193.71,193.66,2.29891518]
["bitfinex","SOLUSD",1761364376356,0.72,193.71,193.66,7.46260411]
["bitfinex","SOLUSD",1761364379245,0.72,193.71,193.66,6.80260411]
["bitfinex","SOLUSD",1761364380061,2.35891518,193.71,193.66,6.80260411]
["bitfinex","SOLUSD",1761364380370,5.86287939,193.7,193.63,15.50668079]
["bitfinex","SOLUSD",1761364380656,5.86287939,193.7,193.62,2.29891518]
["bitfinex","SOLUSD",1761364380657,1.63891518,193.68,193.62,2.29891518]
["bitfinex","SOLUSD",1761364381040,0.7,193.67,193.62,2.29891518]
["bitfinex","SOLUSD",1761364381243,0.7,193.67,193.63,1.63891518]
["bitfinex","SOLUSD",1761364381451,0.7,193.67,193.63,7.46340232]
["bitfinex","SOLUSD",1761364381872,0.7,193.67,193.63,6.80340232]
["bitfinex","SOLUSD",1761364382178,0.7,193.67,193.64,0.66]
["bitfinex","SOLUSD",1761364382373,0.7,193.67,193.63,6.80340232]
["bitfinex","SOLUSD",1761364382545,0.7,193.67,193.63,7.46340232]
["bitfinex","SOLUSD",1761364384447,0.7,193.67,193.63,5.82448714]
["bitfinex","SOLUSD",1761364384679,0.7,193.67,193.63,7.46340232]
["bitfinex","SOLUSD",1761364384946,1.63891518,193.66,193.62,5.16474267]
["bitfinex","SOLUSD",1761364385346,0.7,193.65,193.62,5.16474267]
["bitfinex","SOLUSD",1761364385755,0.7,193.65,193.61,41.68497315]
["bitfinex","SOLUSD",1761364386877,15.51149142,193.64,193.61,41.68497315]
["bitfinex","SOLUSD",1761364387182,15.51149142,193.64,193.61,43.32388833]
["bitfinex","SOLUSD",1761364387349,16.21149142,193.64,193.61,43.32388833]
["bitfinex","SOLUSD",1761364387550,0.7,193.63,193.61,42.66388833]
["bitfinex","SOLUSD",1761364387854,16.21149142,193.64,193.61,43.32388833]
["bitfinex","SOLUSD",1761364388174,15.51149142,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761364388369,0.7,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761364388570,16.21149142,193.65,193.62,5.82468958]
["bitfinex","SOLUSD",1761364389786,1.63891518,193.64,193.61,41.02499037]
["bitfinex","SOLUSD",1761364389971,0.7,193.64,193.61,41.68499037]
["bitfinex","SOLUSD",1761364390277,0.7,193.64,193.61,41.02499037]
["bitfinex","SOLUSD",1761364390473,15.51149142,193.63,193.61,41.02499037]
["bitfinex","SOLUSD",1761364391873,0.7,193.64,193.61,41.02499037]
["bitfinex","SOLUSD",1761364392176,16.21149142,193.64,193.61,41.02499037]
["bitfinex","SOLUSD",1761364392368,16.21149142,193.64,193.61,41.68499037]
["bitfinex","SOLUSD",1761364398472,16.21149142,193.64,193.61,44.24722959]
["bitfinex","SOLUSD",1761364398870,0.7,193.66,193.62,3.22223922]
["bitfinex","SOLUSD",1761364399178,15.51068945,193.65,193.62,3.22223922]
["bitfinex","SOLUSD",1761364399857,15.51068945,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761364400065,15.51068945,193.65,193.63,5.88448897]
["bitfinex","SOLUSD",1761364401063,15.51068945,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761364401263,16.19068945,193.65,193.62,8.44699492]
["bitfinex","SOLUSD",1761364401779,15.51068945,193.65,193.62,8.44699492]
["bitfinex","SOLUSD",1761364402277,16.19068945,193.65,193.62,8.44699492]
["bitfinex","SOLUSD",1761364403479,15.51068945,193.65,193.62,8.44699492]
["bitfinex","SOLUSD",1761364403657,16.19068945,193.65,193.62,8.44699492]
["bitfinex","SOLUSD",1761364404181,15.51068945,193.65,193.63,5.88435675]
["bitfinex","SOLUSD",1761364406983,15.51068945,193.65,193.63,5.16435675]
["bitfinex","SOLUSD",1761364407181,16.19068945,193.65,193.63,5.16435675]
["bitfinex","SOLUSD",1761364408290,15.51068945,193.65,193.63,5.16435675]
["bitfinex","SOLUSD",1761364408496,15.51068945,193.65,193.63,5.88435675]
["bitfinex","SOLUSD",1761364408988,16.19068945,193.65,193.63,5.16435675]
["bitfinex","SOLUSD",1761364411891,15.51068945,193.65,193.63,5.88435675]
["bitfinex","SOLUSD",1761364416182,15.51068945,193.65,193.63,5.16435675]
["bitfinex","SOLUSD",1761364417694,16.19068945,193.65,193.63,5.16435675]
["bitfinex","SOLUSD",1761364422585,15.51068945,193.65,193.63,5.88435675]
["bitfinex","SOLUSD",1761364422790,15.51068945,193.65,193.64,0.72]
["bitfinex","SOLUSD",1761364422983,15.51068945,193.65,193.63,8.44659597]
["bitfinex","SOLUSD",1761364423697,15.51068945,193.65,193.63,7.72659597]
["bitfinex","SOLUSD",1761364423903,16.19068945,193.65,193.63,7.72659597]
["bitfinex","SOLUSD",1761364424880,16.19068945,193.65,193.64,35.68]
["bitfinex","SOLUSD",1761364429299,15.51068945,193.65,193.64,35.68]
["bitfinex","SOLUSD",1761364430586,16.23068945,193.65,193.64,35.68]
["bitfinex","SOLUSD",1761364431296,15.51068945,193.65,193.64,35.68]
["bitfinex","SOLUSD",1761364435918,16.23068945,193.65,193.64,35.68]
["bitfinex","SOLUSD",1761364436718,21.39485269,193.65,193.61,0.2]
["bitfinex","SOLUSD",1761364436895,0.72,193.64,193.61,0.2]
["bitfinex","SOLUSD",1761364437211,0.72,193.64,193.61,3.42223922]
["bitfinex","SOLUSD",1761364437415,15.51149142,193.63,193.61,3.42223922]
["bitfinex","SOLUSD",1761364440210,15.51149142,193.63,193.61,2.76223922]
["bitfinex","SOLUSD",1761364440425,16.20149142,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761364440601,0.69,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364441107,11.56647521,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364446902,0.69,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364455121,0.69,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761364457134,5.16425603,193.65,193.61,0.2]
["bitfinex","SOLUSD",1761364457316,5.1636485,193.67,193.62,38.24223922]
["bitfinex","SOLUSD",1761364457510,5.8536485,193.67,193.62,38.24223922]
["bitfinex","SOLUSD",1761364457726,0.69,193.66,193.63,0.65]
["bitfinex","SOLUSD",1761364457906,0.69,193.66,193.62,38.24223922]
["bitfinex","SOLUSD",1761364458114,0.69,193.66,193.62,38.89223922]
["bitfinex","SOLUSD",1761364458723,0.69,193.66,193.62,37.96949259]
["bitfinex","SOLUSD",1761364459346,0.69,193.66,193.62,43.13411887]
["bitfinex","SOLUSD",1761364461837,0.69,193.66,193.62,42.48411887]
["bitfinex","SOLUSD",1761364462039,0.69,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761364462216,0.69,193.66,193.64,35.68]
["bitfinex","SOLUSD",1761364463815,0.68,193.68,193.65,0.72]
["bitfinex","SOLUSD",1761364464015,0.68,193.68,193.65,2.35949259]
["bitfinex","SOLUSD",1761364464336,0.68,193.68,193.66,35.68]
["bitfinex","SOLUSD",1761364465437,5.84318261,193.68,193.66,35.68]
["bitfinex","SOLUSD",1761364465840,0.68,193.67,193.66,35.68]
["bitfinex","SOLUSD",1761364467952,0.68,193.68,193.66,35.68]
["bitfinex","SOLUSD",1761364469938,102.88,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761364470138,102.2,193.7,193.66,37.31949259]
["bitfinex","SOLUSD",1761364470341,0.68,193.69,193.66,37.31949259]
["bitfinex","SOLUSD",1761364470644,0.68,193.69,193.66,38.03949259]
["bitfinex","SOLUSD",1761364471720,102.88,193.7,193.67,0.72]
["bitfinex","SOLUSD",1761364472963,102.2,193.7,193.67,7.52269071]
["bitfinex","SOLUSD",1761364473163,5.84159842,193.74,193.69,1.63949259]
["bitfinex","SOLUSD",1761364473325,0.68,193.73,193.69,37.29949259]
["bitfinex","SOLUSD",1761364473524,0.68,193.73,193.69,38.01949259]
["bitfinex","SOLUSD",1761364474961,0.68,193.73,193.69,37.29949259]
["bitfinex","SOLUSD",1761364475127,0.68,193.73,193.69,38.01949259]
["bitfinex","SOLUSD",1761364476346,0.68,193.73,193.69,43.18237369]
["bitfinex","SOLUSD",1761364477632,0.68,193.73,193.69,42.46237369]
["bitfinex","SOLUSD",1761364477834,0.68,193.73,193.7,0.72]
["bitfinex","SOLUSD",1761364478546,6.80109101,193.74,193.7,0.72]
["bitfinex","SOLUSD",1761364478742,0.68,193.74,193.71,1.63949259]
["bitfinex","SOLUSD",1761364479137,0.68,193.74,193.71,2.35949259]
["bitfinex","SOLUSD",1761364479341,0.68,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761364481260,0.68,193.74,193.7,6.80200794]
["bitfinex","SOLUSD",1761364481438,0.68,193.74,193.7,7.52200794]
["bitfinex","SOLUSD",1761364482988,0.68,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761364485739,0.68,193.74,193.7,7.52200794]
["bitfinex","SOLUSD",1761364485940,7.48111771,193.74,193.69,35.66]
["bitfinex","SOLUSD",1761364486145,7.48111771,193.74,193.69,36.38]
["bitfinex","SOLUSD",1761364486339,0.68,193.73,193.69,36.38]
["bitfinex","SOLUSD",1761364486539,1.63949259,193.72,193.67,6.80287557]
["bitfinex","SOLUSD",1761364486738,1.63949259,193.71,193.67,40.82338298]
["bitfinex","SOLUSD",1761364486937,1.63949259,193.71,193.67,56.32926229]
["bitfinex","SOLUSD",1761364487154,0.68,193.7,193.67,56.32926229]
["bitfinex","SOLUSD",1761364487454,0.68,193.7,193.67,35.66]
["bitfinex","SOLUSD",1761364487663,0.68,193.7,193.66,37.29949259]
["bitfinex","SOLUSD",1761364487849,0.68,193.7,193.66,48.34471874]
["bitfinex","SOLUSD",1761364488563,0.62,193.7,193.66,48.34471874]
["bitfinex","SOLUSD",1761364494552,0.62,193.7,193.66,47.62471874]
["bitfinex","SOLUSD",1761364494869,1.63949259,193.67,193.61,16.93144036]
["bitfinex","SOLUSD",1761364495166,1.63949259,193.65,193.62,35.66]
["bitfinex","SOLUSD",1761364495371,1.63949259,193.66,193.62,35.66]
["bitfinex","SOLUSD",1761364495870,0.71,193.65,193.62,35.66]
["bitfinex","SOLUSD",1761364497093,0.71,193.65,193.62,40.82467639]
["bitfinex","SOLUSD",1761364497578,0.71,193.65,193.62,41.51467639]
["bitfinex","SOLUSD",1761364501074,1.63949259,193.67,193.62,41.51467639]
["bitfinex","SOLUSD",1761364501374,0.66,193.66,193.63,5.86433689]
["bitfinex","SOLUSD",1761364501579,0.66,193.66,193.63,5.16433689]
["bitfinex","SOLUSD",1761364501785,7.462962,193.68,193.64,0.7]
["bitfinex","SOLUSD",1761364502081,0.66,193.67,193.64,0.7]
["bitfinex","SOLUSD",1761364502584,0.66,193.68,193.64,0.7]
["bitfinex","SOLUSD",1761364502757,0.66,193.67,193.63,6.80382948]
["bitfinex","SOLUSD",1761364502964,0.66,193.67,193.63,7.50382948]
["bitfinex","SOLUSD",1761364503577,0.66,193.67,193.63,6.80382948]
["bitfinex","SOLUSD",1761364503870,0.66,193.67,193.64,5.86413267]
["bitfinex","SOLUSD",1761364504174,0.66,193.67,193.64,5.16413267]
["bitfinex","SOLUSD",1761364504975,0.66,193.67,193.64,5.86413267]
["bitfinex","SOLUSD",1761364506260,7.46239474,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761364506558,0.66,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761364508461,0.66,193.68,193.64,5.86413267]
["bitfinex","SOLUSD",1761364511274,0.66,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761364513379,6.80241088,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761364513672,1.63949259,193.69,193.65,5.86393922]
["bitfinex","SOLUSD",1761364513875,6.80214005,193.7,193.65,5.86393922]
["bitfinex","SOLUSD",1761364514076,7.46214005,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761364516281,1.63949259,193.69,193.66,0.7]
["bitfinex","SOLUSD",1761364517375,5.82264746,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761364517573,2.29949259,193.69,193.66,0.7]
["bitfinex","SOLUSD",1761364518384,5.82292662,193.69,193.66,0.7]
["bitfinex","SOLUSD",1761364519379,5.82292662,193.69,193.64,7.72542897]
["bitfinex","SOLUSD",1761364519589,0.66,193.68,193.64,5.86417756]
["bitfinex","SOLUSD",1761364520083,0.66,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761364520284,3.22125141,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761364520496,3.22125141,193.68,193.64,5.84417756]
["bitfinex","SOLUSD",1761364520684,0.72,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1761364520884,0.72,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761364521383,0.72,193.67,193.63,3.24125141]
["bitfinex","SOLUSD",1761364521690,0.72,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761364522562,0.72,193.67,193.63,7.72568576]
["bitfinex","SOLUSD",1761364522760,0.72,193.67,193.63,5.84443435]
["bitfinex","SOLUSD",1761364524387,5.88343446,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761364524693,8.44468587,193.67,193.62,16.72118563]
["bitfinex","SOLUSD",1761364524989,0.72,193.66,193.62,16.72118563]
["bitfinex","SOLUSD",1761364526368,0.72,193.66,193.63,5.84448671]
["bitfinex","SOLUSD",1761364527292,0.72,193.66,193.63,5.16448671]
["bitfinex","SOLUSD",1761364527790,0.72,193.66,193.63,5.84448671]
["bitfinex","SOLUSD",1761364530987,0.72,193.66,193.63,5.16448671]
["bitfinex","SOLUSD",1761364532094,0.72,193.66,193.63,5.84448671]
["bitfinex","SOLUSD",1761364538586,0.72,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761364538799,0.72,193.67,193.63,5.84448671]
["bitfinex","SOLUSD",1761364539806,0.72,193.67,193.63,8.40573812]
["bitfinex","SOLUSD",1761364540098,0.72,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761364541708,0.72,193.67,193.63,7.72573812]
["bitfinex","SOLUSD",1761364541906,0.72,193.67,193.63,8.40573812]
["bitfinex","SOLUSD",1761364544889,0.72,193.67,193.63,7.72573812]
["bitfinex","SOLUSD",1761364545090,0.72,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761364545707,0.72,193.67,193.63,5.16448671]
["bitfinex","SOLUSD",1761364546009,0.72,193.67,193.63,5.84448671]
["bitfinex","SOLUSD",1761364546206,0.72,193.69,193.64,0.68]
["bitfinex","SOLUSD",1761364546413,0.72,193.68,193.64,3.24125141]
["bitfinex","SOLUSD",1761364546599,0.72,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761364546792,0.72,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761364547409,0.72,193.68,193.64,5.16410997]
["bitfinex","SOLUSD",1761364547610,0.72,193.68,193.65,2.56125141]
["bitfinex","SOLUSD",1761364547806,7.72393821,193.7,193.66,0.68]
["bitfinex","SOLUSD",1761364548020,0.72,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761364548213,3.28125141,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761364548407,3.28125141,193.69,193.64,7.72536138]
["bitfinex","SOLUSD",1761364548618,0.72,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761364552313,5.16289784,193.69,193.65,5.84392535]
["bitfinex","SOLUSD",1761364552514,2.56125141,193.7,193.65,5.84392535]
["bitfinex","SOLUSD",1761364552698,3.23125141,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761364553119,8.39392575,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761364553922,0.67,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761364556421,0.67,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761364556718,3.23125141,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761364559729,8.39403101,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761364560821,0.72,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761364562022,5.88289761,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761364562226,5.16289761,193.69,193.65,5.85392535]
["bitfinex","SOLUSD",1761364562412,5.88289761,193.69,193.65,5.85392535]
["bitfinex","SOLUSD",1761364562926,5.88289761,193.69,193.65,5.16392535]
["bitfinex","SOLUSD",1761364563232,5.88289761,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761364564934,8.44414902,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761364569234,5.16392535,193.68,193.66,0.69]
["bitfinex","SOLUSD",1761364571237,5.16392535,193.68,193.65,5.16392535]
["bitfinex","SOLUSD",1761364571424,5.88392535,193.68,193.65,5.85392535]
["bitfinex","SOLUSD",1761364571626,5.88392535,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761364571840,0.72,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761364572139,7.72541265,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761364573731,3.28125141,193.7,193.65,5.85394623]
["bitfinex","SOLUSD",1761364573921,7.72541265,193.68,193.66,0.69]
["bitfinex","SOLUSD",1761364578446,102.2,193.72,193.67,2.56125141]
["bitfinex","SOLUSD",1761364578654,0.72,193.71,193.67,2.56125141]
["bitfinex","SOLUSD",1761364578835,0.72,193.71,193.67,7.72519764]
["bitfinex","SOLUSD",1761364579145,0.72,193.71,193.67,8.41519764]
["bitfinex","SOLUSD",1761364579330,0.72,193.71,193.67,10.97644905]
["bitfinex","SOLUSD",1761364579536,0.72,193.71,193.67,3.25125141]
["bitfinex","SOLUSD",1761364579935,0.72,193.71,193.68,12.9097045]
["bitfinex","SOLUSD",1761364581157,18.78833455,193.71,193.63,10.87647521]
["bitfinex","SOLUSD",1761364581362,18.78833455,193.71,193.61,0.91]
["bitfinex","SOLUSD",1761364581363,1.63878513,193.64,193.61,0.91]
["bitfinex","SOLUSD",1761364581536,35.66,193.66,193.61,0.2]
["bitfinex","SOLUSD",1761364581735,22.88,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761364581959,1.7809467,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364582158,18.45217761,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364583563,54.11217761,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364585756,48.80526034,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364587268,53.97001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364590157,52.33123091,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364590349,53.34001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364590866,51.70123091,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364591043,53.34001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364592757,53.97001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364593358,16.04123091,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364593548,18.31001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364600174,17.68001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364600861,18.31001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364603381,17.68001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364604460,18.31001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364604662,17.68001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364605159,18.31001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364606278,17.68001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364616499,16.04123091,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761364616792,17.68001604,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761364616971,17.68001604,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364617585,17.68001604,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761364620289,10.87647521,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761364620481,103.83878513,193.64,193.61,0.88]
["bitfinex","SOLUSD",1761364620680,5.1660083,193.63,193.62,0.66]
["bitfinex","SOLUSD",1761364629180,1.63878513,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761364635286,5.16380402,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761364635597,36.29,193.67,193.62,5.82475132]
["bitfinex","SOLUSD",1761364635598,6.80220744,193.67,193.62,5.82475132]
["bitfinex","SOLUSD",1761364636190,6.80220744,193.67,193.63,0.66]
["bitfinex","SOLUSD",1761364641599,1.63878513,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761364642699,2.56224957,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761364644314,2.56224957,193.65,193.61,0.2]
["bitfinex","SOLUSD",1761364644505,5.16377504,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761364644680,2.56224957,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761364644876,125.08,193.68,193.62,0.69]
["bitfinex","SOLUSD",1761364645082,127.64224957,193.68,193.62,0.69]
["bitfinex","SOLUSD",1761364645282,2.56224957,193.67,193.62,0.69]
["bitfinex","SOLUSD",1761364646388,2.56224957,193.67,193.62,5.85450535]
["bitfinex","SOLUSD",1761364646906,25.44224957,193.68,193.63,0.69]
["bitfinex","SOLUSD",1761364650003,30.60542417,193.68,193.63,0.69]
["bitfinex","SOLUSD",1761364652008,28.0431746,193.68,193.63,0.69]
["bitfinex","SOLUSD",1761364658598,28.0431746,193.68,193.63,5.85447913]
["bitfinex","SOLUSD",1761364659210,28.0431746,193.68,193.64,0.69]
["bitfinex","SOLUSD",1761364659712,5.1631746,193.68,193.64,0.69]
["bitfinex","SOLUSD",1761364659902,8.7019112,193.69,193.64,8.41646307]
["bitfinex","SOLUSD",1761364660105,2.56224957,193.68,193.64,5.8542135]
["bitfinex","SOLUSD",1761364660294,2.56224957,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761364669119,8.7019112,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761364669292,11.26416077,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761364669499,16.4271479,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761364671529,13.86489833,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761364671926,16.4271479,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761364672513,2.56224957,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761364673524,8.7019112,193.69,193.65,5.85387684]
["bitfinex","SOLUSD",1761364673707,11.26416077,193.69,193.65,5.85387684]
["bitfinex","SOLUSD",1761364673906,11.26416077,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761364674918,2.56224957,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761364675113,2.56224957,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761364675317,2.56224957,193.7,193.68,0.71]
["bitfinex","SOLUSD",1761364680308,2.56224957,193.71,193.68,5.87308111]
["bitfinex","SOLUSD",1761364680734,2.56224957,193.71,193.69,0.72]
["bitfinex","SOLUSD",1761364688248,2.56224957,193.7,193.69,0.72]
["bitfinex","SOLUSD",1761364689647,7.72436033,193.7,193.66,0.72]
["bitfinex","SOLUSD",1761364689843,2.56224957,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761364690036,2.56224957,193.67,193.65,5.88395558]
["bitfinex","SOLUSD",1761364690423,5.16211076,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761364691034,5.16211076,193.66,193.65,5.88395558]
["bitfinex","SOLUSD",1761364720180,1.63944272,193.69,193.65,5.88395558]
["bitfinex","SOLUSD",1761364720389,1.63944272,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761364720569,5.79266651,193.67,193.66,0.66]
["bitfinex","SOLUSD",1761364720889,1.63944272,193.71,193.66,0.66]
["bitfinex","SOLUSD",1761364721093,1.63944272,193.72,193.66,2.29944272]
["bitfinex","SOLUSD",1761364721272,5.16395558,193.7,193.66,2.29944272]
["bitfinex","SOLUSD",1761364721589,5.16395558,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1761364722373,5.16395558,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761364724417,107.36159013,193.74,193.69,5.82288915]
["bitfinex","SOLUSD",1761364724609,1.63944272,193.72,193.69,5.82288915]
["bitfinex","SOLUSD",1761364724802,6.80259844,193.72,193.69,5.82288915]
["bitfinex","SOLUSD",1761364725488,1.63944272,193.72,193.69,5.82288915]
["bitfinex","SOLUSD",1761364725688,12.90852155,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761364732700,12.90852155,193.71,193.7,5.82262261]
["bitfinex","SOLUSD",1761364732898,1.63944272,193.74,193.7,5.82262261]
["bitfinex","SOLUSD",1761364733117,14.54796427,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761364733508,1.63944272,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761364733695,5.16262261,193.73,193.71,0.68]
["bitfinex","SOLUSD",1761364736712,6.80206533,193.73,193.71,0.68]
["bitfinex","SOLUSD",1761364739825,5.16262261,193.73,193.71,0.68]
["bitfinex","SOLUSD",1761364741947,6.80206533,193.73,193.71,0.68]
["bitfinex","SOLUSD",1761364745127,1.63944272,193.72,193.71,0.68]
["bitfinex","SOLUSD",1761364745330,1.63944272,193.72,193.7,0.71]
["bitfinex","SOLUSD",1761364745833,7.43104203,193.72,193.7,0.71]
["bitfinex","SOLUSD",1761364750429,1.63944272,193.71,193.7,0.71]
["bitfinex","SOLUSD",1761364751033,1.63944272,193.71,193.67,18.07194386]
["bitfinex","SOLUSD",1761364751335,1.63944272,193.71,193.68,0.71]
["bitfinex","SOLUSD",1761364751934,7.43104203,193.71,193.68,0.71]
["bitfinex","SOLUSD",1761364752854,7.43104203,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761364753939,7.43104203,193.71,193.69,5.87288915]
["bitfinex","SOLUSD",1761364754316,1.63944272,193.7,193.69,0.71]
["bitfinex","SOLUSD",1761364754838,1.63944272,193.7,193.68,5.87312868]
["bitfinex","SOLUSD",1761364755337,1.63944272,193.69,193.66,0.71]
["bitfinex","SOLUSD",1761364755636,1.63944272,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761364755826,1.63944272,193.68,193.65,5.87395558]
["bitfinex","SOLUSD",1761364756210,1.63944272,193.67,193.65,5.87395558]
["bitfinex","SOLUSD",1761364756950,1.63944272,193.67,193.66,0.71]
["bitfinex","SOLUSD",1761364760643,1.63944272,193.67,193.66,5.87368893]
["bitfinex","SOLUSD",1761364762043,8.06104203,193.68,193.66,5.87368893]
["bitfinex","SOLUSD",1761364762252,8.06104203,193.68,193.67,0.66]
["bitfinex","SOLUSD",1761364763943,8.06104203,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761364764850,8.98303562,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761364765146,2.56143631,193.67,193.65,5.82395558]
["bitfinex","SOLUSD",1761364765447,11.54447193,193.67,193.65,5.82395558]
["bitfinex","SOLUSD",1761364766920,11.54447193,193.67,193.64,35.64]
["bitfinex","SOLUSD",1761364767124,2.56143631,193.66,193.64,36.3]
["bitfinex","SOLUSD",1761364768047,2.56143631,193.66,193.65,0.66]
["bitfinex","SOLUSD",1761364770334,8.98303562,193.67,193.65,0.66]
["bitfinex","SOLUSD",1761364775552,8.98303562,193.67,193.65,36.3]
["bitfinex","SOLUSD",1761364782864,8.98303562,193.67,193.65,40.80381779]
["bitfinex","SOLUSD",1761364783056,8.98303562,193.67,193.66,0.66]
["bitfinex","SOLUSD",1761364783754,2.56143631,193.72,193.66,3.22143631]
["bitfinex","SOLUSD",1761364784061,8.98303562,193.7,193.67,36.3]
["bitfinex","SOLUSD",1761364784759,8.98303562,193.7,193.68,0.66]
["bitfinex","SOLUSD",1761364791968,0.63,193.69,193.67,35.64]
["bitfinex","SOLUSD",1761364792163,2.56143631,193.68,193.64,5.88420959]
["bitfinex","SOLUSD",1761364792460,5.79290858,193.69,193.62,8.98303562]
["bitfinex","SOLUSD",1761364792461,2.56143631,193.65,193.62,8.98303562]
["bitfinex","SOLUSD",1761364792661,2.56143631,193.64,193.61,36.56]
["bitfinex","SOLUSD",1761364793165,11.54447193,193.64,193.61,36.56]
["bitfinex","SOLUSD",1761364793662,2.56143631,193.63,193.61,36.56]
["bitfinex","SOLUSD",1761364795364,3.19143631,193.63,193.61,35.84]
["bitfinex","SOLUSD",1761364795864,2.56143631,193.63,193.61,35.84]
["bitfinex","SOLUSD",1761364796045,2.56143631,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761364797061,12.17447193,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761364797251,12.17447193,193.63,193.61,0.92]
["bitfinex","SOLUSD",1761364798859,2.56143631,193.63,193.61,0.92]
["bitfinex","SOLUSD",1761364800473,18.0737298,193.64,193.61,0.92]
["bitfinex","SOLUSD",1761364802165,18.0737298,193.64,193.61,6.08499375]
["bitfinex","SOLUSD",1761364803063,15.51229349,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761364803874,2.56143631,193.67,193.62,5.84463242]
["bitfinex","SOLUSD",1761364804173,104.76143631,193.69,193.63,3.24143631]
["bitfinex","SOLUSD",1761364804575,12.91313267,193.67,193.64,0.68]
["bitfinex","SOLUSD",1761364807756,102.2,193.69,193.64,8.40545878]
["bitfinex","SOLUSD",1761364807974,102.2,193.69,193.65,35.64]
["bitfinex","SOLUSD",1761364808174,102.2,193.69,193.65,36.32]
["bitfinex","SOLUSD",1761364808175,15.50908573,193.68,193.65,36.32]
["bitfinex","SOLUSD",1761364808377,15.50908573,193.68,193.66,0.68]
["bitfinex","SOLUSD",1761364808673,102.2,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761364808878,117.708284,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761364809982,7.72416638,193.7,193.66,0.68]
["bitfinex","SOLUSD",1761364810484,2.56143631,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761364810660,7.72416638,193.7,193.66,0.68]
["bitfinex","SOLUSD",1761364813390,2.56143631,193.71,193.66,0.68]
["bitfinex","SOLUSD",1761364814388,2.56143631,193.7,193.66,0.68]
["bitfinex","SOLUSD",1761364814890,7.7240731,193.7,193.66,0.68]
["bitfinex","SOLUSD",1761364815587,2.56143631,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761364815890,2.56143631,193.68,193.66,0.68]
["bitfinex","SOLUSD",1761364816484,2.56143631,193.68,193.65,36.32]
["bitfinex","SOLUSD",1761364817068,5.16291148,193.69,193.65,36.32]
["bitfinex","SOLUSD",1761364817270,2.56143631,193.68,193.66,0.68]
["bitfinex","SOLUSD",1761364817991,5.16268774,193.7,193.66,0.68]
["bitfinex","SOLUSD",1761364818197,2.56143631,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761364818574,2.56143631,193.7,193.66,5.84355992]
["bitfinex","SOLUSD",1761364819090,7.72386064,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761364820175,2.56143631,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761364820395,7.72352592,193.72,193.67,5.84340993]
["bitfinex","SOLUSD",1761364820592,2.56143631,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364821775,7.72361574,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364824694,6.80095112,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364825995,1.63877169,193.72,193.68,5.86312154]
["bitfinex","SOLUSD",1761364826198,1.63877169,193.72,193.69,0.7]
["bitfinex","SOLUSD",1761364827211,109.00064226,193.73,193.69,0.7]
["bitfinex","SOLUSD",1761364828487,6.80086309,193.72,193.69,0.7]
["bitfinex","SOLUSD",1761364828688,1.63877169,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761364829087,2.26877169,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761364829582,1.63877169,193.69,193.66,5.86362976]
["bitfinex","SOLUSD",1761364830300,1.63877169,193.69,193.67,0.7]
["bitfinex","SOLUSD",1761364831208,1.63877169,193.7,193.67,0.7]
["bitfinex","SOLUSD",1761364831701,5.16240157,193.71,193.67,0.7]
["bitfinex","SOLUSD",1761364831907,1.63877169,193.7,193.67,5.86339891]
["bitfinex","SOLUSD",1761364832087,2.26877169,193.71,193.67,5.86339891]
["bitfinex","SOLUSD",1761364832286,2.26877169,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761364832918,5.16215123,193.72,193.68,5.86313918]
["bitfinex","SOLUSD",1761364833208,2.26877169,193.72,193.68,5.86313918]
["bitfinex","SOLUSD",1761364833406,1.63877169,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761364834185,2.26877169,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761364834586,1.63877169,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761364834810,1.63877169,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761364837000,5.79210994,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364837201,1.63877169,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761364839308,5.16210994,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364839615,6.80088163,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364839916,7.43088163,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364841419,1.63877169,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761364844022,6.80088163,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364844234,1.63877169,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761364847614,5.16210994,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761364847823,6.80088163,193.72,193.68,5.86314687]
["bitfinex","SOLUSD",1761364848413,6.80088163,193.72,193.69,0.7]
["bitfinex","SOLUSD",1761364848624,102.83,193.73,193.69,0.7]
["bitfinex","SOLUSD",1761364848804,102.2,193.73,193.69,0.7]
["bitfinex","SOLUSD",1761364849313,102.2,193.73,193.69,5.86271119]
["bitfinex","SOLUSD",1761364849706,102.2,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761364850325,1.63877169,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761364850519,1.63877169,193.75,193.7,0.67]
["bitfinex","SOLUSD",1761364851029,1.63877169,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761364851231,5.79103116,193.76,193.7,5.83252249]
["bitfinex","SOLUSD",1761364851406,1.63877169,193.74,193.7,5.83252249]
["bitfinex","SOLUSD",1761364851602,1.63877169,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761364852208,1.63877169,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761364854232,6.80006871,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761364855428,1.63877169,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761364856133,1.63877169,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761364856943,5.16102394,193.76,193.66,10.87647521]
["bitfinex","SOLUSD",1761364856944,0.63,193.74,193.66,10.87647521]
["bitfinex","SOLUSD",1761364857110,1.63877169,193.68,193.67,0.67]
["bitfinex","SOLUSD",1761364857317,0.14216157,193.73,193.67,0.67]
["bitfinex","SOLUSD",1761364857616,1.63877169,193.7,193.67,0.67]
["bitfinex","SOLUSD",1761364861537,35.64,193.74,193.67,5.83341174]
["bitfinex","SOLUSD",1761364861538,41.43368635,193.74,193.67,5.83341174]
["bitfinex","SOLUSD",1761364861721,1.63877169,193.71,193.67,5.83341174]
["bitfinex","SOLUSD",1761364862053,1.63877169,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761364866628,1.63877169,193.71,193.68,5.85313556]
["bitfinex","SOLUSD",1761364866843,1.63877169,193.73,193.69,0.69]
["bitfinex","SOLUSD",1761364867049,24.51877169,193.74,193.69,0.69]
["bitfinex","SOLUSD",1761364867338,25.14877169,193.74,193.69,0.69]
["bitfinex","SOLUSD",1761364867841,30.31032972,193.74,193.69,0.69]
["bitfinex","SOLUSD",1761364869522,22.88,193.74,193.69,5.85271119]
["bitfinex","SOLUSD",1761364869722,2.26877169,193.74,193.69,5.85271119]
["bitfinex","SOLUSD",1761364870044,15.17793668,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761364870947,15.17793668,193.74,193.7,5.85242987]
["bitfinex","SOLUSD",1761364871250,14.54793668,193.74,193.7,5.85242987]
["bitfinex","SOLUSD",1761364871434,14.54793668,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761364871933,15.17793668,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761364872945,12.90916499,193.74,193.71,0.69]
["bitfinex","SOLUSD",1761364873153,2.26877169,193.79,193.72,1.63877169]
["bitfinex","SOLUSD",1761364873363,5.16242987,193.78,193.73,3.8665211]
["bitfinex","SOLUSD",1761364873667,6.80120156,193.78,193.74,4.5565211]
["bitfinex","SOLUSD",1761364873975,1.63877169,193.78,193.75,4.5565211]
["bitfinex","SOLUSD",1761364874140,1.63877169,193.78,193.76,3.8665211]
["bitfinex","SOLUSD",1761364874466,1.63877169,193.78,193.77,3.86517651]
["bitfinex","SOLUSD",1761364874670,7.42926296,193.78,193.73,5.85170288]
["bitfinex","SOLUSD",1761364874852,1.63877169,193.77,193.74,4.55534744]
["bitfinex","SOLUSD",1761364875051,1.63877169,193.77,193.75,3.86534744]
["bitfinex","SOLUSD",1761364875247,5.79049127,193.78,193.76,3.86534744]
["bitfinex","SOLUSD",1761364875438,1.63877169,193.77,193.74,0.69]
["bitfinex","SOLUSD",1761364875756,1.63877169,193.77,193.75,3.86450511]
["bitfinex","SOLUSD",1761364875958,1.63877169,193.77,193.76,3.86450511]
["bitfinex","SOLUSD",1761364876656,7.42926296,193.78,193.76,3.86450511]
["bitfinex","SOLUSD",1761364876848,12.59096584,193.78,193.77,3.86450511]
["bitfinex","SOLUSD",1761364877173,11.96096584,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761364877359,6.80047457,193.78,193.75,3.86279182]
["bitfinex","SOLUSD",1761364877675,5.16170288,193.78,193.76,3.86279182]
["bitfinex","SOLUSD",1761364877844,7.42904708,193.79,193.77,3.86279182]
["bitfinex","SOLUSD",1761364878046,7.42904708,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761364878247,13.28047328,193.79,193.77,3.86161446]
["bitfinex","SOLUSD",1761364878476,13.28047328,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761364878680,13.28047328,193.79,193.76,3.86154687]
["bitfinex","SOLUSD",1761364878856,13.28047328,193.79,193.77,3.86154632]
["bitfinex","SOLUSD",1761364879056,13.28047328,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761364879369,13.28047328,193.79,193.76,3.86083957]
["bitfinex","SOLUSD",1761364879667,13.28047328,193.79,193.77,3.86083957]
["bitfinex","SOLUSD",1761364879847,13.28047328,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761364880047,13.28047328,193.79,193.76,3.8607717]
["bitfinex","SOLUSD",1761364880254,13.28047328,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761364880468,0.63,193.78,193.76,3.86010237]
["bitfinex","SOLUSD",1761364880665,0.63,193.78,193.74,5.1614262]
["bitfinex","SOLUSD",1761364880666,1.63877169,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761364880852,2.26877169,193.78,193.76,3.86010339]
["bitfinex","SOLUSD",1761364881050,2.26877169,193.78,193.73,5.1617668]
["bitfinex","SOLUSD",1761364881367,1.63877169,193.78,193.74,4.52027259]
["bitfinex","SOLUSD",1761364881569,1.63877169,193.78,193.75,3.86027259]
["bitfinex","SOLUSD",1761364881771,1.63877169,193.78,193.76,3.86027259]
["bitfinex","SOLUSD",1761364881946,1.63877169,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761364882151,1.63877169,193.78,193.76,3.85976143]
["bitfinex","SOLUSD",1761364882474,1.63877169,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761364882667,1.63877169,193.78,193.76,3.85932041]
["bitfinex","SOLUSD",1761364882851,1.63877169,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761364883167,11.01170159,193.79,193.76,3.85915406]
["bitfinex","SOLUSD",1761364883168,12.65047328,193.79,193.76,3.85915406]
["bitfinex","SOLUSD",1761364883474,12.65047328,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761364883861,12.65047328,193.79,193.77,3.85811091]
["bitfinex","SOLUSD",1761364884068,12.65047328,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761364884267,12.65047328,193.79,193.77,3.85729437]
["bitfinex","SOLUSD",1761364884465,12.65047328,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761364884767,0.63,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761364885070,1.63877169,193.78,193.75,4.5177571]
["bitfinex","SOLUSD",1761364885256,1.63877169,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761364885461,1.63877169,193.78,193.76,3.85695053]
["bitfinex","SOLUSD",1761364885776,1.63877169,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761364886269,6.79946002,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761364886675,7.71983052,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761364887064,8.34983052,193.78,193.72,2.55914219]
["bitfinex","SOLUSD",1761364887253,2.55914219,193.77,193.73,3.85701074]
["bitfinex","SOLUSD",1761364887452,2.55914219,193.77,193.74,3.85701074]
["bitfinex","SOLUSD",1761364887653,16.66716354,193.78,193.75,3.85701074]
["bitfinex","SOLUSD",1761364887853,2.55914219,193.76,193.72,0.66]
["bitfinex","SOLUSD",1761364888062,2.55914219,193.75,193.73,3.85631435]
["bitfinex","SOLUSD",1761364888383,2.55914219,193.75,193.74,3.85631435]
["bitfinex","SOLUSD",1761364889781,7.72043251,193.75,193.74,3.85631435]
["bitfinex","SOLUSD",1761364890361,5.16102394,193.76,193.74,3.85631435]
["bitfinex","SOLUSD",1761364890583,5.16102394,193.76,193.75,3.85631435]
["bitfinex","SOLUSD",1761364891577,5.16075759,193.77,193.75,3.85631435]
["bitfinex","SOLUSD",1761364891883,2.55914219,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761364892177,5.16075759,193.77,193.75,3.85642162]
["bitfinex","SOLUSD",1761364892382,5.16075759,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761364892676,5.79075759,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761364893078,7.72043251,193.75,193.74,0.66]
["bitfinex","SOLUSD",1761364893254,7.72043251,193.75,193.74,4.51703998]
["bitfinex","SOLUSD",1761364894373,7.72043251,193.75,193.74,3.85703998]
["bitfinex","SOLUSD",1761364894563,8.35043251,193.75,193.74,3.85703998]
["bitfinex","SOLUSD",1761364894767,8.35043251,193.75,193.7,0.66]
["bitfinex","SOLUSD",1761364894966,2.55914219,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761364895267,0.63,193.74,193.69,3.85832766]
["bitfinex","SOLUSD",1761364895466,16.13587931,193.73,193.65,10.87647521]
["bitfinex","SOLUSD",1761364895674,16.13587931,193.73,193.69,0.66]
["bitfinex","SOLUSD",1761364895982,0.63,193.73,193.69,0.66]
["bitfinex","SOLUSD",1761364896176,2.55914219,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761364896379,2.55914219,193.7,193.69,4.51922511]
["bitfinex","SOLUSD",1761364899172,2.55914219,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761364899478,2.55914219,193.7,193.69,4.51828892]
["bitfinex","SOLUSD",1761364902282,2.55914219,193.7,193.69,3.85828892]
["bitfinex","SOLUSD",1761364902484,8.3517648,193.7,193.69,3.85828892]
["bitfinex","SOLUSD",1761364902690,8.3517648,193.7,193.65,0.66]
["bitfinex","SOLUSD",1761364902876,2.55914219,193.68,193.66,3.85881409]
["bitfinex","SOLUSD",1761364903063,2.55914219,193.68,193.67,3.85881409]
["bitfinex","SOLUSD",1761364903671,2.55914219,193.68,193.67,4.51881409]
["bitfinex","SOLUSD",1761364906463,5.16262261,193.7,193.67,4.51881409]
["bitfinex","SOLUSD",1761364906662,5.16262261,193.7,193.68,3.85881409]
["bitfinex","SOLUSD",1761364906874,2.55914219,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761364907068,5.16262261,193.7,193.68,3.85861852]
["bitfinex","SOLUSD",1761364907269,5.16262261,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761364907471,5.16262261,193.7,193.68,3.85850033]
["bitfinex","SOLUSD",1761364907673,5.16262261,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761364907872,10.32655891,193.7,193.68,3.85850033]
["bitfinex","SOLUSD",1761364908180,2.55914219,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761364908382,5.1639363,193.7,193.68,3.85838956]
["bitfinex","SOLUSD",1761364908585,2.55914219,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761364908894,10.32656088,193.7,193.68,3.85838883]
["bitfinex","SOLUSD",1761364909092,10.32656088,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761364909390,10.32656088,193.7,193.68,3.85827931]
["bitfinex","SOLUSD",1761364909578,10.32656088,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761364909777,10.32656088,193.7,193.68,3.85827958]
["bitfinex","SOLUSD",1761364909989,2.55914219,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761364910166,2.55914219,193.68,193.67,0.66]
["bitfinex","SOLUSD",1761364910368,2.55914219,193.68,193.67,4.51819154]
["bitfinex","SOLUSD",1761364911679,2.55914219,193.68,193.67,3.85819154]
["bitfinex","SOLUSD",1761364912379,2.55914219,193.68,193.67,4.57819154]
["bitfinex","SOLUSD",1761364914683,3.18914219,193.68,193.67,3.85819154]
["bitfinex","SOLUSD",1761364915085,5.16293131,193.69,193.67,3.85819154]
["bitfinex","SOLUSD",1761364915401,2.55914219,193.68,193.67,0.72]
["bitfinex","SOLUSD",1761364915694,2.55914219,193.68,193.67,4.57700675]
["bitfinex","SOLUSD",1761364919493,2.55914219,193.68,193.67,3.85700675]
["bitfinex","SOLUSD",1761364920784,2.55914219,193.68,193.67,4.55700675]
["bitfinex","SOLUSD",1761364924001,5.16291404,193.69,193.67,4.55700675]
["bitfinex","SOLUSD",1761364924178,2.55914219,193.68,193.67,0.7]
["bitfinex","SOLUSD",1761364924373,2.55914219,193.68,193.67,4.5563882]
["bitfinex","SOLUSD",1761364929493,2.55914219,193.68,193.67,4.55896267]
["bitfinex","SOLUSD",1761364932483,2.55914219,193.68,193.67,3.85896267]
["bitfinex","SOLUSD",1761364933808,5.16289447,193.69,193.67,3.85896267]
["bitfinex","SOLUSD",1761364934004,5.79289447,193.69,193.68,3.85896267]
["bitfinex","SOLUSD",1761364935212,8.35203666,193.69,193.68,3.85896267]
["bitfinex","SOLUSD",1761364940098,7.72203666,193.69,193.68,3.85896267]
["bitfinex","SOLUSD",1761364943503,8.35203666,193.69,193.68,3.85896267]
["bitfinex","SOLUSD",1761364944907,8.35203666,193.69,193.65,0.66]
["bitfinex","SOLUSD",1761364945109,2.55914219,193.66,193.65,0.66]
["bitfinex","SOLUSD",1761364945419,2.55914219,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761364945717,2.55914219,193.64,193.61,0.2]
["bitfinex","SOLUSD",1761364945916,0.63,193.65,193.61,0.2]
["bitfinex","SOLUSD",1761364945917,2.55914219,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364946216,2.55914219,193.62,193.61,0.86]
["bitfinex","SOLUSD",1761364946607,38.21914219,193.62,193.61,0.86]
["bitfinex","SOLUSD",1761364946811,37.30039216,193.62,193.61,0.86]
["bitfinex","SOLUSD",1761364949915,37.30039216,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761364950115,37.30039216,193.62,193.61,0.86]
["bitfinex","SOLUSD",1761364951626,35.66,193.62,193.61,0.86]
["bitfinex","SOLUSD",1761364953702,6.8049334,193.63,193.61,0.86]
["bitfinex","SOLUSD",1761364953703,5.16572768,193.63,193.61,0.86]
["bitfinex","SOLUSD",1761364953906,5.16370211,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761364954103,6.80409427,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761364954403,40.82346895,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364954720,1.64039216,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761364954917,47.82875085,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364956545,46.18835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364957626,46.81835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364958324,46.18835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364958632,46.81835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364960032,46.18835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364962928,46.81835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364963536,46.18835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364964929,46.81835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364965532,46.18835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364965935,46.81835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364966317,46.18835869,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761364966614,46.18835869,193.67,193.62,5.82470561]
["bitfinex","SOLUSD",1761364967033,46.18835869,193.67,193.63,0.66]
["bitfinex","SOLUSD",1761364967812,46.81835869,193.67,193.63,0.66]
["bitfinex","SOLUSD",1761364970740,5.36488974,193.67,193.63,5.82448844]
["bitfinex","SOLUSD",1761364971039,102.2,193.69,193.63,5.82448844]
["bitfinex","SOLUSD",1761364971040,35.66,193.66,193.63,5.82448844]
["bitfinex","SOLUSD",1761364971228,35.66,193.67,193.64,0.7]
["bitfinex","SOLUSD",1761364974659,35.66,193.67,193.64,5.86419151]
["bitfinex","SOLUSD",1761364974852,102.2,193.69,193.64,5.86419151]
["bitfinex","SOLUSD",1761364975029,35.64,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761364976230,37.28039216,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761364980177,42.44361114,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761364980352,1.64039216,193.67,193.65,0.7]
["bitfinex","SOLUSD",1761364981264,1.64039216,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761364981444,1.64039216,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761364981644,1.64039216,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761364982771,1.64039216,193.65,193.62,5.83470907]
["bitfinex","SOLUSD",1761364983064,37.30039216,193.66,193.63,0.67]
["bitfinex","SOLUSD",1761364983973,35.66,193.66,193.63,0.67]
["bitfinex","SOLUSD",1761364984145,37.30039216,193.66,193.63,0.67]
["bitfinex","SOLUSD",1761364986655,5.16470907,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761364990561,37.30039216,193.66,193.63,0.67]
["bitfinex","SOLUSD",1761364990774,42.46510123,193.66,193.63,0.67]
["bitfinex","SOLUSD",1761364993681,2.27039216,193.65,193.61,0.87]
["bitfinex","SOLUSD",1761364993992,1.64039216,193.64,193.61,0.87]
["bitfinex","SOLUSD",1761364994281,1.64039216,193.64,193.61,0.2]
["bitfinex","SOLUSD",1761364994485,1.64039216,193.64,193.62,0.67]
["bitfinex","SOLUSD",1761364997759,6.80510123,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761364998164,5.16470907,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761364999206,5.16470907,193.65,193.62,5.83471792]
["bitfinex","SOLUSD",1761364999484,5.16470907,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761365001492,5.79470907,193.65,193.62,5.16471792]
["bitfinex","SOLUSD",1761365002190,5.16470907,193.65,193.62,5.86471792]
["bitfinex","SOLUSD",1761365003293,5.16470907,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761365006697,7.72736646,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761365008489,5.16470907,193.65,193.63,5.86448005]
["bitfinex","SOLUSD",1761365008682,5.16470907,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761365008885,5.16470907,193.65,193.64,0.7]
["bitfinex","SOLUSD",1761365009389,5.16470907,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761365009982,22.88,193.7,193.63,0.7]
["bitfinex","SOLUSD",1761365009983,0.63,193.72,193.64,13.4391326]
["bitfinex","SOLUSD",1761365010181,2.56265739,193.71,193.64,13.4391326]
["bitfinex","SOLUSD",1761365010498,28.04475307,193.7,193.65,3.26265739]
["bitfinex","SOLUSD",1761365010693,28.04475307,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761365010880,22.88,193.7,193.66,0.7]
["bitfinex","SOLUSD",1761365011280,10.87647521,193.69,193.66,5.86364752]
["bitfinex","SOLUSD",1761365011680,10.87647521,193.69,193.67,0.7]
["bitfinex","SOLUSD",1761365012776,10.87647521,193.69,193.67,3.26265739]
["bitfinex","SOLUSD",1761365012973,35.66,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761365013192,48.56988463,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761365013497,35.66,193.71,193.69,3.86830869]
["bitfinex","SOLUSD",1761365013695,5.16341946,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761365013879,5.16341946,193.7,193.69,3.86830893]
["bitfinex","SOLUSD",1761365014282,5.16341946,193.7,193.69,4.56830893]
["bitfinex","SOLUSD",1761365019006,5.16341946,193.7,193.69,4.56510755]
["bitfinex","SOLUSD",1761365020406,5.16341946,193.7,193.69,0.7]
["bitfinex","SOLUSD",1761365020605,35.66,193.72,193.69,0.7]
["bitfinex","SOLUSD",1761365020987,15.47254202,193.71,193.69,0.7]
["bitfinex","SOLUSD",1761365022115,18.03519941,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761365022600,2.56265739,193.71,193.68,0.7]
["bitfinex","SOLUSD",1761365022920,12.90988463,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761365025087,15.47254202,193.7,193.68,0.7]
["bitfinex","SOLUSD",1761365025304,2.56265739,193.69,193.67,0.7]
["bitfinex","SOLUSD",1761365025504,2.56265739,193.69,193.68,3.86305672]
["bitfinex","SOLUSD",1761365025884,7.72632325,193.69,193.68,3.86305672]
["bitfinex","SOLUSD",1761365026104,7.72632325,193.69,193.68,4.56305672]
["bitfinex","SOLUSD",1761365027920,2.56265739,193.71,193.68,4.56305672]
["bitfinex","SOLUSD",1761365028096,10.87647521,193.7,193.69,0.7]
["bitfinex","SOLUSD",1761365033035,10.87647521,193.7,193.69,5.86288915]
["bitfinex","SOLUSD",1761365033208,19.52920946,193.72,193.69,20.60102924]
["bitfinex","SOLUSD",1761365033398,19.52920946,193.72,193.7,4.55166488]
["bitfinex","SOLUSD",1761365033600,19.52920946,193.72,193.71,3.86166488]
["bitfinex","SOLUSD",1761365033902,19.52920946,193.72,193.71,4.55166488]
["bitfinex","SOLUSD",1761365039503,19.52920946,193.72,193.71,0.69]
["bitfinex","SOLUSD",1761365039704,19.52920946,193.72,193.69,5.16285056]
["bitfinex","SOLUSD",1761365039905,19.52920946,193.72,193.7,3.85650716]
["bitfinex","SOLUSD",1761365040230,19.52920946,193.72,193.7,0.67]
["bitfinex","SOLUSD",1761365042309,0.63,193.71,193.67,5.83338166]
["bitfinex","SOLUSD",1761365042620,3.19265739,193.71,193.68,3.85677986]
["bitfinex","SOLUSD",1761365042813,19.52920946,193.72,193.69,3.85677986]
["bitfinex","SOLUSD",1761365043012,22.09186685,193.72,193.7,3.85677986]
["bitfinex","SOLUSD",1761365043234,22.09186685,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761365043535,27.25524851,193.72,193.7,3.85686955]
["bitfinex","SOLUSD",1761365043735,27.25524851,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761365043933,27.25524851,193.72,193.7,3.85686955]
["bitfinex","SOLUSD",1761365044109,27.25524851,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761365044310,27.25524851,193.72,193.7,3.85687005]
["bitfinex","SOLUSD",1761365044618,3.19265739,193.71,193.66,0.67]
["bitfinex","SOLUSD",1761365044821,3.19265739,193.71,193.64,18.60335486]
["bitfinex","SOLUSD",1761365045024,8.35579685,193.71,193.66,0.67]
["bitfinex","SOLUSD",1761365045841,8.35579685,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761365046337,3.19265739,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761365046531,3.19265739,193.71,193.65,5.83380383]
["bitfinex","SOLUSD",1761365046532,2.56265739,193.69,193.65,5.83380383]
["bitfinex","SOLUSD",1761365046918,3.19265739,193.69,193.65,0.67]
["bitfinex","SOLUSD",1761365047116,2.56265739,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761365047322,3.19265739,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761365047522,3.19265739,193.68,193.64,5.16421301]
["bitfinex","SOLUSD",1761365047718,10.87647521,193.67,193.64,5.83421301]
["bitfinex","SOLUSD",1761365049627,10.87647521,193.67,193.65,0.67]
["bitfinex","SOLUSD",1761365050631,3.19265739,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761365051025,13.4391326,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761365052044,3.19265739,193.67,193.62,16.71116993]
["bitfinex","SOLUSD",1761365052619,3.19265739,193.67,193.63,0.67]
["bitfinex","SOLUSD",1761365053843,2.56265739,193.67,193.63,0.67]
["bitfinex","SOLUSD",1761365054049,2.56265739,193.67,193.63,5.83438083]
["bitfinex","SOLUSD",1761365054220,2.56265739,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761365054543,3.19265739,193.67,193.63,5.83438083]
["bitfinex","SOLUSD",1761365054945,2.56265739,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761365055745,54.8923483,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761365058626,2.56265739,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761365059762,2.56265739,193.67,193.64,5.83421471]
["bitfinex","SOLUSD",1761365061853,2.56265739,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761365062453,47.16647521,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761365062454,10.87647521,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761365062758,38.22265739,193.7,193.65,0.69]
["bitfinex","SOLUSD",1761365063065,51.66178999,193.7,193.65,0.69]
["bitfinex","SOLUSD",1761365063259,16.00178999,193.7,193.65,0.69]
["bitfinex","SOLUSD",1761365063445,21.1644623,193.7,193.65,0.69]
["bitfinex","SOLUSD",1761365063847,13.4391326,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761365064271,13.4391326,193.7,193.67,0.69]
["bitfinex","SOLUSD",1761365066761,13.4391326,193.7,193.67,5.85332963]
["bitfinex","SOLUSD",1761365067075,102.2,193.71,193.67,5.85332963]
["bitfinex","SOLUSD",1761365067274,102.2,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761365067275,115.11122243,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761365070173,102.2,193.71,193.68,5.85305717]
["bitfinex","SOLUSD",1761365070568,24.69253909,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761365071167,26.33148844,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761365071474,26.33148844,193.72,193.69,5.85285871]
["bitfinex","SOLUSD",1761365071875,26.96148844,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761365072577,26.33148844,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761365073282,26.96148844,193.72,193.67,10.87647521]
["bitfinex","SOLUSD",1761365073481,26.96148844,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761365074190,26.33148844,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761365076083,32.12358686,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761365076288,31.49358686,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761365076689,31.49358686,193.72,193.68,5.85312664]
["bitfinex","SOLUSD",1761365077588,31.49358686,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761365084804,24.69253909,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761365085086,24.69253909,193.72,193.69,5.85287306]
["bitfinex","SOLUSD",1761365085087,19.52920946,193.72,193.69,5.85287306]
["bitfinex","SOLUSD",1761365085482,19.52920946,193.72,193.7,0.69]
["bitfinex","SOLUSD",1761365092182,19.52920946,193.72,193.7,5.85260964]
["bitfinex","SOLUSD",1761365092383,19.52920946,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761365093707,19.52920946,193.72,193.71,5.82235609]
["bitfinex","SOLUSD",1761365103918,12.9078361,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1761365104113,107.98973058,193.81,193.74,1.63894935]
["bitfinex","SOLUSD",1761365104311,70.49198108,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761365105327,70.49198108,193.79,193.76,3.86193275]
["bitfinex","SOLUSD",1761365105621,70.49198108,193.79,193.77,3.86193275]
["bitfinex","SOLUSD",1761365105927,70.49198108,193.79,193.78,3.86193275]
["bitfinex","SOLUSD",1761365106098,70.49198108,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761365106301,54.99090893,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761365106997,19.35090893,193.79,193.75,7.49023715]
["bitfinex","SOLUSD",1761365107205,19.35090893,193.79,193.76,1.63894935]
["bitfinex","SOLUSD",1761365107513,19.35090893,193.79,193.77,1.63894935]
["bitfinex","SOLUSD",1761365107714,19.35090893,193.79,193.78,0.69]
["bitfinex","SOLUSD",1761365110605,19.35090893,193.79,193.78,5.85049127]
["bitfinex","SOLUSD",1761365112429,19.35090893,193.79,193.78,0.69]
["bitfinex","SOLUSD",1761365112612,19.35090893,193.79,193.75,23.77970101]
["bitfinex","SOLUSD",1761365112613,19.35090893,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761365112818,19.35090893,193.79,193.77,0.69]
["bitfinex","SOLUSD",1761365119741,20.98985828,193.79,193.74,5.86129402]
["bitfinex","SOLUSD",1761365119935,2.26894935,193.78,193.74,5.16129402]
["bitfinex","SOLUSD",1761365120332,0.63,193.77,193.74,5.16129402]
["bitfinex","SOLUSD",1761365124147,0.63,193.77,193.73,16.03829836]
["bitfinex","SOLUSD",1761365124353,0.63,193.77,193.74,0.7]
["bitfinex","SOLUSD",1761365125127,0.63,193.77,193.74,5.86149677]
["bitfinex","SOLUSD",1761365125330,1.63894935,193.76,193.72,64.58316427]
["bitfinex","SOLUSD",1761365125530,2.26894935,193.77,193.72,28.94316427]
["bitfinex","SOLUSD",1761365125736,2.26894935,193.77,193.73,0.7]
["bitfinex","SOLUSD",1761365127427,0.63,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761365128662,0.63,193.77,193.73,5.86182315]
["bitfinex","SOLUSD",1761365128830,0.63,193.77,193.74,0.7]
["bitfinex","SOLUSD",1761365129653,0.63,193.77,193.74,5.861462]
["bitfinex","SOLUSD",1761365130157,2.55913107,193.78,193.74,5.861462]
["bitfinex","SOLUSD",1761365130336,3.18913107,193.78,193.74,5.861462]
["bitfinex","SOLUSD",1761365131754,2.55913107,193.77,193.74,5.861462]
["bitfinex","SOLUSD",1761365133554,2.55913107,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761365133739,2.55913107,193.77,193.75,0.7]
["bitfinex","SOLUSD",1761365134354,2.55913107,193.77,193.74,0.7]
["bitfinex","SOLUSD",1761365134731,2.55913107,193.77,193.74,5.86154582]
["bitfinex","SOLUSD",1761365135144,2.55913107,193.75,193.71,0.7]
["bitfinex","SOLUSD",1761365135363,2.55913107,193.75,193.72,0.7]
["bitfinex","SOLUSD",1761365136363,2.55913107,193.75,193.72,5.86203672]
["bitfinex","SOLUSD",1761365136937,2.55913107,193.75,193.73,0.7]
["bitfinex","SOLUSD",1761365137137,3.18913107,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761365139869,2.55913107,193.75,193.73,0.7]
["bitfinex","SOLUSD",1761365149366,2.55913107,193.76,193.73,0.7]
["bitfinex","SOLUSD",1761365149668,2.55913107,193.75,193.73,0.7]
["bitfinex","SOLUSD",1761365152173,2.55913107,193.77,193.73,0.7]
["bitfinex","SOLUSD",1761365152472,2.55913107,193.75,193.73,0.7]
["bitfinex","SOLUSD",1761365152767,2.55913107,193.75,193.72,5.16207234]
["bitfinex","SOLUSD",1761365152952,2.55913107,193.75,193.72,0.67]
["bitfinex","SOLUSD",1761365157673,2.55913107,193.74,193.72,0.67]
["bitfinex","SOLUSD",1761365157973,2.55913107,193.74,193.71,5.1622983]
["bitfinex","SOLUSD",1761365158182,2.55913107,193.74,193.71,5.8422983]
["bitfinex","SOLUSD",1761365159154,2.55913107,193.73,193.7,5.16255398]
["bitfinex","SOLUSD",1761365159360,2.55913107,193.73,193.7,5.84255398]
["bitfinex","SOLUSD",1761365159764,2.55913107,193.73,193.7,5.16255398]
["bitfinex","SOLUSD",1761365160077,2.55913107,193.73,193.71,0.68]
["bitfinex","SOLUSD",1761365161266,2.55913107,193.73,193.7,0.68]
["bitfinex","SOLUSD",1761365162756,3.18913107,193.73,193.69,5.16285291]
["bitfinex","SOLUSD",1761365162981,3.18913107,193.73,193.69,5.84285291]
["bitfinex","SOLUSD",1761365163470,3.18913107,193.72,193.68,5.84309312]
["bitfinex","SOLUSD",1761365163673,2.55913107,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761365163856,3.18913107,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761365164177,2.55913107,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761365169482,2.55913107,193.71,193.67,5.1633509]
["bitfinex","SOLUSD",1761365169687,0.63,193.7,193.67,5.1633509]
["bitfinex","SOLUSD",1761365170404,0.63,193.7,193.67,5.8433509]
["bitfinex","SOLUSD",1761365170682,2.55913107,193.71,193.67,5.8433509]
["bitfinex","SOLUSD",1761365170683,2.55913107,193.71,193.67,5.1633509]
["bitfinex","SOLUSD",1761365170980,2.55913107,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761365171362,18.06420898,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761365178083,15.50507791,193.71,193.68,5.84303191]
["bitfinex","SOLUSD",1761365178611,15.50507791,193.71,193.69,0.68]
["bitfinex","SOLUSD",1761365192907,17.14393769,193.71,193.69,0.68]
["bitfinex","SOLUSD",1761365194919,15.50507791,193.71,193.69,0.68]
["bitfinex","SOLUSD",1761365195218,17.14393769,193.71,193.69,0.68]
["bitfinex","SOLUSD",1761365196612,37.90885978,193.7,193.64,0.68]
["bitfinex","SOLUSD",1761365196811,1.63885978,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761365197001,1.63885978,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761365197322,1.63885978,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761365197516,12.51533499,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761365197711,0.63,193.64,193.61,0.2]
["bitfinex","SOLUSD",1761365197907,1.63885978,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761365198900,6.80465187,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761365201022,6.80465187,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761365203026,5.16579209,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761365208128,6.80465187,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761365212836,5.16579209,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761365213043,137.88,193.69,193.61,16.92149767]
["bitfinex","SOLUSD",1761365213236,1.63885978,193.67,193.62,0.65]
["bitfinex","SOLUSD",1761365213537,5.16579209,193.66,193.62,0.65]
["bitfinex","SOLUSD",1761365214441,5.16579209,193.66,193.62,5.81458315]
["bitfinex","SOLUSD",1761365214633,5.16579209,193.66,193.63,0.65]
["bitfinex","SOLUSD",1761365215541,5.16579209,193.66,193.63,5.81436497]
["bitfinex","SOLUSD",1761365215922,5.16579209,193.66,193.64,0.65]
["bitfinex","SOLUSD",1761365225742,5.16579209,193.66,193.62,5.16470071]
["bitfinex","SOLUSD",1761365226051,2.26885978,193.65,193.62,5.16470071]
["bitfinex","SOLUSD",1761365226432,1.63885978,193.65,193.62,5.88470071]
["bitfinex","SOLUSD",1761365226848,16.19157163,193.65,193.62,5.88470071]
["bitfinex","SOLUSD",1761365227026,16.19157163,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761365227847,14.55271185,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761365228150,14.55271185,193.65,193.62,5.16470071]
["bitfinex","SOLUSD",1761365228349,16.19157163,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761365230749,1.63885978,193.64,193.61,5.36495221]
["bitfinex","SOLUSD",1761365230953,1.63885978,193.64,193.61,6.08495221]
["bitfinex","SOLUSD",1761365232461,1.63885978,193.64,193.61,5.36495221]
["bitfinex","SOLUSD",1761365232760,1.63885978,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761365233136,35.66,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761365233343,19.43156083,193.67,193.62,7.52348411]
["bitfinex","SOLUSD",1761365233654,19.43156083,193.67,193.63,0.72]
["bitfinex","SOLUSD",1761365235457,19.43156083,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761365235766,19.43156083,193.67,193.64,6.80308204]
["bitfinex","SOLUSD",1761365235945,19.43156083,193.67,193.65,0.72]
["bitfinex","SOLUSD",1761365236469,19.43156083,193.67,193.65,5.88379514]
["bitfinex","SOLUSD",1761365236846,19.43156083,193.67,193.66,0.72]
["bitfinex","SOLUSD",1761365238351,19.43156083,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1761365249969,19.43156083,193.67,193.66,7.52254871]
["bitfinex","SOLUSD",1761365250689,19.43156083,193.67,193.66,8.44418052]
["bitfinex","SOLUSD",1761365253087,19.43156083,193.67,193.66,5.88368893]
["bitfinex","SOLUSD",1761365259784,20.06156083,193.67,193.64,10.87647521]
["bitfinex","SOLUSD",1761365259984,19.43156083,193.67,193.64,11.55647521]
["bitfinex","SOLUSD",1761365260372,19.43156083,193.67,193.65,0.68]
["bitfinex","SOLUSD",1761365261078,19.43156083,193.67,193.65,5.8437408]
["bitfinex","SOLUSD",1761365261983,19.43156083,193.67,193.66,0.68]
["bitfinex","SOLUSD",1761365262480,19.43156083,193.67,193.66,5.84368893]
["bitfinex","SOLUSD",1761365264900,19.43156083,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761365265103,19.43156083,193.67,193.65,5.84395558]
["bitfinex","SOLUSD",1761365265594,19.43156083,193.67,193.66,0.68]
["bitfinex","SOLUSD",1761365265992,19.43156083,193.67,193.65,5.84395558]
["bitfinex","SOLUSD",1761365266197,19.43156083,193.67,193.66,0.68]
["bitfinex","SOLUSD",1761365267201,19.43156083,193.67,193.66,5.84368893]
["bitfinex","SOLUSD",1761365271705,19.43156083,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761365272294,19.43156083,193.67,193.65,5.16394041]
["bitfinex","SOLUSD",1761365272515,19.43156083,193.67,193.64,16.7106351]
["bitfinex","SOLUSD",1761365272693,21.99205242,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761365272888,0.63,193.66,193.63,5.16444851]
["bitfinex","SOLUSD",1761365273089,22.62205242,193.67,193.63,5.83444851]
["bitfinex","SOLUSD",1761365273991,2.56049159,193.66,193.63,5.83444851]
["bitfinex","SOLUSD",1761365274614,0.63,193.65,193.63,5.16444851]
["bitfinex","SOLUSD",1761365275119,2.56049159,193.65,193.63,5.16444851]
["bitfinex","SOLUSD",1761365276013,3.19049159,193.64,193.61,0.2]
["bitfinex","SOLUSD",1761365276208,2.56049159,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761365276408,3.19049159,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761365277121,2.56049159,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761365282226,2.56049159,193.63,193.61,0.88]
["bitfinex","SOLUSD",1761365283708,2.56049159,193.62,193.61,0.88]
["bitfinex","SOLUSD",1761365283912,2.56049159,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761365284114,3.19049159,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761365286724,8.35524729,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761365287828,13.52158457,193.62,193.61,0.2]
["bitfinex","SOLUSD",1761365288027,25.95760418,193.69,193.61,0.2]
["bitfinex","SOLUSD",1761365288028,3.23049159,193.75,193.65,33.75647521]
["bitfinex","SOLUSD",1761365288213,0.67,193.75,193.7,10.87647521]
["bitfinex","SOLUSD",1761365288409,3.23049159,193.78,193.71,6.41886766]
["bitfinex","SOLUSD",1761365288735,0.67,193.8,193.75,2.56049159]
["bitfinex","SOLUSD",1761365289031,0.67,193.8,193.76,3.85837607]
["bitfinex","SOLUSD",1761365289216,0.67,193.82,193.77,6.41886766]
["bitfinex","SOLUSD",1761365289418,0.67,193.82,193.77,3.24049159]
["bitfinex","SOLUSD",1761365290114,0.87,193.82,193.77,3.24049159]
["bitfinex","SOLUSD",1761365290519,0.87,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761365290722,6.02946313,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761365292323,5.35946313,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761365292531,0.67,193.81,193.77,2.56049159]
["bitfinex","SOLUSD",1761365292721,0.67,193.81,193.77,3.24049159]
["bitfinex","SOLUSD",1761365294241,0.67,193.81,193.74,5.84136279]
["bitfinex","SOLUSD",1761365294242,5.8297603,193.81,193.74,5.84136279]
["bitfinex","SOLUSD",1761365294547,5.8297603,193.81,193.74,8.40185438]
["bitfinex","SOLUSD",1761365294720,0.67,193.8,193.74,8.40185438]
["bitfinex","SOLUSD",1761365295117,0.67,193.8,193.74,0.68]
["bitfinex","SOLUSD",1761365296133,0.67,193.8,193.73,13.4369668]
["bitfinex","SOLUSD",1761365296342,5.16022498,193.79,193.73,7.72229195]
["bitfinex","SOLUSD",1761365296858,0.67,193.78,193.72,8.40255951]
["bitfinex","SOLUSD",1761365297436,0.67,193.78,193.73,2.56049159]
["bitfinex","SOLUSD",1761365297940,5.83061073,193.78,193.73,3.24049159]
["bitfinex","SOLUSD",1761365298341,0.67,193.77,193.73,3.24049159]
["bitfinex","SOLUSD",1761365299452,0.67,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761365301330,5.83077031,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761365301530,8.3912619,193.77,193.71,0.68]
["bitfinex","SOLUSD",1761365301846,0.7,193.76,193.71,0.68]
["bitfinex","SOLUSD",1761365302532,8.42152763,193.76,193.71,0.68]
["bitfinex","SOLUSD",1761365302739,5.86103604,193.76,193.7,5.16245497]
["bitfinex","SOLUSD",1761365302941,0.7,193.75,193.7,5.84245497]
["bitfinex","SOLUSD",1761365303556,0.7,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761365305076,0.7,193.75,193.71,5.84233741]
["bitfinex","SOLUSD",1761365305551,0.7,193.75,193.71,5.16233741]
["bitfinex","SOLUSD",1761365305738,0.7,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761365307656,0.7,193.75,193.7,5.84262261]
["bitfinex","SOLUSD",1761365308044,0.7,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761365310353,0.7,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761365310561,0.7,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761365310752,0.7,193.75,193.71,5.84230154]
["bitfinex","SOLUSD",1761365312086,8.42187382,193.75,193.68,35.88]
["bitfinex","SOLUSD",1761365312239,2.56049159,193.72,193.66,10.87647521]
["bitfinex","SOLUSD",1761365312443,2.56049159,193.73,193.67,0.68]
["bitfinex","SOLUSD",1761365312657,1.63886638,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1761365312871,0.7,193.72,193.68,5.84315572]
["bitfinex","SOLUSD",1761365313951,2.33886638,193.72,193.66,5.84357271]
["bitfinex","SOLUSD",1761365314358,1.63886638,193.72,193.67,0.68]
["bitfinex","SOLUSD",1761365314668,0.7,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761365314864,2.33886638,193.71,193.67,5.84325381]
["bitfinex","SOLUSD",1761365315349,0.7,193.71,193.67,5.84325381]
["bitfinex","SOLUSD",1761365321570,7.50126199,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1761365321957,0.7,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761365322163,0.7,193.7,193.65,5.16392077]
["bitfinex","SOLUSD",1761365322369,1.63886638,193.69,193.65,5.16392077]
["bitfinex","SOLUSD",1761365322576,1.63886638,193.68,193.64,35.84]
["bitfinex","SOLUSD",1761365322876,1.63886638,193.68,193.64,36.52]
["bitfinex","SOLUSD",1761365323077,0.7,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761365326603,0.7,193.68,193.64,5.84412817]
["bitfinex","SOLUSD",1761365326973,0.7,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761365334684,6.80185785,193.69,193.65,0.68]
["bitfinex","SOLUSD",1761365334999,0.72,193.68,193.65,0.68]
["bitfinex","SOLUSD",1761365336718,5.16299147,193.69,193.65,5.84395363]
["bitfinex","SOLUSD",1761365337197,5.16299147,193.69,193.66,0.65]
["bitfinex","SOLUSD",1761365337580,5.88299147,193.69,193.66,0.65]
["bitfinex","SOLUSD",1761365338504,5.88299147,193.69,193.65,5.84395363]
["bitfinex","SOLUSD",1761365338677,5.16299147,193.69,193.65,5.84395363]
["bitfinex","SOLUSD",1761365338873,0.71,193.68,193.65,5.84395363]
["bitfinex","SOLUSD",1761365339303,0.71,193.68,193.66,3.85429558]
["bitfinex","SOLUSD",1761365339497,0.71,193.68,193.65,5.84395363]
["bitfinex","SOLUSD",1761365339795,0.71,193.68,193.66,3.85429535]
["bitfinex","SOLUSD",1761365340105,0.71,193.68,193.65,5.84395363]
["bitfinex","SOLUSD",1761365340400,0.71,193.68,193.66,3.85501624]
["bitfinex","SOLUSD",1761365340597,0.71,193.68,193.65,5.84395363]
["bitfinex","SOLUSD",1761365340904,0.71,193.68,193.66,3.855016]
["bitfinex","SOLUSD",1761365341106,0.71,193.68,193.65,5.84395363]
["bitfinex","SOLUSD",1761365341291,0.71,193.68,193.66,3.85560932]
["bitfinex","SOLUSD",1761365341492,0.71,193.68,193.65,5.84395363]
["bitfinex","SOLUSD",1761365341693,0.71,193.68,193.66,3.85560932]
["bitfinex","SOLUSD",1761365341891,5.87299147,193.69,193.65,5.84395363]
["bitfinex","SOLUSD",1761365342093,5.87299147,193.69,193.66,3.85560932]
["bitfinex","SOLUSD",1761365342291,0.71,193.71,193.66,0.68]
["bitfinex","SOLUSD",1761365342494,41.67230171,193.72,193.67,4.53602798]
["bitfinex","SOLUSD",1761365342711,41.67230171,193.72,193.67,0.68]
["bitfinex","SOLUSD",1761365343209,0.71,193.71,193.68,3.85569997]
["bitfinex","SOLUSD",1761365343396,5.872409,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761365343599,5.872409,193.71,193.68,3.85633659]
["bitfinex","SOLUSD",1761365343798,5.162409,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761365344005,0.71,193.7,193.68,3.85633632]
["bitfinex","SOLUSD",1761365344306,0.71,193.7,193.67,0.68]
["bitfinex","SOLUSD",1761365344514,0.71,193.7,193.68,3.85703896]
["bitfinex","SOLUSD",1761365344807,0.71,193.7,193.67,0.68]
["bitfinex","SOLUSD",1761365345010,0.71,193.7,193.68,3.85703949]
["bitfinex","SOLUSD",1761365345197,0.71,193.7,193.69,3.85781606]
["bitfinex","SOLUSD",1761365347714,0.71,193.7,193.67,0.68]
["bitfinex","SOLUSD",1761365347900,0.71,193.7,193.68,3.85941263]
["bitfinex","SOLUSD",1761365348100,0.71,193.7,193.67,0.68]
["bitfinex","SOLUSD",1761365348308,0.71,193.7,193.68,3.85985694]
["bitfinex","SOLUSD",1761365348501,5.162409,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761365348810,5.872409,193.71,193.68,3.85985694]
["bitfinex","SOLUSD",1761365349107,5.872409,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761365349292,0.71,193.71,193.68,3.8603465]
["bitfinex","SOLUSD",1761365349487,5.16210135,193.72,193.67,5.84327772]
["bitfinex","SOLUSD",1761365349689,5.87210135,193.72,193.68,4.54034547]
["bitfinex","SOLUSD",1761365349887,5.87210135,193.72,193.68,0.68]
["bitfinex","SOLUSD",1761365350089,5.87210135,193.72,193.69,3.86050152]
["bitfinex","SOLUSD",1761365350319,5.87210135,193.72,193.68,0.68]
["bitfinex","SOLUSD",1761365350490,0.71,193.71,193.69,3.860885]
["bitfinex","SOLUSD",1761365350817,0.71,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761365350990,0.71,193.71,193.69,3.86088523]
["bitfinex","SOLUSD",1761365351307,0.71,193.71,193.68,0.68]
["bitfinex","SOLUSD",1761365351511,0.71,193.71,193.69,3.86163708]
["bitfinex","SOLUSD",1761365351688,0.71,193.71,193.67,5.16327772]
["bitfinex","SOLUSD",1761365351884,0.71,193.71,193.68,3.86163782]
["bitfinex","SOLUSD",1761365352115,5.87327772,193.71,193.69,3.86163782]
["bitfinex","SOLUSD",1761365352310,5.87327772,193.71,193.67,5.84327772]
["bitfinex","SOLUSD",1761365352614,5.87327772,193.71,193.68,3.8624791]
["bitfinex","SOLUSD",1761365352798,5.87327772,193.71,193.69,3.8624791]
["bitfinex","SOLUSD",1761365353000,5.87327772,193.71,193.67,5.84327772]
["bitfinex","SOLUSD",1761365353209,5.87327772,193.71,193.68,3.86247837]
["bitfinex","SOLUSD",1761365353399,5.87327772,193.71,193.69,3.86247837]
["bitfinex","SOLUSD",1761365353589,5.87327772,193.71,193.67,5.84327772]
["bitfinex","SOLUSD",1761365353785,5.87327772,193.71,193.68,3.86342894]
["bitfinex","SOLUSD",1761365354009,5.87327772,193.71,193.69,3.86342894]
["bitfinex","SOLUSD",1761365354211,5.87327772,193.71,193.67,5.84327772]
["bitfinex","SOLUSD",1761365354391,22.88,193.76,193.7,1.63886638]
["bitfinex","SOLUSD",1761365354596,58.68,193.76,193.71,3.86430389]
["bitfinex","SOLUSD",1761365354798,0.71,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761365355619,0.71,193.75,193.71,5.8422987]
["bitfinex","SOLUSD",1761365356317,5.16155672,193.74,193.69,7.48171965]
["bitfinex","SOLUSD",1761365356515,5.16155672,193.74,193.7,3.86553609]
["bitfinex","SOLUSD",1761365356707,5.87155672,193.74,193.71,3.86553609]
["bitfinex","SOLUSD",1761365356918,5.87155672,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761365357223,5.87155672,193.74,193.72,3.86553589]
["bitfinex","SOLUSD",1761365357516,60.31886638,193.76,193.71,0.68]
["bitfinex","SOLUSD",1761365357517,13.61926099,193.75,193.71,0.68]
["bitfinex","SOLUSD",1761365357817,18.78064719,193.75,193.72,3.86585504]
["bitfinex","SOLUSD",1761365358019,0.71,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761365358226,0.71,193.74,193.72,3.86585427]
["bitfinex","SOLUSD",1761365358519,0.71,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761365358821,18.07064719,193.75,193.72,3.86586645]
["bitfinex","SOLUSD",1761365359011,28.04106386,193.76,193.71,7.48118493]
["bitfinex","SOLUSD",1761365359208,63.82106386,193.76,193.72,3.86586515]
["bitfinex","SOLUSD",1761365359418,6.80127772,193.75,193.73,3.86586515]
["bitfinex","SOLUSD",1761365359608,6.80127772,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761365365828,66.14993024,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761365366031,5.16231855,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761365372737,5.16231855,193.75,193.71,5.16231855]
["bitfinex","SOLUSD",1761365372950,5.85231855,193.75,193.72,4.55120251]
["bitfinex","SOLUSD",1761365373245,11.01363708,193.75,193.73,3.86120251]
["bitfinex","SOLUSD",1761365373423,5.16231855,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761365373629,3.24963116,193.8,193.74,4.55102399]
["bitfinex","SOLUSD",1761365373938,5.16231855,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761365374140,5.16231855,193.78,193.75,0.69]
["bitfinex","SOLUSD",1761365375937,7.71958988,193.8,193.75,5.85122518]
["bitfinex","SOLUSD",1761365376132,8.40958988,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761365376434,7.71958988,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761365376831,35.74,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761365377033,40.90122518,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761365377234,5.16122518,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761365377843,5.85122518,193.8,193.76,5.8510004]
["bitfinex","SOLUSD",1761365378140,5.85122518,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761365379639,5.16122518,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761365381748,5.85122518,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761365381934,5.16122518,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761365382745,5.16122518,193.8,193.77,5.85073898]
["bitfinex","SOLUSD",1761365382952,0.2,193.82,193.78,3.85641911]
["bitfinex","SOLUSD",1761365383144,0.2,193.82,193.78,0.69]
["bitfinex","SOLUSD",1761365383333,0.2,193.82,193.79,4.54492251]
["bitfinex","SOLUSD",1761365383535,13.10307247,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761365386050,13.79307247,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761365386933,0.89,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761365387131,5.16037442,193.81,193.79,0.69]
["bitfinex","SOLUSD",1761365390941,5.16037442,193.81,193.77,7.72038875]
["bitfinex","SOLUSD",1761365391140,5.85037442,193.81,193.78,3.84972484]
["bitfinex","SOLUSD",1761365391446,5.16037442,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761365391650,5.85037442,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761365397674,0.69,193.8,193.77,5.83075759]
["bitfinex","SOLUSD",1761365397879,0.69,193.8,193.78,3.84986886]
["bitfinex","SOLUSD",1761365398077,0.69,193.8,193.77,5.83075759]
["bitfinex","SOLUSD",1761365398259,0.69,193.8,193.78,3.85030334]
["bitfinex","SOLUSD",1761365398576,5.86037442,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761365398774,5.35943338,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761365398962,6.05943338,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761365399159,5.16075759,193.81,193.79,0.67]
["bitfinex","SOLUSD",1761365399675,0.9,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761365399977,5.36047718,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761365400361,6.06047718,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761365405488,0.2,193.82,193.79,5.8302059]
["bitfinex","SOLUSD",1761365405959,0.2,193.82,193.8,0.67]
["bitfinex","SOLUSD",1761365406357,0.2,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761365406661,6.0602059,193.82,193.79,4.52222789]
["bitfinex","SOLUSD",1761365406868,6.0602059,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761365407080,0.9,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761365407379,5.16049127,193.81,193.79,0.67]
["bitfinex","SOLUSD",1761365407881,0.2,193.82,193.8,17.28846827]
["bitfinex","SOLUSD",1761365408185,0.2,193.82,193.81,4.5223619]
["bitfinex","SOLUSD",1761365408687,0.2,193.82,193.81,9.68205438]
["bitfinex","SOLUSD",1761365414374,0.2,193.82,193.81,12.24168554]
["bitfinex","SOLUSD",1761365423800,0.2,193.82,193.81,11.57168554]
["bitfinex","SOLUSD",1761365424185,0.2,193.82,193.81,12.29168554]
["bitfinex","SOLUSD",1761365430201,0.2,193.82,193.81,23.16816075]
["bitfinex","SOLUSD",1761365434795,0.2,193.82,193.81,22.24427836]
["bitfinex","SOLUSD",1761365437725,0.2,193.82,193.81,20.60852959]
["bitfinex","SOLUSD",1761365437892,0.2,193.82,193.81,22.24427836]
["bitfinex","SOLUSD",1761365442108,0.2,193.82,193.81,59.9900206]
["bitfinex","SOLUSD",1761365445721,0.2,193.82,193.81,60.50598984]
["bitfinex","SOLUSD",1761365451818,0.2,193.82,193.81,60.64815141]
["bitfinex","SOLUSD",1761365463036,0.2,193.82,193.81,23.5900206]
["bitfinex","SOLUSD",1761365463213,0.89,193.82,193.81,55.54852959]
["bitfinex","SOLUSD",1761365463534,0.89,193.82,193.81,57.18427836]
["bitfinex","SOLUSD",1761365465414,0.2,193.82,193.81,57.18427836]
["bitfinex","SOLUSD",1761365465616,0.89,193.82,193.81,55.54852959]
["bitfinex","SOLUSD",1761365465822,0.89,193.82,193.81,57.18427836]
["bitfinex","SOLUSD",1761365468339,0.89,193.82,193.81,57.1984996]
["bitfinex","SOLUSD",1761365471748,0.2,193.82,193.81,57.1984996]
["bitfinex","SOLUSD",1761365472039,0.89,193.82,193.81,57.1984996]
["bitfinex","SOLUSD",1761365475436,0.2,193.82,193.81,57.1984996]
["bitfinex","SOLUSD",1761365476139,0.2,193.82,193.81,57.9084996]
["bitfinex","SOLUSD",1761365476947,0.2,193.82,193.81,57.1984996]
["bitfinex","SOLUSD",1761365486858,0.2,193.82,193.81,57.8684996]
["bitfinex","SOLUSD",1761365487243,0.2,193.82,193.81,57.1984996]
["bitfinex","SOLUSD",1761365490388,0.88,193.82,193.81,57.1984996]
["bitfinex","SOLUSD",1761365493091,1e-08,193.82,193.81,57.34066117]
["bitfinex","SOLUSD",1761365493288,1e-08,193.82,193.81,58.52663041]
["bitfinex","SOLUSD",1761365493585,0.2,193.83,193.82,33.89863678]
["bitfinex","SOLUSD",1761365493886,0.2,193.83,193.82,40.07096869]
["bitfinex","SOLUSD",1761365494288,0.2,193.83,193.82,77.81628429]
["bitfinex","SOLUSD",1761365494668,0.2,193.83,193.82,82.97571056]
["bitfinex","SOLUSD",1761365495587,0.2,193.83,193.82,78.48248462]
["bitfinex","SOLUSD",1761365495787,0.2,193.83,193.82,80.11823339]
["bitfinex","SOLUSD",1761365496291,0.2,193.83,193.82,84.46337381]
["bitfinex","SOLUSD",1761365496668,0.88,193.83,193.82,85.38359845]
["bitfinex","SOLUSD",1761365498196,0.88,193.83,193.82,81.03845803]
["bitfinex","SOLUSD",1761365499581,0.2,193.83,193.82,81.03845803]
["bitfinex","SOLUSD",1761365499787,0.2,193.83,193.82,85.38359845]
["bitfinex","SOLUSD",1761365501006,0.2,193.83,193.82,81.51701531]
["bitfinex","SOLUSD",1761365501381,0.2,193.83,193.82,77.17187489]
["bitfinex","SOLUSD",1761365502298,0.88,193.83,193.82,81.51701531]
["bitfinex","SOLUSD",1761365502494,0.2,193.83,193.82,81.51701531]
["bitfinex","SOLUSD",1761365520409,0.2,193.83,193.82,82.18701531]
["bitfinex","SOLUSD",1761365520891,0.2,193.83,193.82,77.84187489]
["bitfinex","SOLUSD",1761365521091,0.2,193.85,193.84,36.31244862]
["bitfinex","SOLUSD",1761365521303,0.2,193.85,193.84,71.97244862]
["bitfinex","SOLUSD",1761365521493,0.2,193.85,193.84,76.98742569]
["bitfinex","SOLUSD",1761365522723,0.2,193.85,193.84,82.14631962]
["bitfinex","SOLUSD",1761365524117,0.2,193.85,193.84,82.14695721]
["bitfinex","SOLUSD",1761365525597,0.2,193.85,193.84,79.5909838]
["bitfinex","SOLUSD",1761365525798,0.2,193.85,193.84,82.14695721]
["bitfinex","SOLUSD",1761365527310,0.2,193.85,193.84,77.80134255]
["bitfinex","SOLUSD",1761365528023,0.2,193.85,193.84,75.24536914]
["bitfinex","SOLUSD",1761365528209,0.2,193.85,193.84,82.1468862]
["bitfinex","SOLUSD",1761365529715,0.2,193.85,193.84,77.80134255]
["bitfinex","SOLUSD",1761365529916,0.2,193.85,193.84,82.14680966]
["bitfinex","SOLUSD",1761365530799,0.2,193.85,193.84,77.80134255]
["bitfinex","SOLUSD",1761365535414,0.2,193.85,193.84,77.13134255]
["bitfinex","SOLUSD",1761365535920,0.2,193.85,193.84,77.80134255]
["bitfinex","SOLUSD",1761365539731,0.2,193.85,193.84,75.24536914]
["bitfinex","SOLUSD",1761365540036,0.2,193.85,193.84,77.80134255]
["bitfinex","SOLUSD",1761365550345,0.2,193.85,193.84,77.13134255]
["bitfinex","SOLUSD",1761365550857,0.87,193.85,193.84,77.13134255]
["bitfinex","SOLUSD",1761365551344,0.2,193.85,193.84,77.13134255]
["bitfinex","SOLUSD",1761365551724,0.2,193.85,193.84,77.81134255]
["bitfinex","SOLUSD",1761365552348,0.2,193.85,193.84,77.13134255]
["bitfinex","SOLUSD",1761365552725,0.2,193.85,193.84,77.81134255]
["bitfinex","SOLUSD",1761365555346,0.2,193.85,193.84,77.13134255]
["bitfinex","SOLUSD",1761365556353,0.2,193.85,193.84,77.81134255]
["bitfinex","SOLUSD",1761365558055,0.2,193.85,193.84,78.46939351]
["bitfinex","SOLUSD",1761365558748,0.2,193.85,193.84,77.54834741]
["bitfinex","SOLUSD",1761365558938,0.2,193.85,193.84,85.41062232]
["bitfinex","SOLUSD",1761365559951,0.2,193.85,193.84,79.61344976]
["bitfinex","SOLUSD",1761365560149,0.2,193.88,193.87,22.88]
["bitfinex","SOLUSD",1761365560455,0.2,193.88,193.87,60.85492731]
["bitfinex","SOLUSD",1761365561854,0.2,193.88,193.87,66.01302294]
["bitfinex","SOLUSD",1761365562453,0.2,193.88,193.87,76.88949815]
["bitfinex","SOLUSD",1761365565851,0.2,193.88,193.87,77.03165972]
["bitfinex","SOLUSD",1761365566050,0.2,193.88,193.87,79.09644227]
["bitfinex","SOLUSD",1761365574949,0.2,193.88,193.87,43.43644227]
["bitfinex","SOLUSD",1761365575277,0.2,193.88,193.87,79.07644227]
["bitfinex","SOLUSD",1761365577468,0.2,193.88,193.87,77.01165972]
["bitfinex","SOLUSD",1761365580964,0.2,193.88,193.87,79.07644227]
["bitfinex","SOLUSD",1761365586390,0.2,193.88,193.87,77.01165972]
["bitfinex","SOLUSD",1761365588870,0.2,193.9,193.88,11.72863678]
["bitfinex","SOLUSD",1761365589073,0.2,193.9,193.89,71.68932044]
["bitfinex","SOLUSD",1761365589250,0.2,193.9,193.89,72.39932044]
["bitfinex","SOLUSD",1761365590182,0.2,193.9,193.89,10.63223156]
["bitfinex","SOLUSD",1761365590183,7.67222488,193.9,193.89,10.63223156]
["bitfinex","SOLUSD",1761365590381,7.67222488,193.9,193.82,4.33614463]
["bitfinex","SOLUSD",1761365590382,24.26581837,193.9,193.82,4.33614463]
["bitfinex","SOLUSD",1761365590550,24.26581837,193.9,193.78,20.19614463]
["bitfinex","SOLUSD",1761365590551,1.63492731,193.83,193.78,20.19614463]
["bitfinex","SOLUSD",1761365590755,9.98503898,193.89,193.78,15.86]
["bitfinex","SOLUSD",1761365590756,1.63492731,193.82,193.78,15.86]
["bitfinex","SOLUSD",1761365590958,1.63492731,193.83,193.78,15.86]
["bitfinex","SOLUSD",1761365591158,17.66204959,193.82,193.76,35.7]
["bitfinex","SOLUSD",1761365591662,0.58,193.81,193.76,35.7]
["bitfinex","SOLUSD",1761365592070,0.58,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761365592275,0.58,193.81,193.78,10.87647521]
["bitfinex","SOLUSD",1761365592479,0.58,193.81,193.79,35.7]
["bitfinex","SOLUSD",1761365593280,0.58,193.81,193.79,37.33492731]
["bitfinex","SOLUSD",1761365593781,0.58,193.81,193.79,35.7]
["bitfinex","SOLUSD",1761365596686,0.58,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1761365596874,28.56847552,193.86,193.8,12.51140252]
["bitfinex","SOLUSD",1761365597073,0.58,193.82,193.8,12.51140252]
["bitfinex","SOLUSD",1761365597985,0.58,193.82,193.8,17.67135018]
["bitfinex","SOLUSD",1761365598664,0.58,193.84,193.81,1.63492731]
["bitfinex","SOLUSD",1761365599481,0.58,193.84,193.8,16.03642287]
["bitfinex","SOLUSD",1761365599482,0.58,193.86,193.83,1.63492731]
["bitfinex","SOLUSD",1761365599894,0.58,193.86,193.84,10.87647521]
["bitfinex","SOLUSD",1761365600398,0.58,193.86,193.84,12.51140252]
["bitfinex","SOLUSD",1761365603398,0.58,193.86,193.84,17.67029114]
["bitfinex","SOLUSD",1761365604907,0.58,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761365605111,0.58,193.86,193.83,6.79408739]
["bitfinex","SOLUSD",1761365610487,5.68762798,193.89,193.84,2.35492731]
["bitfinex","SOLUSD",1761365610785,0.58,193.88,193.84,2.35492731]
["bitfinex","SOLUSD",1761365611205,0.58,193.88,193.84,1.63492731]
["bitfinex","SOLUSD",1761365611686,0.78,193.9,193.86,1.63492731]
["bitfinex","SOLUSD",1761365612090,0.2,193.9,193.86,1.63492731]
["bitfinex","SOLUSD",1761365612389,0.2,193.9,193.87,2.35492731]
["bitfinex","SOLUSD",1761365612592,0.2,193.9,193.88,0.72]
["bitfinex","SOLUSD",1761365612810,0.2,193.9,193.87,2.35492731]
["bitfinex","SOLUSD",1761365613501,0.78,193.9,193.87,2.35492731]
["bitfinex","SOLUSD",1761365613691,0.78,193.9,193.87,1.63492731]
["bitfinex","SOLUSD",1761365614206,0.2,193.9,193.87,1.63492731]
["bitfinex","SOLUSD",1761365614508,0.2,193.9,193.87,2.35492731]
["bitfinex","SOLUSD",1761365614809,0.2,193.9,193.87,7.51300882]
["bitfinex","SOLUSD",1761365615014,0.2,193.9,193.88,1.63492731]
["bitfinex","SOLUSD",1761365615506,0.2,193.9,193.88,6.79251232]
["bitfinex","SOLUSD",1761365617014,0.2,193.9,193.88,42.49251232]
["bitfinex","SOLUSD",1761365620914,0.2,193.9,193.88,43.41251188]
["bitfinex","SOLUSD",1761365622007,0.2,193.9,193.89,0.72]
["bitfinex","SOLUSD",1761365622316,0.2,193.9,193.89,3.27492687]
["bitfinex","SOLUSD",1761365623499,0.2,193.9,193.89,8.43249043]
["bitfinex","SOLUSD",1761365625106,0.2,193.9,193.89,5.87756356]
["bitfinex","SOLUSD",1761365625308,0.2,193.9,193.89,8.43249043]
["bitfinex","SOLUSD",1761365627023,0.2,193.9,193.89,7.71249043]
["bitfinex","SOLUSD",1761365627224,0.2,193.9,193.89,5.15756356]
["bitfinex","SOLUSD",1761365628129,0.2,193.9,193.89,18.58896564]
["bitfinex","SOLUSD",1761365628330,0.2,193.9,193.89,19.30896564]
["bitfinex","SOLUSD",1761365641725,0.2,193.91,193.9,10.87647521]
["bitfinex","SOLUSD",1761365641943,0.2,193.91,193.9,52.8220587]
["bitfinex","SOLUSD",1761365642944,0.2,193.91,193.9,57.97935627]
["bitfinex","SOLUSD",1761365647150,0.2,193.91,193.9,55.4244294]
["bitfinex","SOLUSD",1761365650851,0.2,193.91,193.9,16.03377278]
["bitfinex","SOLUSD",1761365651056,0.2,193.91,193.9,54.22869965]
["bitfinex","SOLUSD",1761365651228,0.2,193.91,193.9,54.88869965]
["bitfinex","SOLUSD",1761365651928,0.2,193.91,193.9,57.44362652]
["bitfinex","SOLUSD",1761365652336,0.2,193.91,193.9,54.88869965]
["bitfinex","SOLUSD",1761365653249,0.2,193.91,193.9,59.50819592]
["bitfinex","SOLUSD",1761365662047,0.2,193.91,193.9,56.95326905]
["bitfinex","SOLUSD",1761365663360,0.2,193.91,193.9,61.28169583]
["bitfinex","SOLUSD",1761365665438,0.2,193.91,193.9,56.95326905]
["bitfinex","SOLUSD",1761365670364,0.2,193.91,193.9,59.50819592]
["bitfinex","SOLUSD",1761365673970,0.2,193.91,193.9,54.39834218]
["bitfinex","SOLUSD",1761365674273,0.2,193.91,193.9,59.50819592]
["bitfinex","SOLUSD",1761365676963,0.2,193.91,193.9,56.29326905]
["bitfinex","SOLUSD",1761365677167,0.2,193.91,193.9,56.98326905]
["bitfinex","SOLUSD",1761365677558,0.2,193.91,193.9,57.4989988]
["bitfinex","SOLUSD",1761365678273,0.2,193.91,193.9,60.05392567]
["bitfinex","SOLUSD",1761365680685,0.2,193.91,193.9,65.82516138]
["bitfinex","SOLUSD",1761365681779,0.2,193.94,193.92,22.88]
["bitfinex","SOLUSD",1761365681981,0.2,193.94,193.93,56.06733683]
["bitfinex","SOLUSD",1761365682283,0.2,193.94,193.93,55.37733683]
["bitfinex","SOLUSD",1761365682584,0.2,193.94,193.93,51.13554533]
["bitfinex","SOLUSD",1761365682764,0.2,193.94,193.93,55.37067877]
["bitfinex","SOLUSD",1761365682963,0.2,193.94,193.93,55.39067877]
["bitfinex","SOLUSD",1761365683984,0.2,193.94,193.93,56.08067877]
["bitfinex","SOLUSD",1761365687683,0.2,193.94,193.93,55.39067877]
["bitfinex","SOLUSD",1761365688291,0.2,193.94,193.93,19.73067877]
["bitfinex","SOLUSD",1761365688479,0.78,193.94,193.93,51.69297497]
["bitfinex","SOLUSD",1761365688671,0.78,193.94,193.93,53.32653552]
["bitfinex","SOLUSD",1761365692074,0.2,193.94,193.93,53.32653552]
["bitfinex","SOLUSD",1761365692589,0.78,193.94,193.93,46.7893284]
["bitfinex","SOLUSD",1761365692804,0.2,193.94,193.93,42.45006031]
["bitfinex","SOLUSD",1761365694297,0.2,193.94,193.93,46.7893284]
["bitfinex","SOLUSD",1761365695472,0.2,193.94,193.93,54.00653552]
["bitfinex","SOLUSD",1761365695679,0.2,193.94,193.93,53.32653552]
["bitfinex","SOLUSD",1761365695990,0.2,193.94,193.93,19.73078529]
["bitfinex","SOLUSD",1761365696290,0.2,193.94,193.93,55.39078529]
["bitfinex","SOLUSD",1761365696676,0.2,193.94,193.93,53.32653552]
["bitfinex","SOLUSD",1761365701302,0.2,193.94,193.93,54.02653552]
["bitfinex","SOLUSD",1761365701694,0.2,193.94,193.93,53.32653552]
["bitfinex","SOLUSD",1761365703990,0.2,193.94,193.93,57.6655407]
["bitfinex","SOLUSD",1761365704191,0.2,193.94,193.93,58.3655407]
["bitfinex","SOLUSD",1761365707018,0.2,193.94,193.93,57.6655407]
["bitfinex","SOLUSD",1761365712713,0.2,193.94,193.93,22.0055407]
["bitfinex","SOLUSD",1761365712921,0.2,193.94,193.93,57.6455407]
["bitfinex","SOLUSD",1761365713104,0.2,193.94,193.93,22.0055407]
["bitfinex","SOLUSD",1761365713298,0.2,193.94,193.93,57.6455407]
["bitfinex","SOLUSD",1761365715102,0.2,193.94,193.93,58.3455407]
["bitfinex","SOLUSD",1761365715324,0.2,193.94,193.93,57.6455407]
["bitfinex","SOLUSD",1761365715503,0.78,193.94,193.93,57.6455407]
["bitfinex","SOLUSD",1761365716022,0.2,193.94,193.93,57.6455407]
["bitfinex","SOLUSD",1761365716516,0.2,193.94,193.93,56.01198015]
["bitfinex","SOLUSD",1761365716707,0.2,193.94,193.93,57.6455407]
["bitfinex","SOLUSD",1761365721623,0.2,193.94,193.93,9.49550494]
["bitfinex","SOLUSD",1761365721808,0.2,193.94,193.93,6.79006031]
["bitfinex","SOLUSD",1761365726539,0.2,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761365728012,0.78,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761365728523,0.2,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761365731635,0.78,193.94,193.92,35.64]
["bitfinex","SOLUSD",1761365732148,0.58,193.93,193.92,35.64]
["bitfinex","SOLUSD",1761365732843,4.40446285,193.93,193.92,35.64]
["bitfinex","SOLUSD",1761365733347,4.40446285,193.93,193.92,40.79676567]
["bitfinex","SOLUSD",1761365736038,4.40446285,193.93,193.92,35.64]
["bitfinex","SOLUSD",1761365740754,4.40446285,193.93,193.89,16.03403877]
["bitfinex","SOLUSD",1761365740930,0.58,193.92,193.91,35.64]
["bitfinex","SOLUSD",1761365741657,4.40446285,193.92,193.91,35.64]
["bitfinex","SOLUSD",1761365742642,3.82446285,193.92,193.91,35.64]
["bitfinex","SOLUSD",1761365743538,4.40446285,193.92,193.91,35.64]
["bitfinex","SOLUSD",1761365743856,3.82446285,193.92,193.91,35.64]
["bitfinex","SOLUSD",1761365744034,3.82446285,193.92,193.91,41.50703161]
["bitfinex","SOLUSD",1761365744356,3.82446285,193.92,193.91,44.0617152]
["bitfinex","SOLUSD",1761365744555,0.2,193.94,193.91,44.0617152]
["bitfinex","SOLUSD",1761365744863,3.82446285,193.93,193.91,44.0617152]
["bitfinex","SOLUSD",1761365746553,3.82446285,193.93,193.91,43.3517152]
["bitfinex","SOLUSD",1761365746869,3.82446285,193.93,193.92,0.71]
["bitfinex","SOLUSD",1761365747162,3.82446285,193.93,193.91,44.0617152]
["bitfinex","SOLUSD",1761365750754,3.82446285,193.93,193.91,41.50703161]
["bitfinex","SOLUSD",1761365754458,3.82446285,193.93,193.91,41.63117161]
["bitfinex","SOLUSD",1761365758755,4.40446285,193.93,193.91,40.92117161]
["bitfinex","SOLUSD",1761365759359,3.82446285,193.93,193.91,40.92117161]
["bitfinex","SOLUSD",1761365759558,0.58,193.92,193.91,35.76414]
["bitfinex","SOLUSD",1761365760057,3.82446285,193.93,193.91,35.76414]
["bitfinex","SOLUSD",1761365760258,4.40446285,193.93,193.91,35.76414]
["bitfinex","SOLUSD",1761365760857,3.82446285,193.93,193.91,35.76414]
["bitfinex","SOLUSD",1761365761058,0.58,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365762061,18.62215164,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365762358,16.06746805,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365762553,23.77891731,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365762757,18.62215164,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365763062,16.59752186,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365764263,16.01752186,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365765664,16.59752186,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365766352,1.11005381,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365769066,0.53005381,193.92,193.91,0.12414]
["bitfinex","SOLUSD",1761365769267,5.35627982,193.94,193.91,0.82414]
["bitfinex","SOLUSD",1761365769268,0.73005381,193.94,193.91,0.82414]
["bitfinex","SOLUSD",1761365769464,1.31005381,193.94,193.91,0.12414]
["bitfinex","SOLUSD",1761365771170,7.16726576,193.94,193.91,0.82414]
["bitfinex","SOLUSD",1761365771868,6.58726576,193.94,193.91,0.82414]
["bitfinex","SOLUSD",1761365772065,6.58726576,193.94,193.91,5.9811596]
["bitfinex","SOLUSD",1761365772372,0.73005381,193.94,193.91,5.9811596]
["bitfinex","SOLUSD",1761365772571,0.73005381,193.94,193.92,0.7]
["bitfinex","SOLUSD",1761365773669,5.2811596,193.93,193.92,0.7]
["bitfinex","SOLUSD",1761365775678,0.2,193.94,193.92,44.05144926]
["bitfinex","SOLUSD",1761365776075,0.2,193.94,193.93,0.7]
["bitfinex","SOLUSD",1761365786182,0.2,193.94,193.92,40.79676567]
["bitfinex","SOLUSD",1761365786479,0.2,193.94,193.93,0.71]
["bitfinex","SOLUSD",1761365794288,0.2,193.94,193.93,5.86649976]
["bitfinex","SOLUSD",1761365800904,0.2,193.94,193.93,19.29765856]
["bitfinex","SOLUSD",1761365801393,0.2,193.94,193.93,21.36201486]
["bitfinex","SOLUSD",1761365802296,0.2,193.94,193.93,21.87766483]
["bitfinex","SOLUSD",1761365804707,0.2,193.94,193.93,20.95651483]
["bitfinex","SOLUSD",1761365804995,0.2,193.94,193.93,25.29552001]
["bitfinex","SOLUSD",1761365807884,1e-08,193.94,193.93,25.29552001]
["bitfinex","SOLUSD",1761365810296,1e-08,193.96,193.94,11.58647521]
["bitfinex","SOLUSD",1761365810593,1e-08,193.96,193.95,69.91207201]
["bitfinex","SOLUSD",1761365810795,1e-08,193.96,193.95,76.58259386]
["bitfinex","SOLUSD",1761365810974,1e-08,193.96,193.95,78.6464176]
["bitfinex","SOLUSD",1761365812400,1e-08,193.96,193.95,83.80238563]
["bitfinex","SOLUSD",1761365819604,1e-08,193.97,193.96,11.55647521]
["bitfinex","SOLUSD",1761365819799,1e-08,193.97,193.96,13.1900088]
["bitfinex","SOLUSD",1761365820314,1e-08,193.97,193.96,15.25372607]
["bitfinex","SOLUSD",1761365820996,1e-08,193.97,193.96,20.92499849]
["bitfinex","SOLUSD",1761365822898,1e-08,193.97,193.96,25.25198675]
["bitfinex","SOLUSD",1761365823098,1e-08,193.97,193.96,20.92499849]
["bitfinex","SOLUSD",1761365824321,1e-08,193.97,193.96,25.25198675]
["bitfinex","SOLUSD",1761365825619,1e-08,193.97,193.96,87.25198675]
["bitfinex","SOLUSD",1761365828720,1e-08,193.97,193.96,85.61845316]
["bitfinex","SOLUSD",1761365829028,1e-08,193.97,193.96,87.25198675]
["bitfinex","SOLUSD",1761365833207,1e-08,193.97,193.96,82.92499849]
["bitfinex","SOLUSD",1761365833408,1e-08,193.97,193.96,118.54499849]
["bitfinex","SOLUSD",1761365833615,1e-08,193.97,193.96,118.02942827]
["bitfinex","SOLUSD",1761365842558,0.2,194.03,193.96,156.69719481]
["bitfinex","SOLUSD",1761365842738,0.2,194.03,194.02,12.5100088]
["bitfinex","SOLUSD",1761365842939,0.2,194.03,194.02,48.1300088]
["bitfinex","SOLUSD",1761365843444,0.78,194.03,194.02,48.1300088]
["bitfinex","SOLUSD",1761365844764,0.2,194.03,194.02,53.28411662]
["bitfinex","SOLUSD",1761365852860,0.2,194.03,194.02,51.65058303]
["bitfinex","SOLUSD",1761365853166,0.2,194.03,194.02,53.28411662]
["bitfinex","SOLUSD",1761365861951,0.2,194.03,194.02,51.65058303]
["bitfinex","SOLUSD",1761365862162,0.2,194.03,194.02,53.28411662]
["bitfinex","SOLUSD",1761365866671,0.2,194.03,194.02,54.20170174]
["bitfinex","SOLUSD",1761365868868,0.78,194.03,194.02,16.03058303]
["bitfinex","SOLUSD",1761365869071,0.78,194.03,194.02,51.65058303]
["bitfinex","SOLUSD",1761365870179,0.78,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761365870378,0.78,194.03,194.02,35.62]
["bitfinex","SOLUSD",1761365870760,0.78,194.03,194.02,40.77410782]
["bitfinex","SOLUSD",1761365874089,0.2,194.03,194.02,54.89170174]
["bitfinex","SOLUSD",1761365875267,0.2,194.03,194.02,59.20944783]
["bitfinex","SOLUSD",1761365875467,1e-08,194.03,194.02,59.20944783]
["bitfinex","SOLUSD",1761365875667,1e-08,194.05,194.02,131.66546069]
["bitfinex","SOLUSD",1761365875995,1e-08,194.05,194.04,41.4611705]
["bitfinex","SOLUSD",1761365876170,1e-08,194.05,194.04,77.0811705]
["bitfinex","SOLUSD",1761365876365,1e-08,194.05,194.04,77.7711705]
["bitfinex","SOLUSD",1761365879399,1e-08,194.05,194.04,82.0945413]
["bitfinex","SOLUSD",1761365881688,1e-08,194.08,194.07,33.75647521]
["bitfinex","SOLUSD",1761365881886,1e-08,194.08,194.07,77.47256212]
["bitfinex","SOLUSD",1761365882273,1e-08,194.08,194.07,72.63759392]
["bitfinex","SOLUSD",1761365882598,1e-08,194.08,194.07,77.79037384]
["bitfinex","SOLUSD",1761365882802,1e-08,194.08,194.07,78.30565183]
["bitfinex","SOLUSD",1761365883998,1e-08,194.08,194.07,39.42453312]
["bitfinex","SOLUSD",1761365884182,1e-08,194.08,194.07,77.10037384]
["bitfinex","SOLUSD",1761365884379,1e-08,194.08,194.07,80.36149255]
["bitfinex","SOLUSD",1761365884704,1e-08,194.08,194.07,80.87677054]
["bitfinex","SOLUSD",1761365884873,0.2,194.13,194.12,36.30759392]
["bitfinex","SOLUSD",1761365885075,0.2,194.13,194.12,73.17759392]
["bitfinex","SOLUSD",1761365885380,0.1,194.16,194.12,73.17759392]
["bitfinex","SOLUSD",1761365885381,0.1,194.16,194.13,11.58647521]
["bitfinex","SOLUSD",1761365885581,15.49,194.4,194.13,11.58647521]
["bitfinex","SOLUSD",1761365885582,2.06190881,194.22,194.2,2.55111871]
["bitfinex","SOLUSD",1761365885781,0.53005381,194.33,194.24,22.88]
["bitfinex","SOLUSD",1761365885995,5.14509927,194.36,194.24,22.88]
["bitfinex","SOLUSD",1761365885996,0.58,194.25,194.24,59.24]
["bitfinex","SOLUSD",1761365886199,5.14509927,194.31,194.25,10.87647521]
["bitfinex","SOLUSD",1761365886513,0.58,194.3,194.25,10.87647521]
["bitfinex","SOLUSD",1761365886683,3.13111871,194.3,194.25,10.87647521]
["bitfinex","SOLUSD",1761365886880,3.66117252,194.29,194.24,36.36]
["bitfinex","SOLUSD",1761365887100,2.55111871,194.25,194.14,5.75959606]
["bitfinex","SOLUSD",1761365887300,3.08117252,194.24,194.2,5.14567126]
["bitfinex","SOLUSD",1761365887487,0.53005381,194.24,194.16,10.87647521]
["bitfinex","SOLUSD",1761365887688,0.58,194.23,194.17,6.36841652]
["bitfinex","SOLUSD",1761365887897,0.58,194.23,194.18,3.81729781]
["bitfinex","SOLUSD",1761365888402,0.58,194.23,194.17,8.41138509]
["bitfinex","SOLUSD",1761365888605,0.58,194.23,194.18,14.69163073]
["bitfinex","SOLUSD",1761365888788,0.58,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1761365889603,0.58,194.23,194.2,2.55111871]
["bitfinex","SOLUSD",1761365889791,0.58,194.23,194.19,36.54]
["bitfinex","SOLUSD",1761365890628,0.58,194.27,194.22,13.42759392]
["bitfinex","SOLUSD",1761365890904,0.53005381,194.31,194.22,13.42759392]
["bitfinex","SOLUSD",1761365890905,0.58,194.26,194.22,50.02759392]
["bitfinex","SOLUSD",1761365891115,0.58,194.26,194.24,2.55111871]
["bitfinex","SOLUSD",1761365891325,0.58,194.29,194.25,2.55111871]
["bitfinex","SOLUSD",1761365891504,0.58,194.29,194.25,39.15111871]
["bitfinex","SOLUSD",1761365892107,0.58,194.29,194.25,36.6]
["bitfinex","SOLUSD",1761365894026,5.72694817,194.29,194.25,36.6]
["bitfinex","SOLUSD",1761365894309,0.58,194.29,194.25,36.6]
["bitfinex","SOLUSD",1761365894613,0.58,194.28,194.25,36.6]
["bitfinex","SOLUSD",1761365894924,2.55111871,194.26,194.22,47.51647521]
["bitfinex","SOLUSD",1761365895511,0.58,194.25,194.22,47.51647521]
["bitfinex","SOLUSD",1761365896519,0.58,194.25,194.22,52.66525983]
["bitfinex","SOLUSD",1761365898186,3.13111871,194.25,194.22,36.64]
["bitfinex","SOLUSD",1761365898388,3.13111871,194.25,194.21,22.88]
["bitfinex","SOLUSD",1761365898684,1.11005381,194.24,194.18,10.87647521]
["bitfinex","SOLUSD",1761365898881,1.11005381,194.24,194.18,36.30759392]
["bitfinex","SOLUSD",1761365899111,0.58,194.23,194.18,78.03745381]
["bitfinex","SOLUSD",1761365899294,22.88,194.28,194.21,2.55111871]
["bitfinex","SOLUSD",1761365899295,0.58,194.26,194.21,2.55111871]
["bitfinex","SOLUSD",1761365899487,0.58,194.26,194.22,2.55111871]
["bitfinex","SOLUSD",1761365899810,0.58,194.26,194.2,7.70025018]
["bitfinex","SOLUSD",1761365900312,0.58,194.26,194.21,2.55111871]
["bitfinex","SOLUSD",1761365900613,0.58,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1761365901032,0.58,194.26,194.21,3.22111871]
["bitfinex","SOLUSD",1761365901187,0.58,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1761365902008,0.58,194.26,194.22,16.02526028]
["bitfinex","SOLUSD",1761365902598,0.53005381,194.29,194.24,2.55111871]
["bitfinex","SOLUSD",1761365902599,0.58,194.29,194.24,2.55111871]
["bitfinex","SOLUSD",1761365902798,0.53005381,194.3,194.25,10.87647521]
["bitfinex","SOLUSD",1761365903005,0.58,194.3,194.25,10.87647521]
["bitfinex","SOLUSD",1761365903689,0.58,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761365903889,0.58,194.3,194.26,5.81774014]
["bitfinex","SOLUSD",1761365904124,0.58,194.31,194.26,5.81774014]
["bitfinex","SOLUSD",1761365904333,0.58,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761365904926,0.58,194.3,194.25,5.14796785]
["bitfinex","SOLUSD",1761365905129,0.58,194.3,194.25,5.81796785]
["bitfinex","SOLUSD",1761365905419,0.58,194.3,194.25,5.14796785]
["bitfinex","SOLUSD",1761365905812,5.72671694,194.3,194.24,7.6993495]
["bitfinex","SOLUSD",1761365906005,5.72671694,194.3,194.24,8.3693495]
["bitfinex","SOLUSD",1761365906216,3.66117252,194.29,194.23,10.87647521]
["bitfinex","SOLUSD",1761365906401,2.55111871,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1761365906826,1.11005381,194.29,194.23,0.67]
["bitfinex","SOLUSD",1761365907033,6.25649077,194.31,194.25,2.55111871]
["bitfinex","SOLUSD",1761365907327,2.55111871,194.3,194.24,2.55111871]
["bitfinex","SOLUSD",1761365907508,3.13111871,194.3,194.24,2.55111871]
["bitfinex","SOLUSD",1761365907707,3.13111871,194.3,194.24,3.22111871]
["bitfinex","SOLUSD",1761365908027,3.13111871,194.3,194.24,8.36918773]
["bitfinex","SOLUSD",1761365908228,0.53005381,194.31,194.27,2.55111871]
["bitfinex","SOLUSD",1761365908429,8.27739086,194.32,194.26,2.55111871]
["bitfinex","SOLUSD",1761365908732,8.27739086,194.32,194.26,10.87647521]
["bitfinex","SOLUSD",1761365909230,0.58,194.31,194.26,10.87647521]
["bitfinex","SOLUSD",1761365909642,5.72642869,194.31,194.26,10.87647521]
["bitfinex","SOLUSD",1761365909863,0.58,194.32,194.27,2.55111871]
["bitfinex","SOLUSD",1761365910032,0.58,194.32,194.27,3.22111871]
["bitfinex","SOLUSD",1761365910856,3.13111871,194.32,194.26,16.0241828]
["bitfinex","SOLUSD",1761365911151,0.58,194.32,194.26,19.24530151]
["bitfinex","SOLUSD",1761365911818,0.58,194.32,194.28,13.42759392]
["bitfinex","SOLUSD",1761365912333,0.58,194.34,194.3,10.87647521]
["bitfinex","SOLUSD",1761365912537,5.67539858,194.36,194.3,10.87647521]
["bitfinex","SOLUSD",1761365912538,2.55111871,194.35,194.3,10.87647521]
["bitfinex","SOLUSD",1761365912846,6.25539858,194.36,194.3,10.87647521]
["bitfinex","SOLUSD",1761365913053,2.55111871,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761365913248,8.80651729,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761365913448,8.22651729,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761365913647,0.58,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761365913951,0.58,194.35,194.3,13.42759392]
["bitfinex","SOLUSD",1761365914153,0.58,194.35,194.3,14.09759392]
["bitfinex","SOLUSD",1761365914452,0.53005381,194.36,194.31,8.3675217]
["bitfinex","SOLUSD",1761365914652,1.11005381,194.37,194.31,8.3675217]
["bitfinex","SOLUSD",1761365914842,0.58,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761365915429,3.13111871,194.37,194.32,5.81615015]
["bitfinex","SOLUSD",1761365915642,0.58,194.37,194.32,5.81615015]
["bitfinex","SOLUSD",1761365915838,3.13111871,194.37,194.32,5.81615015]
["bitfinex","SOLUSD",1761365916546,0.58,194.36,194.32,5.81615015]
["bitfinex","SOLUSD",1761365916743,0.58,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761365917455,3.08117252,194.37,194.32,5.8161023]
["bitfinex","SOLUSD",1761365917656,3.66117252,194.37,194.32,5.8161023]
["bitfinex","SOLUSD",1761365917848,0.58,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761365918242,2.55111871,194.33,194.29,36.52]
["bitfinex","SOLUSD",1761365918463,2.55111871,194.33,194.29,41.66690368]
["bitfinex","SOLUSD",1761365918755,2.55111871,194.31,194.27,38.90394718]
["bitfinex","SOLUSD",1761365918962,3.13111871,194.32,194.27,38.90394718]
["bitfinex","SOLUSD",1761365919166,3.13111871,194.32,194.27,39.57394718]
["bitfinex","SOLUSD",1761365919556,0.58,194.31,194.27,28.02747197]
["bitfinex","SOLUSD",1761365919959,3.13111871,194.31,194.27,28.02747197]
["bitfinex","SOLUSD",1761365920463,3.13111871,194.31,194.27,22.88]
["bitfinex","SOLUSD",1761365920675,3.08117252,194.32,194.27,28.69746022]
["bitfinex","SOLUSD",1761365920863,3.08117252,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761365922165,3.08117252,194.32,194.28,5.81715385]
["bitfinex","SOLUSD",1761365923266,3.66117252,194.32,194.28,5.14715385]
["bitfinex","SOLUSD",1761365923565,0.53005381,194.33,194.28,5.14715385]
["bitfinex","SOLUSD",1761365923750,0.53005381,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761365923944,3.08117252,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761365924163,3.66117252,194.33,194.28,5.14715385]
["bitfinex","SOLUSD",1761365924360,3.66117252,194.33,194.28,5.81715385]
["bitfinex","SOLUSD",1761365926180,1.11005381,194.33,194.28,5.81715385]
["bitfinex","SOLUSD",1761365926477,3.66117252,194.33,194.28,5.81715385]
["bitfinex","SOLUSD",1761365926675,2.73869853,194.33,194.28,5.81715385]
["bitfinex","SOLUSD",1761365927355,2.73869853,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761365928678,2.73869853,194.33,194.28,5.14715385]
["bitfinex","SOLUSD",1761365928878,1.62864472,194.32,194.28,5.81715385]
["bitfinex","SOLUSD",1761365929076,2.20864472,194.32,194.28,5.81715385]
["bitfinex","SOLUSD",1761365929375,1.62864472,194.32,194.29,3.82119754]
["bitfinex","SOLUSD",1761365929582,1.62864472,194.32,194.28,5.81715385]
["bitfinex","SOLUSD",1761365929782,1.62864472,194.32,194.29,3.82119731]
["bitfinex","SOLUSD",1761365929981,0.53005381,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761365930167,2.73869853,194.33,194.3,3.82353189]
["bitfinex","SOLUSD",1761365930362,2.73869853,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761365930569,2.20864472,194.32,194.28,5.14715385]
["bitfinex","SOLUSD",1761365930769,1.62864472,194.32,194.29,3.82353157]
["bitfinex","SOLUSD",1761365931081,1.62864472,194.32,194.28,5.83715385]
["bitfinex","SOLUSD",1761365931282,1.62864472,194.32,194.29,3.8235318]
["bitfinex","SOLUSD",1761365931468,1.62864472,194.32,194.28,5.83715385]
["bitfinex","SOLUSD",1761365931670,1.62864472,194.32,194.29,3.82343334]
["bitfinex","SOLUSD",1761365931863,1.62864472,194.32,194.28,5.83715385]
["bitfinex","SOLUSD",1761365932066,1.62864472,194.32,194.29,3.82343311]
["bitfinex","SOLUSD",1761365932383,0.53005381,194.33,194.28,5.14715385]
["bitfinex","SOLUSD",1761365932567,2.20864472,194.33,194.29,3.82341579]
["bitfinex","SOLUSD",1761365932766,2.20864472,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761365933572,0.58,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761365933772,2.20864472,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761365934587,1.11005381,194.36,194.3,3.82472891]
["bitfinex","SOLUSD",1761365934795,2.73869853,194.36,194.31,4.51472891]
["bitfinex","SOLUSD",1761365934975,7.88386047,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761365935160,1.62864472,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761365935361,7.88386047,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761365935673,1.62864472,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761365936385,2.20864472,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761365937189,0.58,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761365937377,5.72546165,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761365937576,5.72546165,194.35,194.28,6.77581505]
["bitfinex","SOLUSD",1761365937772,5.72546165,194.35,194.29,15.39073959]
["bitfinex","SOLUSD",1761365937971,5.72546165,194.35,194.3,3.82426438]
["bitfinex","SOLUSD",1761365938286,7.35410637,194.35,194.31,3.82426438]
["bitfinex","SOLUSD",1761365938477,7.35410637,194.35,194.3,0.7]
["bitfinex","SOLUSD",1761365938670,7.35410637,194.35,194.31,3.8241683]
["bitfinex","SOLUSD",1761365938866,7.35410637,194.35,194.3,0.7]
["bitfinex","SOLUSD",1761365939067,7.35410637,194.35,194.31,3.82416853]
["bitfinex","SOLUSD",1761365939287,7.35410637,194.35,194.3,0.7]
["bitfinex","SOLUSD",1761365939583,7.35410637,194.35,194.31,3.82412004]
["bitfinex","SOLUSD",1761365939774,5.72546165,194.35,194.3,0.7]
["bitfinex","SOLUSD",1761365939973,7.35410637,194.35,194.31,3.82412027]
["bitfinex","SOLUSD",1761365940193,5.72546165,194.35,194.3,0.7]
["bitfinex","SOLUSD",1761365940375,0.58,194.35,194.31,3.82432906]
["bitfinex","SOLUSD",1761365940577,5.14509158,194.36,194.3,7.47520252]
["bitfinex","SOLUSD",1761365940890,0.53005381,194.37,194.32,1.62864472]
["bitfinex","SOLUSD",1761365941186,5.67483776,194.38,194.33,3.82305948]
["bitfinex","SOLUSD",1761365941391,5.67483776,194.38,194.32,2.32864472]
["bitfinex","SOLUSD",1761365941694,5.67483776,194.38,194.33,4.52290298]
["bitfinex","SOLUSD",1761365941885,5.67483776,194.38,194.33,0.7]
["bitfinex","SOLUSD",1761365942086,6.25483776,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761365942796,7.88348248,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761365943096,7.30348248,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761365943474,5.67483776,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761365943698,102.2,194.39,194.34,0.7]
["bitfinex","SOLUSD",1761365943992,104.35869853,194.39,194.34,0.7]
["bitfinex","SOLUSD",1761365944182,2.20864472,194.38,194.33,10.87647521]
["bitfinex","SOLUSD",1761365944697,2.20864472,194.37,194.34,3.82245682]
["bitfinex","SOLUSD",1761365944884,2.73869853,194.37,194.31,16.7228738]
["bitfinex","SOLUSD",1761365945079,2.20864472,194.36,194.32,3.82288527]
["bitfinex","SOLUSD",1761365945282,1.62864472,194.35,194.33,3.82288527]
["bitfinex","SOLUSD",1761365945478,2.20864472,194.35,194.29,11.57647521]
["bitfinex","SOLUSD",1761365945675,2.20864472,194.35,194.3,5.84659004]
["bitfinex","SOLUSD",1761365945873,5.67528875,194.36,194.3,5.84659004]
["bitfinex","SOLUSD",1761365946073,5.67528875,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761365946276,7.30393347,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761365946499,7.88393347,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761365947201,7.88393347,194.36,194.31,5.84640678]
["bitfinex","SOLUSD",1761365947591,7.88393347,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761365947911,5.67528875,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761365948079,5.14483636,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761365948404,5.67489017,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761365948778,7.30353489,194.37,194.3,5.14664723]
["bitfinex","SOLUSD",1761365949101,2.20864472,194.36,194.3,5.84664723]
["bitfinex","SOLUSD",1761365949399,1.62864472,194.35,194.3,5.84664723]
["bitfinex","SOLUSD",1761365949808,2.20864472,194.35,194.3,5.14664723]
["bitfinex","SOLUSD",1761365950016,2.20864472,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761365950387,50.78887231,194.4,194.31,5.84640813]
["bitfinex","SOLUSD",1761365950388,0.58,194.37,194.31,5.84640813]
["bitfinex","SOLUSD",1761365950593,1.11005381,194.37,194.31,16.72288334]
["bitfinex","SOLUSD",1761365950911,0.53005381,194.37,194.34,22.88]
["bitfinex","SOLUSD",1761365951114,5.14436317,194.39,194.32,2.32864472]
["bitfinex","SOLUSD",1761365951302,0.53005381,194.38,194.32,2.32864472]
["bitfinex","SOLUSD",1761365951614,0.53005381,194.38,194.33,0.7]
["bitfinex","SOLUSD",1761365951918,0.53005381,194.38,194.34,35.38511993]
["bitfinex","SOLUSD",1761365952116,0.53005381,194.42,194.37,1.62864472]
["bitfinex","SOLUSD",1761365952326,5.6735617,194.42,194.37,1.62864472]
["bitfinex","SOLUSD",1761365952616,5.6735617,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761365953020,5.14350789,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761365953191,5.72350789,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761365953689,5.14350789,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761365953993,5.72350789,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761365954402,0.53005381,194.43,194.38,0.7]
["bitfinex","SOLUSD",1761365954611,1.11005381,194.43,194.38,5.84450009]
["bitfinex","SOLUSD",1761365956619,1.62864472,194.41,194.35,23.58]
["bitfinex","SOLUSD",1761365956919,2.15869853,194.41,194.35,23.58]
["bitfinex","SOLUSD",1761365957121,1.11005381,194.41,194.35,23.58]
["bitfinex","SOLUSD",1761365957301,2.73869853,194.41,194.35,23.58]
["bitfinex","SOLUSD",1761365957917,7.88263641,194.41,194.35,28.72529115]
["bitfinex","SOLUSD",1761365958517,2.20864472,194.4,194.33,10.87647521]
["bitfinex","SOLUSD",1761365958699,0.53005381,194.39,194.33,11.57647521]
["bitfinex","SOLUSD",1761365958899,0.58,194.39,194.33,11.57647521]
["bitfinex","SOLUSD",1761365959101,0.58,194.39,194.34,0.7]
["bitfinex","SOLUSD",1761365959314,2.20864472,194.39,194.34,0.7]
["bitfinex","SOLUSD",1761365959520,0.58,194.38,194.33,16.02231829]
["bitfinex","SOLUSD",1761365959905,0.53005381,194.39,194.34,0.68]
["bitfinex","SOLUSD",1761365960115,2.20864472,194.38,194.33,16.70231829]
["bitfinex","SOLUSD",1761365960416,0.58,194.38,194.33,16.70231829]
["bitfinex","SOLUSD",1761365960611,0.58,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761365960808,1.62864472,194.39,194.34,0.68]
["bitfinex","SOLUSD",1761365961010,1.11005381,194.38,194.33,16.02231829]
["bitfinex","SOLUSD",1761365961319,7.88330527,194.38,194.32,0.68]
["bitfinex","SOLUSD",1761365961525,0.58,194.37,194.32,5.8261476]
["bitfinex","SOLUSD",1761365961918,0.53005381,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365962120,1.11005381,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365963222,6.25492723,194.37,194.32,5.82614478]
["bitfinex","SOLUSD",1761365963404,6.25492723,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365963600,5.67492723,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365963797,0.58,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365964725,5.67492723,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365964921,6.25492723,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365965116,5.67492723,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365965327,0.58,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365965810,5.67492723,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365966111,6.25492723,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365966528,0.58,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365966828,2.15869853,194.35,194.29,0.68]
["bitfinex","SOLUSD",1761365967212,2.20864472,194.34,194.27,5.82733593]
["bitfinex","SOLUSD",1761365967411,0.53005381,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761365968215,54.22792709,194.36,194.3,1.62864472]
["bitfinex","SOLUSD",1761365968216,0.53005381,194.35,194.3,1.62864472]
["bitfinex","SOLUSD",1761365968527,0.53005381,194.35,194.29,1.62864472]
["bitfinex","SOLUSD",1761365968733,5.6754261,194.35,194.29,0.68]
["bitfinex","SOLUSD",1761365968925,5.6754261,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761365972227,5.6754261,194.35,194.3,5.82666313]
["bitfinex","SOLUSD",1761365972531,5.67523631,194.36,194.3,7.45530785]
["bitfinex","SOLUSD",1761365972736,5.67523631,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761365975544,5.67523631,194.36,194.31,5.82638384]
["bitfinex","SOLUSD",1761365975745,5.67523631,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365977920,6.25523631,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365978124,7.88388103,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365978442,7.30388103,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365979027,7.88388103,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365979829,1.62864472,194.35,194.32,0.68]
["bitfinex","SOLUSD",1761365980828,6.77400522,194.35,194.3,5.14663981]
["bitfinex","SOLUSD",1761365981029,7.35400522,194.35,194.3,5.82663981]
["bitfinex","SOLUSD",1761365982137,7.35400522,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761365982336,1.62864472,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761365982525,0.53005381,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761365982731,1.62864472,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761365982941,2.15869853,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761365983143,2.73869853,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761365983336,7.88382036,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761365983742,5.67493934,194.37,194.31,5.82640894]
["bitfinex","SOLUSD",1761365984043,5.67493934,194.37,194.31,7.45505366]
["bitfinex","SOLUSD",1761365984244,7.30358406,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365984425,7.88358406,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365985449,7.30358406,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365985845,6.77383979,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365986038,0.53005381,194.35,194.32,0.68]
["bitfinex","SOLUSD",1761365986437,5.14519507,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365986633,5.67494463,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365988540,8.79854299,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365988922,8.21854299,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365989755,8.79854299,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365990258,7.68887964,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365991961,5.14528128,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365992143,7.68842523,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761365992347,0.53005381,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761365992856,22.88,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761365993041,2.54359836,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761365993251,22.88,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761365993740,25.95365217,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761365994137,5.14588586,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761365996663,7.68948422,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761365999161,3.07365217,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761365999367,3.12359836,194.32,194.27,11.56647521]
["bitfinex","SOLUSD",1761365999542,3.12359836,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761365999943,2.54359836,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761366000363,0.53005381,194.36,194.31,2.54359836]
["bitfinex","SOLUSD",1761366000570,2.54359836,194.38,194.31,2.54359836]
["bitfinex","SOLUSD",1761366000764,0.53005381,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761366001147,2.54359836,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761366001462,0.53005381,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761366001657,3.07365217,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761366002056,8.21946326,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761366003151,2.54359836,194.32,194.28,5.14712731]
["bitfinex","SOLUSD",1761366003367,2.54359836,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761366003550,2.54359836,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761366003866,8.21946326,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761366004272,2.54359836,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761366006662,2.54359836,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761366007362,2.54359836,194.32,194.27,4.29387248]
["bitfinex","SOLUSD",1761366007560,2.54359836,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761366009761,8.21981591,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761366013879,3.07365217,194.32,194.28,5.83713869]
["bitfinex","SOLUSD",1761366014373,3.07365217,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761366015250,2.54359836,194.3,194.28,0.69]
["bitfinex","SOLUSD",1761366015470,8.21984537,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761366015872,0.58,194.31,194.25,10.87647521]
["bitfinex","SOLUSD",1761366016087,0.58,194.31,194.22,0.69]
["bitfinex","SOLUSD",1761366016088,2.54359836,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761366016290,36.75005381,194.29,194.22,0.69]
["bitfinex","SOLUSD",1761366016582,15.96367193,194.27,194.22,5.83878425]
["bitfinex","SOLUSD",1761366016749,3.07365217,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761366016954,2.54359836,194.25,194.23,0.69]
["bitfinex","SOLUSD",1761366017157,3.07365217,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761366017456,2.54359836,194.23,194.2,0.69]
["bitfinex","SOLUSD",1761366018861,2.54359836,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761366019169,2.54359836,194.23,194.2,0.69]
["bitfinex","SOLUSD",1761366020662,11.40661109,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761366020871,2.54359836,194.22,194.2,0.66]
["bitfinex","SOLUSD",1761366021077,2.54359836,194.23,194.2,0.66]
["bitfinex","SOLUSD",1761366022191,6.25811508,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761366022481,6.25811508,194.24,194.2,3.20359836]
["bitfinex","SOLUSD",1761366022482,5.72806127,194.24,194.2,3.20359836]
["bitfinex","SOLUSD",1761366022861,2.54359836,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366023062,18.00711734,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366023579,20.61153661,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366024694,0.53005381,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366025072,0.53005381,194.24,194.17,47.07647521]
["bitfinex","SOLUSD",1761366025391,3.07365217,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366026086,23.68562621,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366027683,23.68562621,194.24,194.19,0.66]
["bitfinex","SOLUSD",1761366028691,24.26562621,194.24,194.19,0.66]
["bitfinex","SOLUSD",1761366029183,23.68562621,194.24,194.19,0.66]
["bitfinex","SOLUSD",1761366029561,7.69215608,194.23,194.19,0.66]
["bitfinex","SOLUSD",1761366029981,3.65365217,194.22,194.17,52.88655264]
["bitfinex","SOLUSD",1761366030368,3.65365217,194.22,194.17,52.22655264]
["bitfinex","SOLUSD",1761366030586,3.65365217,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761366031289,8.22250551,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761366032598,7.6924517,194.22,194.18,5.80984554]
["bitfinex","SOLUSD",1761366032777,8.22221132,194.23,194.18,5.80984554]
["bitfinex","SOLUSD",1761366032982,19.09868653,194.23,194.19,0.66]
["bitfinex","SOLUSD",1761366033999,2.54359836,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761366035503,7.69252441,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761366035700,3.07365217,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761366036006,13.95012738,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761366036678,19.09898568,194.22,194.17,5.15010888]
["bitfinex","SOLUSD",1761366036889,2.54359836,194.21,194.17,0.66]
["bitfinex","SOLUSD",1761366037071,19.09898568,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761366037904,19.67898568,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761366038106,19.09898568,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761366038281,2.54359836,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761366040006,7.69269791,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761366041002,5.14909955,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761366041803,18.53956272,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761366042600,15.46591055,194.22,194.18,8.35344179]
["bitfinex","SOLUSD",1761366042810,15.46591055,194.22,194.19,2.54359836]
["bitfinex","SOLUSD",1761366043098,15.46591055,194.22,194.19,1.16]
["bitfinex","SOLUSD",1761366043400,52.07021099,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761366043697,12.87655882,194.24,194.22,2.54359836]
["bitfinex","SOLUSD",1761366043878,0.53005381,194.26,194.22,3.20359836]
["bitfinex","SOLUSD",1761366044078,3.07365217,194.26,194.22,0.66]
["bitfinex","SOLUSD",1761366044574,3.12359836,194.25,194.2,0.66]
["bitfinex","SOLUSD",1761366044784,2.54359836,194.24,194.2,5.80930869]
["bitfinex","SOLUSD",1761366045289,2.54359836,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366048413,0.53005381,194.25,194.22,2.54359836]
["bitfinex","SOLUSD",1761366048607,0.53005381,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366048804,2.15985212,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366049489,12.45718784,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366049811,6.77810147,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366050115,5.14830316,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366050305,6.77810147,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366051109,5.14830316,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366051307,6.77810147,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366051808,6.2593662,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366052010,1.62979831,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366058594,11.40748554,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366058796,1.62979831,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366062818,1.62979831,194.24,194.21,5.80904276]
["bitfinex","SOLUSD",1761366063511,7.30797146,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366063689,2.15985212,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366063893,2.73985212,194.25,194.21,5.80904276]
["bitfinex","SOLUSD",1761366065118,2.73985212,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761366066320,2.73985212,194.25,194.21,5.80906168]
["bitfinex","SOLUSD",1761366067023,2.73985212,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366069024,1.62979831,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761366071235,1.62979831,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761366071406,1.62979831,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761366071721,1.62979831,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761366076030,7.3078883,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366076923,1.62979831,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761366080532,7.3078883,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366082431,5.67808999,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366082613,7.3078883,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366084838,5.67808999,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366085034,7.3078883,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761366088441,1.62979831,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761366089139,1.62979831,194.24,194.2,5.14926818]
["bitfinex","SOLUSD",1761366089521,1.62979831,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761366090842,5.67808999,194.25,194.21,0.7]
["bitfinex","SOLUSD",1761366091045,1.62979831,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761366091742,6.7781038,194.24,194.19,5.64952855]
["bitfinex","SOLUSD",1761366092050,0.58,194.23,194.19,5.64952855]
["bitfinex","SOLUSD",1761366092222,6.7781038,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761366092423,7.3581038,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761366092843,1.62979831,194.24,194.19,5.64952855]
["bitfinex","SOLUSD",1761366093041,1.62979831,194.24,194.1,102.93478842]
["bitfinex","SOLUSD",1761366093042,1.62979831,194.2,194.15,0.7]
["bitfinex","SOLUSD",1761366093365,1.62979831,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1761366093545,1.62979831,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761366093845,1.62979831,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761366094219,0.53005381,194.16,194.12,5.85144516]
["bitfinex","SOLUSD",1761366094220,2.15985212,194.16,194.12,5.85144516]
["bitfinex","SOLUSD",1761366094437,2.15985212,194.19,194.13,1.62979831]
["bitfinex","SOLUSD",1761366094637,2.15985212,194.19,194.13,2.32979831]
["bitfinex","SOLUSD",1761366094841,2.15985212,194.19,194.14,0.7]
["bitfinex","SOLUSD",1761366095440,2.15985212,194.19,194.14,5.85076824]
["bitfinex","SOLUSD",1761366096051,7.30946279,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761366096235,1.62979831,194.18,194.15,0.7]
["bitfinex","SOLUSD",1761366097942,1.62979831,194.17,194.15,0.7]
["bitfinex","SOLUSD",1761366098432,1.62979831,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761366098647,1.62979831,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761366100250,1.62979831,194.15,194.12,5.15140551]
["bitfinex","SOLUSD",1761366100553,1.62979831,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761366102540,2.15985212,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761366103049,0.53005381,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761366103252,2.15985212,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761366105249,2.15985212,194.16,194.13,5.85117761]
["bitfinex","SOLUSD",1761366105438,1.62979831,194.16,194.13,5.85117761]
["bitfinex","SOLUSD",1761366105638,1.62979831,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761366106158,71.63269006,194.21,194.14,0.7]
["bitfinex","SOLUSD",1761366106159,5.67968994,194.19,194.14,0.7]
["bitfinex","SOLUSD",1761366106469,1.62979831,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761366107054,0.53005381,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761366107563,2.15985212,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761366108061,1.62979831,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761366108753,2.54906487,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761366108943,2.54906487,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761366112173,8.229018,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761366112678,0.53005381,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761366112861,0.53005381,194.2,194.15,2.54906487]
["bitfinex","SOLUSD",1761366113061,8.2285394,194.2,194.14,5.85085083]
["bitfinex","SOLUSD",1761366113267,8.2285394,194.2,194.15,0.67]
["bitfinex","SOLUSD",1761366113983,8.2285394,194.2,194.14,0.67]
["bitfinex","SOLUSD",1761366113984,3.12906487,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761366114177,0.53005381,194.18,194.14,0.67]
["bitfinex","SOLUSD",1761366114682,3.07911868,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761366114853,8.22875239,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761366129595,6.25968752,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761366129898,8.80875239,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761366132285,2.54906487,194.18,194.14,0.67]
["bitfinex","SOLUSD",1761366132588,0.53005381,194.17,194.14,0.67]
["bitfinex","SOLUSD",1761366132996,3.65911868,194.17,194.12,0.67]
["bitfinex","SOLUSD",1761366133294,8.80943732,194.17,194.12,5.82141371]
["bitfinex","SOLUSD",1761366133485,8.22943732,194.17,194.12,0.67]
["bitfinex","SOLUSD",1761366133678,8.22943732,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761366137901,2.54906487,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761366138072,3.07911868,194.15,194.11,0.67]
["bitfinex","SOLUSD",1761366138276,3.65911868,194.15,194.11,0.67]
["bitfinex","SOLUSD",1761366138495,3.12906487,194.14,194.09,36.57]
["bitfinex","SOLUSD",1761366138796,3.12906487,194.14,194.1,0.67]
["bitfinex","SOLUSD",1761366138993,3.07911868,194.15,194.1,0.67]
["bitfinex","SOLUSD",1761366139201,3.65911868,194.15,194.1,0.67]
["bitfinex","SOLUSD",1761366139700,5.15092201,194.14,194.1,0.67]
["bitfinex","SOLUSD",1761366140493,5.15092201,194.14,194.08,5.83249429]
["bitfinex","SOLUSD",1761366140494,3.65911868,194.13,194.08,5.83249429]
["bitfinex","SOLUSD",1761366140686,2.54906487,194.12,194.08,5.83249429]
["bitfinex","SOLUSD",1761366140891,2.54906487,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761366142607,2.54906487,194.12,194.09,5.83221608]
["bitfinex","SOLUSD",1761366142901,48.75597857,194.16,194.09,5.83221608]
["bitfinex","SOLUSD",1761366142902,2.54906487,194.16,194.1,2.54906487]
["bitfinex","SOLUSD",1761366143091,22.88,194.16,194.12,2.54906487]
["bitfinex","SOLUSD",1761366143288,0.53005381,194.17,194.12,2.54906487]
["bitfinex","SOLUSD",1761366143476,0.53005381,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761366144207,8.22947956,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761366145781,7.69950508,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761366146382,7.69946523,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761366149605,3.07911868,194.15,194.1,16.02839396]
["bitfinex","SOLUSD",1761366149807,3.65911868,194.15,194.1,0.68]
["bitfinex","SOLUSD",1761366150013,0.58,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761366150212,3.12906487,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761366150612,2.54906487,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761366151622,5.15094065,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761366151798,5.15094065,194.14,194.1,5.83195809]
["bitfinex","SOLUSD",1761366152209,5.15094065,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761366153633,7.70000552,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761366155227,3.07911868,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761366156303,8.23036781,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761366157322,8.81036781,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761366157623,8.23036781,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761366158816,8.81036781,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761366161306,8.23036781,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761366161526,5.68130294,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761366161723,0.53005381,194.13,194.09,5.83224546]
["bitfinex","SOLUSD",1761366162107,0.53005381,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761366163123,3.07911868,194.13,194.07,7.70184479]
["bitfinex","SOLUSD",1761366163330,3.65911868,194.13,194.07,5.83277992]
["bitfinex","SOLUSD",1761366163509,3.07911868,194.13,194.08,0.68]
["bitfinex","SOLUSD",1761366164224,2.54906487,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761366166806,0.53005381,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761366167100,7.70054515,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761366168231,0.53005381,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761366168416,7.70054515,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761366168915,0.53005381,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761366169320,7.70054515,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761366169929,2.54906487,194.12,194.08,5.8325068]
["bitfinex","SOLUSD",1761366170732,1.63204018,194.12,194.08,5.8325068]
["bitfinex","SOLUSD",1761366170931,0.53005381,194.13,194.09,0.66]
["bitfinex","SOLUSD",1761366171828,2.16209399,194.13,194.09,0.66]
["bitfinex","SOLUSD",1761366172633,7.31333786,194.13,194.09,0.66]
["bitfinex","SOLUSD",1761366184942,7.31333786,194.13,194.09,5.8121804]
["bitfinex","SOLUSD",1761366185318,7.31333786,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761366185319,5.68129768,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761366186743,5.68129768,194.13,194.1,5.8321804]
["bitfinex","SOLUSD",1761366187348,5.68129768,194.13,194.11,0.68]
["bitfinex","SOLUSD",1761366187533,0.53005381,194.13,194.11,0.68]
["bitfinex","SOLUSD",1761366187847,0.53005381,194.16,194.11,2.31204018]
["bitfinex","SOLUSD",1761366188025,0.53005381,194.16,194.11,12.61619994]
["bitfinex","SOLUSD",1761366188335,0.53005381,194.16,194.12,2.31204018]
["bitfinex","SOLUSD",1761366188527,25.04209399,194.17,194.12,0.68]
["bitfinex","SOLUSD",1761366188728,25.04209399,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761366188925,7.36262486,194.16,194.12,13.56183973]
["bitfinex","SOLUSD",1761366190144,6.78262486,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761366192651,6.78274955,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761366193151,5.68076318,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761366193745,5.15070937,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761366199259,6.78274955,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761366199461,5.15070937,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761366201854,6.78274955,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761366202058,6.78274955,194.15,194.12,0.72]
["bitfinex","SOLUSD",1761366203163,5.15070937,194.15,194.12,0.72]
["bitfinex","SOLUSD",1761366203346,6.78274955,194.15,194.12,0.72]
["bitfinex","SOLUSD",1761366215350,5.15070937,194.15,194.12,0.72]
["bitfinex","SOLUSD",1761366215751,5.68038635,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761366215954,7.31242653,194.17,194.12,0.72]
["bitfinex","SOLUSD",1761366216151,7.31242653,194.17,194.13,15.46910047]
["bitfinex","SOLUSD",1761366216556,7.31242653,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366217757,6.78237272,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366220174,5.15033254,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366220475,6.78237272,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366220682,5.15033254,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366224891,43.17201172,194.18,194.14,0.72]
["bitfinex","SOLUSD",1761366229286,7.31201172,194.18,194.14,0.72]
["bitfinex","SOLUSD",1761366229473,43.15201172,194.18,194.14,0.72]
["bitfinex","SOLUSD",1761366229886,1.63204018,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366230684,2.54887128,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366232085,7.69907686,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366235194,5.15020558,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366240106,7.69907686,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366243710,5.15020558,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366244008,7.69907686,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366244686,5.15020558,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366244893,0.53005381,194.18,194.14,0.72]
["bitfinex","SOLUSD",1761366244894,44.06885745,194.18,194.14,0.72]
["bitfinex","SOLUSD",1761366246395,0.53005381,194.2,194.15,13.42534649]
["bitfinex","SOLUSD",1761366246602,2.54887128,194.22,194.15,13.42534649]
["bitfinex","SOLUSD",1761366246804,2.54887128,194.22,194.16,3.24887128]
["bitfinex","SOLUSD",1761366247197,2.54887128,194.22,194.17,0.7]
["bitfinex","SOLUSD",1761366247398,0.53005381,194.23,194.18,2.54887128]
["bitfinex","SOLUSD",1761366247604,53.64539267,194.24,194.18,2.54887128]
["bitfinex","SOLUSD",1761366247804,53.64539267,194.24,194.19,0.7]
["bitfinex","SOLUSD",1761366248115,10.10819845,194.24,194.21,2.54887128]
["bitfinex","SOLUSD",1761366248322,10.10819845,194.24,194.21,7.69791348]
["bitfinex","SOLUSD",1761366248615,10.10819845,194.24,194.22,0.7]
["bitfinex","SOLUSD",1761366251802,40.9872496,194.28,194.22,8.39759196]
["bitfinex","SOLUSD",1761366252002,43.53612088,194.28,194.22,23.8587201]
["bitfinex","SOLUSD",1761366252200,43.53612088,194.28,194.23,0.7]
["bitfinex","SOLUSD",1761366252817,3.07892509,194.27,194.23,0.7]
["bitfinex","SOLUSD",1761366253122,2.54887128,194.27,194.23,0.7]
["bitfinex","SOLUSD",1761366255427,2.54887128,194.27,194.23,16.16112814]
["bitfinex","SOLUSD",1761366256624,2.54887128,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761366257306,41.51730341,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761366257605,2.54887128,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761366262729,44.06617469,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761366265029,44.06617469,194.28,194.24,16.16112814]
["bitfinex","SOLUSD",1761366265227,44.06617469,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761366268828,36.37005381,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761366269030,3.07892509,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761366270930,8.22614003,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761366275113,2.54887128,194.27,194.25,0.72]
["bitfinex","SOLUSD",1761366276327,3.07892509,194.26,194.23,15.46112814]
["bitfinex","SOLUSD",1761366276633,2.54887128,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761366276932,2.54887128,194.25,194.22,16.18112814]
["bitfinex","SOLUSD",1761366276933,3.12887128,194.25,194.22,16.18112814]
["bitfinex","SOLUSD",1761366277129,2.54887128,194.25,194.22,16.18112814]
["bitfinex","SOLUSD",1761366277309,2.54887128,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761366277815,2.54887128,194.25,194.23,5.86759701]
["bitfinex","SOLUSD",1761366278033,2.54887128,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761366284647,7.69697711,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761366284954,7.69697711,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761366288934,7.69697711,194.25,194.22,6.39786795]
["bitfinex","SOLUSD",1761366289133,7.69697711,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761366292043,5.14774014,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761366292355,3.07892509,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761366292742,2.15999679,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761366296160,1.62994298,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761366298554,5.14803878,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761366298857,6.77798176,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761366301066,1.62994298,194.24,194.23,0.72]
["bitfinex","SOLUSD",1761366301364,1.62994298,194.24,194.21,13.58810606]
["bitfinex","SOLUSD",1761366301749,1.62994298,194.24,194.22,0.72]
["bitfinex","SOLUSD",1761366302145,2.73999679,194.23,194.15,5.15049651]
["bitfinex","SOLUSD",1761366302455,1.62994298,194.17,194.16,0.72]
["bitfinex","SOLUSD",1761366303452,5.6793406,194.21,194.16,0.72]
["bitfinex","SOLUSD",1761366303747,1.62994298,194.19,194.16,0.72]
["bitfinex","SOLUSD",1761366304149,1.62994298,194.2,194.16,0.72]
["bitfinex","SOLUSD",1761366305063,1.62994298,194.2,194.16,5.87036914]
["bitfinex","SOLUSD",1761366305267,2.15999679,194.24,194.17,10.87647521]
["bitfinex","SOLUSD",1761366305448,2.15999679,194.24,194.17,11.59647521]
["bitfinex","SOLUSD",1761366305449,1.62994298,194.23,194.17,11.59647521]
["bitfinex","SOLUSD",1761366305656,1.62994298,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761366306464,6.77848642,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761366307368,1.62994298,194.22,194.18,0.72]
["bitfinex","SOLUSD",1761366311974,6.77875025,194.22,194.18,0.72]
["bitfinex","SOLUSD",1761366315292,1.62994298,194.2,194.16,5.15031266]
["bitfinex","SOLUSD",1761366315463,1.62994298,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761366320293,7.30922182,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761366320972,7.88922182,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761366321790,7.30922182,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761366324096,1.62994298,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761366324397,7.30922182,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761366327504,1.62994298,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761366327701,1.62994298,194.19,194.17,0.72]
["bitfinex","SOLUSD",1761366327887,1.62994298,194.19,194.16,0.67]
["bitfinex","SOLUSD",1761366328369,2.15999679,194.18,194.16,0.67]
["bitfinex","SOLUSD",1761366328575,1.62994298,194.18,194.15,0.67]
["bitfinex","SOLUSD",1761366329482,2.15999679,194.18,194.15,0.67]
["bitfinex","SOLUSD",1761366329705,1.62994298,194.18,194.15,0.67]
["bitfinex","SOLUSD",1761366329871,2.15999679,194.18,194.15,0.67]
["bitfinex","SOLUSD",1761366330082,6.77955998,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761366334184,6.77955998,194.19,194.15,5.8206486]
["bitfinex","SOLUSD",1761366334692,6.77955998,194.19,194.16,0.67]
["bitfinex","SOLUSD",1761366335872,7.30898893,194.22,194.16,5.82038841]
["bitfinex","SOLUSD",1761366336295,7.30898893,194.22,194.17,0.67]
["bitfinex","SOLUSD",1761366337529,5.67904595,194.22,194.17,5.81995824]
["bitfinex","SOLUSD",1761366337903,5.67904595,194.22,194.18,0.67]
["bitfinex","SOLUSD",1761366338528,0.53005381,194.22,194.18,5.81972137]
["bitfinex","SOLUSD",1761366338715,5.1485279,194.24,194.19,0.67]
["bitfinex","SOLUSD",1761366338716,0.53005381,194.24,194.19,0.67]
["bitfinex","SOLUSD",1761366339213,1.62994298,194.23,194.19,0.67]
["bitfinex","SOLUSD",1761366341811,1.62994298,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761366341996,1.62994298,194.21,194.16,35.76]
["bitfinex","SOLUSD",1761366342191,1.62994298,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761366347218,7.30857223,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761366348425,1.62994298,194.22,194.18,0.67]
["bitfinex","SOLUSD",1761366349815,108.97797736,194.25,194.18,7.44971623]
["bitfinex","SOLUSD",1761366350020,6.77797736,194.25,194.18,20.32060318]
["bitfinex","SOLUSD",1761366350224,6.77797736,194.25,194.19,0.65]
["bitfinex","SOLUSD",1761366350398,1.62994298,194.24,194.19,0.65]
["bitfinex","SOLUSD",1761366351828,1.62994298,194.24,194.19,5.79941612]
["bitfinex","SOLUSD",1761366352119,1.62994298,194.24,194.2,0.65]
["bitfinex","SOLUSD",1761366352528,7.308208,194.25,194.2,0.65]
["bitfinex","SOLUSD",1761366352720,8.22517598,194.25,194.2,0.65]
["bitfinex","SOLUSD",1761366352923,5.67783916,194.26,194.2,3.19691096]
["bitfinex","SOLUSD",1761366353123,8.22475012,194.26,194.2,0.65]
["bitfinex","SOLUSD",1761366353323,8.22475012,194.26,194.19,7.69632708]
["bitfinex","SOLUSD",1761366353324,8.22475012,194.26,194.21,0.65]
["bitfinex","SOLUSD",1761366354827,66.8643962,194.28,194.21,8.34589633]
["bitfinex","SOLUSD",1761366355208,64.31748524,194.28,194.22,3.19691096]
["bitfinex","SOLUSD",1761366355619,64.31748524,194.28,194.23,0.65]
["bitfinex","SOLUSD",1761366357126,28.55748524,194.28,194.23,0.65]
["bitfinex","SOLUSD",1761366358126,28.55748524,194.28,194.23,3.19691096]
["bitfinex","SOLUSD",1761366358332,28.55748524,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761366361427,28.02743143,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761366365517,28.02743143,194.28,194.24,3.20691096]
["bitfinex","SOLUSD",1761366366030,28.02743143,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761366370529,28.60743143,194.28,194.24,2.54691096]
["bitfinex","SOLUSD",1761366370746,28.60743143,194.28,194.24,3.20691096]
["bitfinex","SOLUSD",1761366371248,28.02743143,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761366371821,28.02743143,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761366371822,0.53005381,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761366372039,0.53005381,194.27,194.24,3.20691096]
["bitfinex","SOLUSD",1761366372517,0.53005381,194.27,194.25,0.66]
["bitfinex","SOLUSD",1761366372717,5.67704936,194.29,194.25,3.20691096]
["bitfinex","SOLUSD",1761366373045,5.67704936,194.29,194.26,0.66]
["bitfinex","SOLUSD",1761366377339,5.67704936,194.29,194.24,0.66]
["bitfinex","SOLUSD",1761366377526,0.58,194.28,194.23,2.54691096]
["bitfinex","SOLUSD",1761366377727,0.53005381,194.27,194.22,3.20691096]
["bitfinex","SOLUSD",1761366377945,0.58,194.26,194.22,3.20691096]
["bitfinex","SOLUSD",1761366378128,0.53005381,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761366378327,1.11005381,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761366378944,5.14774014,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366380531,5.14747516,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761366380734,0.53005381,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366382652,5.67782666,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366382858,0.58,194.25,194.22,2.54691096]
["bitfinex","SOLUSD",1761366383160,5.67782666,194.26,194.22,3.20691096]
["bitfinex","SOLUSD",1761366383355,6.25782666,194.26,194.22,3.20691096]
["bitfinex","SOLUSD",1761366383564,6.25782666,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366383861,5.67782666,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366384658,6.25782666,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366384953,5.67782666,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366387268,5.67782666,194.26,194.22,2.54691096]
["bitfinex","SOLUSD",1761366387435,6.25782666,194.26,194.22,2.54691096]
["bitfinex","SOLUSD",1761366387641,6.25782666,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366387859,5.67782666,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761366395081,0.53005381,194.26,194.23,3.20691096]
["bitfinex","SOLUSD",1761366395375,41.39699909,194.29,194.24,0.66]
["bitfinex","SOLUSD",1761366398481,43.94391005,194.29,194.24,0.66]
["bitfinex","SOLUSD",1761366400678,44.52391005,194.29,194.24,0.66]
["bitfinex","SOLUSD",1761366402687,0.58,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761366402865,0.53005381,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761366403361,5.67767456,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761366403559,5.14762075,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761366408472,5.14762075,194.27,194.25,3.83709582]
["bitfinex","SOLUSD",1761366408782,5.14762075,194.27,194.26,3.83709582]
["bitfinex","SOLUSD",1761366409191,5.14762075,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761366409489,5.14762075,194.27,194.25,3.83731494]
["bitfinex","SOLUSD",1761366409697,5.14762075,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761366409872,5.14762075,194.27,194.25,3.8380846]
["bitfinex","SOLUSD",1761366410193,5.14762075,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761366410492,5.14762075,194.27,194.25,3.83806386]
["bitfinex","SOLUSD",1761366410790,36.25005381,194.29,194.26,3.83806386]
["bitfinex","SOLUSD",1761366410964,41.39713145,194.29,194.24,5.80820678]
["bitfinex","SOLUSD",1761366411168,41.97713145,194.29,194.25,4.54739934]
["bitfinex","SOLUSD",1761366411365,41.97713145,194.29,194.26,3.83739934]
["bitfinex","SOLUSD",1761366411583,41.97713145,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761366411775,41.44707764,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761366413199,0.53005381,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761366414094,5.67677071,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761366414969,6.25677071,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761366415572,6.25677071,194.3,194.26,3.83694992]
["bitfinex","SOLUSD",1761366415884,6.25677071,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761366416084,6.25677071,194.3,194.26,3.83695058]
["bitfinex","SOLUSD",1761366416287,6.25677071,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761366416481,6.25677071,194.3,194.26,3.83685094]
["bitfinex","SOLUSD",1761366416683,6.25677071,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761366416896,6.25677071,194.3,194.26,3.83684869]
["bitfinex","SOLUSD",1761366417077,6.25677071,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761366417394,6.25677071,194.3,194.26,3.83684869]
["bitfinex","SOLUSD",1761366417695,6.25677071,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761366417870,5.67677071,194.3,194.26,3.83676533]
["bitfinex","SOLUSD",1761366418066,5.67677071,194.3,194.27,3.83609937]
["bitfinex","SOLUSD",1761366418276,5.67677071,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761366419295,6.25677071,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761366419494,5.67677071,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761366419672,6.25677071,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761366420180,5.67677071,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761366420379,6.25677071,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761366420582,5.67677071,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761366421581,6.25677071,194.3,194.25,1.62910021]
["bitfinex","SOLUSD",1761366421780,6.25677071,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366423002,5.67677071,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366425494,7.30587092,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366426108,5.67677071,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366433820,7.30587092,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366434616,5.67677071,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366435900,7.30587092,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366436804,7.88587092,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366437123,7.30587092,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366440313,0.58,194.29,194.26,0.7]
["bitfinex","SOLUSD",1761366440623,7.88587092,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761366440828,1.62910021,194.29,194.26,0.7]
["bitfinex","SOLUSD",1761366441018,0.53005381,194.28,194.26,0.7]
["bitfinex","SOLUSD",1761366441208,1.62910021,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761366441407,1.62910021,194.25,194.22,7.48733737]
["bitfinex","SOLUSD",1761366441604,0.53005381,194.24,194.22,0.71]
["bitfinex","SOLUSD",1761366441822,7.88749786,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761366442020,1.62910021,194.21,194.19,2.06180253]
["bitfinex","SOLUSD",1761366442223,1.62910021,194.22,194.16,10.87647521]
["bitfinex","SOLUSD",1761366442416,2.15915402,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761366443331,0.53005381,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761366443916,5.67885663,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761366451443,7.30795684,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761366451614,7.30795684,194.22,194.15,1.62910021]
["bitfinex","SOLUSD",1761366451814,5.15031996,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761366452030,0.53005381,194.2,194.18,0.71]
["bitfinex","SOLUSD",1761366453542,0.53005381,194.2,194.12,58.56]
["bitfinex","SOLUSD",1761366453543,2.20910021,194.19,194.13,0.71]
["bitfinex","SOLUSD",1761366453733,1.62910021,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761366453909,0.53005381,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761366454333,0.53005381,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761366454530,2.06275945,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761366459126,2.06275945,194.15,194.11,5.15164323]
["bitfinex","SOLUSD",1761366459315,2.06275945,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761366461325,2.06275945,194.15,194.12,5.8614183]
["bitfinex","SOLUSD",1761366461822,2.06275945,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761366462941,5.67972804,194.19,194.13,7.49015748]
["bitfinex","SOLUSD",1761366463138,5.1514183,194.18,194.13,5.86105727]
["bitfinex","SOLUSD",1761366463443,5.1514183,194.18,194.14,2.33910021]
["bitfinex","SOLUSD",1761366463939,5.1514183,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761366464739,10.30135324,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761366470455,5.14993494,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761366479272,0.53005381,194.21,194.17,2.54838921]
["bitfinex","SOLUSD",1761366479556,0.53005381,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761366479742,8.22759424,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761366480249,8.80759424,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761366481446,0.58,194.2,194.15,15.46670791]
["bitfinex","SOLUSD",1761366481653,3.07844302,194.19,194.14,5.8708542]
["bitfinex","SOLUSD",1761366481966,3.65844302,194.19,194.15,0.72]
["bitfinex","SOLUSD",1761366482934,8.80817841,194.19,194.15,0.72]
["bitfinex","SOLUSD",1761366484057,8.22817841,194.19,194.15,0.72]
["bitfinex","SOLUSD",1761366484248,5.6797892,194.19,194.15,0.72]
["bitfinex","SOLUSD",1761366485163,3.12838921,194.18,194.14,0.72]
["bitfinex","SOLUSD",1761366485362,0.53005381,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366486041,13.96015142,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366486840,0.53005381,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366487766,5.68018924,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366500081,8.22857845,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366501557,5.68018924,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366509794,8.22857845,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761366509986,2.54838921,194.15,194.11,0.7]
["bitfinex","SOLUSD",1761366510182,0.53005381,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761366521801,5.6810607,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761366521979,0.53005381,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761366522800,5.6810636,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761366541411,1.63155363,194.12,194.05,4.3285386]
["bitfinex","SOLUSD",1761366541617,0.53005381,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761366541816,2.16160744,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761366542013,2.74160744,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761366542414,5.15198351,194.1,194.06,0.69]
["bitfinex","SOLUSD",1761366542920,0.53005381,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761366543420,1.63155363,194.07,194.03,5.15198351]
["bitfinex","SOLUSD",1761366543607,1.63155363,194.05,194.03,5.15198351]
["bitfinex","SOLUSD",1761366543823,2.16160744,194.04,194.02,0.2]
["bitfinex","SOLUSD",1761366544328,0.53005381,194.04,194.02,0.89]
["bitfinex","SOLUSD",1761366545118,5.15361592,194.04,194.02,0.89]
["bitfinex","SOLUSD",1761366545318,36.21005381,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761366545514,41.36306497,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761366545719,43.5746186,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761366546034,1.63155363,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366546235,2.16160744,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366546837,7.31471241,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366553143,0.58,194.05,194.02,0.2]
["bitfinex","SOLUSD",1761366553327,7.31471241,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366555629,0.53005381,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366556535,5.68310707,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366557162,7.8946607,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366557336,7.3146607,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366558244,5.68310707,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366562251,7.3146607,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366563259,5.68310707,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761366564446,0.58,194.05,194.02,0.2]
["bitfinex","SOLUSD",1761366564645,7.3146607,194.06,194.02,0.88]
["bitfinex","SOLUSD",1761366564956,7.8946607,194.06,194.02,0.88]
["bitfinex","SOLUSD",1761366565364,7.8946607,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366566160,1.63155363,194.05,194.02,0.2]
["bitfinex","SOLUSD",1761366566358,6.78488945,194.05,194.02,0.88]
["bitfinex","SOLUSD",1761366568958,6.78488945,194.05,194.02,0.2]
["bitfinex","SOLUSD",1761366569162,6.78488945,194.05,194.03,0.68]
["bitfinex","SOLUSD",1761366569463,5.15333582,194.05,194.03,0.68]
["bitfinex","SOLUSD",1761366569852,7.31468695,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366570449,5.68313332,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366571571,7.31468695,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366571749,5.68313332,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366577664,7.31468695,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366580566,5.68313332,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366581275,2.21155363,194.05,194.02,0.2]
["bitfinex","SOLUSD",1761366581763,1.63155363,194.05,194.02,0.88]
["bitfinex","SOLUSD",1761366581967,2.16160744,194.06,194.02,6.03405451]
["bitfinex","SOLUSD",1761366582148,2.74160744,194.06,194.02,6.03405451]
["bitfinex","SOLUSD",1761366582869,7.31465308,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366583576,7.31465308,194.06,194.02,5.35405451]
["bitfinex","SOLUSD",1761366583577,7.89465308,194.06,194.02,6.03405451]
["bitfinex","SOLUSD",1761366584156,7.89465308,194.06,194.02,0.2]
["bitfinex","SOLUSD",1761366584357,7.89465308,194.06,194.02,0.88]
["bitfinex","SOLUSD",1761366585968,6.26309945,194.06,194.02,0.88]
["bitfinex","SOLUSD",1761366587479,6.26309945,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761366587681,6.26309945,194.06,194.02,0.88]
["bitfinex","SOLUSD",1761366588765,7.89465308,194.06,194.02,0.88]
["bitfinex","SOLUSD",1761366589576,7.89465308,194.06,194.02,0.2]
["bitfinex","SOLUSD",1761366589781,7.89465308,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366589981,7.31465308,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366590282,7.89465308,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366592256,7.31465308,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366592462,7.89465308,194.06,194.02,0.9]
["bitfinex","SOLUSD",1761366593760,7.89465308,194.06,194.02,0.2]
["bitfinex","SOLUSD",1761366593989,7.31465308,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366594799,0.53005381,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366595098,5.68314711,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366601276,8.23449078,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366609298,5.68314711,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366615806,0.53005381,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366616883,5.68316711,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761366623918,41.3628729,194.07,194.03,0.7]
["bitfinex","SOLUSD",1761366627714,43.91421657,194.07,194.03,0.7]
["bitfinex","SOLUSD",1761366630011,41.3628729,194.07,194.03,0.7]
["bitfinex","SOLUSD",1761366630214,43.91421657,194.07,194.03,0.7]
["bitfinex","SOLUSD",1761366631006,0.53005381,194.08,194.03,21.33170887]
["bitfinex","SOLUSD",1761366631519,0.53005381,194.08,194.04,0.67]
["bitfinex","SOLUSD",1761366631724,0.53005381,194.08,194.04,16.14708102]
["bitfinex","SOLUSD",1761366632028,5.68269661,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761366634123,0.53005381,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761366634320,0.53005381,194.1,194.06,2.55134367]
["bitfinex","SOLUSD",1761366634526,0.53005381,194.1,194.06,18.02682792]
["bitfinex","SOLUSD",1761366634706,0.53005381,194.1,194.07,0.67]
["bitfinex","SOLUSD",1761366635426,0.53005381,194.1,194.07,16.14548425]
["bitfinex","SOLUSD",1761366635820,5.68214804,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761366640337,0.53005381,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761366640523,22.88,194.11,194.08,0.67]
["bitfinex","SOLUSD",1761366640837,22.88,194.11,194.08,16.14468599]
["bitfinex","SOLUSD",1761366641635,22.88,194.11,194.09,0.67]
["bitfinex","SOLUSD",1761366642025,28.03173727,194.11,194.09,0.67]
["bitfinex","SOLUSD",1761366645539,22.88,194.11,194.09,0.67]
["bitfinex","SOLUSD",1761366646244,28.03175154,194.11,194.09,0.67]
["bitfinex","SOLUSD",1761366647543,5.15175154,194.11,194.09,0.67]
["bitfinex","SOLUSD",1761366650631,36.19005381,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761366651150,36.19005381,194.12,194.09,16.14388781]
["bitfinex","SOLUSD",1761366652348,41.34161117,194.12,194.09,16.14388781]
["bitfinex","SOLUSD",1761366658152,5.68161117,194.12,194.09,16.14388781]
["bitfinex","SOLUSD",1761366660548,0.53005381,194.12,194.09,15.47388781]
["bitfinex","SOLUSD",1761366660752,35.64,194.15,194.1,0.67]
["bitfinex","SOLUSD",1761366660941,0.53005381,194.14,194.1,0.67]
["bitfinex","SOLUSD",1761366661644,0.53005381,194.14,194.11,15.47308971]
["bitfinex","SOLUSD",1761366662033,0.53005381,194.14,194.11,16.14308971]
["bitfinex","SOLUSD",1761366662235,5.68108108,194.14,194.11,16.14308971]
["bitfinex","SOLUSD",1761366662735,5.68108108,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761366665060,0.53005381,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761366665439,41.32076794,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761366665637,23.41005381,194.16,194.12,16.1422917]
["bitfinex","SOLUSD",1761366666163,23.41005381,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761366666736,102.2,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761366667040,0.53005381,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761366669451,107.35025011,194.17,194.13,5.82107913]
["bitfinex","SOLUSD",1761366669452,102.2,194.17,194.13,5.82107913]
["bitfinex","SOLUSD",1761366669646,102.73005381,194.17,194.13,5.82107913]
["bitfinex","SOLUSD",1761366669959,102.73005381,194.17,194.14,0.67]
["bitfinex","SOLUSD",1761366670164,0.53005381,194.17,194.14,0.67]
["bitfinex","SOLUSD",1761366671366,5.68027198,194.17,194.14,0.67]
["bitfinex","SOLUSD",1761366676055,1.63209748,194.16,194.1,5.15195721]
["bitfinex","SOLUSD",1761366676248,0.53005381,194.15,194.11,0.67]
["bitfinex","SOLUSD",1761366676448,0.53005381,194.15,194.12,5.15140909]
["bitfinex","SOLUSD",1761366677267,0.53005381,194.15,194.13,0.67]
["bitfinex","SOLUSD",1761366682360,7.3126991,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761366683065,0.53005381,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761366683979,5.68045807,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761366684673,7.89255555,194.16,194.12,5.87140909]
["bitfinex","SOLUSD",1761366684862,1.63209748,194.15,194.12,5.15140909]
["bitfinex","SOLUSD",1761366685063,0.53005381,194.14,194.1,0.72]
["bitfinex","SOLUSD",1761366685269,0.53005381,194.14,194.1,6.59140909]
["bitfinex","SOLUSD",1761366685669,0.53005381,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761366695282,1.11005381,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761366695485,0.53005381,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761366696085,0.58,194.13,194.08,0.72]
["bitfinex","SOLUSD",1761366696280,2.16215129,194.12,194.08,0.72]
["bitfinex","SOLUSD",1761366696481,2.16215129,194.12,194.09,5.87140909]
["bitfinex","SOLUSD",1761366696985,2.16215129,194.12,194.09,6.59140909]
["bitfinex","SOLUSD",1761366699588,0.53005381,194.12,194.1,0.72]
["bitfinex","SOLUSD",1761366700592,5.15125756,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761366702090,0.53005381,194.12,194.1,0.72]
["bitfinex","SOLUSD",1761366709890,5.68150827,194.12,194.1,0.72]
["bitfinex","SOLUSD",1761366711308,5.68150827,194.12,194.07,6.7848343]
["bitfinex","SOLUSD",1761366711309,2.21209748,194.11,194.07,0.71]
["bitfinex","SOLUSD",1761366711595,2.21209748,194.11,194.08,6.39150827]
["bitfinex","SOLUSD",1761366711800,1.63209748,194.11,194.08,6.39150827]
["bitfinex","SOLUSD",1761366712602,6.7838977,194.11,194.08,6.39150827]
["bitfinex","SOLUSD",1761366714800,1.11005381,194.1,194.06,0.71]
["bitfinex","SOLUSD",1761366715003,2.74215129,194.1,194.06,0.71]
["bitfinex","SOLUSD",1761366715224,2.74215129,194.1,194.06,16.18548425]
["bitfinex","SOLUSD",1761366716201,5.15224895,194.09,194.06,16.18548425]
["bitfinex","SOLUSD",1761366716407,0.53005381,194.08,194.04,5.86336726]
["bitfinex","SOLUSD",1761366716608,0.53005381,194.08,194.05,16.18628259]
["bitfinex","SOLUSD",1761366718112,0.53005381,194.08,194.05,15.37628259]
["bitfinex","SOLUSD",1761366718288,36.2,194.07,194.02,0.2]
["bitfinex","SOLUSD",1761366718485,36.2,194.07,194.01,1e-08]
["bitfinex","SOLUSD",1761366718486,5.10215868,194.03,194.01,1e-08]
["bitfinex","SOLUSD",1761366718685,49.57760836,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1761366719086,49.5717913,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1761366719285,10.87647521,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761366719479,5.10215868,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761366719700,3.56113315,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761366719902,8.17731484,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761366720104,13.33195401,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761366721789,48.97195401,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761366723009,46.42087467,194.0,193.99,1e-08]
["bitfinex","SOLUSD",1761366723313,48.97195401,194.0,193.99,1e-08]
["bitfinex","SOLUSD",1761366723687,48.97195401,194.0,193.97,0.2]
["bitfinex","SOLUSD",1761366723919,3.03107934,193.99,193.97,0.2]
["bitfinex","SOLUSD",1761366724096,128.11107934,193.99,193.97,0.2]
["bitfinex","SOLUSD",1761366724705,33.75647521,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761366725015,37.31760836,193.98,193.97,0.2]
["bitfinex","SOLUSD",1761366725201,14.43760836,193.98,193.94,0.2]
["bitfinex","SOLUSD",1761366725523,2.55107934,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761366725711,22.88,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366725894,25.91107934,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366726305,38.69107934,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366726508,41.28676872,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366726718,46.44353439,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366730014,46.44353439,193.92,193.91,0.98414]
["bitfinex","SOLUSD",1761366730015,45.96353439,193.92,193.91,0.98414]
["bitfinex","SOLUSD",1761366730715,45.96353439,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366733129,10.30353439,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366733330,45.96353439,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366735625,43.41245505,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366735923,45.96353439,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366736134,68.84353439,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366736820,66.77789882,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366742433,67.25789882,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366743823,64.70681948,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366744133,67.25789882,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366752045,46.92897816,193.92,193.91,0.32414]
["bitfinex","SOLUSD",1761366752217,22.88,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761366752422,22.88,193.9,193.89,0.9]
["bitfinex","SOLUSD",1761366752423,61.62113315,193.9,193.89,0.9]
["bitfinex","SOLUSD",1761366752615,61.62113315,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761366753339,64.65221249,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761366753535,64.17221249,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761366754134,69.32951006,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761366754348,80.68598527,193.9,193.89,0.2]
["bitfinex","SOLUSD",1761366755237,22.88,193.86,193.77,0.2]
["bitfinex","SOLUSD",1761366755442,36.19005381,193.85,193.83,0.7]
["bitfinex","SOLUSD",1761366755733,38.21107934,193.84,193.83,0.7]
["bitfinex","SOLUSD",1761366756127,43.36997327,193.84,193.83,0.7]
["bitfinex","SOLUSD",1761366760438,5.1586177,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761366760743,2.55107934,193.84,193.83,0.7]
["bitfinex","SOLUSD",1761366765340,8.23992506,193.85,193.83,0.7]
["bitfinex","SOLUSD",1761366766852,0.53005381,193.85,193.83,0.7]
["bitfinex","SOLUSD",1761366767425,5.68874388,193.85,193.83,0.7]
["bitfinex","SOLUSD",1761366768535,5.15869007,193.85,193.83,0.7]
["bitfinex","SOLUSD",1761366768735,8.23950919,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761366769740,0.53005381,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761366769956,2.55107934,193.88,193.83,5.85913609]
["bitfinex","SOLUSD",1761366770262,0.53005381,193.88,193.83,8.41021543]
["bitfinex","SOLUSD",1761366770449,0.53005381,193.88,193.84,0.69]
["bitfinex","SOLUSD",1761366771643,5.68799086,193.88,193.84,0.69]
["bitfinex","SOLUSD",1761366772466,8.2390702,193.88,193.84,0.69]
["bitfinex","SOLUSD",1761366776460,2.55107934,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761366776945,7.70921402,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761366777151,3.08113315,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761366778150,2.55107934,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761366778865,0.53005381,193.85,193.84,0.69]
["bitfinex","SOLUSD",1761366779243,0.53005381,193.85,193.77,46.85770595]
["bitfinex","SOLUSD",1761366779244,33.75647521,193.84,193.77,0.2]
["bitfinex","SOLUSD",1761366779441,1.63647195,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366779650,37.94652576,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366780658,43.10701703,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366781182,41.47054508,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366781360,43.10701703,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366784751,145.30701703,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366784949,144.77696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366785170,143.14049127,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366785372,144.77696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366786168,145.25696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366786867,144.77696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366791074,145.25696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366795878,144.77696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366800880,144.77696322,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366801059,108.99696322,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366806185,108.99696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366806372,144.75696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366806585,145.23696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366807090,144.75696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366810216,143.12049127,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366810397,144.75696322,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366811912,144.75696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366812093,143.12049127,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366812299,144.75696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366815211,144.75696322,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366815512,144.75696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366817504,145.23696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366817829,144.75696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366821117,143.12049127,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366821325,144.75696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366822928,143.12049127,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366823102,144.75696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366827407,143.12049127,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366827607,144.75696322,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366830839,108.99696322,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366831826,108.99696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366832811,108.99696322,193.78,193.77,0.87]
["bitfinex","SOLUSD",1761366834040,107.36049127,193.78,193.77,0.87]
["bitfinex","SOLUSD",1761366834342,108.99696322,193.78,193.77,0.87]
["bitfinex","SOLUSD",1761366835637,144.73696322,193.78,193.77,0.87]
["bitfinex","SOLUSD",1761366836936,143.10049127,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366838419,144.73696322,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366838936,145.66110544,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366844045,43.46110544,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366844257,43.99115925,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366845764,5.69054508,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366846261,8.25115925,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366848264,0.53005381,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366848431,0.53005381,193.79,193.77,0.88]
["bitfinex","SOLUSD",1761366848636,22.88,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366849144,22.88,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366850565,28.04049127,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366851261,30.60110544,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366852053,28.04049127,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366852255,30.60110544,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366853058,5.16022498,193.79,193.77,0.88]
["bitfinex","SOLUSD",1761366853258,3.09066798,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366854363,3.09066798,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366856467,8.25115925,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366857563,10.31807566,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366859273,7.75746149,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366859567,10.31807566,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366863973,10.31807566,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366864665,7.75746149,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366864870,5.15758439,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366866378,10.31807566,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366871484,7.75746149,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366871775,10.31807566,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366875390,7.75746149,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366875585,10.31807566,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366880979,7.75746149,193.78,193.77,0.92]
["bitfinex","SOLUSD",1761366881599,102.2,193.83,193.77,0.92]
["bitfinex","SOLUSD",1761366881799,5.68948008,193.82,193.78,0.72]
["bitfinex","SOLUSD",1761366882094,3.09066798,193.82,193.78,0.72]
["bitfinex","SOLUSD",1761366882479,3.09066798,193.82,193.78,3.48061417]
["bitfinex","SOLUSD",1761366882883,3.09066798,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761366883067,8.25011801,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761366883588,5.68950384,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761366884890,5.15945003,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761366885087,3.09066798,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761366886596,5.68926352,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761366886780,8.24987769,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761366886979,0.53005381,193.84,193.79,8.44076026]
["bitfinex","SOLUSD",1761366887178,5.68897343,193.84,193.8,7.92098373]
["bitfinex","SOLUSD",1761366887378,5.68897343,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761366887689,8.2495876,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761366888101,7.71953379,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761366888282,8.2495876,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761366889302,7.71953379,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761366890306,8.24934462,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761366890685,8.24934462,193.85,193.81,8.64098373]
["bitfinex","SOLUSD",1761366891074,2.56061417,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761366891570,7.71925424,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761366893503,2.56061417,193.84,193.82,0.71]
["bitfinex","SOLUSD",1761366896202,2.56061417,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761366896498,3.09066798,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761366896713,3.09066798,193.85,193.82,5.86864007]
["bitfinex","SOLUSD",1761366897003,3.09066798,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761366897600,2.56061417,193.84,193.83,0.71]
["bitfinex","SOLUSD",1761366898697,1.63669068,193.84,193.83,0.71]
["bitfinex","SOLUSD",1761366900298,1.63669068,193.84,193.82,0.68]
["bitfinex","SOLUSD",1761366900604,1.63669068,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761366900801,1.63669068,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761366901002,1.63669068,193.81,193.8,0.68]
["bitfinex","SOLUSD",1761366901702,1.63669068,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761366902008,1.63669068,193.79,193.77,0.88]
["bitfinex","SOLUSD",1761366902213,1.63669068,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366902510,1.63669068,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366903091,1.63669068,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366903697,2.16674449,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366904813,1.63669068,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366906786,3.70339351,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366907603,3.70339351,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366908208,3.70339351,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366910317,3.70339351,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366911210,3.70339351,193.78,193.77,0.88]
["bitfinex","SOLUSD",1761366911597,9.39393859,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366912018,9.87393859,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366916227,45.57393859,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761366921249,1.63669068,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761366921424,2.11669068,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761366922521,7.27744827,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761366923236,9.3450057,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761366924342,9.3450057,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1761366924528,20.22148091,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761366924840,2.64674449,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761366925217,4.7144088,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761366926244,9.87543274,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761366927748,22.88,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366927953,60.21669068,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366928240,61.22674449,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366928442,68.4561793,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366929156,30.63948862,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366929329,67.9761793,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366931840,68.4561793,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366936158,67.9761793,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366939333,67.9761793,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366939550,67.9761793,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761366942049,67.9761793,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366943255,32.2761793,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366943458,67.9761793,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366943847,45.0961793,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366944158,67.9761793,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366948170,66.33948862,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366948369,30.20830121,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366949053,7.32830121,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366951755,5.69161053,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366951938,7.32830121,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366960670,8.25180497,193.74,193.73,0.77]
["bitfinex","SOLUSD",1761366966775,0.53005381,193.75,193.73,0.77]
["bitfinex","SOLUSD",1761366967873,66.30148176,193.76,193.73,0.77]
["bitfinex","SOLUSD",1761366968854,28.04128732,193.76,193.73,0.77]
["bitfinex","SOLUSD",1761366969069,5.69083846,193.77,193.73,0.77]
["bitfinex","SOLUSD",1761366969758,8.2510329,193.77,193.73,0.77]
["bitfinex","SOLUSD",1761366971380,5.69083846,193.77,193.73,0.77]
["bitfinex","SOLUSD",1761366972473,5.16078465,193.77,193.73,0.77]
["bitfinex","SOLUSD",1761366972674,104.76019444,193.78,193.73,5.93182146]
["bitfinex","SOLUSD",1761366972970,102.2,193.78,193.73,8.4920159]
["bitfinex","SOLUSD",1761366973276,102.2,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761366973773,63.73997701,193.8,193.74,3.22019444]
["bitfinex","SOLUSD",1761366973972,31.13022526,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761366974368,31.13022526,193.8,193.75,3.22019444]
["bitfinex","SOLUSD",1761366974774,31.13022526,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761366974967,30.60017145,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761366975780,2.56019444,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761366977778,5.16025092,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761366980489,25.44019444,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761366980490,30.60020569,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761366980792,2.56019444,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761366980975,7.72020569,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761366983586,2.56019444,193.8,193.76,5.82100438]
["bitfinex","SOLUSD",1761366983895,7.71991169,193.81,193.76,5.82100438]
["bitfinex","SOLUSD",1761366984078,7.71991169,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761366987780,2.56019444,193.82,193.77,5.84060925]
["bitfinex","SOLUSD",1761366988281,2.56019444,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761366989101,2.56019444,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761366989600,2.56019444,193.81,193.78,5.84047891]
["bitfinex","SOLUSD",1761366989787,2.56019444,193.82,193.78,5.84047891]
["bitfinex","SOLUSD",1761366989987,2.56019444,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761366990605,7.71965872,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761366994283,5.15946428,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761366994608,7.71965872,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761366995711,102.2,193.84,193.79,0.68]
["bitfinex","SOLUSD",1761366995904,102.73005381,193.84,193.79,0.68]
["bitfinex","SOLUSD",1761366996085,105.29024825,193.84,193.79,5.84018289]
["bitfinex","SOLUSD",1761366996289,104.76019444,193.84,193.79,5.84018289]
["bitfinex","SOLUSD",1761366996484,104.76019444,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761366997511,109.91911517,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761367003296,0.53005381,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761367005212,8.24945295,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761367005409,2.56019444,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761367005803,3.09024825,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761367006409,3.09024825,193.81,193.77,5.84072456]
["bitfinex","SOLUSD",1761367006697,3.09024825,193.81,193.73,0.1]
["bitfinex","SOLUSD",1761367006698,2.56019444,193.78,193.73,0.1]
["bitfinex","SOLUSD",1761367006912,2.56019444,193.75,193.73,0.1]
["bitfinex","SOLUSD",1761367007518,2.56019444,193.75,193.73,0.78]
["bitfinex","SOLUSD",1761367008736,3.09024825,193.75,193.73,0.78]
["bitfinex","SOLUSD",1761367009619,0.53005381,193.75,193.73,0.78]
["bitfinex","SOLUSD",1761367013240,3.09024825,193.75,193.73,0.78]
["bitfinex","SOLUSD",1761367013530,0.53005381,193.75,193.73,0.78]
["bitfinex","SOLUSD",1761367013701,3.09024825,193.75,193.73,0.78]
["bitfinex","SOLUSD",1761367015101,4.62743131,193.77,193.73,0.78]
["bitfinex","SOLUSD",1761367015398,3.09024825,193.78,193.73,0.78]
["bitfinex","SOLUSD",1761367016225,2.56019444,193.77,193.73,0.78]
["bitfinex","SOLUSD",1761367016418,2.56019444,193.77,193.73,5.94179515]
["bitfinex","SOLUSD",1761367016618,2.56019444,193.77,193.74,0.68]
["bitfinex","SOLUSD",1761367019734,5.69054852,193.78,193.74,0.68]
["bitfinex","SOLUSD",1761367019925,2.56019444,193.77,193.74,0.68]
["bitfinex","SOLUSD",1761367020124,2.56019444,193.78,193.74,5.84146459]
["bitfinex","SOLUSD",1761367020318,2.56019444,193.78,193.74,0.68]
["bitfinex","SOLUSD",1761367020513,2.56019444,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761367020721,1.63783611,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761367023213,6.79837401,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761367027641,6.79806464,193.79,193.75,0.68]
["bitfinex","SOLUSD",1761367028131,2.16788992,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761367028617,1.63783611,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761367029936,6.7983837,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761367032038,5.16054759,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761367032245,0.53005381,193.8,193.75,2.31783611]
["bitfinex","SOLUSD",1761367032742,0.53005381,193.8,193.76,0.68]
["bitfinex","SOLUSD",1761367033433,5.69014013,193.8,193.76,0.68]
["bitfinex","SOLUSD",1761367034945,7.32797624,193.8,193.76,0.68]
["bitfinex","SOLUSD",1761367037644,102.2,193.81,193.77,1.63783611]
["bitfinex","SOLUSD",1761367037821,5.15966454,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761367038150,5.68971835,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761367042928,10.85044067,193.83,193.78,2.31783611]
["bitfinex","SOLUSD",1761367043128,0.53005381,193.84,193.79,1.63783611]
["bitfinex","SOLUSD",1761367043344,0.53005381,193.84,193.8,0.66]
["bitfinex","SOLUSD",1761367043647,5.68905732,193.84,193.8,0.66]
["bitfinex","SOLUSD",1761367047449,5.68905732,193.84,193.8,2.29783611]
["bitfinex","SOLUSD",1761367047652,5.68905732,193.84,193.81,0.66]
["bitfinex","SOLUSD",1761367048435,10.84922897,193.84,193.81,0.66]
["bitfinex","SOLUSD",1761367048635,5.16017165,193.84,193.81,2.29783611]
["bitfinex","SOLUSD",1761367048840,5.68866617,193.86,193.82,1.63783611]
["bitfinex","SOLUSD",1761367049138,10.84883782,193.86,193.82,2.29783611]
["bitfinex","SOLUSD",1761367049438,10.84883782,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367049957,5.68866617,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367050447,15.49546757,193.85,193.83,0.66]
["bitfinex","SOLUSD",1761367051242,0.53005381,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367051445,5.15961359,193.85,193.83,0.66]
["bitfinex","SOLUSD",1761367056050,130.23813619,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761367056249,12.9006115,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367059274,18.58921443,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367059568,20.70705054,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367059864,7.80643904,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367060046,12.9006115,193.85,193.83,0.66]
["bitfinex","SOLUSD",1761367070682,0.53005381,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367070976,13.43066531,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367071477,0.53005381,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367071774,5.15936249,193.85,193.83,0.66]
["bitfinex","SOLUSD",1761367073280,107.35830115,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761367073579,5.15936249,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367077373,5.15936249,193.86,193.83,2.29783611]
["bitfinex","SOLUSD",1761367077582,0.53005381,193.88,193.83,0.66]
["bitfinex","SOLUSD",1761367077583,7.32582592,193.88,193.83,0.66]
["bitfinex","SOLUSD",1761367077875,5.15936249,193.86,193.84,0.71]
["bitfinex","SOLUSD",1761367078782,7.32582592,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367079182,15.49386701,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367081158,7.32582592,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367081558,22.81969293,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367082082,7.32582592,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367082381,5.15936249,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367082581,10.31747054,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367084883,5.15936249,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367085377,2.55649235,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761367085585,0.53005381,193.84,193.81,0.71]
["bitfinex","SOLUSD",1761367086275,5.15994819,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761367093184,5.15994819,193.83,193.81,5.86965399]
["bitfinex","SOLUSD",1761367093483,5.15994819,193.83,193.82,0.71]
["bitfinex","SOLUSD",1761367111395,5.15994819,193.83,193.79,5.84016093]
["bitfinex","SOLUSD",1761367111608,3.03649235,193.82,193.79,5.16016093]
["bitfinex","SOLUSD",1761367112300,15.49786904,193.81,193.79,5.84016093]
["bitfinex","SOLUSD",1761367112688,18.05436139,193.81,193.78,5.8404528]
["bitfinex","SOLUSD",1761367113202,2.55649235,193.81,193.78,5.8404528]
["bitfinex","SOLUSD",1761367113388,12.90278518,193.8,193.78,5.8404528]
["bitfinex","SOLUSD",1761367115384,12.90278518,193.8,193.78,0.68]
["bitfinex","SOLUSD",1761367115594,1.01005381,193.79,193.75,5.16103494]
["bitfinex","SOLUSD",1761367115800,3.56654616,193.79,193.75,5.16103494]
["bitfinex","SOLUSD",1761367116098,3.56654616,193.79,193.75,5.84103494]
["bitfinex","SOLUSD",1761367116494,3.56654616,193.79,193.76,0.68]
["bitfinex","SOLUSD",1761367116805,12.90278518,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761367119508,12.90278518,193.78,193.76,8.39749723]
["bitfinex","SOLUSD",1761367119687,12.90278518,193.78,193.76,5.84100488]
["bitfinex","SOLUSD",1761367120009,12.90278518,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761367121704,12.90278518,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761367121887,12.90278518,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761367122091,13.43283899,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761367122415,0.53005381,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761367122713,5.16129032,193.77,193.76,0.68]
["bitfinex","SOLUSD",1761367126811,5.16129032,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761367127015,5.16129032,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761367127615,5.69134413,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761367127993,0.53005381,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761367128310,5.69134413,193.76,193.75,0.68]
["bitfinex","SOLUSD",1761367128523,8.24783648,193.76,193.73,5.94176564]
["bitfinex","SOLUSD",1761367128696,8.77789029,193.76,193.74,0.68]
["bitfinex","SOLUSD",1761367128897,0.53005381,193.76,193.73,5.94176564]
["bitfinex","SOLUSD",1761367129296,5.26176564,193.75,193.73,5.94176564]
["bitfinex","SOLUSD",1761367130098,5.26176564,193.75,193.74,0.67]
["bitfinex","SOLUSD",1761367130299,5.26176564,193.75,193.73,5.26176564]
["bitfinex","SOLUSD",1761367130627,5.26176564,193.75,193.73,5.93176564]
["bitfinex","SOLUSD",1761367131917,5.26176564,193.75,193.73,5.26176564]
["bitfinex","SOLUSD",1761367132125,5.26176564,193.75,193.74,0.67]
["bitfinex","SOLUSD",1761367150051,5.26176564,193.75,193.73,5.97176564]
["bitfinex","SOLUSD",1761367150850,5.26176564,193.75,193.74,0.71]
["bitfinex","SOLUSD",1761367152552,5.26176564,193.75,193.73,5.26176564]
["bitfinex","SOLUSD",1761367152757,5.26176564,193.75,193.73,5.97176564]
["bitfinex","SOLUSD",1761367152943,5.26176564,193.75,193.73,0.1]
["bitfinex","SOLUSD",1761367154055,5.26176564,193.75,193.73,0.81]
["bitfinex","SOLUSD",1761367155438,5.26176564,193.75,193.73,0.1]
["bitfinex","SOLUSD",1761367155754,6.89970232,193.75,193.73,0.1]
["bitfinex","SOLUSD",1761367156142,1.63793668,193.75,193.73,0.1]
["bitfinex","SOLUSD",1761367156448,6.89970232,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761367156653,6.89970232,193.74,193.73,0.81]
["bitfinex","SOLUSD",1761367158361,6.89970232,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761367159255,6.89970232,193.74,193.73,0.81]
["bitfinex","SOLUSD",1761367164150,6.89970232,193.74,193.73,5.97182315]
["bitfinex","SOLUSD",1761367173465,7.32854514,193.78,193.73,5.97182315]
["bitfinex","SOLUSD",1761367173673,15.50107215,193.77,193.74,0.7]
["bitfinex","SOLUSD",1761367175775,15.50107215,193.77,193.74,7.49945001]
["bitfinex","SOLUSD",1761367176169,15.50107215,193.77,193.75,0.7]
["bitfinex","SOLUSD",1761367182570,2.16799049,193.81,193.76,1.63793668]
["bitfinex","SOLUSD",1761367182769,2.16799049,193.81,193.75,7.49920111]
["bitfinex","SOLUSD",1761367183086,6.79945001,193.78,193.76,0.7]
["bitfinex","SOLUSD",1761367183782,6.79945001,193.78,193.76,2.33793668]
["bitfinex","SOLUSD",1761367183983,6.79945001,193.78,193.77,0.7]
["bitfinex","SOLUSD",1761367186381,0.53005381,193.82,193.77,7.49869427]
["bitfinex","SOLUSD",1761367186579,6.79945001,193.81,193.78,1.63793668]
["bitfinex","SOLUSD",1761367186876,6.79945001,193.81,193.78,2.33793668]
["bitfinex","SOLUSD",1761367187082,6.79945001,193.81,193.79,0.7]
["bitfinex","SOLUSD",1761367197871,6.79945001,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761367202892,6.79945001,193.81,193.78,8.39826889]
["bitfinex","SOLUSD",1761367203093,6.79945001,193.81,193.78,5.84045257]
["bitfinex","SOLUSD",1761367203292,6.79945001,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761367204992,6.79945001,193.81,193.79,5.84018216]
["bitfinex","SOLUSD",1761367205193,6.79945001,193.81,193.79,8.39799848]
["bitfinex","SOLUSD",1761367205501,7.7166581,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761367205704,0.53005381,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761367205999,15.49626798,193.82,193.8,0.68]
["bitfinex","SOLUSD",1761367206293,15.49626798,193.82,193.8,3.23781632]
["bitfinex","SOLUSD",1761367206686,15.49626798,193.82,193.81,0.68]
["bitfinex","SOLUSD",1761367209000,15.49626798,193.82,193.81,3.23781632]
["bitfinex","SOLUSD",1761367209303,15.49626798,193.82,193.81,8.3975088]
["bitfinex","SOLUSD",1761367212785,17.67303061,193.88,193.81,8.3975088]
["bitfinex","SOLUSD",1761367212985,15.49386701,193.85,193.83,2.55781632]
["bitfinex","SOLUSD",1761367213404,15.49386701,193.85,193.84,0.68]
["bitfinex","SOLUSD",1761367217111,15.49386701,193.85,193.83,0.68]
["bitfinex","SOLUSD",1761367217406,15.49386701,193.85,193.84,0.68]
["bitfinex","SOLUSD",1761367218608,15.97386701,193.85,193.82,2.55781632]
["bitfinex","SOLUSD",1761367219114,0.48,193.86,193.82,3.23781632]
["bitfinex","SOLUSD",1761367219319,15.49386701,193.84,193.81,7.71747753]
["bitfinex","SOLUSD",1761367219517,15.49386701,193.84,193.83,0.68]
["bitfinex","SOLUSD",1761367228321,15.49386701,193.84,193.83,5.83916008]
["bitfinex","SOLUSD",1761367228625,15.49386701,193.84,193.83,8.3969764]
["bitfinex","SOLUSD",1761367235320,102.2,193.89,193.83,8.3969764]
["bitfinex","SOLUSD",1761367235514,1.01005381,193.9,193.85,2.55781632]
["bitfinex","SOLUSD",1761367235717,15.49226677,193.87,193.85,2.55781632]
["bitfinex","SOLUSD",1761367235918,15.49226677,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761367240732,15.49226677,193.87,193.86,3.24781632]
["bitfinex","SOLUSD",1761367242130,15.49226677,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761367242426,15.49226677,193.87,193.86,5.8483617]
["bitfinex","SOLUSD",1761367242619,15.49226677,193.87,193.86,8.40617802]
["bitfinex","SOLUSD",1761367243323,0.48,193.94,193.86,32.17855749]
["bitfinex","SOLUSD",1761367243531,0.53005381,193.94,193.9,2.55781632]
["bitfinex","SOLUSD",1761367243840,6.36610759,193.95,193.9,2.55781632]
["bitfinex","SOLUSD",1761367244024,5.35598588,193.93,193.9,3.24781632]
["bitfinex","SOLUSD",1761367244816,5.35598588,193.93,193.91,0.69]
["bitfinex","SOLUSD",1761367246711,5.35598588,193.93,193.92,2.55781632]
["bitfinex","SOLUSD",1761367246915,5.35598588,193.93,193.92,3.24781632]
["bitfinex","SOLUSD",1761367247319,5.35598588,193.93,193.9,5.15729693]
["bitfinex","SOLUSD",1761367247549,5.35598588,193.93,193.9,5.84729693]
["bitfinex","SOLUSD",1761367250523,5.35598588,193.93,193.91,0.65]
["bitfinex","SOLUSD",1761367252040,5.35598588,193.93,193.91,8.36476713]
["bitfinex","SOLUSD",1761367252223,5.35598588,193.93,193.92,2.55781632]
["bitfinex","SOLUSD",1761367252419,5.35598588,193.93,193.92,3.20781632]
["bitfinex","SOLUSD",1761367254145,0.2,193.95,193.92,8.36458199]
["bitfinex","SOLUSD",1761367254351,5.35598588,193.94,193.93,38.82781632]
["bitfinex","SOLUSD",1761367255230,5.35598588,193.94,193.93,38.17781632]
["bitfinex","SOLUSD",1761367255930,5.35598588,193.94,193.93,38.82781632]
["bitfinex","SOLUSD",1761367256846,5.35598588,193.94,193.93,36.27]
["bitfinex","SOLUSD",1761367259246,5.35598588,193.94,193.93,38.82781632]
["bitfinex","SOLUSD",1761367259427,5.35598588,193.94,193.93,36.27]
["bitfinex","SOLUSD",1761367259738,5.35598588,193.94,193.93,38.82781632]
["bitfinex","SOLUSD",1761367262252,5.35598588,193.94,193.93,43.98431608]
["bitfinex","SOLUSD",1761367262452,0.2,193.95,193.93,43.98431608]
["bitfinex","SOLUSD",1761367262764,6.03544035,193.95,193.94,3.24781632]
["bitfinex","SOLUSD",1761367264826,6.03544035,193.95,193.94,2.32419448]
["bitfinex","SOLUSD",1761367266551,0.2,193.95,193.94,2.32419448]
["bitfinex","SOLUSD",1761367269251,0.2,193.95,193.94,7.48042836]
["bitfinex","SOLUSD",1761367270454,0.2,193.95,193.94,43.10042836]
["bitfinex","SOLUSD",1761367273157,0.2,193.95,193.94,41.46623388]
["bitfinex","SOLUSD",1761367277270,0.2,193.95,193.94,52.34270909]
["bitfinex","SOLUSD",1761367285574,0.2,193.95,193.94,51.65270909]
["bitfinex","SOLUSD",1761367285951,0.2,193.95,193.94,52.32270909]
["bitfinex","SOLUSD",1761367286770,0.2,193.95,193.94,40.75623388]
["bitfinex","SOLUSD",1761367287456,0.2,193.95,193.94,41.42623388]
["bitfinex","SOLUSD",1761367288575,0.2,193.95,193.94,43.06042836]
["bitfinex","SOLUSD",1761367289861,0.2,193.95,193.94,40.75623388]
["bitfinex","SOLUSD",1761367290063,0.2,193.95,193.94,42.39042836]
["bitfinex","SOLUSD",1761367290367,0.2,193.95,193.94,43.06042836]
["bitfinex","SOLUSD",1761367296984,0.2,193.95,193.94,41.42623388]
["bitfinex","SOLUSD",1761367297184,0.2,193.95,193.94,43.06042836]
["bitfinex","SOLUSD",1761367297390,0.2,193.95,193.94,41.42623388]
["bitfinex","SOLUSD",1761367297686,0.2,193.95,193.94,43.06042836]
["bitfinex","SOLUSD",1761367301164,2.31419448,193.95,193.9,2.30419448]
["bitfinex","SOLUSD",1761367301468,2.9445694,193.95,193.91,35.6]
["bitfinex","SOLUSD",1761367301680,0.48,193.94,193.91,35.6]
["bitfinex","SOLUSD",1761367302096,6.16579845,193.94,193.91,35.6]
["bitfinex","SOLUSD",1761367302587,0.48,193.94,193.91,35.6]
["bitfinex","SOLUSD",1761367302889,6.16579845,193.93,193.91,35.6]
["bitfinex","SOLUSD",1761367304690,6.16579845,193.93,193.91,40.75699807]
["bitfinex","SOLUSD",1761367305676,6.16579845,193.93,193.91,41.42699807]
["bitfinex","SOLUSD",1761367307683,0.2,193.95,193.91,41.42699807]
["bitfinex","SOLUSD",1761367307892,6.16579845,193.94,193.91,41.42699807]
["bitfinex","SOLUSD",1761367308068,6.16579845,193.94,193.91,36.27]
["bitfinex","SOLUSD",1761367308263,6.16579845,193.94,193.91,35.6]
["bitfinex","SOLUSD",1761367308483,6.16579845,193.94,193.92,0.67]
["bitfinex","SOLUSD",1761367308994,6.16579845,193.94,193.91,42.39119881]
["bitfinex","SOLUSD",1761367309307,6.16579845,193.94,193.91,40.75700433]
["bitfinex","SOLUSD",1761367309604,6.64579845,193.94,193.91,35.6]
["bitfinex","SOLUSD",1761367309989,0.48,193.94,193.91,35.6]
["bitfinex","SOLUSD",1761367310294,6.99016994,193.93,193.91,35.6]
["bitfinex","SOLUSD",1761367313590,7.47016994,193.93,193.91,35.6]
["bitfinex","SOLUSD",1761367313790,6.99016994,193.93,193.91,35.6]
["bitfinex","SOLUSD",1761367314899,6.99016994,193.93,193.91,36.31]
["bitfinex","SOLUSD",1761367321290,6.99016994,193.93,193.92,0.71]
["bitfinex","SOLUSD",1761367321704,6.99016994,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367321884,6.99016994,193.95,193.91,35.6]
["bitfinex","SOLUSD",1761367322080,7.47016994,193.95,193.91,36.31]
["bitfinex","SOLUSD",1761367322288,6.99016994,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367322486,6.99016994,193.94,193.92,0.71]
["bitfinex","SOLUSD",1761367323188,6.99016994,193.94,193.91,35.6]
["bitfinex","SOLUSD",1761367323496,6.99016994,193.94,193.91,36.31]
["bitfinex","SOLUSD",1761367325208,7.47016994,193.94,193.91,35.6]
["bitfinex","SOLUSD",1761367325598,0.48,193.94,193.91,36.31]
["bitfinex","SOLUSD",1761367325904,7.91055073,193.93,193.91,36.31]
["bitfinex","SOLUSD",1761367326312,8.39055073,193.95,193.91,36.31]
["bitfinex","SOLUSD",1761367326602,16.78110146,193.95,193.91,36.31]
["bitfinex","SOLUSD",1761367328301,16.30110146,193.95,193.91,35.6]
["bitfinex","SOLUSD",1761367328507,16.30110146,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367328813,16.83115527,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367329504,17.31115527,193.95,193.91,36.31]
["bitfinex","SOLUSD",1761367329705,16.78110146,193.95,193.91,36.31]
["bitfinex","SOLUSD",1761367330003,16.78110146,193.95,193.91,35.6]
["bitfinex","SOLUSD",1761367330212,16.78110146,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367330396,16.78110146,193.95,193.91,35.6]
["bitfinex","SOLUSD",1761367330397,16.78110146,193.95,193.91,36.31]
["bitfinex","SOLUSD",1761367337613,16.78110146,193.95,193.91,35.6]
["bitfinex","SOLUSD",1761367337795,16.78110146,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367339013,16.30110146,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367339188,16.83115527,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367340116,16.30110146,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761367340992,2.55457527,193.93,193.85,2.55457527]
["bitfinex","SOLUSD",1761367341196,2.55457527,193.9,193.86,36.31]
["bitfinex","SOLUSD",1761367341615,2.55457527,193.9,193.87,0.71]
["bitfinex","SOLUSD",1761367342111,3.56462908,193.9,193.86,36.31]
["bitfinex","SOLUSD",1761367342289,2.55457527,193.88,193.85,0.71]
["bitfinex","SOLUSD",1761367343513,3.08462908,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761367346119,3.08462908,193.89,193.85,5.86857094]
["bitfinex","SOLUSD",1761367346317,0.53005381,193.89,193.85,5.86857094]
["bitfinex","SOLUSD",1761367346516,0.53005381,193.89,193.86,0.71]
["bitfinex","SOLUSD",1761367346707,3.08462908,193.89,193.86,0.71]
["bitfinex","SOLUSD",1761367351439,3.08462908,193.89,193.86,5.86833761]
["bitfinex","SOLUSD",1761367356735,3.08462908,193.89,193.87,0.71]
["bitfinex","SOLUSD",1761367372734,0.53005381,193.89,193.87,0.71]
["bitfinex","SOLUSD",1761367372937,3.08462908,193.89,193.87,0.71]
["bitfinex","SOLUSD",1761367374030,3.08462908,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761367374344,3.08462908,193.89,193.86,0.66]
["bitfinex","SOLUSD",1761367376956,8.24219372,193.89,193.86,0.66]
["bitfinex","SOLUSD",1761367377446,23.73446049,193.89,193.86,0.66]
["bitfinex","SOLUSD",1761367378750,2.55457527,193.88,193.84,35.6]
["bitfinex","SOLUSD",1761367379056,2.55457527,193.88,193.85,0.72]
["bitfinex","SOLUSD",1761367379555,3.08462908,193.87,193.82,5.15936476]
["bitfinex","SOLUSD",1761367379865,3.08462908,193.87,193.83,0.72]
["bitfinex","SOLUSD",1761367379866,2.55457527,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761367380059,0.53005381,193.85,193.83,0.72]
["bitfinex","SOLUSD",1761367380438,2.55457527,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761367380744,18.05004284,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761367380943,3.08462908,193.84,193.79,5.16022312]
["bitfinex","SOLUSD",1761367381134,2.55457527,193.81,193.78,0.72]
["bitfinex","SOLUSD",1761367381542,3.08462908,193.8,193.77,35.62]
["bitfinex","SOLUSD",1761367381843,3.08462908,193.8,193.77,36.34]
["bitfinex","SOLUSD",1761367382037,2.55457527,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761367383354,23.74249629,193.8,193.78,0.72]
["bitfinex","SOLUSD",1761367384959,22.82538846,193.8,193.78,0.72]
["bitfinex","SOLUSD",1761367385166,1.63746744,193.79,193.77,36.34]
["bitfinex","SOLUSD",1761367385455,1.63746744,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761367385852,0.53005381,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761367386259,5.79210882,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761367386766,0.53005381,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761367387263,7.32807712,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761367387560,7.95963007,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761367387749,2.16752125,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761367387950,1.63746744,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367389082,6.79781652,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367390674,5.16034908,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367398388,6.79781652,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367403689,0.53005381,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761367403882,6.79781652,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367404075,0.53005381,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761367406086,6.79781652,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367406586,5.69067324,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761367408283,5.16061943,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761367409887,1.63746744,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367410190,0.53005381,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367411966,5.69042956,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367412169,102.2,193.83,193.78,1.63746744]
["bitfinex","SOLUSD",1761367412385,107.35918966,193.83,193.79,1.63746744]
["bitfinex","SOLUSD",1761367412867,107.35918966,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367413378,0.53005381,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761367413777,107.35918966,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367414285,5.68959233,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761367415272,5.15953852,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761367415592,107.35916466,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367415788,102.2,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367416094,102.2,193.83,193.8,7.51742193]
["bitfinex","SOLUSD",1761367416591,102.2,193.83,193.81,0.72]
["bitfinex","SOLUSD",1761367417174,5.15871178,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761367420904,2.16752125,193.87,193.81,7.51712291]
["bitfinex","SOLUSD",1761367421404,2.16752125,193.87,193.82,0.72]
["bitfinex","SOLUSD",1761367422491,7.32565173,193.87,193.82,0.72]
["bitfinex","SOLUSD",1761367422996,1.63746744,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761367423379,6.79588419,193.86,193.82,0.72]
["bitfinex","SOLUSD",1761367427399,1.63746744,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761367430016,5.15841675,193.86,193.82,0.72]
["bitfinex","SOLUSD",1761367438300,0.53005381,193.9,193.83,1.63746744]
["bitfinex","SOLUSD",1761367438499,1.63746744,193.89,193.83,1.63746744]
["bitfinex","SOLUSD",1761367438707,1.63746744,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761367439119,2.16752125,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367439822,0.53005381,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367440195,5.68796777,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367440402,7.32543521,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367441529,1.63746744,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367442114,5.68796777,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367442427,7.32543521,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367446333,1.63746744,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367446726,2.5565568,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367447334,8.19470307,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761367447511,2.5565568,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761367448206,2.5565568,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761367449609,2.5565568,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761367449814,3.08661061,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761367451130,2.5565568,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761367457337,8.24475688,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761367462051,2.5565568,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761367468761,7.7149664,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761367469370,2.5565568,193.84,193.79,23.56]
["bitfinex","SOLUSD",1761367469556,3.08661061,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761367469866,2.5565568,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761367470174,2.5565568,193.81,193.8,0.68]
["bitfinex","SOLUSD",1761367470364,2.5565568,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761367473564,2.5565568,193.81,193.76,43.31755188]
["bitfinex","SOLUSD",1761367473767,8.19633918,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761367473969,2.5565568,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761367474474,3.08661061,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761367475451,8.2466427,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761367482850,5.6900859,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761367483657,0.53005381,193.8,193.77,5.84070356]
["bitfinex","SOLUSD",1761367483974,3.08661061,193.82,193.77,8.39726036]
["bitfinex","SOLUSD",1761367484152,8.24608049,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761367486278,7.71627609,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761367497081,5.15971929,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761367497382,5.6897731,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761367498184,5.15971929,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761367502193,8.24604189,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761367506696,5.68948509,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761367506874,5.68926853,193.83,193.78,8.39704454]
["bitfinex","SOLUSD",1761367507584,5.68926853,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367507585,8.24582533,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367508793,7.32617981,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367515996,1.63691128,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761367516200,5.15921472,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367517500,5.68926853,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367521092,7.32617981,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367527798,5.68926853,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367530802,7.32617981,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367532802,12.48665444,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367539596,7.32617981,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367545228,5.68926853,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367545425,7.32617981,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367546918,12.48665444,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367551720,7.32617981,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761367554023,107.36047463,193.84,193.79,5.87022347]
["bitfinex","SOLUSD",1761367554226,0.53005381,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367555914,5.68925802,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367556099,7.3261693,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367560124,5.15920421,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367560434,5.68925802,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761367561030,0.53005381,193.83,193.8,7.51679572]
["bitfinex","SOLUSD",1761367561243,0.53005381,193.89,193.82,1.63691128]
["bitfinex","SOLUSD",1761367561410,5.15736979,193.9,193.86,1.63691128]
["bitfinex","SOLUSD",1761367561714,7.32433488,193.9,193.87,3.85921367]
["bitfinex","SOLUSD",1761367561902,7.32433488,193.9,193.88,3.85921367]
["bitfinex","SOLUSD",1761367562102,7.32433488,193.9,193.89,3.85921367]
["bitfinex","SOLUSD",1761367562313,7.80433488,193.9,193.89,3.85921367]
["bitfinex","SOLUSD",1761367562719,7.80433488,193.9,193.84,5.86875519]
["bitfinex","SOLUSD",1761367562933,1.63691128,193.88,193.84,5.86875519]
["bitfinex","SOLUSD",1761367563138,2.16696509,193.88,193.84,5.86875519]
["bitfinex","SOLUSD",1761367563316,2.16696509,193.88,193.85,0.71]
["bitfinex","SOLUSD",1761367563517,0.53005381,193.88,193.85,0.71]
["bitfinex","SOLUSD",1761367564206,1.63691128,193.86,193.81,1.63691128]
["bitfinex","SOLUSD",1761367564406,1.63691128,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761367564845,2.16696509,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761367566340,2.16696509,193.86,193.82,5.86934821]
["bitfinex","SOLUSD",1761367566836,2.16696509,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761367568037,2.64696509,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761367568537,1.01005381,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761367570040,0.53005381,193.87,193.83,8.42573899]
["bitfinex","SOLUSD",1761367570239,0.53005381,193.87,193.83,5.86908519]
["bitfinex","SOLUSD",1761367570427,0.53005381,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367572351,0.53005381,193.88,193.84,8.42545504]
["bitfinex","SOLUSD",1761367572521,0.53005381,193.9,193.86,2.5566538]
["bitfinex","SOLUSD",1761367572725,0.53005381,193.9,193.87,2.5566538]
["bitfinex","SOLUSD",1761367573132,0.53005381,193.9,193.88,0.71]
["bitfinex","SOLUSD",1761367578843,20.94593022,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367579049,0.53005381,193.9,193.88,0.71]
["bitfinex","SOLUSD",1761367580138,20.94593022,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367581045,13.23219161,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367586859,18.38927429,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367588852,0.53005381,193.92,193.88,0.71]
["bitfinex","SOLUSD",1761367589055,2.5566538,193.92,193.88,0.71]
["bitfinex","SOLUSD",1761367589245,3.08670761,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367589662,2.5566538,193.89,193.84,0.66]
["bitfinex","SOLUSD",1761367589851,2.5566538,193.86,193.83,5.81893752]
["bitfinex","SOLUSD",1761367590054,2.5566538,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367590256,2.5566538,193.86,193.84,0.66]
["bitfinex","SOLUSD",1761367590558,3.08670761,193.85,193.82,0.66]
["bitfinex","SOLUSD",1761367590758,2.5566538,193.84,193.82,0.66]
["bitfinex","SOLUSD",1761367592044,2.5566538,193.85,193.82,5.81932812]
["bitfinex","SOLUSD",1761367592865,2.5566538,193.85,193.83,0.66]
["bitfinex","SOLUSD",1761367596765,3.08670761,193.84,193.81,0.66]
["bitfinex","SOLUSD",1761367598568,2.5566538,193.84,193.81,0.66]
["bitfinex","SOLUSD",1761367600567,3.08670761,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761367601470,8.24537276,193.85,193.81,0.66]
["bitfinex","SOLUSD",1761367609068,0.53005381,193.85,193.81,5.8195495]
["bitfinex","SOLUSD",1761367609275,0.53005381,193.86,193.81,8.3762033]
["bitfinex","SOLUSD",1761367609469,0.53005381,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761367609775,7.71500133,193.87,193.82,0.66]
["bitfinex","SOLUSD",1761367610375,0.53005381,193.86,193.82,5.81936037]
["bitfinex","SOLUSD",1761367610577,0.53005381,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367611980,7.71500133,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761367612580,0.53005381,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367613077,7.71500133,193.87,193.83,0.66]
["bitfinex","SOLUSD",1761367613577,0.53005381,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367615978,3.08670761,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367616179,2.5566538,193.86,193.83,0.66]
["bitfinex","SOLUSD",1761367616564,0.53005381,193.9,193.84,2.5566538]
["bitfinex","SOLUSD",1761367616762,0.53005381,193.9,193.85,0.66]
["bitfinex","SOLUSD",1761367617285,3.08670761,193.9,193.85,0.66]
["bitfinex","SOLUSD",1761367617666,3.08670761,193.9,193.86,3.85066396]
["bitfinex","SOLUSD",1761367617868,5.68737933,193.9,193.87,3.85066396]
["bitfinex","SOLUSD",1761367618068,5.68737933,193.9,193.88,3.85066396]
["bitfinex","SOLUSD",1761367618280,5.68737933,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761367618493,6.16737933,193.9,193.87,3.85058417]
["bitfinex","SOLUSD",1761367618658,5.68737933,193.9,193.88,3.85058417]
["bitfinex","SOLUSD",1761367618861,5.68737933,193.9,193.85,5.15849618]
["bitfinex","SOLUSD",1761367619059,2.5566538,193.88,193.86,3.85062672]
["bitfinex","SOLUSD",1761367619262,3.08670761,193.88,193.87,3.85062672]
["bitfinex","SOLUSD",1761367619486,3.56670761,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761367620268,8.72456674,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761367621190,6.16791294,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761367621992,5.68791294,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761367625490,5.68791294,193.88,193.84,5.82888214]
["bitfinex","SOLUSD",1761367625995,5.68791294,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761367629406,6.16791294,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761367629621,6.16791294,193.88,193.81,5.15950203]
["bitfinex","SOLUSD",1761367629785,0.48,193.87,193.81,0.67]
["bitfinex","SOLUSD",1761367630117,0.53005381,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761367630300,1.01005381,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761367630910,6.1685319,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761367631812,7.80512869,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761367634811,1.63659679,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761367636614,6.79523049,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761367637014,1.63659679,193.83,193.79,36.27]
["bitfinex","SOLUSD",1761367637401,2.11659679,193.83,193.79,36.27]
["bitfinex","SOLUSD",1761367637912,2.11659679,193.83,193.8,0.67]
["bitfinex","SOLUSD",1761367638617,1.63659679,193.83,193.8,0.67]
["bitfinex","SOLUSD",1761367639206,7.32563195,193.84,193.8,0.67]
["bitfinex","SOLUSD",1761367640020,7.80563195,193.84,193.8,0.72]
["bitfinex","SOLUSD",1761367640707,7.32563195,193.84,193.8,0.72]
["bitfinex","SOLUSD",1761367643119,7.80563195,193.84,193.8,0.72]
["bitfinex","SOLUSD",1761367643323,7.32563195,193.84,193.8,0.72]
["bitfinex","SOLUSD",1761367644510,2.11659679,193.83,193.78,0.72]
["bitfinex","SOLUSD",1761367644710,0.53005381,193.82,193.79,0.72]
["bitfinex","SOLUSD",1761367645112,2.6466506,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761367645924,7.32601236,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761367647707,0.48,193.82,193.77,28.04069052]
["bitfinex","SOLUSD",1761367648025,0.48,193.82,193.78,0.72]
["bitfinex","SOLUSD",1761367648214,2.1666506,193.81,193.78,0.72]
["bitfinex","SOLUSD",1761367650231,5.15995872,193.8,193.78,0.72]
["bitfinex","SOLUSD",1761367652242,0.53005381,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761367652441,1.63659679,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761367652620,2.1666506,193.77,193.73,0.82]
["bitfinex","SOLUSD",1761367653851,5.16102394,193.76,193.73,0.82]
["bitfinex","SOLUSD",1761367654827,5.16075759,193.77,193.73,0.82]
["bitfinex","SOLUSD",1761367655027,0.53005381,193.76,193.73,0.82]
["bitfinex","SOLUSD",1761367656847,5.69124205,193.76,193.73,0.82]
["bitfinex","SOLUSD",1761367658431,5.16118824,193.76,193.73,0.82]
["bitfinex","SOLUSD",1761367658631,5.16118824,193.76,193.73,2.45659679]
["bitfinex","SOLUSD",1761367659049,5.16075759,193.77,193.73,2.45659679]
["bitfinex","SOLUSD",1761367659252,5.16075759,193.77,193.74,0.72]
["bitfinex","SOLUSD",1761367660542,0.53005381,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761367660844,0.53005381,193.79,193.74,0.72]
["bitfinex","SOLUSD",1761367661045,5.69031863,193.79,193.74,0.72]
["bitfinex","SOLUSD",1761367661426,6.17031863,193.79,193.74,0.72]
["bitfinex","SOLUSD",1761367661627,7.80691542,193.79,193.74,0.72]
["bitfinex","SOLUSD",1761367662233,7.32691542,193.79,193.74,0.72]
["bitfinex","SOLUSD",1761367663245,0.53005381,193.79,193.76,1.63659679]
["bitfinex","SOLUSD",1761367663459,104.26691641,193.82,193.78,1.63659679]
["bitfinex","SOLUSD",1761367663634,2.06691641,193.82,193.8,1.63659679]
["bitfinex","SOLUSD",1761367663955,5.6889902,193.84,193.8,1.63659679]
["bitfinex","SOLUSD",1761367664155,5.6889902,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761367664536,5.6889902,193.84,193.79,0.72]
["bitfinex","SOLUSD",1761367664848,5.6889902,193.84,193.79,2.35659679]
["bitfinex","SOLUSD",1761367665046,5.68868864,193.85,193.8,1.63659679]
["bitfinex","SOLUSD",1761367665256,5.68868864,193.85,193.8,2.35659679]
["bitfinex","SOLUSD",1761367665435,5.68868864,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761367669831,6.16868864,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761367670032,0.48,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761367670242,0.53005381,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761367670936,0.53005381,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761367671236,7.805918,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761367671431,0.53005381,193.86,193.79,2.31659679]
["bitfinex","SOLUSD",1761367671626,2.1666506,193.86,193.79,2.31659679]
["bitfinex","SOLUSD",1761367671831,2.6466506,193.86,193.8,0.68]
["bitfinex","SOLUSD",1761367672457,7.8050123,193.86,193.8,0.68]
["bitfinex","SOLUSD",1761367673544,7.3250123,193.86,193.8,7.47653191]
["bitfinex","SOLUSD",1761367673740,5.68841551,193.86,193.8,7.47653191]
["bitfinex","SOLUSD",1761367673941,5.68841551,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761367676442,7.3250123,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761367680364,5.68841551,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761367680548,5.68841551,193.86,193.81,2.31659679]
["bitfinex","SOLUSD",1761367680955,5.68841551,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761367682172,5.68841551,193.86,193.82,2.30659679]
["bitfinex","SOLUSD",1761367682775,0.53005381,193.87,193.82,5.8293985]
["bitfinex","SOLUSD",1761367682950,5.6876327,193.89,193.84,1.63659679]
["bitfinex","SOLUSD",1761367683349,5.6876327,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761367683968,0.53005381,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761367685581,5.15757889,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761367686575,5.68736839,193.9,193.85,7.46522424]
["bitfinex","SOLUSD",1761367686956,5.68736839,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761367687982,35.64,193.91,193.86,5.82832458]
["bitfinex","SOLUSD",1761367688171,5.15700882,193.92,193.87,0.67]
["bitfinex","SOLUSD",1761367688352,5.15700882,193.92,193.87,2.30659679]
["bitfinex","SOLUSD",1761367688972,5.15700882,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761367692506,23.41005381,193.93,193.88,0.67]
["bitfinex","SOLUSD",1761367692697,23.41005381,193.93,193.88,5.82770873]
["bitfinex","SOLUSD",1761367693000,0.53005381,193.94,193.89,0.67]
["bitfinex","SOLUSD",1761367693905,5.68629799,193.94,193.89,5.82755973]
["bitfinex","SOLUSD",1761367694094,5.68629799,193.94,193.9,0.67]
["bitfinex","SOLUSD",1761367696482,5.35597873,193.95,193.91,2.5552373]
["bitfinex","SOLUSD",1761367696691,0.2,193.95,193.9,8.38245511]
["bitfinex","SOLUSD",1761367696890,0.2,193.95,193.91,0.67]
["bitfinex","SOLUSD",1761367698000,5.35598608,193.95,193.91,0.67]
["bitfinex","SOLUSD",1761367703808,6.16640536,193.94,193.88,3.2452373]
["bitfinex","SOLUSD",1761367704012,8.72164266,193.94,193.89,0.69]
["bitfinex","SOLUSD",1761367705512,0.48,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761367705693,0.53005381,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761367706612,5.15663016,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761367706991,5.68668397,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761367710417,5.15663016,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761367710611,0.53005381,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761367710812,5.15663016,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761367712814,5.15663016,193.93,193.89,3.2452373]
["bitfinex","SOLUSD",1761367712999,5.68632874,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761367713405,5.68632874,193.94,193.9,3.2452373]
["bitfinex","SOLUSD",1761367713597,0.2,193.95,193.92,2.5552373]
["bitfinex","SOLUSD",1761367713999,0.2,193.95,193.93,0.69]
["bitfinex","SOLUSD",1761367714506,0.2,193.95,193.93,3.2452373]
["bitfinex","SOLUSD",1761367714820,0.2,193.95,193.93,0.69]
["bitfinex","SOLUSD",1761367715007,0.2,193.95,193.94,0.69]
["bitfinex","SOLUSD",1761367738755,5.83608658,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761367738926,2.5552373,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761367739522,8.44137769,193.95,193.9,5.86728818]
["bitfinex","SOLUSD",1761367739922,5.88614039,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761367741841,8.92137769,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761367742044,8.44137769,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761367743570,2.5552373,193.92,193.88,0.71]
["bitfinex","SOLUSD",1761367743871,3.08529111,193.91,193.87,0.71]
["bitfinex","SOLUSD",1761367744836,3.08529111,193.91,193.87,5.86808117]
["bitfinex","SOLUSD",1761367745341,3.08529111,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367747043,3.0352373,193.9,193.84,49.76171251]
["bitfinex","SOLUSD",1761367747243,3.08529111,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761367747446,3.56529111,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761367748862,3.08529111,193.89,193.84,35.62]
["bitfinex","SOLUSD",1761367749055,2.5552373,193.87,193.84,36.33]
["bitfinex","SOLUSD",1761367749566,3.0352373,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367749938,0.48,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367750849,13.9308253,193.89,193.84,5.86888896]
["bitfinex","SOLUSD",1761367751059,8.2430313,193.89,193.84,8.42412626]
["bitfinex","SOLUSD",1761367751236,8.2430313,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761367752858,7.32371415,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761367754162,1.63592015,193.88,193.85,0.71]
["bitfinex","SOLUSD",1761367754380,2.11592015,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761367755058,1.63592015,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367755450,2.16597396,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761367755646,1.63592015,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761367755847,2.16597396,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761367756263,2.64597396,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761367756866,2.11592015,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761367758445,7.27458078,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761367758955,1.63592015,193.83,193.8,36.33]
["bitfinex","SOLUSD",1761367759150,2.16597396,193.84,193.8,36.33]
["bitfinex","SOLUSD",1761367759673,2.16597396,193.84,193.81,0.69]
["bitfinex","SOLUSD",1761367760165,11.40652902,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761367761366,16.56520262,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761367766174,5.68872741,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761367766350,10.8488648,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761367769348,23.41005381,193.87,193.82,1.63592015]
["bitfinex","SOLUSD",1761367769570,5.15839857,193.86,193.81,2.32592015]
["bitfinex","SOLUSD",1761367769857,0.53005381,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761367770068,0.53005381,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761367770573,5.68870195,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761367779795,5.15864814,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761367785087,7.32439427,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761367785786,28.56819621,193.87,193.82,7.4852365]
["bitfinex","SOLUSD",1761367786381,28.56819621,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761367796408,0.53005381,193.87,193.85,1.63592015]
["bitfinex","SOLUSD",1761367796602,5.15676567,193.92,193.85,1.63592015]
["bitfinex","SOLUSD",1761367796801,0.53005381,193.91,193.87,1.63592015]
["bitfinex","SOLUSD",1761367797097,0.53005381,193.91,193.86,2.29592015]
["bitfinex","SOLUSD",1761367797496,0.53005381,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761367798476,5.68721447,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761367801105,6.16721447,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761367801398,7.80313462,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761367801606,7.32313462,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761367802183,7.32313462,193.91,193.85,1.63592015]
["bitfinex","SOLUSD",1761367802184,2.11592015,193.9,193.85,0.72]
["bitfinex","SOLUSD",1761367802391,0.53005381,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761367803203,5.68770074,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761367805905,7.32362089,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761367810210,5.68770074,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761367814914,0.53005381,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761367820205,5.68736129,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761367820725,2.5559717,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761367820910,0.53005381,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761367821116,2.5559717,193.87,193.83,13.56256802]
["bitfinex","SOLUSD",1761367821423,0.53005381,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761367821626,0.53005381,193.86,193.84,0.67]
["bitfinex","SOLUSD",1761367823713,0.53005381,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761367824126,0.53005381,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761367828324,1.01005381,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761367828629,0.53005381,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761367828821,0.53005381,193.87,193.83,5.82915948]
["bitfinex","SOLUSD",1761367829024,0.53005381,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761367834511,0.53005381,193.89,193.84,8.38478353]
["bitfinex","SOLUSD",1761367834916,1.01005381,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761367835229,0.53005381,193.89,193.85,3.2259717]
["bitfinex","SOLUSD",1761367835434,0.53005381,193.9,193.87,2.5559717]
["bitfinex","SOLUSD",1761367835724,0.53005381,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761367836226,0.53005381,193.9,193.86,7.7143334]
["bitfinex","SOLUSD",1761367836527,0.53005381,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761367840031,0.53005381,193.9,193.87,5.82806718]
["bitfinex","SOLUSD",1761367840326,0.53005381,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761367842644,0.53005381,193.9,193.87,5.15806718]
["bitfinex","SOLUSD",1761367842929,0.53005381,193.9,193.87,5.82806718]
["bitfinex","SOLUSD",1761367843439,0.53005381,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761367844714,0.53005381,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761367844914,0.53005381,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761367845832,0.53005381,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761367846035,0.53005381,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761367848737,102.73005381,193.91,193.87,5.82790991]
["bitfinex","SOLUSD",1761367849133,102.73005381,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761367850739,0.53005381,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761367862853,6.16709559,193.91,193.86,13.58265527]
["bitfinex","SOLUSD",1761367863054,6.16709559,193.91,193.87,0.71]
["bitfinex","SOLUSD",1761367863549,5.68709559,193.91,193.87,0.71]
["bitfinex","SOLUSD",1761367866655,5.68709559,193.91,193.87,5.8680523]
["bitfinex","SOLUSD",1761367867027,5.68709559,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367872962,8.24306729,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367874763,7.32271169,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367876755,5.68709559,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367884848,7.32271169,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367888669,5.68709559,193.91,193.88,0.71]
["bitfinex","SOLUSD",1761367897199,1.6356161,193.9,193.87,0.7]
["bitfinex","SOLUSD",1761367897365,0.53005381,193.89,193.87,0.7]
["bitfinex","SOLUSD",1761367898162,5.68768021,193.89,193.87,0.7]
["bitfinex","SOLUSD",1761367899688,5.68768021,193.89,193.85,15.49146678]
["bitfinex","SOLUSD",1761367899986,7.32329631,193.89,193.86,0.7]
["bitfinex","SOLUSD",1761367901282,1.6356161,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761367901584,2.16566991,193.86,193.84,0.7]
["bitfinex","SOLUSD",1761367902380,0.53005381,193.86,193.84,0.7]
["bitfinex","SOLUSD",1761367907994,2.16566991,193.86,193.84,0.7]
["bitfinex","SOLUSD",1761367912588,7.32411927,193.86,193.83,5.68768021]
["bitfinex","SOLUSD",1761367912796,7.32411927,193.86,193.83,6.35768021]
["bitfinex","SOLUSD",1761367912987,4.24768021,193.89,193.85,12.51209131]
["bitfinex","SOLUSD",1761367913189,0.92,193.96,193.89,10.87647521]
["bitfinex","SOLUSD",1761367913382,0.92,193.96,193.92,1.6356161]
["bitfinex","SOLUSD",1761367913584,0.92,193.96,193.93,3.84787304]
["bitfinex","SOLUSD",1761367913783,0.92,193.95,193.94,3.84787304]
["bitfinex","SOLUSD",1761367914175,0.92,193.95,193.94,5.91276218]
["bitfinex","SOLUSD",1761367919207,0.2,193.95,193.94,5.91276218]
["bitfinex","SOLUSD",1761367919501,0.2,193.95,193.94,7.54837828]
["bitfinex","SOLUSD",1761367923810,0.2,193.95,193.94,5.91276218]
["bitfinex","SOLUSD",1761367929117,0.89,193.95,193.94,2.06488914]
["bitfinex","SOLUSD",1761367930304,0.2,193.95,193.94,2.06488914]
["bitfinex","SOLUSD",1761367931515,0.2,193.95,193.94,3.70050524]
["bitfinex","SOLUSD",1761367933314,1.8356161,194.0,193.99,33.75647521]
["bitfinex","SOLUSD",1761367933315,0.2,194.0,193.99,33.75647521]
["bitfinex","SOLUSD",1761367933497,0.2,194.0,193.99,80.65308017]
["bitfinex","SOLUSD",1761367933693,1e-08,194.0,193.99,82.28869627]
["bitfinex","SOLUSD",1761367933901,0.2,194.04,194.0,10.87647521]
["bitfinex","SOLUSD",1761367934098,0.2,194.04,194.01,16.85812214]
["bitfinex","SOLUSD",1761367934790,0.2,194.04,194.01,17.77231477]
["bitfinex","SOLUSD",1761367934996,0.2,194.04,194.01,19.83549981]
["bitfinex","SOLUSD",1761367936131,0.2,194.04,194.01,24.98987329]
["bitfinex","SOLUSD",1761367940321,0.2,194.04,194.02,10.87647521]
["bitfinex","SOLUSD",1761367940526,0.2,194.04,194.02,17.25687743]
["bitfinex","SOLUSD",1761367941308,1e-08,194.05,194.02,17.25687743]
["bitfinex","SOLUSD",1761367941625,1e-08,194.11,194.1,10.87647521]
["bitfinex","SOLUSD",1761367941825,0.72,194.21,194.14,10.87647521]
["bitfinex","SOLUSD",1761367942133,0.72,194.21,194.19,10.87647521]
["bitfinex","SOLUSD",1761367942315,0.72,194.21,194.19,51.86597225]
["bitfinex","SOLUSD",1761367942701,0.72,194.21,194.2,2.54980873]
["bitfinex","SOLUSD",1761367944203,0.72,194.21,194.18,2.54980873]
["bitfinex","SOLUSD",1761367944419,0.72,194.21,194.18,38.38980873]
["bitfinex","SOLUSD",1761367944923,0.72,194.21,194.18,35.84]
["bitfinex","SOLUSD",1761367945912,0.72,194.21,194.19,2.54980873]
["bitfinex","SOLUSD",1761367949142,0.72,194.21,194.18,38.38980873]
["bitfinex","SOLUSD",1761367949857,0.72,194.21,194.18,2.54980873]
["bitfinex","SOLUSD",1761367950030,0.72,194.21,194.16,38.36980873]
["bitfinex","SOLUSD",1761367950229,15.46591055,194.33,194.21,10.87647521]
["bitfinex","SOLUSD",1761367950422,0.72,194.27,194.2,2.54980873]
["bitfinex","SOLUSD",1761367951269,5.14774014,194.26,194.2,2.54980873]
["bitfinex","SOLUSD",1761367951845,0.72,194.25,194.2,2.54980873]
["bitfinex","SOLUSD",1761367952552,0.72,194.25,194.2,7.69909117]
["bitfinex","SOLUSD",1761367953546,0.72,194.25,194.2,5.14928244]
["bitfinex","SOLUSD",1761367954346,5.86806746,194.25,194.2,5.14928244]
["bitfinex","SOLUSD",1761367954553,5.86806746,194.25,194.19,35.88]
["bitfinex","SOLUSD",1761367954848,0.72,194.24,194.19,35.88]
["bitfinex","SOLUSD",1761367955450,0.72,194.24,194.19,41.02954599]
["bitfinex","SOLUSD",1761367955656,0.72,194.24,194.19,43.57935472]
["bitfinex","SOLUSD",1761367957240,0.72,194.24,194.19,5.14954599]
["bitfinex","SOLUSD",1761367957837,0.72,194.35,194.22,36.30628394]
["bitfinex","SOLUSD",1761367958132,0.72,194.34,194.3,2.54980873]
["bitfinex","SOLUSD",1761367959158,0.72,194.34,194.3,5.14667403]
["bitfinex","SOLUSD",1761367959733,2.54980873,194.42,194.33,10.87647521]
["bitfinex","SOLUSD",1761367960028,25.42980873,194.38,194.32,10.87647521]
["bitfinex","SOLUSD",1761367960240,0.72,194.37,194.32,10.87647521]
["bitfinex","SOLUSD",1761367960654,0.72,194.37,194.32,13.42628394]
["bitfinex","SOLUSD",1761367961242,0.72,194.37,194.32,10.87647521]
["bitfinex","SOLUSD",1761367961439,0.72,194.37,194.32,16.02249653]
["bitfinex","SOLUSD",1761367962855,22.88,194.38,194.35,2.54980873]
["bitfinex","SOLUSD",1761367963048,0.72,194.4,194.35,2.54980873]
["bitfinex","SOLUSD",1761367963236,0.72,194.4,194.35,7.69502245]
["bitfinex","SOLUSD",1761367963645,0.72,194.4,194.36,10.87647521]
["bitfinex","SOLUSD",1761367966344,0.72,194.4,194.35,2.54980873]
["bitfinex","SOLUSD",1761367966550,0.72,194.4,194.36,10.87647521]
["bitfinex","SOLUSD",1761367967660,0.72,194.5,194.4,10.87647521]
["bitfinex","SOLUSD",1761367967866,0.72,194.53,194.48,2.54980873]
["bitfinex","SOLUSD",1761367968160,11.63246157,194.6,194.5,2.54980873]
["bitfinex","SOLUSD",1761367968353,11.63246157,194.6,194.47,10.87647521]
["bitfinex","SOLUSD",1761367968354,0.72,194.56,194.52,2.54980873]
["bitfinex","SOLUSD",1761367968754,23.6,194.56,194.52,2.54980873]
["bitfinex","SOLUSD",1761367969260,0.72,194.55,194.47,5.14218131]
["bitfinex","SOLUSD",1761367969564,0.72,194.55,194.48,13.42628394]
["bitfinex","SOLUSD",1761367969760,0.72,194.55,194.5,2.54980873]
["bitfinex","SOLUSD",1761367970059,36.06,194.54,194.5,2.54980873]
["bitfinex","SOLUSD",1761367970244,36.06,194.53,194.5,2.54980873]
["bitfinex","SOLUSD",1761367970654,36.77,194.53,194.5,2.54980873]
["bitfinex","SOLUSD",1761367970855,0.71,194.52,194.5,2.54980873]
["bitfinex","SOLUSD",1761367971063,36.77,194.53,194.5,2.54980873]
["bitfinex","SOLUSD",1761367971755,36.06,194.53,194.5,2.54980873]
["bitfinex","SOLUSD",1761367971957,0.71,194.52,194.5,2.54980873]
["bitfinex","SOLUSD",1761367972849,0.71,194.52,194.45,16.01918541]
["bitfinex","SOLUSD",1761367973049,36.04,194.51,194.45,18.56899414]
["bitfinex","SOLUSD",1761367973249,36.04,194.51,194.46,2.54980873]
["bitfinex","SOLUSD",1761367973463,36.75,194.51,194.46,2.54980873]
["bitfinex","SOLUSD",1761367973650,0.71,194.5,194.46,2.54980873]
["bitfinex","SOLUSD",1761367973856,0.71,194.5,194.45,16.01918541]
["bitfinex","SOLUSD",1761367974051,0.71,194.5,194.46,2.54980873]
["bitfinex","SOLUSD",1761367974257,0.71,194.5,194.45,13.42628394]
["bitfinex","SOLUSD",1761367975353,0.71,194.5,194.45,18.56894219]
["bitfinex","SOLUSD",1761367976871,0.71,194.5,194.45,16.01913346]
["bitfinex","SOLUSD",1761367977256,36.04,194.49,194.45,16.01913346]
["bitfinex","SOLUSD",1761367977654,0.71,194.55,194.49,10.87647521]
["bitfinex","SOLUSD",1761367977869,0.71,194.54,194.51,10.87647521]
["bitfinex","SOLUSD",1761367978174,0.72,194.58,194.54,10.87647521]
["bitfinex","SOLUSD",1761367978674,0.72,194.58,194.54,2.54980873]
["bitfinex","SOLUSD",1761367978872,0.72,194.58,194.53,10.87647521]
["bitfinex","SOLUSD",1761367979075,0.72,194.58,194.54,2.54980873]
["bitfinex","SOLUSD",1761367979258,36.86,194.58,194.55,10.87647521]
["bitfinex","SOLUSD",1761367979767,36.86,194.58,194.54,13.42628394]
["bitfinex","SOLUSD",1761367979768,0.72,194.57,194.54,13.42628394]
["bitfinex","SOLUSD",1761367980658,5.85955341,194.57,194.49,23.39416525]
["bitfinex","SOLUSD",1761367980851,5.85955341,194.57,194.52,2.54980873]
["bitfinex","SOLUSD",1761367981058,5.85955341,194.57,194.52,10.87647521]
["bitfinex","SOLUSD",1761367981059,0.72,194.56,194.52,10.87647521]
["bitfinex","SOLUSD",1761367981490,0.72,194.56,194.53,2.54980873]
["bitfinex","SOLUSD",1761367981881,36.84,194.56,194.53,2.54980873]
["bitfinex","SOLUSD",1761367982574,0.72,194.55,194.53,2.54980873]
["bitfinex","SOLUSD",1761367983074,0.72,194.55,194.52,13.42628394]
["bitfinex","SOLUSD",1761367983462,36.1,194.56,194.52,13.42628394]
["bitfinex","SOLUSD",1761367983654,36.82,194.56,194.52,13.42628394]
["bitfinex","SOLUSD",1761367984051,0.72,194.55,194.52,13.42628394]
["bitfinex","SOLUSD",1761367984578,0.72,194.55,194.5,18.56764399]
["bitfinex","SOLUSD",1761367985182,0.72,194.55,194.5,10.87647521]
["bitfinex","SOLUSD",1761367985675,0.72,194.55,194.5,13.42628394]
["bitfinex","SOLUSD",1761367986056,5.86016298,194.55,194.48,5.14175326]
["bitfinex","SOLUSD",1761367986252,5.86016298,194.55,194.5,2.54980873]
["bitfinex","SOLUSD",1761367986471,0.72,194.54,194.5,2.54980873]
["bitfinex","SOLUSD",1761367988589,36.08,194.53,194.5,2.54980873]
["bitfinex","SOLUSD",1761367988892,36.08,194.53,194.49,16.01800425]
["bitfinex","SOLUSD",1761367989062,36.8,194.53,194.5,10.87647521]
["bitfinex","SOLUSD",1761367989766,0.72,194.52,194.5,10.87647521]
["bitfinex","SOLUSD",1761367990094,0.72,194.52,194.49,10.87647521]
["bitfinex","SOLUSD",1761367990587,36.78,194.52,194.49,10.87647521]
["bitfinex","SOLUSD",1761367990756,36.78,194.52,194.49,2.54980873]
["bitfinex","SOLUSD",1761367990964,36.78,194.52,194.5,10.87647521]
["bitfinex","SOLUSD",1761367991890,36.06,194.52,194.49,13.42628394]
["bitfinex","SOLUSD",1761367992188,0.72,194.51,194.5,10.87647521]
["bitfinex","SOLUSD",1761367993614,0.72,194.53,194.49,2.54980873]
["bitfinex","SOLUSD",1761367993773,36.06,194.55,194.51,2.54980873]
["bitfinex","SOLUSD",1761367994086,36.76,194.54,194.52,10.87647521]
["bitfinex","SOLUSD",1761367994289,36.8,194.54,194.52,10.87647521]
["bitfinex","SOLUSD",1761367994584,0.72,194.53,194.52,10.87647521]
["bitfinex","SOLUSD",1761367994879,0.72,194.53,194.49,10.87647521]
["bitfinex","SOLUSD",1761367995067,36.8,194.53,194.49,10.87647521]
["bitfinex","SOLUSD",1761367996063,36.08,194.53,194.49,16.01811726]
["bitfinex","SOLUSD",1761367996272,0.72,194.52,194.49,16.01811726]
["bitfinex","SOLUSD",1761367996590,0.72,194.52,194.49,10.87647521]
["bitfinex","SOLUSD",1761367997190,0.72,194.52,194.49,16.01808297]
["bitfinex","SOLUSD",1761367997588,36.08,194.55,194.52,10.87647521]
["bitfinex","SOLUSD",1761367997979,36.8,194.55,194.52,10.87647521]
["bitfinex","SOLUSD",1761367998285,36.8,194.55,194.5,1.62490746]
["bitfinex","SOLUSD",1761367998796,0.72,194.54,194.49,17.64299043]
["bitfinex","SOLUSD",1761367999295,0.72,194.54,194.5,3.76934848]
["bitfinex","SOLUSD",1761367999480,0.72,194.54,194.49,17.64299043]
["bitfinex","SOLUSD",1761367999683,0.72,194.54,194.5,3.76935811]
["bitfinex","SOLUSD",1761367999891,0.72,194.54,194.49,17.64299043]
["bitfinex","SOLUSD",1761368000091,0.72,194.54,194.5,3.76935734]
["bitfinex","SOLUSD",1761368000318,0.72,194.54,194.49,17.64299043]
["bitfinex","SOLUSD",1761368000611,0.72,194.54,194.5,3.77366563]
["bitfinex","SOLUSD",1761368000813,0.72,194.54,194.49,17.64299043]
["bitfinex","SOLUSD",1761368000993,0.72,194.54,194.5,3.77366701]
["bitfinex","SOLUSD",1761368001190,0.72,194.54,194.52,10.87647521]
["bitfinex","SOLUSD",1761368001397,0.72,194.54,194.5,5.14130291]
["bitfinex","SOLUSD",1761368001595,0.72,194.54,194.52,10.87647521]
["bitfinex","SOLUSD",1761368003306,36.78,194.54,194.53,3.78641329]
["bitfinex","SOLUSD",1761368008919,43.54523849,194.54,194.53,3.78641329]
["bitfinex","SOLUSD",1761368009120,41.92033103,194.54,194.48,10.87647521]
["bitfinex","SOLUSD",1761368009309,2.31490746,194.53,194.49,3.80146045]
["bitfinex","SOLUSD",1761368009624,2.31490746,194.53,194.47,10.87647521]
["bitfinex","SOLUSD",1761368009804,0.69,194.52,194.47,10.87647521]
["bitfinex","SOLUSD",1761368010004,36.02,194.51,194.47,10.87647521]
["bitfinex","SOLUSD",1761368010507,0.69,194.5,194.47,10.87647521]
["bitfinex","SOLUSD",1761368010713,0.69,194.5,194.46,10.87647521]
["bitfinex","SOLUSD",1761368011222,0.69,194.5,194.46,16.01868456]
["bitfinex","SOLUSD",1761368011409,0.69,194.5,194.46,10.87647521]
["bitfinex","SOLUSD",1761368011726,0.69,194.5,194.45,1.62490746]
["bitfinex","SOLUSD",1761368011903,36.02,194.49,194.45,1.62490746]
["bitfinex","SOLUSD",1761368012101,36.02,194.48,194.46,10.87647521]
["bitfinex","SOLUSD",1761368012312,36.02,194.48,194.46,16.01871151]
["bitfinex","SOLUSD",1761368012605,36.71,194.48,194.46,16.01871151]
["bitfinex","SOLUSD",1761368013731,36.71,194.48,194.46,5.1422363]
["bitfinex","SOLUSD",1761368014036,36.71,194.48,194.46,16.01871151]
["bitfinex","SOLUSD",1761368014225,5.14115996,194.51,194.46,16.01871151]
["bitfinex","SOLUSD",1761368014430,0.69,194.47,194.46,16.01871151]
["bitfinex","SOLUSD",1761368014620,36.69,194.47,194.46,16.01871151]
["bitfinex","SOLUSD",1761368014819,5.14081331,194.53,194.47,10.87647521]
["bitfinex","SOLUSD",1761368015126,0.69,194.49,194.47,10.87647521]
["bitfinex","SOLUSD",1761368015322,0.69,194.49,194.46,6.7673532]
["bitfinex","SOLUSD",1761368015323,36.0,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761368015634,36.0,194.48,194.47,12.50138267]
["bitfinex","SOLUSD",1761368015805,36.0,194.48,194.47,17.64356398]
["bitfinex","SOLUSD",1761368016607,36.0,194.48,194.47,16.01865652]
["bitfinex","SOLUSD",1761368017823,36.0,194.48,194.46,5.14242307]
["bitfinex","SOLUSD",1761368018133,0.69,194.47,194.46,16.01889828]
["bitfinex","SOLUSD",1761368019830,0.69,194.47,194.46,10.87647521]
["bitfinex","SOLUSD",1761368020013,36.69,194.47,194.46,10.87647521]
["bitfinex","SOLUSD",1761368020629,36.69,194.47,194.46,16.01892095]
["bitfinex","SOLUSD",1761368020819,36.69,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761368021018,36.69,194.47,194.45,6.76739046]
["bitfinex","SOLUSD",1761368021227,36.69,194.47,194.45,5.142483]
["bitfinex","SOLUSD",1761368022638,36.69,194.47,194.45,1.62490746]
["bitfinex","SOLUSD",1761368023519,36.69,194.47,194.45,10.87647521]
["bitfinex","SOLUSD",1761368024022,36.69,194.47,194.44,16.0194499]
["bitfinex","SOLUSD",1761368024231,36.69,194.47,194.44,17.64435736]
["bitfinex","SOLUSD",1761368025434,36.65,194.47,194.44,17.64435736]
["bitfinex","SOLUSD",1761368026130,35.96,194.47,194.44,17.64435736]
["bitfinex","SOLUSD",1761368026439,0.69,194.46,194.44,17.64435736]
["bitfinex","SOLUSD",1761368028248,0.69,194.46,194.44,16.0194499]
["bitfinex","SOLUSD",1761368030041,0.69,194.46,194.44,17.64435736]
["bitfinex","SOLUSD",1761368030654,36.66,194.47,194.44,30.5017941]
["bitfinex","SOLUSD",1761368032121,0.7,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761368037741,0.7,194.46,194.43,5.14320744]
["bitfinex","SOLUSD",1761368037917,0.7,194.46,194.43,6.7681149]
["bitfinex","SOLUSD",1761368039641,0.7,194.46,194.43,5.14320744]
["bitfinex","SOLUSD",1761368044219,22.88,194.52,194.45,1.62490746]
["bitfinex","SOLUSD",1761368044424,0.65,194.5,194.47,1.62490746]
["bitfinex","SOLUSD",1761368045041,22.88,194.55,194.49,1.62490746]
["bitfinex","SOLUSD",1761368045242,0.65,194.52,194.49,1.62490746]
["bitfinex","SOLUSD",1761368045638,0.65,194.52,194.46,10.87647521]
["bitfinex","SOLUSD",1761368045639,0.65,194.52,194.5,1.62490746]
["bitfinex","SOLUSD",1761368045942,0.65,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761368046142,0.65,194.57,194.54,1.62490746]
["bitfinex","SOLUSD",1761368046825,0.65,194.57,194.54,10.87647521]
["bitfinex","SOLUSD",1761368047030,0.65,194.57,194.54,12.50138267]
["bitfinex","SOLUSD",1761368047647,0.65,194.57,194.54,17.64168186]
["bitfinex","SOLUSD",1761368048150,0.65,194.57,194.54,16.0167744]
["bitfinex","SOLUSD",1761368050349,0.65,194.57,194.54,17.64168186]
["bitfinex","SOLUSD",1761368053057,0.65,194.57,194.54,10.87647521]
["bitfinex","SOLUSD",1761368053233,2.27490746,194.57,194.49,10.87647521]
["bitfinex","SOLUSD",1761368053553,1.62490746,194.56,194.51,10.87647521]
["bitfinex","SOLUSD",1761368053749,35.88,194.55,194.5,10.87647521]
["bitfinex","SOLUSD",1761368053955,36.53,194.55,194.5,10.87647521]
["bitfinex","SOLUSD",1761368054141,0.65,194.54,194.5,10.87647521]
["bitfinex","SOLUSD",1761368055151,0.65,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761368055955,0.65,194.54,194.51,6.7660313]
["bitfinex","SOLUSD",1761368056360,0.65,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761368057641,0.65,194.54,194.48,2.53849812]
["bitfinex","SOLUSD",1761368057835,3.18849812,194.54,194.48,10.87647521]
["bitfinex","SOLUSD",1761368058155,0.65,194.54,194.49,2.53849812]
["bitfinex","SOLUSD",1761368058360,0.65,194.53,194.49,2.53849812]
["bitfinex","SOLUSD",1761368059258,0.65,194.53,194.48,10.87647521]
["bitfinex","SOLUSD",1761368059259,0.65,194.53,194.48,5.14187028]
["bitfinex","SOLUSD",1761368060451,3.18849812,194.53,194.48,5.14187028]
["bitfinex","SOLUSD",1761368060649,0.68,194.52,194.48,5.14187028]
["bitfinex","SOLUSD",1761368060960,0.68,194.52,194.5,2.53849812]
["bitfinex","SOLUSD",1761368061141,0.68,194.52,194.49,13.41497333]
["bitfinex","SOLUSD",1761368061848,0.68,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761368062037,16.11964385,194.58,194.51,13.41497333]
["bitfinex","SOLUSD",1761368062244,0.68,194.58,194.54,2.53849812]
["bitfinex","SOLUSD",1761368062442,0.68,194.57,194.53,2.53849812]
["bitfinex","SOLUSD",1761368062850,11.73246157,194.6,194.56,13.41497333]
["bitfinex","SOLUSD",1761368063156,11.73246157,194.6,194.51,10.87647521]
["bitfinex","SOLUSD",1761368063157,0.68,194.59,194.53,10.87647521]
["bitfinex","SOLUSD",1761368063364,0.68,194.59,194.55,10.87647521]
["bitfinex","SOLUSD",1761368064154,11.73246157,194.6,194.57,2.53849812]
["bitfinex","SOLUSD",1761368064356,11.73246157,194.6,194.56,2.53849812]
["bitfinex","SOLUSD",1761368064357,0.68,194.59,194.56,2.53849812]
["bitfinex","SOLUSD",1761368065063,0.68,194.59,194.55,18.55484651]
["bitfinex","SOLUSD",1761368065639,11.73246157,194.6,194.57,2.53849812]
["bitfinex","SOLUSD",1761368066558,11.73246157,194.6,194.59,13.41497333]
["bitfinex","SOLUSD",1761368067152,11.73246157,194.6,194.59,10.87647521]
["bitfinex","SOLUSD",1761368067370,11.73246157,194.6,194.59,13.41497333]
["bitfinex","SOLUSD",1761368067563,11.73246157,194.6,194.57,2.53849812]
["bitfinex","SOLUSD",1761368067766,11.73246157,194.6,194.59,2.53849812]
["bitfinex","SOLUSD",1761368067958,11.73246157,194.6,194.58,13.41497333]
["bitfinex","SOLUSD",1761368068671,11.73246157,194.6,194.59,2.53849812]
["bitfinex","SOLUSD",1761368069768,11.73246157,194.6,194.59,7.67750834]
["bitfinex","SOLUSD",1761368071585,12.41246157,194.6,194.57,10.87647521]
["bitfinex","SOLUSD",1761368071782,0.68,194.59,194.57,10.87647521]
["bitfinex","SOLUSD",1761368072090,12.41246157,194.6,194.58,10.87647521]
["bitfinex","SOLUSD",1761368072597,12.41246157,194.6,194.57,7.67803437]
["bitfinex","SOLUSD",1761368073273,0.68,194.59,194.57,2.53849812]
["bitfinex","SOLUSD",1761368073475,0.68,194.59,194.55,18.55503505]
["bitfinex","SOLUSD",1761368073966,0.68,194.59,194.55,2.53849812]
["bitfinex","SOLUSD",1761368074177,0.68,194.59,194.54,10.87647521]
["bitfinex","SOLUSD",1761368075300,0.68,194.59,194.54,16.01656434]
["bitfinex","SOLUSD",1761368075789,5.81903306,194.59,194.54,16.01656434]
["bitfinex","SOLUSD",1761368076194,0.68,194.58,194.54,16.01656434]
["bitfinex","SOLUSD",1761368076574,0.68,194.58,194.54,10.87647521]
["bitfinex","SOLUSD",1761368077997,0.68,194.58,194.55,2.53849812]
["bitfinex","SOLUSD",1761368078398,0.68,194.58,194.54,10.87647521]
["bitfinex","SOLUSD",1761368078696,0.68,194.58,194.54,13.41497333]
["bitfinex","SOLUSD",1761368078891,0.68,194.58,194.54,18.55528503]
["bitfinex","SOLUSD",1761368081571,0.68,194.58,194.44,6.21901377]
["bitfinex","SOLUSD",1761368081572,2.53849812,194.55,194.48,10.87647521]
["bitfinex","SOLUSD",1761368081797,2.53849812,194.54,194.48,10.87647521]
["bitfinex","SOLUSD",1761368082096,3.21849812,194.54,194.48,10.87647521]
["bitfinex","SOLUSD",1761368082397,0.68,194.53,194.48,10.87647521]
["bitfinex","SOLUSD",1761368082600,5.82075733,194.53,194.46,5.14239178]
["bitfinex","SOLUSD",1761368082898,5.82075733,194.53,194.47,10.87647521]
["bitfinex","SOLUSD",1761368083102,0.68,194.52,194.48,2.53849812]
["bitfinex","SOLUSD",1761368083296,0.68,194.52,194.47,13.41497333]
["bitfinex","SOLUSD",1761368083899,0.68,194.52,194.47,10.87647521]
["bitfinex","SOLUSD",1761368084201,5.82096147,194.52,194.47,10.87647521]
["bitfinex","SOLUSD",1761368084696,0.68,194.51,194.47,10.87647521]
["bitfinex","SOLUSD",1761368084907,0.68,194.51,194.47,16.01860285]
["bitfinex","SOLUSD",1761368088102,0.68,194.51,194.47,18.55710097]
["bitfinex","SOLUSD",1761368094601,0.68,194.51,194.49,10.87647521]
["bitfinex","SOLUSD",1761368100814,0.68,194.51,194.48,10.87647521]
["bitfinex","SOLUSD",1761368102021,8.35969794,194.51,194.43,7.68173733]
["bitfinex","SOLUSD",1761368102619,0.72,194.5,194.43,7.68173733]
["bitfinex","SOLUSD",1761368103422,8.40006679,194.5,194.43,7.68173733]
["bitfinex","SOLUSD",1761368103640,8.40006679,194.5,194.43,5.14323921]
["bitfinex","SOLUSD",1761368103805,0.72,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1761368104707,5.86165364,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1761368105108,0.72,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761368105829,0.72,194.48,194.43,7.68173733]
["bitfinex","SOLUSD",1761368115345,0.72,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761368117427,0.72,194.48,194.44,16.01944]
["bitfinex","SOLUSD",1761368120727,0.72,194.48,194.44,5.14296479]
["bitfinex","SOLUSD",1761368121737,7.48786812,194.48,194.42,5.14326853]
["bitfinex","SOLUSD",1761368122156,0.71,194.47,194.4,12.50230448]
["bitfinex","SOLUSD",1761368122341,5.14244574,194.46,194.41,5.14360793]
["bitfinex","SOLUSD",1761368122855,0.71,194.45,194.37,35.86]
["bitfinex","SOLUSD",1761368123045,0.71,194.45,194.35,17.14803001]
["bitfinex","SOLUSD",1761368123046,2.33582927,194.45,194.38,12.50230448]
["bitfinex","SOLUSD",1761368123239,0.71,194.45,194.42,1.62582927]
["bitfinex","SOLUSD",1761368123440,5.85221645,194.47,194.43,1.62582927]
["bitfinex","SOLUSD",1761368123656,0.71,194.46,194.43,1.62582927]
["bitfinex","SOLUSD",1761368124158,0.71,194.46,194.42,1.62582927]
["bitfinex","SOLUSD",1761368124340,0.71,194.46,194.42,10.87647521]
["bitfinex","SOLUSD",1761368125030,5.85248913,194.46,194.42,10.87647521]
["bitfinex","SOLUSD",1761368125442,0.71,194.45,194.42,10.87647521]
["bitfinex","SOLUSD",1761368126238,0.71,194.45,194.42,16.01991924]
["bitfinex","SOLUSD",1761368129462,0.71,194.45,194.42,10.87647521]
["bitfinex","SOLUSD",1761368129659,0.71,194.45,194.41,5.14370636]
["bitfinex","SOLUSD",1761368129838,0.71,194.45,194.4,16.02050813]
["bitfinex","SOLUSD",1761368130045,0.71,194.45,194.4,17.6463374]
["bitfinex","SOLUSD",1761368131664,0.71,194.45,194.4,16.02050813]
["bitfinex","SOLUSD",1761368133665,0.71,194.45,194.4,17.6463374]
["bitfinex","SOLUSD",1761368143372,0.71,194.45,194.4,16.02050813]
["bitfinex","SOLUSD",1761368143568,0.71,194.45,194.41,1.62582927]
["bitfinex","SOLUSD",1761368143772,35.73466241,194.49,194.44,1.62582927]
["bitfinex","SOLUSD",1761368143773,0.71,194.49,194.44,1.62582927]
["bitfinex","SOLUSD",1761368143956,0.71,194.49,194.46,1.62582927]
["bitfinex","SOLUSD",1761368144159,0.71,194.49,194.45,1.62582927]
["bitfinex","SOLUSD",1761368144777,0.71,194.49,194.44,10.87647521]
["bitfinex","SOLUSD",1761368145059,0.71,194.49,194.44,12.50230448]
["bitfinex","SOLUSD",1761368146082,0.71,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761368146384,5.13990985,194.56,194.46,12.50230448]
["bitfinex","SOLUSD",1761368146575,5.13990985,194.56,194.45,17.99948572]
["bitfinex","SOLUSD",1761368146576,37.44582927,194.55,194.48,1.62582927]
["bitfinex","SOLUSD",1761368146771,38.15582927,194.55,194.48,1.62582927]
["bitfinex","SOLUSD",1761368146972,2.33582927,194.54,194.47,1.62582927]
["bitfinex","SOLUSD",1761368147462,0.71,194.53,194.47,1.62582927]
["bitfinex","SOLUSD",1761368147958,0.71,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1761368147959,5.85060593,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1761368148355,0.71,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761368150693,0.71,194.52,194.5,1.62582927]
["bitfinex","SOLUSD",1761368151358,0.7,194.54,194.5,1.62582927]
["bitfinex","SOLUSD",1761368151564,0.7,194.54,194.51,1.62582927]
["bitfinex","SOLUSD",1761368152171,0.7,194.54,194.5,1.62582927]
["bitfinex","SOLUSD",1761368152874,0.7,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761368157576,0.7,194.56,194.52,1.62582927]
["bitfinex","SOLUSD",1761368158993,0.7,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761368160803,0.7,194.58,194.54,1.62582927]
["bitfinex","SOLUSD",1761368160998,0.7,194.58,194.55,1.62582927]
["bitfinex","SOLUSD",1761368161178,0.7,194.58,194.54,12.50230448]
["bitfinex","SOLUSD",1761368161378,0.7,194.58,194.54,10.87647521]
["bitfinex","SOLUSD",1761368161676,0.7,194.58,194.54,12.50230448]
["bitfinex","SOLUSD",1761368161875,0.7,194.58,194.54,10.87647521]
["bitfinex","SOLUSD",1761368163501,0.7,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761368164592,12.43246157,194.6,194.57,1.62582927]
["bitfinex","SOLUSD",1761368165483,12.43246157,194.6,194.57,6.76523129]
["bitfinex","SOLUSD",1761368166605,0.7,194.59,194.57,6.76523129]
["bitfinex","SOLUSD",1761368167602,0.7,194.59,194.57,5.13940202]
["bitfinex","SOLUSD",1761368167801,11.73246157,194.6,194.57,6.76523129]
["bitfinex","SOLUSD",1761368168004,0.7,194.59,194.57,6.76523129]
["bitfinex","SOLUSD",1761368169403,0.7,194.59,194.57,5.13940202]
["bitfinex","SOLUSD",1761368172381,0.7,194.59,194.53,35.76]
["bitfinex","SOLUSD",1761368172699,0.7,194.59,194.54,10.87647521]
["bitfinex","SOLUSD",1761368172880,5.83902282,194.59,194.53,6.76642455]
["bitfinex","SOLUSD",1761368173287,0.7,194.58,194.53,6.76642455]
["bitfinex","SOLUSD",1761368174601,0.7,194.58,194.54,1.62582927]
["bitfinex","SOLUSD",1761368174786,0.7,194.58,194.55,1.62582927]
["bitfinex","SOLUSD",1761368175179,0.7,194.58,194.56,1.62582927]
["bitfinex","SOLUSD",1761368175795,0.7,194.58,194.56,6.76541752]
["bitfinex","SOLUSD",1761368176388,0.7,194.59,194.57,1.62582927]
["bitfinex","SOLUSD",1761368176899,0.7,194.59,194.57,2.53680325]
["bitfinex","SOLUSD",1761368179001,0.7,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1761368179186,0.7,194.59,194.54,10.87647521]
["bitfinex","SOLUSD",1761368179508,0.7,194.59,194.55,2.53680325]
["bitfinex","SOLUSD",1761368180304,0.7,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761368180805,0.7,194.59,194.56,16.01627784]
["bitfinex","SOLUSD",1761368187024,11.73246157,194.6,194.56,18.55308109]
["bitfinex","SOLUSD",1761368187397,0.67,194.59,194.56,18.55308109]
["bitfinex","SOLUSD",1761368191926,0.67,194.59,194.56,16.01627784]
["bitfinex","SOLUSD",1761368192801,0.67,194.59,194.56,10.87647521]
["bitfinex","SOLUSD",1761368195135,0.67,194.59,194.56,16.01621507]
["bitfinex","SOLUSD",1761368201937,0.67,194.59,194.56,10.87647521]
["bitfinex","SOLUSD",1761368202338,0.67,194.59,194.55,5.1400292]
["bitfinex","SOLUSD",1761368203349,0.67,194.59,194.54,16.01680624]
["bitfinex","SOLUSD",1761368204914,2.53680325,194.58,194.53,16.01703496]
["bitfinex","SOLUSD",1761368205351,0.67,194.57,194.53,16.01703496]
["bitfinex","SOLUSD",1761368205918,2.53680325,194.56,194.51,15.43646607]
["bitfinex","SOLUSD",1761368206147,0.67,194.57,194.5,7.67806021]
["bitfinex","SOLUSD",1761368206317,53.68660929,194.59,194.5,7.67806021]
["bitfinex","SOLUSD",1761368206318,3.20680325,194.56,194.5,7.67806021]
["bitfinex","SOLUSD",1761368206527,5.80985171,194.56,194.5,7.67806021]
["bitfinex","SOLUSD",1761368206743,0.67,194.55,194.5,7.67806021]
["bitfinex","SOLUSD",1761368207334,0.67,194.55,194.5,5.14125696]
["bitfinex","SOLUSD",1761368207646,0.67,194.55,194.47,15.39160239]
["bitfinex","SOLUSD",1761368207647,2.53680325,194.54,194.47,15.39160239]
["bitfinex","SOLUSD",1761368207847,2.53680325,194.53,194.47,15.39160239]
["bitfinex","SOLUSD",1761368208049,2.53680325,194.52,194.47,10.87647521]
["bitfinex","SOLUSD",1761368208221,0.67,194.51,194.47,10.87647521]
["bitfinex","SOLUSD",1761368208425,3.20680325,194.51,194.46,10.87647521]
["bitfinex","SOLUSD",1761368208620,0.67,194.51,194.46,10.87647521]
["bitfinex","SOLUSD",1761368208954,0.67,194.5,194.46,10.87647521]
["bitfinex","SOLUSD",1761368209143,0.67,194.5,194.46,16.01873468]
["bitfinex","SOLUSD",1761368209535,0.67,194.5,194.46,18.55553793]
["bitfinex","SOLUSD",1761368209735,0.72,194.51,194.47,2.53680325]
["bitfinex","SOLUSD",1761368210756,0.72,194.51,194.47,7.67877911]
["bitfinex","SOLUSD",1761368212047,0.72,194.51,194.47,5.14197586]
["bitfinex","SOLUSD",1761368213927,0.72,194.51,194.47,7.67877911]
["bitfinex","SOLUSD",1761368215343,0.72,194.51,194.47,5.14197586]
["bitfinex","SOLUSD",1761368217343,0.72,194.51,194.47,2.53680325]
["bitfinex","SOLUSD",1761368217532,3.25680325,194.51,194.46,5.14241273]
["bitfinex","SOLUSD",1761368217928,0.72,194.5,194.46,5.14241273]
["bitfinex","SOLUSD",1761368218129,0.72,194.5,194.45,7.67945619]
["bitfinex","SOLUSD",1761368218538,8.39823321,194.5,194.45,5.14265294]
["bitfinex","SOLUSD",1761368218847,2.53680325,194.48,194.42,10.87647521]
["bitfinex","SOLUSD",1761368219060,2.53680325,194.48,194.42,13.41327846]
["bitfinex","SOLUSD",1761368219345,0.65,194.47,194.42,13.41327846]
["bitfinex","SOLUSD",1761368219847,0.65,194.47,194.42,2.53680325]
["bitfinex","SOLUSD",1761368220149,0.65,194.47,194.42,7.680307]
["bitfinex","SOLUSD",1761368220931,3.18680325,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761368221248,2.53680325,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761368221432,3.18680325,194.46,194.41,18.55683708]
["bitfinex","SOLUSD",1761368221745,0.65,194.45,194.41,5.14355862]
["bitfinex","SOLUSD",1761368224934,0.65,194.45,194.41,7.68036187]
["bitfinex","SOLUSD",1761368229053,0.65,194.47,194.44,2.53680325]
["bitfinex","SOLUSD",1761368229239,0.65,194.49,194.45,2.53680325]
["bitfinex","SOLUSD",1761368230454,0.65,194.49,194.45,7.67938086]
["bitfinex","SOLUSD",1761368233339,5.79173179,194.49,194.42,10.87647521]
["bitfinex","SOLUSD",1761368233664,2.53680325,194.48,194.43,2.53680325]
["bitfinex","SOLUSD",1761368233840,0.65,194.47,194.43,2.53680325]
["bitfinex","SOLUSD",1761368234346,0.65,194.47,194.43,7.68004246]
["bitfinex","SOLUSD",1761368235944,0.65,194.47,194.44,2.53680325]
["bitfinex","SOLUSD",1761368237354,0.65,194.47,194.43,7.68004246]
["bitfinex","SOLUSD",1761368238363,3.18680325,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761368238656,8.32899402,194.47,194.41,10.28549878]
["bitfinex","SOLUSD",1761368238854,0.65,194.46,194.42,1.62614267]
["bitfinex","SOLUSD",1761368240462,0.65,194.46,194.42,6.76959188]
["bitfinex","SOLUSD",1761368241367,0.65,194.46,194.43,1.62614267]
["bitfinex","SOLUSD",1761368242060,0.65,194.46,194.42,6.76959188]
["bitfinex","SOLUSD",1761368242660,0.65,194.46,194.43,5.14219077]
["bitfinex","SOLUSD",1761368245247,0.65,194.46,194.43,6.76833344]
["bitfinex","SOLUSD",1761368251968,0.65,194.46,194.43,5.14219077]
["bitfinex","SOLUSD",1761368252371,5.79245789,194.46,194.43,5.14219077]
["bitfinex","SOLUSD",1761368252848,0.7,194.45,194.43,5.14219077]
["bitfinex","SOLUSD",1761368253047,0.7,194.45,194.42,6.76959188]
["bitfinex","SOLUSD",1761368253247,0.7,194.45,194.42,11.91204977]
["bitfinex","SOLUSD",1761368254257,0.7,194.49,194.45,22.88]
["bitfinex","SOLUSD",1761368254460,0.7,194.49,194.47,1.62614267]
["bitfinex","SOLUSD",1761368255043,0.7,194.49,194.48,5.14105473]
["bitfinex","SOLUSD",1761368270983,7.46779519,194.49,194.42,1.62614267]
["bitfinex","SOLUSD",1761368271180,1.62614267,194.48,194.41,1.62614267]
["bitfinex","SOLUSD",1761368271382,2.32614267,194.48,194.44,5.14264398]
["bitfinex","SOLUSD",1761368271584,0.7,194.47,194.44,5.14264398]
["bitfinex","SOLUSD",1761368271966,5.14244574,194.46,194.38,13.57133434]
["bitfinex","SOLUSD",1761368272167,5.14244574,194.46,194.4,1.62614267]
["bitfinex","SOLUSD",1761368272469,0.7,194.45,194.42,5.14165252]
["bitfinex","SOLUSD",1761368280196,5.84273585,194.45,194.42,5.14165252]
["bitfinex","SOLUSD",1761368280599,0.69,194.44,194.42,5.14165252]
["bitfinex","SOLUSD",1761368293607,5.83300258,194.44,194.42,5.14165252]
["bitfinex","SOLUSD",1761368293805,0.69,194.43,194.42,5.14165252]
["bitfinex","SOLUSD",1761368294684,5.83323921,194.43,194.42,5.14165252]
["bitfinex","SOLUSD",1761368300105,0.69,194.43,194.42,5.14165252]
["bitfinex","SOLUSD",1761368302142,8.37470155,194.43,194.42,5.14165252]
["bitfinex","SOLUSD",1761368302416,8.37470155,194.43,194.36,46.59647521]
["bitfinex","SOLUSD",1761368302417,8.37470155,194.43,194.37,2.54146234]
["bitfinex","SOLUSD",1761368302716,3.19146234,194.42,194.37,15.44998068]
["bitfinex","SOLUSD",1761368302892,2.54146234,194.41,194.37,15.44998068]
["bitfinex","SOLUSD",1761368303092,3.19146234,194.41,194.37,15.44998068]
["bitfinex","SOLUSD",1761368303299,0.65,194.4,194.37,15.44998068]
["bitfinex","SOLUSD",1761368304924,5.79423832,194.4,194.37,15.44998068]
["bitfinex","SOLUSD",1761368305097,22.88,194.39,194.35,3.23146234]
["bitfinex","SOLUSD",1761368305302,23.53,194.39,194.35,3.23146234]
["bitfinex","SOLUSD",1761368306001,23.53,194.39,194.35,16.14236807]
["bitfinex","SOLUSD",1761368306218,28.67438551,194.39,194.35,18.68383041]
["bitfinex","SOLUSD",1761368306613,0.65,194.41,194.37,2.54146234]
["bitfinex","SOLUSD",1761368306826,0.65,194.41,194.38,2.54146234]
["bitfinex","SOLUSD",1761368307832,5.79391657,194.41,194.38,2.54146234]
["bitfinex","SOLUSD",1761368308038,22.88,194.43,194.38,2.54146234]
["bitfinex","SOLUSD",1761368308245,0.65,194.42,194.4,2.54146234]
["bitfinex","SOLUSD",1761368315136,5.79354342,194.42,194.4,2.54146234]
["bitfinex","SOLUSD",1761368315524,5.79354342,194.42,194.39,17.99144302]
["bitfinex","SOLUSD",1761368316933,0.65,194.41,194.39,17.99144302]
["bitfinex","SOLUSD",1761368323644,12.85662356,194.46,194.39,23.13571881]
["bitfinex","SOLUSD",1761368323822,0.65,194.45,194.42,2.54146234]
["bitfinex","SOLUSD",1761368324245,0.65,194.45,194.41,2.54146234]
["bitfinex","SOLUSD",1761368324657,0.65,194.45,194.41,17.98985184]
["bitfinex","SOLUSD",1761368324945,5.7927102,194.45,194.41,17.98985184]
["bitfinex","SOLUSD",1761368325450,0.65,194.44,194.41,17.98985184]
["bitfinex","SOLUSD",1761368327942,0.65,194.44,194.41,15.4483895]
["bitfinex","SOLUSD",1761368328248,0.65,194.44,194.41,17.98985184]
["bitfinex","SOLUSD",1761368328451,0.65,194.44,194.41,18.67985184]
["bitfinex","SOLUSD",1761368328942,0.65,194.44,194.41,17.98985184]
["bitfinex","SOLUSD",1761368329141,0.65,194.44,194.41,15.4483895]
["bitfinex","SOLUSD",1761368343059,0.65,194.44,194.41,17.98985184]
["bitfinex","SOLUSD",1761368343856,28.02251011,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761368344063,41.53251011,194.46,194.42,3.26146234]
["bitfinex","SOLUSD",1761368344263,41.53251011,194.46,194.42,18.70905637]
["bitfinex","SOLUSD",1761368344456,0.69,194.45,194.42,18.70905637]
["bitfinex","SOLUSD",1761368345265,5.83223041,194.47,194.42,17.98905637]
["bitfinex","SOLUSD",1761368345446,0.69,194.47,194.44,2.54146234]
["bitfinex","SOLUSD",1761368346356,0.69,194.47,194.44,18.70746568]
["bitfinex","SOLUSD",1761368346765,0.69,194.47,194.44,23.8504232]
["bitfinex","SOLUSD",1761368347064,0.69,194.47,194.44,8.40441986]
["bitfinex","SOLUSD",1761368347368,0.69,194.47,194.44,7.68441986]
["bitfinex","SOLUSD",1761368349387,0.69,194.47,194.44,2.54146234]
["bitfinex","SOLUSD",1761368358973,0.69,194.47,194.43,23.1306616]
["bitfinex","SOLUSD",1761368360678,0.69,194.47,194.43,22.21509571]
["bitfinex","SOLUSD",1761368362979,0.69,194.47,194.43,22.86509571]
["bitfinex","SOLUSD",1761368363166,0.69,194.47,194.43,22.21509571]
["bitfinex","SOLUSD",1761368363366,0.69,194.47,194.43,22.86509571]
["bitfinex","SOLUSD",1761368363986,0.69,194.47,194.43,22.21509571]
["bitfinex","SOLUSD",1761368368184,0.69,194.47,194.44,1.62589645]
["bitfinex","SOLUSD",1761368368384,5.83226004,194.47,194.43,15.44600334]
["bitfinex","SOLUSD",1761368368573,5.83226004,194.47,194.42,1.62589645]
["bitfinex","SOLUSD",1761368368769,0.69,194.46,194.42,17.07349048]
["bitfinex","SOLUSD",1761368368976,0.69,194.46,194.43,1.62589645]
["bitfinex","SOLUSD",1761368369485,24.50589645,194.48,194.43,2.27589645]
["bitfinex","SOLUSD",1761368369486,28.02197394,194.48,194.43,2.27589645]
["bitfinex","SOLUSD",1761368369691,0.69,194.47,194.43,2.27589645]
["bitfinex","SOLUSD",1761368369865,0.69,194.47,194.43,17.72189979]
["bitfinex","SOLUSD",1761368370179,22.88,194.43,194.34,0.65]
["bitfinex","SOLUSD",1761368370384,1.62589645,194.38,194.34,0.65]
["bitfinex","SOLUSD",1761368370888,2.31589645,194.38,194.34,0.65]
["bitfinex","SOLUSD",1761368371060,1.62589645,194.36,194.34,0.65]
["bitfinex","SOLUSD",1761368372073,7.46105161,194.36,194.32,0.65]
["bitfinex","SOLUSD",1761368372381,1.62589645,194.33,194.32,0.65]
["bitfinex","SOLUSD",1761368372559,1.62589645,194.33,194.29,5.14694245]
["bitfinex","SOLUSD",1761368373174,1.62589645,194.33,194.31,10.87647521]
["bitfinex","SOLUSD",1761368373574,1.62589645,194.33,194.32,0.65]
["bitfinex","SOLUSD",1761368374488,1.62589645,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761368374792,6.77065257,194.38,194.32,0.65]
["bitfinex","SOLUSD",1761368374979,7.46065257,194.38,194.32,0.65]
["bitfinex","SOLUSD",1761368375582,7.46065257,194.38,194.32,5.79606157]
["bitfinex","SOLUSD",1761368376277,7.46065257,194.38,194.33,0.65]
["bitfinex","SOLUSD",1761368376486,7.46065257,194.38,194.35,28.35]
["bitfinex","SOLUSD",1761368376928,7.46065257,194.38,194.35,29.0]
["bitfinex","SOLUSD",1761368377196,6.77065257,194.38,194.36,0.65]
["bitfinex","SOLUSD",1761368377493,22.88,194.39,194.36,0.65]
["bitfinex","SOLUSD",1761368377719,28.02440055,194.39,194.36,0.65]
["bitfinex","SOLUSD",1761368377994,28.71440055,194.39,194.36,0.65]
["bitfinex","SOLUSD",1761368378774,2.31589645,194.38,194.35,28.35]
["bitfinex","SOLUSD",1761368379291,0.69,194.37,194.35,28.35]
["bitfinex","SOLUSD",1761368379680,1.62589645,194.38,194.35,28.35]
["bitfinex","SOLUSD",1761368379889,2.31589645,194.38,194.35,28.35]
["bitfinex","SOLUSD",1761368380886,5.83458174,194.38,194.35,28.35]
["bitfinex","SOLUSD",1761368381899,5.83458174,194.38,194.35,29.0]
["bitfinex","SOLUSD",1761368383500,5.83458174,194.38,194.35,28.35]
["bitfinex","SOLUSD",1761368383691,0.69,194.37,194.35,28.35]
["bitfinex","SOLUSD",1761368383987,7.46047819,194.38,194.35,29.0]
["bitfinex","SOLUSD",1761368384172,0.69,194.37,194.35,28.35]
["bitfinex","SOLUSD",1761368384982,2.31589645,194.37,194.35,28.35]
["bitfinex","SOLUSD",1761368387099,0.69,194.37,194.35,28.35]
["bitfinex","SOLUSD",1761368389016,22.88,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368389198,24.50589645,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368390520,29.65019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368391114,30.31019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368391905,28.02429754,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368392098,29.65019399,194.39,194.38,21.60952181]
["bitfinex","SOLUSD",1761368392501,29.65019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368395212,28.02429754,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368395395,29.65019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368395596,28.02429754,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368395915,29.65019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368401518,28.02429754,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368401721,29.65019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368403610,30.34019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368404524,29.65019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368405919,30.34019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368407108,66.04019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368407424,65.35019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368408013,66.04019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368409522,65.35019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368410240,63.72429754,194.39,194.38,21.59952181]
["bitfinex","SOLUSD",1761368410430,65.35019399,194.39,194.38,21.59952181]
["bitfinex","SOLUSD",1761368411031,29.65019399,194.39,194.38,21.59952181]
["bitfinex","SOLUSD",1761368411731,29.65019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368414039,30.34019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368417543,66.02019399,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368420040,65.33019399,194.39,194.38,21.57952181]
["bitfinex","SOLUSD",1761368420947,28.02429754,194.39,194.38,21.57952181]
["bitfinex","SOLUSD",1761368421253,28.02429754,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368421925,29.65019399,194.39,194.38,21.57952181]
["bitfinex","SOLUSD",1761368422733,30.5672523,194.39,194.38,21.57952181]
["bitfinex","SOLUSD",1761368423043,30.5672523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368424046,31.2672523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368424829,30.5672523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368425240,31.2672523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368425936,30.5672523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368426752,28.02429754,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368427050,30.5672523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368429359,28.02429754,194.39,194.38,21.57952181]
["bitfinex","SOLUSD",1761368429655,63.70429754,194.39,194.38,21.57952181]
["bitfinex","SOLUSD",1761368429858,28.02429754,194.39,194.38,21.57952181]
["bitfinex","SOLUSD",1761368431455,7.68487166,194.48,194.39,10.87647521]
["bitfinex","SOLUSD",1761368431636,7.68487166,194.48,194.43,2.54295476]
["bitfinex","SOLUSD",1761368431830,66.24487166,194.48,194.42,2.54295476]
["bitfinex","SOLUSD",1761368432257,66.24487166,194.48,194.43,4.52642962]
["bitfinex","SOLUSD",1761368432459,66.24487166,194.48,194.44,3.83642962]
["bitfinex","SOLUSD",1761368432767,22.88,194.46,194.45,3.83642962]
["bitfinex","SOLUSD",1761368433059,61.10295476,194.46,194.42,0.69]
["bitfinex","SOLUSD",1761368433259,2.54295476,194.44,194.42,0.69]
["bitfinex","SOLUSD",1761368436235,2.54295476,194.44,194.38,28.57698843]
["bitfinex","SOLUSD",1761368436236,2.54295476,194.43,194.38,28.57698843]
["bitfinex","SOLUSD",1761368436446,5.14308908,194.44,194.38,28.57698843]
["bitfinex","SOLUSD",1761368436447,2.54295476,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761368437261,7.68656408,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761368437654,2.54295476,194.4,194.38,20.88952181]
["bitfinex","SOLUSD",1761368437855,2.54295476,194.4,194.38,21.57952181]
["bitfinex","SOLUSD",1761368440866,7.68699937,194.4,194.38,21.57952181]
["bitfinex","SOLUSD",1761368441965,7.68699937,194.4,194.39,0.69]
["bitfinex","SOLUSD",1761368442153,7.68699937,194.4,194.38,20.88952181]
["bitfinex","SOLUSD",1761368442362,7.68699937,194.4,194.38,21.57952181]
["bitfinex","SOLUSD",1761368443769,7.68699937,194.4,194.39,0.69]
["bitfinex","SOLUSD",1761368443965,7.68699937,194.4,194.38,20.88952181]
["bitfinex","SOLUSD",1761368443966,0.7,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368444170,2.54295476,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368444351,3.24295476,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368445853,8.3872523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368446559,7.6872523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368447659,8.3872523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368454777,44.0672523,194.39,194.38,20.88952181]
["bitfinex","SOLUSD",1761368462070,22.88,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761368462269,2.54295476,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761368463979,7.68857583,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761368468591,22.88,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761368469166,25.42295476,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761368469394,22.88,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761368470094,25.42295476,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761368470689,30.56857583,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761368474776,30.56857583,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761368474973,2.54295476,194.32,194.31,0.7]
["bitfinex","SOLUSD",1761368475373,2.54295476,194.33,194.31,0.7]
["bitfinex","SOLUSD",1761368476689,5.14615067,194.32,194.31,0.7]
["bitfinex","SOLUSD",1761368480291,5.14589047,194.33,194.31,0.7]
["bitfinex","SOLUSD",1761368480495,25.42295476,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761368480887,30.56857978,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761368481994,28.02562502,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761368482304,30.56857978,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761368482691,28.02562502,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761368482890,22.88,194.34,194.31,2.32826386]
["bitfinex","SOLUSD",1761368483407,22.88,194.33,194.32,0.7]
["bitfinex","SOLUSD",1761368484700,107.34537205,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761368484907,5.14537205,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761368486808,5.14506094,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761368486992,5.14506094,194.37,194.33,1.62826386]
["bitfinex","SOLUSD",1761368487512,5.14506094,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761368489692,22.88,194.38,194.35,1.62826386]
["bitfinex","SOLUSD",1761368490207,22.88,194.38,194.36,2.32826386]
["bitfinex","SOLUSD",1761368490415,22.88,194.38,194.36,0.7]
["bitfinex","SOLUSD",1761368490714,22.88,194.38,194.37,0.7]
["bitfinex","SOLUSD",1761368494018,5.14433988,194.39,194.37,0.7]
["bitfinex","SOLUSD",1761368495728,5.14403292,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761368495898,6.77229678,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761368504120,1.62826386,194.39,194.37,0.7]
["bitfinex","SOLUSD",1761368504512,29.6526917,194.39,194.37,0.7]
["bitfinex","SOLUSD",1761368506331,29.6526917,194.39,194.36,0.7]
["bitfinex","SOLUSD",1761368506514,29.6526917,194.39,194.34,2.32826386]
["bitfinex","SOLUSD",1761368506912,29.6526917,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761368513843,30.3126917,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761368514333,29.6526917,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761368514857,1.62826386,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761368515170,2.28826386,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761368515457,1.62826386,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761368516244,1.62826386,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761368517252,6.77300947,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761368520228,5.14474561,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761368520862,29.65256213,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761368521061,28.02429827,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761368526473,28.02429827,194.39,194.35,7.47353409]
["bitfinex","SOLUSD",1761368526474,22.88,194.39,194.35,7.47353409]
["bitfinex","SOLUSD",1761368526776,22.88,194.39,194.36,1.62826386]
["bitfinex","SOLUSD",1761368526946,22.88,194.39,194.36,2.29826386]
["bitfinex","SOLUSD",1761368527145,22.88,194.39,194.37,0.67]
["bitfinex","SOLUSD",1761368531274,28.02432775,194.39,194.37,0.67]
["bitfinex","SOLUSD",1761368532173,30.37259161,194.39,194.34,2.29826386]
["bitfinex","SOLUSD",1761368532377,30.37259161,194.39,194.33,1.62826386]
["bitfinex","SOLUSD",1761368532751,30.37259161,194.39,194.34,0.67]
["bitfinex","SOLUSD",1761368532953,30.37259161,194.39,194.34,2.29826386]
["bitfinex","SOLUSD",1761368533254,30.37259161,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761368533568,28.74432775,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761368534377,30.37259161,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761368541667,29.65259161,194.39,194.32,5.14608155]
["bitfinex","SOLUSD",1761368541868,1.62826386,194.37,194.32,5.14608155]
["bitfinex","SOLUSD",1761368542067,1.62826386,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761368542281,2.29826386,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761368542690,7.4431891,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761368544660,8.35848534,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761368544989,7.68848534,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761368545162,2.5435601,194.34,194.31,0.68]
["bitfinex","SOLUSD",1761368545498,2.5435601,194.34,194.3,10.2921631]
["bitfinex","SOLUSD",1761368545668,0.67,194.33,194.3,10.2921631]
["bitfinex","SOLUSD",1761368545985,2.5435601,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761368546885,3.2135601,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761368547074,8.35983931,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761368547462,7.68983931,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761368548371,2.5435601,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761368548683,2.5435601,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368549187,7.69050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368549361,8.36050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368550572,5.81694528,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368551268,8.36050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368551675,7.69050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368553888,40.78667677,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761368554095,2.5435601,194.3,194.28,0.88]
["bitfinex","SOLUSD",1761368554280,7.69023687,194.31,194.28,0.88]
["bitfinex","SOLUSD",1761368555492,7.69038028,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761368555904,2.5435601,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368556284,3.2135601,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368557291,7.69050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368559993,8.36050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368560696,7.69050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368560903,2.5435601,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368561483,3.2135601,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368562598,8.36050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368565306,7.69050538,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368569701,102.2,194.33,194.28,0.87]
["bitfinex","SOLUSD",1761368569904,22.88,194.3,194.28,0.87]
["bitfinex","SOLUSD",1761368570208,25.4235601,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761368571092,30.57041126,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761368573505,28.02685116,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761368573712,30.57041126,194.3,194.28,0.87]
["bitfinex","SOLUSD",1761368574115,22.88,194.3,194.28,0.87]
["bitfinex","SOLUSD",1761368574309,22.88,194.3,194.29,0.67]
["bitfinex","SOLUSD",1761368575697,28.02668039,194.3,194.29,0.67]
["bitfinex","SOLUSD",1761368577211,22.88,194.3,194.29,0.67]
["bitfinex","SOLUSD",1761368578104,2.5435601,194.37,194.29,8.360392]
["bitfinex","SOLUSD",1761368578292,2.5435601,194.37,194.32,2.5435601]
["bitfinex","SOLUSD",1761368578499,61.0635601,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368579012,58.52,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368579225,61.7235601,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368579390,61.0635601,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368579592,61.7235601,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368580313,2.5435601,194.35,194.31,5.8168319]
["bitfinex","SOLUSD",1761368580504,2.5435601,194.35,194.32,0.66]
["bitfinex","SOLUSD",1761368581094,7.68865168,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368582316,2.5435601,194.35,194.32,0.66]
["bitfinex","SOLUSD",1761368582616,2.5435601,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368582819,66.20842456,194.37,194.32,0.66]
["bitfinex","SOLUSD",1761368583402,66.20842456,194.37,194.32,5.80606265]
["bitfinex","SOLUSD",1761368583820,66.20842456,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368585213,2.5435601,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761368586828,63.66486446,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368587008,2.5435601,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761368587412,30.56842456,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368591023,22.88,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761368591231,22.88,194.37,194.33,8.34940372]
["bitfinex","SOLUSD",1761368591410,22.88,194.37,194.34,0.66]
["bitfinex","SOLUSD",1761368593232,28.02487048,194.37,194.34,0.66]
["bitfinex","SOLUSD",1761368601848,30.56843058,194.37,194.34,0.66]
["bitfinex","SOLUSD",1761368606645,2.5435601,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761368606846,1.62786743,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761368607746,6.77320434,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761368614649,1.62786743,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761368616955,6.77333376,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761368617651,2.29786743,194.34,194.3,5.81655583]
["bitfinex","SOLUSD",1761368617950,1.62786743,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761368623960,1.62786743,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761368624165,1.62786743,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761368625262,6.77333376,194.35,194.29,0.67]
["bitfinex","SOLUSD",1761368625765,22.88,194.37,194.31,1.62786743]
["bitfinex","SOLUSD",1761368625962,22.88,194.37,194.32,2.29786743]
["bitfinex","SOLUSD",1761368626463,0.67,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761368626657,0.67,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761368626858,30.3227509,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761368627574,25.17786743,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761368627764,29.65277429,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761368628679,30.32277429,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761368630079,28.69490686,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761368630280,6.77296357,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761368631067,5.14509614,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761368634070,6.77296357,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761368635260,5.14509614,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761368635569,6.77296357,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761368638591,5.14509614,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761368638787,6.77296357,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761368640982,1.62786743,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761368641186,1.62786743,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761368641565,22.88,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761368642487,1.62786743,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761368643094,1.62786743,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761368643388,6.7746352,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761368647198,6.7746352,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761368647588,6.7746352,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761368648288,6.7746352,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761368649204,2.33786743,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368649382,1.62786743,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368653084,6.77481271,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368654690,5.14694528,194.29,194.28,0.91]
["bitfinex","SOLUSD",1761368654891,1.62786743,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761368656418,22.88,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761368657483,22.88,194.3,194.29,0.71]
["bitfinex","SOLUSD",1761368659186,5.14623586,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761368662504,1.62786743,194.34,194.29,2.33786743]
["bitfinex","SOLUSD",1761368662697,126.70786743,194.35,194.29,2.33786743]
["bitfinex","SOLUSD",1761368662904,103.82786743,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761368663203,126.70786743,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761368663385,5.14564786,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761368663585,5.14564786,194.34,194.3,2.31786743]
["bitfinex","SOLUSD",1761368664003,5.14564786,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761368667914,5.14564786,194.34,194.31,3.23408007]
["bitfinex","SOLUSD",1761368668091,5.14564786,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761368668286,0.69,194.33,194.29,5.83688008]
["bitfinex","SOLUSD",1761368668489,130.2254083,194.35,194.31,2.54408007]
["bitfinex","SOLUSD",1761368668809,125.08,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761368669493,22.88,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761368674402,22.88,194.35,194.32,3.23408007]
["bitfinex","SOLUSD",1761368674713,5.14479878,194.38,194.33,2.54408007]
["bitfinex","SOLUSD",1761368674900,5.14479878,194.38,194.33,3.23408007]
["bitfinex","SOLUSD",1761368675104,5.14479878,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761368678199,5.83479878,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761368678601,5.14479878,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761368678814,30.56843152,194.39,194.34,0.69]
["bitfinex","SOLUSD",1761368679116,31.25843152,194.39,194.34,0.69]
["bitfinex","SOLUSD",1761368679619,31.25843152,194.39,194.34,3.23408007]
["bitfinex","SOLUSD",1761368679808,28.71435145,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761368681320,12.86674178,194.41,194.35,3.23408007]
["bitfinex","SOLUSD",1761368681500,12.86674178,194.41,194.31,12.86589077]
["bitfinex","SOLUSD",1761368681501,3.23408007,194.44,194.38,2.54408007]
["bitfinex","SOLUSD",1761368681824,38.83408007,194.44,194.38,2.54408007]
["bitfinex","SOLUSD",1761368682006,61.71408007,194.44,194.39,0.69]
["bitfinex","SOLUSD",1761368682428,8.37734217,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368682815,0.69,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761368683533,7.68734217,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368683534,5.1432621,194.43,194.39,3.23408007]
["bitfinex","SOLUSD",1761368683728,5.1432621,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368683900,5.8332621,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368685827,8.37734217,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368686124,7.68734217,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368686522,8.37734217,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368688326,5.1432621,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368688521,7.68734217,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761368688824,3.23408007,194.42,194.37,2.54408007]
["bitfinex","SOLUSD",1761368689126,2.54408007,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761368689321,2.54408007,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761368690328,2.54408007,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761368690628,2.54408007,194.37,194.34,5.80562107]
["bitfinex","SOLUSD",1761368690808,2.54408007,194.38,194.34,5.80562107]
["bitfinex","SOLUSD",1761368691000,2.54408007,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761368691224,2.54408007,194.38,194.35,0.66]
["bitfinex","SOLUSD",1761368694635,5.864303,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761368694811,2.54408007,194.38,194.35,0.66]
["bitfinex","SOLUSD",1761368695523,2.54408007,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368695833,0.72,194.37,194.29,5.80694528]
["bitfinex","SOLUSD",1761368695834,2.54408007,194.33,194.29,5.80694528]
["bitfinex","SOLUSD",1761368696316,3.26408007,194.33,194.29,5.80694528]
["bitfinex","SOLUSD",1761368697327,3.26408007,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761368697328,2.54408007,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761368697518,2.54408007,194.31,194.28,0.86]
["bitfinex","SOLUSD",1761368697934,2.54408007,194.3,194.28,0.86]
["bitfinex","SOLUSD",1761368698234,2.54408007,194.31,194.28,0.86]
["bitfinex","SOLUSD",1761368699440,2.54408007,194.31,194.29,0.68]
["bitfinex","SOLUSD",1761368700722,7.690268,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761368701128,0.66,194.34,194.29,0.68]
["bitfinex","SOLUSD",1761368701327,2.54408007,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761368702845,2.54408007,194.33,194.29,5.82678239]
["bitfinex","SOLUSD",1761368703232,43.28971434,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761368704319,43.94971434,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761368706161,43.28971434,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761368706841,125.08,194.37,194.3,0.68]
["bitfinex","SOLUSD",1761368706842,102.2,194.37,194.32,2.54408007]
["bitfinex","SOLUSD",1761368707029,102.2,194.37,194.33,2.54408007]
["bitfinex","SOLUSD",1761368707534,102.2,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761368707735,102.2,194.37,194.34,3.22408007]
["bitfinex","SOLUSD",1761368708136,102.2,194.37,194.35,0.68]
["bitfinex","SOLUSD",1761368708838,102.2,194.37,194.35,3.22408007]
["bitfinex","SOLUSD",1761368711833,28.02433426,194.39,194.35,3.22408007]
["bitfinex","SOLUSD",1761368712036,28.68433426,194.39,194.35,3.22408007]
["bitfinex","SOLUSD",1761368712328,28.68433426,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761368714763,0.66,194.38,194.34,8.36967523]
["bitfinex","SOLUSD",1761368715957,30.56841433,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761368716169,31.22841433,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761368717055,12.86670097,194.38,194.35,0.68]
["bitfinex","SOLUSD",1761368718538,0.66,194.37,194.33,3.22408007]
["bitfinex","SOLUSD",1761368719049,0.66,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761368719359,12.86670097,194.36,194.33,3.22408007]
["bitfinex","SOLUSD",1761368719656,12.86670097,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761368719657,2.54408007,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761368720043,3.22408007,194.36,194.31,3.22408007]
["bitfinex","SOLUSD",1761368720462,10.87647521,194.34,194.32,0.66]
["bitfinex","SOLUSD",1761368724150,43.28935929,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368724338,49.11599734,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368724772,43.96935929,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368725147,43.28935929,194.36,194.3,7.69071812]
["bitfinex","SOLUSD",1761368725343,28.70503249,194.37,194.31,0.66]
["bitfinex","SOLUSD",1761368725671,2.54408007,194.36,194.31,3.20408007]
["bitfinex","SOLUSD",1761368726078,2.54408007,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761368726247,3.22408007,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761368727681,8.36932131,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761368728175,7.68932131,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761368728383,8.36932131,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761368728765,7.45325416,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761368730080,6.77325416,194.36,194.31,0.66]
["bitfinex","SOLUSD",1761368730761,7.45325416,194.36,194.31,2.28801292]
["bitfinex","SOLUSD",1761368730961,6.77325416,194.36,194.31,2.28801292]
["bitfinex","SOLUSD",1761368731163,6.77325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368731782,5.14524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368734379,6.77325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368734583,7.45325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368741190,6.77325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368741388,5.14524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368743198,6.77325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368744099,5.14524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368744399,6.77325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368748500,7.45325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368748793,6.77325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368749299,7.45325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368750099,6.77325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368751405,7.49325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368753498,5.86524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368753688,42.37325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368753893,43.09325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368754607,42.37325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368754902,40.74524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368755103,42.37325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368755599,40.74524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368757999,5.14524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368758202,5.85524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368758811,5.14524124,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368760082,6.77325416,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761368760294,5.14524124,194.36,194.32,2.28801292]
["bitfinex","SOLUSD",1761368760684,5.14524124,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761368761206,6.77325416,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761368762197,5.14524124,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761368773418,1.62801292,194.35,194.33,0.7]
["bitfinex","SOLUSD",1761368773628,17.64972937,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761368774122,18.35972937,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761368774317,1.62801292,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761368775122,18.35972937,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761368775622,7.48325416,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761368776023,5.14659773,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761368776322,7.48325416,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761368776925,12.62985189,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761368777225,7.48325416,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761368777430,5.14524124,194.36,194.32,2.32801292]
["bitfinex","SOLUSD",1761368777626,45.89183897,194.36,194.32,2.32801292]
["bitfinex","SOLUSD",1761368777818,45.89183897,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761368779031,22.88,194.37,194.33,2.32801292]
["bitfinex","SOLUSD",1761368779240,35.6,194.37,194.33,7.47387587]
["bitfinex","SOLUSD",1761368779424,35.6,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761368781147,5.14460491,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761368781315,6.77261783,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761368785038,12.86609616,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761368787620,14.49410908,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761368788044,1.62801292,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761368788342,12.86609616,194.36,194.34,0.7]
["bitfinex","SOLUSD",1761368807268,12.86609616,194.36,194.33,7.68914531]
["bitfinex","SOLUSD",1761368807269,12.86609616,194.36,194.32,7.68940294]
["bitfinex","SOLUSD",1761368807565,12.86609616,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761368810645,13.53609616,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761368810843,12.86609616,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761368811062,5.14490832,194.37,194.33,5.80588171]
["bitfinex","SOLUSD",1761368811461,12.86609616,194.36,194.33,5.80588171]
["bitfinex","SOLUSD",1761368811662,12.86609616,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761368822274,12.85981467,194.41,194.34,0.72]
["bitfinex","SOLUSD",1761368822275,102.2,194.48,194.36,10.87647521]
["bitfinex","SOLUSD",1761368822482,16.10901833,194.47,194.41,2.54328236]
["bitfinex","SOLUSD",1761368822654,35.58,194.46,194.42,0.7]
["bitfinex","SOLUSD",1761368822847,10.87647521,194.43,194.42,0.7]
["bitfinex","SOLUSD",1761368823059,10.87647521,194.43,194.41,0.7]
["bitfinex","SOLUSD",1761368824156,11.58647521,194.43,194.39,0.7]
["bitfinex","SOLUSD",1761368824471,3.25328236,194.43,194.39,0.7]
["bitfinex","SOLUSD",1761368824776,10.87647521,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761368825276,11.58647521,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761368825667,0.71,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761368826191,12.86405269,194.41,194.39,0.7]
["bitfinex","SOLUSD",1761368833083,12.86405269,194.41,194.39,5.84424479]
["bitfinex","SOLUSD",1761368833467,12.86405269,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761368833862,16.71081587,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761368834885,12.86405269,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761368837888,12.86405269,194.41,194.4,5.84403292]
["bitfinex","SOLUSD",1761368838093,12.86405269,194.41,194.4,8.38731528]
["bitfinex","SOLUSD",1761368839089,12.86405269,194.41,194.4,5.84403292]
["bitfinex","SOLUSD",1761368847881,2.54328236,194.5,194.4,19.26379049]
["bitfinex","SOLUSD",1761368848068,2.54328236,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761368848474,3.22328236,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761368848871,15.40622271,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761368849389,2.54328236,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761368849589,12.86294035,194.4,194.38,0.66]
["bitfinex","SOLUSD",1761368858800,12.86294035,194.4,194.38,5.80447446]
["bitfinex","SOLUSD",1761368859700,12.86294035,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761368860201,1.62710465,194.42,194.39,0.66]
["bitfinex","SOLUSD",1761368860610,5.14447446,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761368861384,5.14447446,194.4,194.39,5.80429754]
["bitfinex","SOLUSD",1761368861701,1.62710465,194.43,194.39,5.80429754]
["bitfinex","SOLUSD",1761368861889,5.14447446,194.41,194.39,5.80429754]
["bitfinex","SOLUSD",1761368862091,5.14447446,194.41,194.4,0.66]
["bitfinex","SOLUSD",1761368863601,5.14447446,194.41,194.4,5.80403292]
["bitfinex","SOLUSD",1761368863897,6.76983604,194.45,194.4,5.80403292]
["bitfinex","SOLUSD",1761368864104,12.86208615,194.44,194.41,0.66]
["bitfinex","SOLUSD",1761368864492,12.86208615,194.44,194.41,2.28710465]
["bitfinex","SOLUSD",1761368864898,12.86208615,194.44,194.42,0.66]
["bitfinex","SOLUSD",1761368872316,12.86208615,194.44,194.41,1.62710465]
["bitfinex","SOLUSD",1761368872611,12.86208615,194.44,194.41,2.28710465]
["bitfinex","SOLUSD",1761368872784,12.86208615,194.44,194.42,0.66]
["bitfinex","SOLUSD",1761368881821,36.22,194.48,194.43,1.62710465]
["bitfinex","SOLUSD",1761368882127,15.44600334,194.45,194.43,1.62710465]
["bitfinex","SOLUSD",1761368882334,15.44600334,194.45,194.43,2.29710465]
["bitfinex","SOLUSD",1761368886030,15.44600334,194.45,194.44,0.67]
["bitfinex","SOLUSD",1761368886337,0.66,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761368886831,12.86005791,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761368887932,12.86005791,194.46,194.43,6.77026253]
["bitfinex","SOLUSD",1761368888130,12.86005791,194.46,194.43,7.44026253]
["bitfinex","SOLUSD",1761368889116,12.86005791,194.46,194.43,5.81315788]
["bitfinex","SOLUSD",1761368889320,0.66,194.45,194.39,0.67]
["bitfinex","SOLUSD",1761368889634,0.66,194.45,194.41,1.62710465]
["bitfinex","SOLUSD",1761368890010,15.44759403,194.44,194.41,1.62710465]
["bitfinex","SOLUSD",1761368890428,15.44759403,194.44,194.41,6.77080791]
["bitfinex","SOLUSD",1761368890429,16.10759403,194.44,194.41,6.77080791]
["bitfinex","SOLUSD",1761368890629,16.10759403,194.44,194.41,5.14370326]
["bitfinex","SOLUSD",1761368890839,0.66,194.44,194.41,5.14370326]
["bitfinex","SOLUSD",1761368891234,12.86140549,194.43,194.41,5.81370326]
["bitfinex","SOLUSD",1761368891540,0.66,194.45,194.41,5.81370326]
["bitfinex","SOLUSD",1761368891836,13.52140549,194.45,194.41,5.81370326]
["bitfinex","SOLUSD",1761368892337,0.66,194.45,194.41,5.81370326]
["bitfinex","SOLUSD",1761368892539,12.86140549,194.44,194.41,5.81370326]
["bitfinex","SOLUSD",1761368893247,12.86140549,194.44,194.39,0.67]
["bitfinex","SOLUSD",1761368893531,2.28710465,194.43,194.38,5.81456219]
["bitfinex","SOLUSD",1761368893927,0.66,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761368894125,0.66,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761368894336,13.52271957,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761368894535,1.62710465,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761368894740,2.28710465,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761368895237,15.4507764,194.4,194.37,0.67]
["bitfinex","SOLUSD",1761368895542,16.1107764,194.4,194.36,0.67]
["bitfinex","SOLUSD",1761368895916,2.28710465,194.39,194.33,1.62710465]
["bitfinex","SOLUSD",1761368896119,51.0107764,194.4,194.34,0.67]
["bitfinex","SOLUSD",1761368896317,35.56,194.4,194.36,1.62710465]
["bitfinex","SOLUSD",1761368896535,0.66,194.4,194.36,1.62710465]
["bitfinex","SOLUSD",1761368896737,15.45236807,194.39,194.36,2.29710465]
["bitfinex","SOLUSD",1761368897252,15.45236807,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761368900040,16.14236807,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761368900553,0.69,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761368900738,5.14517021,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761368903245,5.14517021,194.38,194.35,5.14517021]
["bitfinex","SOLUSD",1761368903458,5.14517021,194.38,194.36,0.68]
["bitfinex","SOLUSD",1761368904229,5.14517021,194.38,194.36,2.30710465]
["bitfinex","SOLUSD",1761368904549,5.14517021,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761368912066,5.83517021,194.38,194.34,1.62710465]
["bitfinex","SOLUSD",1761368912562,0.69,194.38,194.34,2.30710465]
["bitfinex","SOLUSD",1761368912763,15.45157219,194.37,194.34,2.54286699]
["bitfinex","SOLUSD",1761368912933,15.45157219,194.37,194.35,0.68]
["bitfinex","SOLUSD",1761368913137,15.45157219,194.37,194.35,5.82532707]
["bitfinex","SOLUSD",1761368915140,15.45157219,194.37,194.35,0.68]
["bitfinex","SOLUSD",1761368915462,15.45157219,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761368916283,16.14157219,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761368916635,0.69,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761368916966,5.14583334,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761368917466,5.14583334,194.36,194.29,12.86674198]
["bitfinex","SOLUSD",1761368917665,0.69,194.35,194.3,3.22286699]
["bitfinex","SOLUSD",1761368917969,3.23286699,194.35,194.3,3.22286699]
["bitfinex","SOLUSD",1761368918170,3.23286699,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761368918746,0.69,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761368919063,16.1455524,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761368919460,18.68841939,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761368920045,7.68823427,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761368920252,15.45634869,194.33,194.3,0.68]
["bitfinex","SOLUSD",1761368923872,15.45634869,194.33,194.3,3.22286699]
["bitfinex","SOLUSD",1761368924168,15.45634869,194.33,194.31,0.68]
["bitfinex","SOLUSD",1761368926647,15.45634869,194.33,194.32,2.54286699]
["bitfinex","SOLUSD",1761368926866,22.88,194.37,194.32,2.54286699]
["bitfinex","SOLUSD",1761368927063,38.33396007,194.37,194.33,3.22286699]
["bitfinex","SOLUSD",1761368927566,22.88,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761368927976,15.45396007,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761368936680,20.59906141,194.36,194.31,7.68928186]
["bitfinex","SOLUSD",1761368936870,44.19906141,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761368937180,31.28796833,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761368937379,15.4547562,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761368938283,20.60014505,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761368938677,0.66,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761368938980,3.20286699,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761368939275,8.3494939,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761368939670,3.20286699,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761368939870,22.88,194.36,194.31,2.54286699]
["bitfinex","SOLUSD",1761368940076,15.4555524,194.33,194.32,2.54286699]
["bitfinex","SOLUSD",1761368940464,15.4555524,194.33,194.32,3.20286699]
["bitfinex","SOLUSD",1761368941181,15.4555524,194.33,194.31,0.66]
["bitfinex","SOLUSD",1761368941379,15.4555524,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761368941773,15.4555524,194.33,194.3,5.80665325]
["bitfinex","SOLUSD",1761368942184,15.4555524,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761368942391,16.1155524,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761368942889,8.34852118,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761368943073,15.45634869,194.32,194.3,0.66]
["bitfinex","SOLUSD",1761368943586,0.66,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761368943895,3.20286699,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761368944077,2.54286699,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368944690,3.20286699,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368947086,0.66,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368949191,5.80694528,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368950781,41.38694528,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368951081,43.92981227,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368951397,59.39094041,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368954402,82.27094041,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368956284,59.39094041,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761368961599,22.88,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761368961778,38.14286699,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368961983,38.86286699,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368962304,40.92520103,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368963501,46.07347121,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368972513,45.22127348,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368974415,45.26127348,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368974812,44.34936489,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368976107,8.74936489,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368976320,44.34936489,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368979598,8.74936489,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368979803,44.34936489,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368981514,44.30936489,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368983397,8.70936489,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368983697,44.30936489,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761368989931,44.30936489,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761368990129,6.77949364,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761368990630,8.84214672,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761369000137,8.84214672,194.23,194.22,0.91]
["bitfinex","SOLUSD",1761369006334,6.77949364,194.23,194.22,0.91]
["bitfinex","SOLUSD",1761369011033,42.37949364,194.23,194.22,0.91]
["bitfinex","SOLUSD",1761369016652,42.37949364,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761369018158,22.88,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761369018334,66.634792,194.2,194.15,0.2]
["bitfinex","SOLUSD",1761369018649,1.6309584,194.18,194.15,0.2]
["bitfinex","SOLUSD",1761369018850,37.2309584,194.18,194.15,0.2]
["bitfinex","SOLUSD",1761369019639,42.38081935,194.18,194.15,0.2]
["bitfinex","SOLUSD",1761369019836,42.38081935,194.18,194.15,0.88]
["bitfinex","SOLUSD",1761369022157,6.78108457,194.17,194.15,0.88]
["bitfinex","SOLUSD",1761369023846,6.78108457,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369025669,42.38108457,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369026657,6.78108457,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369026861,42.38108457,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369030585,6.78108457,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369030883,42.38108457,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369034769,43.30012834,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369040012,7.70012834,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369040499,43.30012834,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369042579,7.70012834,194.17,194.16,0.88]
["bitfinex","SOLUSD",1761369042779,43.30012834,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761369043587,43.34012834,194.17,194.15,0.2]
["bitfinex","SOLUSD",1761369043893,2.55000217,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761369047101,7.70039359,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761369047305,43.30039359,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761369047506,145.50039359,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761369053105,43.30039359,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761369054108,7.70039359,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761369054406,43.30039359,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761369055010,54.1768688,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1761369055308,18.5768688,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1761369055511,18.5768688,194.16,194.14,0.2]
["bitfinex","SOLUSD",1761369055512,13.42647738,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761369055890,49.02647738,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761369056406,54.17713408,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761369056707,18.57713408,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761369056912,54.17713408,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761369057808,54.19713408,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761369060217,54.19713408,194.15,194.12,0.2]
["bitfinex","SOLUSD",1761369060218,22.88,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761369060397,61.05000217,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1761369060595,63.60000434,194.13,194.11,0.2]
["bitfinex","SOLUSD",1761369060823,5.10000434,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761369062131,10.25145704,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761369062803,10.25145704,194.12,194.11,0.92]
["bitfinex","SOLUSD",1761369063713,10.25145704,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761369064217,7.70145487,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761369064400,7.70145487,194.12,194.11,0.92]
["bitfinex","SOLUSD",1761369070326,10.25145704,194.12,194.11,0.92]
["bitfinex","SOLUSD",1761369070810,21.12793225,194.12,194.11,0.92]
["bitfinex","SOLUSD",1761369076027,18.57793008,194.12,194.11,0.92]
["bitfinex","SOLUSD",1761369077111,21.12793225,194.12,194.11,0.92]
["bitfinex","SOLUSD",1761369080812,18.57793008,194.12,194.11,0.92]
["bitfinex","SOLUSD",1761369084054,54.19793008,194.12,194.11,0.92]
["bitfinex","SOLUSD",1761369084249,54.19793008,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761369084424,56.74793225,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761369085741,58.81196898,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761369085946,58.81196898,194.12,194.11,0.9]
["bitfinex","SOLUSD",1761369086129,23.19196898,194.12,194.11,0.9]
["bitfinex","SOLUSD",1761369086331,20.64196681,194.12,194.11,0.9]
["bitfinex","SOLUSD",1761369086644,56.26196681,194.12,194.11,0.9]
["bitfinex","SOLUSD",1761369091144,58.81196898,194.12,194.11,0.9]
["bitfinex","SOLUSD",1761369091839,23.19196898,194.12,194.11,0.9]
["bitfinex","SOLUSD",1761369092044,58.81196898,194.12,194.11,0.9]
["bitfinex","SOLUSD",1761369092245,56.26196681,194.12,194.11,0.9]
["bitfinex","SOLUSD",1761369094453,15.45,193.98,193.76,11.55855004]
["bitfinex","SOLUSD",1761369094658,2.55000217,193.8,193.78,0.22]
["bitfinex","SOLUSD",1761369094856,22.88,193.76,193.62,5.68114919]
["bitfinex","SOLUSD",1761369095025,1.63898711,193.68,193.63,15.50587931]
["bitfinex","SOLUSD",1761369095226,1.63898711,193.66,193.6,0.51652892]
["bitfinex","SOLUSD",1761369095459,3.81813841,193.65,193.59,19.82]
["bitfinex","SOLUSD",1761369095638,3.81813841,193.64,193.62,15.50587931]
["bitfinex","SOLUSD",1761369095825,3.81813841,193.63,193.62,15.50587931]
["bitfinex","SOLUSD",1761369096139,3.81813841,193.63,193.62,51.98587931]
["bitfinex","SOLUSD",1761369096538,1.63898711,193.66,193.62,51.98587931]
["bitfinex","SOLUSD",1761369096738,3.80233185,193.65,193.63,0.7]
["bitfinex","SOLUSD",1761369097042,1.63898711,193.66,193.63,0.7]
["bitfinex","SOLUSD",1761369097231,3.8018247,193.65,193.64,36.46]
["bitfinex","SOLUSD",1761369097430,1.63898711,193.66,193.64,36.46]
["bitfinex","SOLUSD",1761369098033,1.63898711,193.66,193.65,0.7]
["bitfinex","SOLUSD",1761369098534,1.63898711,193.66,193.65,36.46]
["bitfinex","SOLUSD",1761369098854,1.63898711,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1761369099030,3.78283757,193.68,193.65,36.46]
["bitfinex","SOLUSD",1761369099230,1.63898711,193.7,193.65,36.46]
["bitfinex","SOLUSD",1761369100349,3.77612259,193.72,193.66,51.98668079]
["bitfinex","SOLUSD",1761369100557,1.63898711,193.68,193.67,0.7]
["bitfinex","SOLUSD",1761369101061,43.70422705,193.76,193.67,0.7]
["bitfinex","SOLUSD",1761369101062,3.77112881,193.72,193.68,10.87647521]
["bitfinex","SOLUSD",1761369101229,102.2,193.85,193.71,1.63898711]
["bitfinex","SOLUSD",1761369101230,5.15916008,193.83,193.71,1.63898711]
["bitfinex","SOLUSD",1761369101427,24.51898711,193.79,193.71,1.63898711]
["bitfinex","SOLUSD",1761369101639,20.66183429,193.83,193.71,1.63898711]
["bitfinex","SOLUSD",1761369101640,22.88,193.76,193.72,29.36]
["bitfinex","SOLUSD",1761369101859,3.76786215,193.75,193.72,29.36]
["bitfinex","SOLUSD",1761369102054,3.76786215,193.75,193.73,2.33898711]
["bitfinex","SOLUSD",1761369102539,3.76786215,193.75,193.74,0.7]
["bitfinex","SOLUSD",1761369102741,3.76786215,193.75,193.74,52.70267421]
["bitfinex","SOLUSD",1761369103134,3.76786215,193.75,193.74,37.2]
["bitfinex","SOLUSD",1761369103363,3.76786215,193.75,193.74,0.7]
["bitfinex","SOLUSD",1761369103660,3.76786215,193.75,193.74,37.2]
["bitfinex","SOLUSD",1761369103842,3.76786215,193.76,193.74,37.2]
["bitfinex","SOLUSD",1761369104049,3.76786215,193.75,193.74,36.5]
["bitfinex","SOLUSD",1761369104544,3.76786215,193.76,193.74,37.2]
["bitfinex","SOLUSD",1761369104746,3.76786215,193.75,193.74,36.5]
["bitfinex","SOLUSD",1761369104941,3.76786215,193.76,193.74,36.5]
["bitfinex","SOLUSD",1761369105157,3.76786215,193.75,193.74,36.5]
["bitfinex","SOLUSD",1761369105656,5.16078373,193.77,193.74,36.5]
["bitfinex","SOLUSD",1761369105956,5.16078373,193.77,193.75,0.7]
["bitfinex","SOLUSD",1761369106144,5.16078373,193.77,193.76,36.48]
["bitfinex","SOLUSD",1761369106346,8.91674092,193.77,193.76,36.48]
["bitfinex","SOLUSD",1761369106968,8.91674092,193.77,193.73,15.50347536]
["bitfinex","SOLUSD",1761369107270,8.91674092,193.77,193.72,1.63898711]
["bitfinex","SOLUSD",1761369107271,5.16078373,193.77,193.74,36.48]
["bitfinex","SOLUSD",1761369107444,5.16078373,193.77,193.73,15.50347536]
["bitfinex","SOLUSD",1761369107762,5.16078373,193.77,193.74,36.46]
["bitfinex","SOLUSD",1761369108638,5.16031928,193.79,193.74,36.46]
["bitfinex","SOLUSD",1761369108846,3.75229825,193.78,193.75,0.7]
["bitfinex","SOLUSD",1761369109260,5.16031928,193.79,193.75,0.7]
["bitfinex","SOLUSD",1761369109459,5.16031928,193.79,193.74,53.60166132]
["bitfinex","SOLUSD",1761369109753,5.15994244,193.81,193.75,0.7]
["bitfinex","SOLUSD",1761369109975,3.75173841,193.8,193.76,36.46]
["bitfinex","SOLUSD",1761369110266,3.75173841,193.8,193.75,0.7]
["bitfinex","SOLUSD",1761369110452,3.75173841,193.8,193.77,36.46]
["bitfinex","SOLUSD",1761369110654,5.15994244,193.81,193.78,1.63898711]
["bitfinex","SOLUSD",1761369110841,5.15994244,193.81,193.78,2.30898711]
["bitfinex","SOLUSD",1761369111041,5.15994244,193.81,193.79,0.67]
["bitfinex","SOLUSD",1761369111462,5.15994244,193.81,193.8,36.46]
["bitfinex","SOLUSD",1761369111653,8.91053639,193.81,193.79,0.67]
["bitfinex","SOLUSD",1761369111956,5.15994244,193.81,193.8,36.44]
["bitfinex","SOLUSD",1761369112151,8.91053753,193.81,193.8,36.44]
["bitfinex","SOLUSD",1761369112955,3.75059509,193.81,193.8,37.11]
["bitfinex","SOLUSD",1761369113133,102.2,193.85,193.8,38.74898711]
["bitfinex","SOLUSD",1761369113134,22.88,193.82,193.8,38.74898711]
["bitfinex","SOLUSD",1761369113339,22.88,193.82,193.81,0.67]
["bitfinex","SOLUSD",1761369113837,28.03946977,193.82,193.81,36.44]
["bitfinex","SOLUSD",1761369115335,30.35845688,193.82,193.81,36.44]
["bitfinex","SOLUSD",1761369115541,28.03946977,193.82,193.81,36.44]
["bitfinex","SOLUSD",1761369118262,76.63946977,193.82,193.81,36.44]
["bitfinex","SOLUSD",1761369120763,76.63946977,193.82,193.78,16.16947043]
["bitfinex","SOLUSD",1761369120968,71.48,193.82,193.79,36.4]
["bitfinex","SOLUSD",1761369121150,71.48,193.82,193.79,37.05]
["bitfinex","SOLUSD",1761369121473,76.63943669,193.82,193.8,0.65]
["bitfinex","SOLUSD",1761369121651,76.63943669,193.82,193.79,37.05]
["bitfinex","SOLUSD",1761369121852,78.2784238,193.82,193.79,37.05]
["bitfinex","SOLUSD",1761369122149,76.63943669,193.82,193.79,37.05]
["bitfinex","SOLUSD",1761369123964,76.63943669,193.82,193.79,36.4]
["bitfinex","SOLUSD",1761369123965,71.48,193.82,193.79,36.4]
["bitfinex","SOLUSD",1761369124157,71.48,193.82,193.8,0.65]
["bitfinex","SOLUSD",1761369124359,1.63898711,193.81,193.78,0.65]
["bitfinex","SOLUSD",1761369124557,5.46564838,193.81,193.79,51.87786904]
["bitfinex","SOLUSD",1761369124752,5.46564838,193.81,193.79,36.38]
["bitfinex","SOLUSD",1761369124953,6.13564838,193.81,193.79,36.38]
["bitfinex","SOLUSD",1761369125155,2.37642761,193.81,193.79,36.38]
["bitfinex","SOLUSD",1761369125367,5.15995872,193.8,193.77,15.49947043]
["bitfinex","SOLUSD",1761369125555,0.0674405,193.79,193.78,36.38]
["bitfinex","SOLUSD",1761369126375,0.0674405,193.79,193.78,37.03]
["bitfinex","SOLUSD",1761369127050,0.0674405,193.79,193.78,36.38]
["bitfinex","SOLUSD",1761369127366,0.0674405,193.79,193.78,37.03]
["bitfinex","SOLUSD",1761369127573,0.0674405,193.79,193.78,37.01]
["bitfinex","SOLUSD",1761369129558,3.83703686,193.79,193.78,37.01]
["bitfinex","SOLUSD",1761369129758,3.83703686,193.79,193.78,36.36]
["bitfinex","SOLUSD",1761369129959,3.83703686,193.79,193.78,37.01]
["bitfinex","SOLUSD",1761369130568,0.0674405,193.79,193.78,37.01]
["bitfinex","SOLUSD",1761369130773,3.83703686,193.79,193.78,37.01]
["bitfinex","SOLUSD",1761369131075,0.0674405,193.79,193.78,37.01]
["bitfinex","SOLUSD",1761369131279,3.83703686,193.79,193.78,37.01]
["bitfinex","SOLUSD",1761369133182,3.83703686,193.79,193.78,36.99]
["bitfinex","SOLUSD",1761369133684,3.83703686,193.79,193.78,36.97]
["bitfinex","SOLUSD",1761369133871,3.83703686,193.79,193.78,0.65]
["bitfinex","SOLUSD",1761369134061,3.83703686,193.79,193.78,36.97]
["bitfinex","SOLUSD",1761369134678,0.0674405,193.79,193.78,0.65]
["bitfinex","SOLUSD",1761369134878,0.0674405,193.79,193.78,36.97]
["bitfinex","SOLUSD",1761369135270,3.85666238,193.79,193.78,36.97]
["bitfinex","SOLUSD",1761369136288,3.85666238,193.79,193.78,38.60898711]
["bitfinex","SOLUSD",1761369136585,3.85666238,193.79,193.78,36.97]
["bitfinex","SOLUSD",1761369137183,3.85666238,193.79,193.78,43.76947838]
["bitfinex","SOLUSD",1761369139888,3.85666238,193.79,193.78,59.26734742]
["bitfinex","SOLUSD",1761369140972,0.0674405,193.79,193.78,59.26734742]
["bitfinex","SOLUSD",1761369145678,0.0674405,193.79,193.78,43.76947838]
["bitfinex","SOLUSD",1761369147269,0.0674405,193.79,193.78,7.44947838]
["bitfinex","SOLUSD",1761369147469,0.0674405,193.79,193.78,43.68947838]
["bitfinex","SOLUSD",1761369147881,0.0674405,193.79,193.78,36.24]
["bitfinex","SOLUSD",1761369148387,0.0674405,193.79,193.78,37.87898711]
["bitfinex","SOLUSD",1761369149070,0.0674405,193.79,193.78,43.03947838]
["bitfinex","SOLUSD",1761369150670,0.0674405,193.79,193.78,6.79947838]
["bitfinex","SOLUSD",1761369150883,0.0674405,193.79,193.78,43.01947838]
["bitfinex","SOLUSD",1761369151190,0.0674405,193.79,193.78,43.70947838]
["bitfinex","SOLUSD",1761369151767,0.0674405,193.79,193.78,43.01947838]
["bitfinex","SOLUSD",1761369152590,0.0674405,193.79,193.78,41.38049127]
["bitfinex","SOLUSD",1761369152995,0.0674405,193.79,193.78,42.07049127]
["bitfinex","SOLUSD",1761369153687,0.0674405,193.79,193.78,42.05049127]
["bitfinex","SOLUSD",1761369153866,0.0674405,193.79,193.78,41.36049127]
["bitfinex","SOLUSD",1761369155293,0.0674405,193.79,193.78,42.05049127]
["bitfinex","SOLUSD",1761369155482,0.0674405,193.79,193.78,41.36049127]
["bitfinex","SOLUSD",1761369155871,0.0674405,193.79,193.78,41.34049127]
["bitfinex","SOLUSD",1761369156578,0.0674405,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761369156781,0.0674405,193.79,193.78,41.34049127]
["bitfinex","SOLUSD",1761369157377,0.0674405,193.79,193.76,5.16090185]
["bitfinex","SOLUSD",1761369157584,0.7674405,193.79,193.76,7.71852182]
["bitfinex","SOLUSD",1761369157786,0.7674405,193.79,193.77,36.18]
["bitfinex","SOLUSD",1761369158594,0.7674405,193.79,193.77,41.34074982]
["bitfinex","SOLUSD",1761369158798,0.7674405,193.79,193.77,5.16074982]
["bitfinex","SOLUSD",1761369159095,0.7674405,193.79,193.78,36.18]
["bitfinex","SOLUSD",1761369160304,0.0674405,193.79,193.78,36.18]
["bitfinex","SOLUSD",1761369160497,0.0674405,193.79,193.77,5.16074982]
["bitfinex","SOLUSD",1761369160685,0.0674405,193.79,193.78,36.18]
["bitfinex","SOLUSD",1761369160885,0.0674405,193.79,193.78,36.87]
["bitfinex","SOLUSD",1761369161389,0.0674405,193.79,193.78,36.18]
["bitfinex","SOLUSD",1761369162203,0.0674405,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761369162498,0.0674405,193.79,193.78,41.32049127]
["bitfinex","SOLUSD",1761369164389,0.0674405,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761369164701,0.0674405,193.79,193.78,36.16]
["bitfinex","SOLUSD",1761369165499,0.0674405,193.79,193.78,41.32049127]
["bitfinex","SOLUSD",1761369166306,0.0674405,193.79,193.78,44.56811124]
["bitfinex","SOLUSD",1761369168581,0.0674405,193.79,193.78,55.44458645]
["bitfinex","SOLUSD",1761369168787,0.0674405,193.79,193.78,52.88696648]
["bitfinex","SOLUSD",1761369168991,0.0674405,193.79,193.78,55.44458645]
["bitfinex","SOLUSD",1761369174192,14.33836774,193.88,193.78,96.705891]
["bitfinex","SOLUSD",1761369174388,14.33836774,193.88,193.87,2.55761997]
["bitfinex","SOLUSD",1761369174700,14.33836774,193.88,193.87,38.67761997]
["bitfinex","SOLUSD",1761369175704,15.04836774,193.88,193.87,36.12]
["bitfinex","SOLUSD",1761369179413,15.04836774,193.88,193.84,7.7164768]
["bitfinex","SOLUSD",1761369179593,0.7,193.87,193.85,36.1]
["bitfinex","SOLUSD",1761369180112,0.7,193.87,193.85,41.25857772]
["bitfinex","SOLUSD",1761369180413,0.7,193.87,193.85,5.15857772]
["bitfinex","SOLUSD",1761369180623,0.7,193.87,193.86,36.1]
["bitfinex","SOLUSD",1761369181828,15.03836774,193.88,193.86,38.65761997]
["bitfinex","SOLUSD",1761369183217,14.33836774,193.88,193.86,43.81595139]
["bitfinex","SOLUSD",1761369183529,14.33836774,193.88,193.87,2.55761997]
["bitfinex","SOLUSD",1761369184047,15.03836774,193.88,193.86,43.81595139]
["bitfinex","SOLUSD",1761369184330,15.03836774,193.88,193.86,7.71595139]
["bitfinex","SOLUSD",1761369184841,15.03836774,193.88,193.87,36.08]
["bitfinex","SOLUSD",1761369185005,15.03836774,193.88,193.87,41.23809563]
["bitfinex","SOLUSD",1761369185922,15.03836774,193.88,193.87,43.7957156]
["bitfinex","SOLUSD",1761369188915,14.33836774,193.88,193.87,43.7957156]
["bitfinex","SOLUSD",1761369190565,14.33836774,193.88,193.87,44.5057156]
["bitfinex","SOLUSD",1761369190860,22.88,193.92,193.87,44.5057156]
["bitfinex","SOLUSD",1761369191066,22.88,193.92,193.9,2.55761997]
["bitfinex","SOLUSD",1761369191067,23.58,193.92,193.9,2.55761997]
["bitfinex","SOLUSD",1761369191242,23.58,193.92,193.91,36.06]
["bitfinex","SOLUSD",1761369192760,0.7,193.92,193.91,36.06]
["bitfinex","SOLUSD",1761369192955,23.58,193.92,193.91,36.06]
["bitfinex","SOLUSD",1761369194343,0.7,193.92,193.91,36.06]
["bitfinex","SOLUSD",1761369194553,23.58,193.92,193.91,36.06]
["bitfinex","SOLUSD",1761369195456,22.88,193.92,193.91,36.06]
["bitfinex","SOLUSD",1761369196032,0.7,193.93,193.91,36.06]
["bitfinex","SOLUSD",1761369196840,22.88,193.94,193.91,36.06]
["bitfinex","SOLUSD",1761369197042,22.88,193.94,193.91,36.77]
["bitfinex","SOLUSD",1761369197247,23.58,193.94,193.91,36.06]
["bitfinex","SOLUSD",1761369197455,0.7,193.93,193.91,36.06]
["bitfinex","SOLUSD",1761369199753,28.03626839,193.94,193.91,36.06]
["bitfinex","SOLUSD",1761369199957,0.7,193.93,193.91,36.06]
["bitfinex","SOLUSD",1761369201653,0.7,193.95,193.92,2.55761997]
["bitfinex","SOLUSD",1761369201946,0.7,193.95,193.91,41.9269372]
["bitfinex","SOLUSD",1761369201947,0.9,193.97,193.93,38.55761997]
["bitfinex","SOLUSD",1761369202140,0.7,193.96,193.93,36.0]
["bitfinex","SOLUSD",1761369203153,23.08,193.97,193.93,38.55761997]
["bitfinex","SOLUSD",1761369203332,23.08,193.97,193.94,36.0]
["bitfinex","SOLUSD",1761369203531,23.78,193.97,193.94,36.0]
["bitfinex","SOLUSD",1761369203954,0.7,193.96,193.94,36.0]
["bitfinex","SOLUSD",1761369204645,23.78,193.97,193.94,36.0]
["bitfinex","SOLUSD",1761369205355,23.78,193.97,193.94,38.55761997]
["bitfinex","SOLUSD",1761369207154,0.7,193.96,193.92,2.55761997]
["bitfinex","SOLUSD",1761369207357,0.7,193.96,193.93,36.0]
["bitfinex","SOLUSD",1761369208347,0.7,193.96,193.92,2.55761997]
["bitfinex","SOLUSD",1761369208557,0.7,193.96,193.93,35.98]
["bitfinex","SOLUSD",1761369210163,0.7,193.96,193.94,35.98]
["bitfinex","SOLUSD",1761369211247,0.2,193.97,193.94,35.98]
["bitfinex","SOLUSD",1761369211758,0.9,193.97,193.94,35.98]
["bitfinex","SOLUSD",1761369212073,0.9,193.97,193.94,38.53761997]
["bitfinex","SOLUSD",1761369212255,0.2,193.97,193.94,43.6937848]
["bitfinex","SOLUSD",1761369212562,0.2,193.97,193.95,2.55761997]
["bitfinex","SOLUSD",1761369212765,0.2,193.97,193.96,35.96]
["bitfinex","SOLUSD",1761369213486,0.9,193.97,193.96,35.96]
["bitfinex","SOLUSD",1761369214667,0.2,193.97,193.96,35.96]
["bitfinex","SOLUSD",1761369222183,0.9,193.97,193.96,35.96]
["bitfinex","SOLUSD",1761369223772,0.2,193.97,193.96,35.96]
["bitfinex","SOLUSD",1761369224388,0.2,193.97,193.95,1.63396585]
["bitfinex","SOLUSD",1761369224581,0.2,193.97,193.96,35.92]
["bitfinex","SOLUSD",1761369225280,0.9,193.97,193.96,35.92]
["bitfinex","SOLUSD",1761369225880,0.2,193.97,193.96,35.92]
["bitfinex","SOLUSD",1761369227774,0.9,193.97,193.96,35.92]
["bitfinex","SOLUSD",1761369228084,0.2,193.97,193.96,35.92]
["bitfinex","SOLUSD",1761369230783,0.2,193.97,193.95,1.63396585]
["bitfinex","SOLUSD",1761369230989,0.2,193.97,193.96,35.9]
["bitfinex","SOLUSD",1761369231193,0.86,193.97,193.96,35.9]
["bitfinex","SOLUSD",1761369233880,0.2,193.97,193.96,35.9]
["bitfinex","SOLUSD",1761369234787,0.2,193.97,193.95,1.63396585]
["bitfinex","SOLUSD",1761369235587,0.2,193.97,193.96,35.88]
["bitfinex","SOLUSD",1761369237493,0.86,193.97,193.96,35.88]
["bitfinex","SOLUSD",1761369238192,0.2,193.97,193.96,35.88]
["bitfinex","SOLUSD",1761369240600,0.86,193.97,193.96,35.88]
["bitfinex","SOLUSD",1761369243297,0.2,193.97,193.96,37.51396585]
["bitfinex","SOLUSD",1761369243496,0.2,193.97,193.96,38.21396585]
["bitfinex","SOLUSD",1761369243681,0.2,193.97,193.96,37.51396585]
["bitfinex","SOLUSD",1761369246183,0.2,193.97,193.96,1.63396585]
["bitfinex","SOLUSD",1761369246397,0.2,193.97,193.96,37.49396585]
["bitfinex","SOLUSD",1761369247798,0.2,193.97,193.96,37.47396585]
["bitfinex","SOLUSD",1761369247989,0.2,193.97,193.96,1.63396585]
["bitfinex","SOLUSD",1761369248190,0.2,193.97,193.96,37.47396585]
["bitfinex","SOLUSD",1761369248598,0.2,193.97,193.96,1.63396585]
["bitfinex","SOLUSD",1761369248809,0.2,193.97,193.96,37.47396585]
["bitfinex","SOLUSD",1761369250898,0.2,193.97,193.96,1.63396585]
["bitfinex","SOLUSD",1761369251191,0.2,193.97,193.96,37.47396585]
["bitfinex","SOLUSD",1761369253105,0.2,193.97,193.96,1.63396585]
["bitfinex","SOLUSD",1761369253287,0.2,193.97,193.96,37.47396585]
["bitfinex","SOLUSD",1761369254009,0.2,193.97,193.96,1.63396585]
["bitfinex","SOLUSD",1761369254187,0.2,193.97,193.96,37.45396585]
["bitfinex","SOLUSD",1761369255606,0.2,193.97,193.96,35.82]
["bitfinex","SOLUSD",1761369257903,0.2,193.97,193.95,6.78993283]
["bitfinex","SOLUSD",1761369258110,0.2,193.97,193.96,35.82]
["bitfinex","SOLUSD",1761369259695,0.2,193.97,193.96,42.60966805]
["bitfinex","SOLUSD",1761369261117,0.2,193.97,193.96,6.78966805]
["bitfinex","SOLUSD",1761369261298,0.2,193.97,193.96,42.60966805]
["bitfinex","SOLUSD",1761369261695,0.2,193.97,193.96,6.78966805]
["bitfinex","SOLUSD",1761369261916,0.2,193.97,193.96,42.60966805]
["bitfinex","SOLUSD",1761369271226,0.91,193.97,193.96,42.60966805]
["bitfinex","SOLUSD",1761369271414,0.91,193.97,193.96,40.9757022]
["bitfinex","SOLUSD",1761369274712,0.91,193.97,193.92,1.63396585]
["bitfinex","SOLUSD",1761369274918,0.71,193.96,193.93,37.45396585]
["bitfinex","SOLUSD",1761369275629,7.69890224,193.96,193.93,37.45396585]
["bitfinex","SOLUSD",1761369276024,0.71,193.96,193.93,42.61023583]
["bitfinex","SOLUSD",1761369276328,0.71,193.95,193.93,42.61023583]
["bitfinex","SOLUSD",1761369278734,0.71,193.95,193.93,43.52997043]
["bitfinex","SOLUSD",1761369281732,0.71,193.95,193.94,35.82]
["bitfinex","SOLUSD",1761369282034,0.71,193.95,193.94,40.97623388]
["bitfinex","SOLUSD",1761369283825,0.71,193.96,193.94,40.97623388]
["bitfinex","SOLUSD",1761369284713,0.71,193.96,193.94,43.52993433]
["bitfinex","SOLUSD",1761369291339,0.2,193.97,193.95,3.26370045]
["bitfinex","SOLUSD",1761369291521,0.2,193.97,193.96,38.37370045]
["bitfinex","SOLUSD",1761369291729,0.2,193.97,193.96,39.08370045]
["bitfinex","SOLUSD",1761369292227,0.2,193.97,193.96,38.37370045]
["bitfinex","SOLUSD",1761369293350,0.2,193.97,193.96,39.08370045]
["bitfinex","SOLUSD",1761369294036,0.2,193.97,193.96,44.23940265]
["bitfinex","SOLUSD",1761369301533,0.2,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761369301847,0.92,193.97,193.96,43.52940265]
["bitfinex","SOLUSD",1761369302040,0.92,193.97,193.96,7.70940265]
["bitfinex","SOLUSD",1761369302238,0.92,193.97,193.96,43.52940265]
["bitfinex","SOLUSD",1761369304982,0.92,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761369305256,0.92,193.97,193.96,40.9557022]
["bitfinex","SOLUSD",1761369305642,0.92,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761369305844,0.92,193.97,193.96,40.9557022]
["bitfinex","SOLUSD",1761369306251,0.2,193.97,193.96,43.50940265]
["bitfinex","SOLUSD",1761369306459,0.92,193.97,193.96,43.50940265]
["bitfinex","SOLUSD",1761369309373,0.2,193.97,193.96,43.50940265]
["bitfinex","SOLUSD",1761369309581,0.92,193.97,193.96,43.50940265]
["bitfinex","SOLUSD",1761369310878,0.2,193.97,193.96,43.50940265]
["bitfinex","SOLUSD",1761369311583,0.92,193.97,193.96,43.50940265]
["bitfinex","SOLUSD",1761369311791,0.92,193.97,193.96,40.9557022]
["bitfinex","SOLUSD",1761369314059,0.92,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761369314379,0.92,193.97,193.96,35.8]
["bitfinex","SOLUSD",1761369316494,0.92,193.97,193.96,40.9557022]
["bitfinex","SOLUSD",1761369318671,0.2,193.97,193.96,40.9557022]
["bitfinex","SOLUSD",1761369318985,0.2,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761369319286,0.92,193.97,193.96,40.9557022]
["bitfinex","SOLUSD",1761369319990,0.92,193.97,193.96,43.50940265]
["bitfinex","SOLUSD",1761369322480,0.92,193.97,193.94,2.55370045]
["bitfinex","SOLUSD",1761369322680,0.68,193.96,193.93,2.55370045]
["bitfinex","SOLUSD",1761369322871,0.68,193.96,193.95,35.8]
["bitfinex","SOLUSD",1761369327487,0.68,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761369327675,0.68,193.96,193.93,35.8]
["bitfinex","SOLUSD",1761369327875,8.38890217,193.96,193.93,35.8]
["bitfinex","SOLUSD",1761369328378,0.68,193.95,193.93,35.8]
["bitfinex","SOLUSD",1761369328887,0.68,193.95,193.94,35.8]
["bitfinex","SOLUSD",1761369329894,0.68,193.95,193.91,20.60296526]
["bitfinex","SOLUSD",1761369330072,0.68,193.95,193.92,40.95660005]
["bitfinex","SOLUSD",1761369331184,0.68,193.95,193.92,5.15660005]
["bitfinex","SOLUSD",1761369331389,0.68,193.95,193.93,40.95638386]
["bitfinex","SOLUSD",1761369331703,0.68,193.95,193.94,35.8]
["bitfinex","SOLUSD",1761369340213,0.68,193.95,193.9,9.34342299]
["bitfinex","SOLUSD",1761369340410,0.68,193.95,193.91,35.8]
["bitfinex","SOLUSD",1761369341325,7.47054864,193.95,193.9,5.1571075]
["bitfinex","SOLUSD",1761369341515,1.63452082,193.94,193.91,35.8]
["bitfinex","SOLUSD",1761369341718,17.80358811,193.94,193.91,35.8]
["bitfinex","SOLUSD",1761369342034,0.68,193.93,193.91,35.8]
["bitfinex","SOLUSD",1761369342809,0.68,193.93,193.88,35.8]
["bitfinex","SOLUSD",1761369342810,1.63452082,193.92,193.88,35.8]
["bitfinex","SOLUSD",1761369343322,0.68,193.91,193.88,35.8]
["bitfinex","SOLUSD",1761369343708,15.48986704,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761369344031,0.68,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761369345607,0.68,193.92,193.89,5.87754733]
["bitfinex","SOLUSD",1761369345811,0.68,193.92,193.89,7.51206815]
["bitfinex","SOLUSD",1761369346436,16.16986704,193.93,193.89,7.51206815]
["bitfinex","SOLUSD",1761369346615,0.88,193.97,193.92,1.63452082]
["bitfinex","SOLUSD",1761369346818,0.2,193.97,193.94,1.63452082]
["bitfinex","SOLUSD",1761369347125,0.88,193.97,193.94,1.63452082]
["bitfinex","SOLUSD",1761369347338,0.88,193.97,193.93,2.35452082]
["bitfinex","SOLUSD",1761369347630,0.2,193.97,193.93,5.87641853]
["bitfinex","SOLUSD",1761369347819,0.68,193.96,193.93,7.51093935]
["bitfinex","SOLUSD",1761369348001,0.68,193.96,193.93,21.36228767]
["bitfinex","SOLUSD",1761369348406,0.68,193.96,193.93,5.87641853]
["bitfinex","SOLUSD",1761369348623,0.68,193.96,193.93,5.15641853]
["bitfinex","SOLUSD",1761369348826,0.68,193.96,193.94,5.15523314]
["bitfinex","SOLUSD",1761369351743,0.86,193.97,193.94,5.15523314]
["bitfinex","SOLUSD",1761369352236,0.2,193.97,193.94,5.15523314]
["bitfinex","SOLUSD",1761369352453,0.66,193.96,193.94,5.15523314]
["bitfinex","SOLUSD",1761369353233,0.2,193.97,193.94,5.15523314]
["bitfinex","SOLUSD",1761369353441,0.66,193.96,193.94,5.15523314]
["bitfinex","SOLUSD",1761369354531,0.2,193.97,193.94,5.15523314]
["bitfinex","SOLUSD",1761369354732,0.86,193.97,193.94,5.15523314]
["bitfinex","SOLUSD",1761369356117,0.66,193.96,193.94,5.15523314]
["bitfinex","SOLUSD",1761369356428,0.66,193.96,193.93,6.79093935]
["bitfinex","SOLUSD",1761369356735,0.66,193.96,193.93,5.15523314]
["bitfinex","SOLUSD",1761369357741,0.66,193.96,193.92,42.59122729]
["bitfinex","SOLUSD",1761369358043,0.66,193.96,193.92,14.25098125]
["bitfinex","SOLUSD",1761369358234,0.66,193.96,193.92,41.62670647]
["bitfinex","SOLUSD",1761369358438,0.66,193.96,193.92,46.98218716]
["bitfinex","SOLUSD",1761369358828,0.66,193.96,193.92,5.82670647]
["bitfinex","SOLUSD",1761369359139,0.66,193.96,193.92,41.62670647]
["bitfinex","SOLUSD",1761369359332,0.66,193.96,193.92,43.26122729]
["bitfinex","SOLUSD",1761369359730,0.66,193.96,193.92,50.2512288]
["bitfinex","SOLUSD",1761369361743,0.66,193.96,193.93,1.63452082]
["bitfinex","SOLUSD",1761369362146,0.66,193.96,193.93,6.79098934]
["bitfinex","SOLUSD",1761369364534,0.66,193.96,193.93,5.15646852]
["bitfinex","SOLUSD",1761369364733,0.66,193.96,193.92,43.29123241]
["bitfinex","SOLUSD",1761369365541,0.66,193.96,193.92,41.65671159]
["bitfinex","SOLUSD",1761369365746,0.66,193.96,193.92,43.29123241]
["bitfinex","SOLUSD",1761369366756,0.66,193.96,193.93,12.34550169]
["bitfinex","SOLUSD",1761369369235,0.66,193.96,193.93,13.98002251]
["bitfinex","SOLUSD",1761369369730,0.66,193.96,193.93,1.63452082]
["bitfinex","SOLUSD",1761369369930,0.66,193.96,193.94,5.35550018]
["bitfinex","SOLUSD",1761369370848,0.66,193.96,193.94,10.51172691]
["bitfinex","SOLUSD",1761369371044,0.2,193.97,193.95,38.11452082]
["bitfinex","SOLUSD",1761369371226,0.2,193.97,193.96,1.63452082]
["bitfinex","SOLUSD",1761369371548,0.2,193.97,193.96,4.39898367]
["bitfinex","SOLUSD",1761369371921,0.2,193.97,193.96,9.55468587]
["bitfinex","SOLUSD",1761369373830,0.2,193.97,193.96,7.92016505]
["bitfinex","SOLUSD",1761369374030,0.2,193.97,193.96,9.55468587]
["bitfinex","SOLUSD",1761369376855,0.2,193.97,193.96,20.43116108]
["bitfinex","SOLUSD",1761369377246,0.2,193.97,193.96,18.79664026]
["bitfinex","SOLUSD",1761369377451,0.2,193.97,193.96,20.43116108]
["bitfinex","SOLUSD",1761369380852,0.2,193.97,193.96,7.92016505]
["bitfinex","SOLUSD",1761369381063,0.2,193.97,193.96,45.33468587]
["bitfinex","SOLUSD",1761369384263,0.2,193.97,193.96,56.21116108]
["bitfinex","SOLUSD",1761369389562,0.85,193.97,193.96,2.06446285]
["bitfinex","SOLUSD",1761369389751,0.85,193.97,193.95,35.78]
["bitfinex","SOLUSD",1761369389947,0.65,193.96,193.95,37.41452082]
["bitfinex","SOLUSD",1761369390450,0.2,193.97,193.95,37.41452082]
["bitfinex","SOLUSD",1761369390652,0.85,193.97,193.95,37.41452082]
["bitfinex","SOLUSD",1761369390868,0.85,193.97,193.95,42.57036612]
["bitfinex","SOLUSD",1761369391160,0.85,193.97,193.96,1.63452082]
["bitfinex","SOLUSD",1761369391366,0.85,193.97,193.95,40.9358453]
["bitfinex","SOLUSD",1761369391555,0.85,193.97,193.96,1.63452082]
["bitfinex","SOLUSD",1761369393454,0.85,193.97,193.95,42.57036612]
["bitfinex","SOLUSD",1761369395671,0.65,193.96,193.95,42.57036612]
["bitfinex","SOLUSD",1761369396786,0.2,193.97,193.95,42.57036612]
["bitfinex","SOLUSD",1761369396975,0.85,193.97,193.95,42.57036612]
["bitfinex","SOLUSD",1761369397564,0.85,193.97,193.96,35.78]
["bitfinex","SOLUSD",1761369400471,2.48452082,193.97,193.93,35.78]
["bitfinex","SOLUSD",1761369400646,0.65,193.96,193.93,35.78]
["bitfinex","SOLUSD",1761369401048,0.65,193.96,193.94,35.78]
["bitfinex","SOLUSD",1761369402676,3.20398318,193.96,193.94,35.78]
["bitfinex","SOLUSD",1761369404157,3.20398318,193.95,193.92,5.15669906]
["bitfinex","SOLUSD",1761369404356,3.20398318,193.95,193.92,40.93669906]
["bitfinex","SOLUSD",1761369404555,3.20398318,193.94,193.89,5.15669906]
["bitfinex","SOLUSD",1761369404775,3.20398318,193.94,193.9,35.78]
["bitfinex","SOLUSD",1761369405081,0.65,193.93,193.9,35.78]
["bitfinex","SOLUSD",1761369405783,0.65,193.93,193.9,40.93704672]
["bitfinex","SOLUSD",1761369410189,0.65,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761369410383,0.65,193.93,193.9,35.78]
["bitfinex","SOLUSD",1761369411686,3.20398318,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761369411888,2.55398318,193.92,193.89,40.93756356]
["bitfinex","SOLUSD",1761369412065,3.21398318,193.92,193.89,40.93756356]
["bitfinex","SOLUSD",1761369412267,0.66,193.91,193.89,40.93756356]
["bitfinex","SOLUSD",1761369412891,0.66,193.91,193.86,21.32565297]
["bitfinex","SOLUSD",1761369413065,0.66,193.91,193.87,40.93809563]
["bitfinex","SOLUSD",1761369413385,0.66,193.91,193.87,44.21207881]
["bitfinex","SOLUSD",1761369413780,0.66,193.91,193.87,8.43207881]
["bitfinex","SOLUSD",1761369413970,0.66,193.91,193.88,40.93763308]
["bitfinex","SOLUSD",1761369414483,0.66,193.91,193.88,5.15763308]
["bitfinex","SOLUSD",1761369414789,0.66,193.91,193.89,35.78]
["bitfinex","SOLUSD",1761369415275,2.55398318,193.94,193.89,35.78]
["bitfinex","SOLUSD",1761369415489,0.66,193.92,193.89,38.33398318]
["bitfinex","SOLUSD",1761369416464,0.66,193.92,193.89,7.71131741]
["bitfinex","SOLUSD",1761369416667,0.66,193.92,193.89,43.49131741]
["bitfinex","SOLUSD",1761369431000,0.66,193.92,193.89,7.71131741]
["bitfinex","SOLUSD",1761369431177,0.66,193.92,193.89,43.47131741]
["bitfinex","SOLUSD",1761369431497,0.66,193.92,193.89,7.71131741]
["bitfinex","SOLUSD",1761369431694,0.66,193.92,193.89,43.47131741]
["bitfinex","SOLUSD",1761369432492,0.66,193.92,193.89,7.71131741]
["bitfinex","SOLUSD",1761369432702,0.66,193.92,193.9,40.91723707]
["bitfinex","SOLUSD",1761369434485,0.66,193.92,193.9,35.76]
["bitfinex","SOLUSD",1761369434883,0.66,193.92,193.89,5.15750235]
["bitfinex","SOLUSD",1761369435200,0.66,193.92,193.89,40.91750235]
["bitfinex","SOLUSD",1761369437801,0.66,193.92,193.88,5.15778186]
["bitfinex","SOLUSD",1761369437999,8.37076981,193.92,193.88,35.76]
["bitfinex","SOLUSD",1761369438390,0.72,193.91,193.88,35.76]
["bitfinex","SOLUSD",1761369439094,0.72,193.91,193.87,7.7120437]
["bitfinex","SOLUSD",1761369439293,0.72,193.91,193.87,43.4720437]
["bitfinex","SOLUSD",1761369439601,0.72,193.91,193.87,40.91806052]
["bitfinex","SOLUSD",1761369441711,0.72,193.91,193.87,5.15806052]
["bitfinex","SOLUSD",1761369441880,5.87705857,193.91,193.86,43.47233398]
["bitfinex","SOLUSD",1761369442083,0.67,193.9,193.86,43.47233398]
["bitfinex","SOLUSD",1761369447109,7.71052768,193.93,193.87,3.26398318]
["bitfinex","SOLUSD",1761369447299,0.67,193.92,193.87,0.71]
["bitfinex","SOLUSD",1761369447507,0.67,193.92,193.88,2.55398318]
["bitfinex","SOLUSD",1761369447905,0.67,193.92,193.88,7.71180058]
["bitfinex","SOLUSD",1761369448901,8.38078535,193.92,193.87,40.91804315]
["bitfinex","SOLUSD",1761369449115,8.38078535,193.92,193.87,43.47202633]
["bitfinex","SOLUSD",1761369449328,5.15680217,193.92,193.88,2.55398318]
["bitfinex","SOLUSD",1761369449595,0.67,193.91,193.88,2.55398318]
["bitfinex","SOLUSD",1761369450115,0.67,193.91,193.88,7.71176412]
["bitfinex","SOLUSD",1761369450327,0.67,193.91,193.88,8.42176412]
["bitfinex","SOLUSD",1761369450822,0.67,193.91,193.88,7.71176412]
["bitfinex","SOLUSD",1761369454843,0.67,193.91,193.88,5.15778094]
["bitfinex","SOLUSD",1761369455004,0.67,193.91,193.88,7.71176412]
["bitfinex","SOLUSD",1761369462731,0.67,193.91,193.88,1.63525951]
["bitfinex","SOLUSD",1761369463120,0.67,193.94,193.9,1.63525951]
["bitfinex","SOLUSD",1761369463323,23.55,193.94,193.92,1.63525951]
["bitfinex","SOLUSD",1761369463505,0.67,193.94,193.91,1.63525951]
["bitfinex","SOLUSD",1761369463707,0.67,193.93,193.91,1.63525951]
["bitfinex","SOLUSD",1761369464333,5.15575432,193.96,193.9,1.63525951]
["bitfinex","SOLUSD",1761369464632,0.67,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761369470534,24.51525951,193.95,193.91,0.67]
["bitfinex","SOLUSD",1761369470717,23.59,193.95,193.91,0.67]
["bitfinex","SOLUSD",1761369470920,0.71,193.94,193.91,0.67]
["bitfinex","SOLUSD",1761369471936,1.63525951,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761369472126,0.71,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761369476415,0.71,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761369477244,0.71,193.95,193.91,6.79229112]
["bitfinex","SOLUSD",1761369477538,0.71,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761369479245,7.50130881,193.95,193.89,37.39525951]
["bitfinex","SOLUSD",1761369479423,7.50130881,193.95,193.89,38.07525951]
["bitfinex","SOLUSD",1761369479623,0.68,193.94,193.89,38.07525951]
["bitfinex","SOLUSD",1761369480223,0.68,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761369480424,0.68,193.94,193.88,1.63525951]
["bitfinex","SOLUSD",1761369480425,7.47162291,193.94,193.88,1.63525951]
["bitfinex","SOLUSD",1761369480728,1.63525951,193.93,193.87,38.05525951]
["bitfinex","SOLUSD",1761369480929,0.68,193.93,193.87,38.05525951]
["bitfinex","SOLUSD",1761369481241,0.68,193.92,193.88,1.63525951]
["bitfinex","SOLUSD",1761369481423,0.68,193.92,193.88,6.79302872]
["bitfinex","SOLUSD",1761369483759,0.68,193.92,193.88,5.15776921]
["bitfinex","SOLUSD",1761369484851,2.31525951,193.92,193.88,5.15776921]
["bitfinex","SOLUSD",1761369485230,0.68,193.91,193.88,5.15776921]
["bitfinex","SOLUSD",1761369486352,0.68,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761369487738,0.68,193.91,193.87,6.79335514]
["bitfinex","SOLUSD",1761369489552,0.68,193.91,193.88,1.63525951]
["bitfinex","SOLUSD",1761369489733,0.68,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761369490950,1.63525951,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761369491247,65.41120713,193.96,193.9,2.31525951]
["bitfinex","SOLUSD",1761369491453,0.68,193.94,193.91,1.63525951]
["bitfinex","SOLUSD",1761369498567,0.68,193.94,193.91,7.47228118]
["bitfinex","SOLUSD",1761369498765,0.68,193.94,193.92,1.63525951]
["bitfinex","SOLUSD",1761369498946,0.68,193.94,193.91,7.47228118]
["bitfinex","SOLUSD",1761369499848,0.7,193.95,193.91,7.46228118]
["bitfinex","SOLUSD",1761369500660,0.2,193.97,193.94,1.63525951]
["bitfinex","SOLUSD",1761369500868,0.7,193.95,193.94,1.63525951]
["bitfinex","SOLUSD",1761369501242,0.7,193.95,193.93,1.63525951]
["bitfinex","SOLUSD",1761369502367,0.7,193.95,193.93,6.79170505]
["bitfinex","SOLUSD",1761369505964,0.9,193.97,193.94,1.63525951]
["bitfinex","SOLUSD",1761369506466,0.7,193.96,193.94,1.63525951]
["bitfinex","SOLUSD",1761369508177,0.7,193.96,193.93,5.15644554]
["bitfinex","SOLUSD",1761369508479,0.7,193.96,193.94,1.63525951]
["bitfinex","SOLUSD",1761369508682,0.7,193.96,193.93,6.79170505]
["bitfinex","SOLUSD",1761369511668,0.7,193.96,193.94,1.63525951]
["bitfinex","SOLUSD",1761369513475,0.7,193.96,193.93,18.04769495]
["bitfinex","SOLUSD",1761369513670,0.7,193.96,193.94,6.7914467]
["bitfinex","SOLUSD",1761369514978,0.7,193.96,193.94,5.15618719]
["bitfinex","SOLUSD",1761369516392,2.33525951,193.96,193.91,6.79207268]
["bitfinex","SOLUSD",1761369516886,0.7,193.95,193.91,6.79207268]
["bitfinex","SOLUSD",1761369517670,2.33525951,193.95,193.9,7.22223735]
["bitfinex","SOLUSD",1761369517880,2.33525951,193.95,193.9,6.79250112]
["bitfinex","SOLUSD",1761369518105,0.7,193.94,193.9,6.79250112]
["bitfinex","SOLUSD",1761369518588,0.7,193.94,193.9,7.46250112]
["bitfinex","SOLUSD",1761369518778,0.7,193.94,193.9,6.79250112]
["bitfinex","SOLUSD",1761369519988,0.7,193.94,193.89,18.05143143]
["bitfinex","SOLUSD",1761369520190,2.33525951,193.94,193.89,20.35669094]
["bitfinex","SOLUSD",1761369520787,0.7,193.93,193.89,20.35669094]
["bitfinex","SOLUSD",1761369522670,0.7,193.93,193.89,21.27615051]
["bitfinex","SOLUSD",1761369531102,0.7,193.93,193.9,3.27471908]
["bitfinex","SOLUSD",1761369531305,0.7,193.93,193.9,7.71176746]
["bitfinex","SOLUSD",1761369536597,0.7,193.93,193.9,8.43176746]
["bitfinex","SOLUSD",1761369537404,2.55471908,193.95,193.9,8.43176746]
["bitfinex","SOLUSD",1761369537596,0.72,193.94,193.9,8.43176746]
["bitfinex","SOLUSD",1761369537904,0.72,193.94,193.9,5.87704838]
["bitfinex","SOLUSD",1761369538100,0.72,193.94,193.9,8.43176746]
["bitfinex","SOLUSD",1761369538296,0.72,193.94,193.9,7.71176746]
["bitfinex","SOLUSD",1761369538497,49.32,193.94,193.9,7.71176746]
["bitfinex","SOLUSD",1761369538702,0.72,193.94,193.9,7.71176746]
["bitfinex","SOLUSD",1761369538906,0.66,193.93,193.9,7.71176746]
["bitfinex","SOLUSD",1761369539511,0.66,193.94,193.9,8.41176746]
["bitfinex","SOLUSD",1761369541584,0.66,193.96,193.91,3.25471908]
["bitfinex","SOLUSD",1761369541792,0.66,193.96,193.92,2.55471908]
["bitfinex","SOLUSD",1761369541984,0.2,193.97,193.92,3.25471908]
["bitfinex","SOLUSD",1761369542189,0.86,193.97,193.93,3.25471908]
["bitfinex","SOLUSD",1761369543023,0.86,193.97,193.93,5.85634845]
["bitfinex","SOLUSD",1761369543246,0.2,193.97,193.96,13.43119429]
["bitfinex","SOLUSD",1761369543742,0.2,193.97,193.96,14.13119429]
["bitfinex","SOLUSD",1761369544206,0.2,193.97,193.96,49.85119429]
["bitfinex","SOLUSD",1761369545528,0.2,193.97,193.96,55.00689649]
["bitfinex","SOLUSD",1761369552437,0.2,193.97,193.96,55.52246671]
["bitfinex","SOLUSD",1761369553039,0.2,193.97,193.96,55.00689649]
["bitfinex","SOLUSD",1761369554636,0.2,193.97,193.96,19.28689649]
["bitfinex","SOLUSD",1761369554841,0.2,193.97,193.96,54.98689649]
["bitfinex","SOLUSD",1761369558133,0.2,193.97,193.96,19.28689649]
["bitfinex","SOLUSD",1761369558335,0.2,193.97,193.96,18.58689649]
["bitfinex","SOLUSD",1761369558534,0.2,193.97,193.96,54.28689649]
["bitfinex","SOLUSD",1761369559053,0.2,193.97,193.96,54.98689649]
["bitfinex","SOLUSD",1761369563755,0.2,193.97,193.96,51.73217741]
["bitfinex","SOLUSD",1761369563959,0.2,193.97,193.96,54.94689649]
["bitfinex","SOLUSD",1761369564138,0.2,193.97,193.96,19.24689649]
["bitfinex","SOLUSD",1761369564342,0.2,193.97,193.96,54.94689649]
["bitfinex","SOLUSD",1761369567440,0.2,193.97,193.96,16.69217741]
["bitfinex","SOLUSD",1761369567660,0.2,193.97,193.96,54.94689649]
["bitfinex","SOLUSD",1761369570963,0.2,193.97,193.96,54.28689649]
["bitfinex","SOLUSD",1761369572244,0.2,193.97,193.96,54.94689649]
["bitfinex","SOLUSD",1761369574469,0.2,193.97,193.96,54.28689649]
["bitfinex","SOLUSD",1761369582689,0.2,193.97,193.96,53.3653545]
["bitfinex","SOLUSD",1761369583881,0.2,193.97,193.96,54.0253545]
["bitfinex","SOLUSD",1761369589597,0.2,193.97,193.96,53.3653545]
["bitfinex","SOLUSD",1761369596716,0.2,193.97,193.96,54.0253545]
["bitfinex","SOLUSD",1761369597210,0.2,193.97,193.96,53.3653545]
["bitfinex","SOLUSD",1761369597887,0.2,193.97,193.96,17.6653545]
["bitfinex","SOLUSD",1761369598112,0.2,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369600611,0.2,193.97,193.96,17.6653545]
["bitfinex","SOLUSD",1761369600909,0.2,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369601808,0.2,193.97,193.96,17.6653545]
["bitfinex","SOLUSD",1761369602011,0.2,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369603312,0.2,193.97,193.96,17.6653545]
["bitfinex","SOLUSD",1761369603618,0.2,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369605515,0.89,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369605812,0.2,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369608318,0.2,193.97,193.96,17.6653545]
["bitfinex","SOLUSD",1761369608515,0.2,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369609807,0.89,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369611317,0.89,193.97,193.96,17.6653545]
["bitfinex","SOLUSD",1761369611618,0.89,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369611919,0.89,193.97,193.96,6.78887929]
["bitfinex","SOLUSD",1761369618026,0.2,193.97,193.96,53.3453545]
["bitfinex","SOLUSD",1761369627739,0.2,193.97,193.96,68.82642888]
["bitfinex","SOLUSD",1761369629333,0.2,193.97,193.96,69.48642888]
["bitfinex","SOLUSD",1761369630122,0.2,193.97,193.96,68.82642888]
["bitfinex","SOLUSD",1761369630832,0.2,193.97,193.96,68.80642888]
["bitfinex","SOLUSD",1761369633127,0.2,193.97,193.96,69.9819991]
["bitfinex","SOLUSD",1761369634527,0.2,193.97,193.96,92.8619991]
["bitfinex","SOLUSD",1761369635820,0.2,193.99,193.96,82.87125461]
["bitfinex","SOLUSD",1761369636133,0.2,194.08,193.98,35.3896523]
["bitfinex","SOLUSD",1761369636322,0.68,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1761369636518,0.68,194.03,194.01,35.66]
["bitfinex","SOLUSD",1761369636936,0.68,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761369637556,0.68,194.05,194.02,19.67255446]
["bitfinex","SOLUSD",1761369637733,0.68,194.05,194.04,1.63317709]
["bitfinex","SOLUSD",1761369639127,0.68,194.05,194.04,6.78675367]
["bitfinex","SOLUSD",1761369641823,0.2,194.08,194.04,6.78675367]
["bitfinex","SOLUSD",1761369642024,0.68,194.07,194.05,35.66]
["bitfinex","SOLUSD",1761369643057,0.68,194.07,194.06,1.63317709]
["bitfinex","SOLUSD",1761369643655,0.68,194.07,194.06,6.78622253]
["bitfinex","SOLUSD",1761369644735,0.68,194.07,194.06,7.70315522]
["bitfinex","SOLUSD",1761369652356,0.68,194.07,194.05,43.36336296]
["bitfinex","SOLUSD",1761369654145,0.68,194.07,194.05,38.21010978]
["bitfinex","SOLUSD",1761369654455,0.68,194.07,194.05,35.66]
["bitfinex","SOLUSD",1761369655255,0.68,194.07,194.05,35.64]
["bitfinex","SOLUSD",1761369655556,0.68,194.07,194.05,38.19010978]
["bitfinex","SOLUSD",1761369655935,0.68,194.07,194.05,35.64]
["bitfinex","SOLUSD",1761369656462,0.68,194.07,194.05,43.34335541]
["bitfinex","SOLUSD",1761369656836,0.68,194.07,194.05,7.70335541]
["bitfinex","SOLUSD",1761369657036,0.68,194.07,194.05,43.34335541]
["bitfinex","SOLUSD",1761369658435,0.68,194.07,194.05,38.19010978]
["bitfinex","SOLUSD",1761369660462,0.68,194.07,194.05,43.34331644]
["bitfinex","SOLUSD",1761369662460,0.68,194.07,194.05,7.70331644]
["bitfinex","SOLUSD",1761369662657,0.68,194.07,194.05,43.34331644]
["bitfinex","SOLUSD",1761369663336,0.68,194.07,194.06,2.55010978]
["bitfinex","SOLUSD",1761369664974,0.2,194.08,194.06,7.70315522]
["bitfinex","SOLUSD",1761369665146,0.87,194.08,194.07,2.55010978]
["bitfinex","SOLUSD",1761369666765,16.34548425,194.08,194.07,2.55010978]
["bitfinex","SOLUSD",1761369668356,16.34548425,194.08,194.06,7.70315522]
["bitfinex","SOLUSD",1761369668554,0.67,194.07,194.06,7.70315522]
["bitfinex","SOLUSD",1761369669057,16.14548425,194.07,194.06,7.70315522]
["bitfinex","SOLUSD",1761369670575,15.47548425,194.07,194.05,12.41184334]
["bitfinex","SOLUSD",1761369670756,0.67,194.06,194.05,14.96195312]
["bitfinex","SOLUSD",1761369671378,14.96195312,194.06,194.05,2.55010978]
["bitfinex","SOLUSD",1761369671743,0.67,194.07,194.05,2.55010978]
["bitfinex","SOLUSD",1761369671943,11.54647521,194.07,194.05,2.55010978]
["bitfinex","SOLUSD",1761369672469,11.54647521,194.07,194.05,7.70342078]
["bitfinex","SOLUSD",1761369673174,10.87647521,194.07,194.06,7.70315522]
["bitfinex","SOLUSD",1761369673355,0.2,194.08,194.06,7.70315522]
["bitfinex","SOLUSD",1761369673567,11.07647521,194.08,194.07,2.55010978]
["bitfinex","SOLUSD",1761369674372,11.07647521,194.08,194.07,7.7028897]
["bitfinex","SOLUSD",1761369676281,11.74647521,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761369676466,11.07647521,194.08,194.07,2.55010978]
["bitfinex","SOLUSD",1761369676977,11.74647521,194.08,194.07,2.55010978]
["bitfinex","SOLUSD",1761369677172,11.07647521,194.08,194.07,2.55010978]
["bitfinex","SOLUSD",1761369677771,0.2,194.08,194.07,49.78658499]
["bitfinex","SOLUSD",1761369678276,0.2,194.08,194.07,54.93936491]
["bitfinex","SOLUSD",1761369683788,0.2,194.08,194.07,77.81936491]
["bitfinex","SOLUSD",1761369684487,0.2,194.08,194.07,78.3346429]
["bitfinex","SOLUSD",1761369688188,0.2,194.12,194.11,33.75647521]
["bitfinex","SOLUSD",1761369688485,0.2,194.15,194.11,72.44175679]
["bitfinex","SOLUSD",1761369688691,0.2,194.15,194.14,13.42658499]
["bitfinex","SOLUSD",1761369688886,0.2,194.15,194.14,49.56167719]
["bitfinex","SOLUSD",1761369689078,0.2,194.15,194.14,50.28167719]
["bitfinex","SOLUSD",1761369690071,0.2,194.15,194.14,55.4325992]
["bitfinex","SOLUSD",1761369692671,0.2,194.15,194.14,78.3125992]
["bitfinex","SOLUSD",1761369692875,0.2,194.15,194.14,55.4325992]
["bitfinex","SOLUSD",1761369692876,1e-08,194.15,194.14,55.4325992]
["bitfinex","SOLUSD",1761369693812,0.7,194.2,194.15,33.75647521]
["bitfinex","SOLUSD",1761369694106,0.7,194.2,194.15,37.02658499]
["bitfinex","SOLUSD",1761369694888,0.7,194.2,194.15,42.17724169]
["bitfinex","SOLUSD",1761369695067,0.7,194.22,194.15,42.17724169]
["bitfinex","SOLUSD",1761369695272,0.7,194.21,194.15,42.17724169]
["bitfinex","SOLUSD",1761369696096,0.7,194.2,194.15,42.17724169]
["bitfinex","SOLUSD",1761369697183,0.7,194.18,194.15,77.07724169]
["bitfinex","SOLUSD",1761369697990,0.7,194.18,194.15,77.79724169]
["bitfinex","SOLUSD",1761369698175,0.7,194.19,194.15,78.31230736]
["bitfinex","SOLUSD",1761369699202,2.06190881,194.23,194.15,78.31230736]
["bitfinex","SOLUSD",1761369699494,0.7,194.2,194.15,78.31230736]
["bitfinex","SOLUSD",1761369700203,0.7,194.19,194.15,78.31230736]
["bitfinex","SOLUSD",1761369701811,2.06190881,194.23,194.15,78.31230736]
["bitfinex","SOLUSD",1761369702096,0.7,194.19,194.15,78.29230736]
["bitfinex","SOLUSD",1761369703606,2.06169626,194.23,194.15,39.42219758]
["bitfinex","SOLUSD",1761369703811,0.7,194.18,194.15,77.57230736]
["bitfinex","SOLUSD",1761369706698,0.7,194.18,194.15,76.65199089]
["bitfinex","SOLUSD",1761369712600,0.9,194.16,194.15,40.53692522]
["bitfinex","SOLUSD",1761369712789,0.2,194.16,194.15,76.13692522]
["bitfinex","SOLUSD",1761369719806,0.2,194.16,194.15,53.25692522]
["bitfinex","SOLUSD",1761369720011,0.2,194.16,194.15,53.77199089]
["bitfinex","SOLUSD",1761369720502,0.2,194.16,194.15,16.54219758]
["bitfinex","SOLUSD",1761369720805,0.2,194.16,194.15,54.45199089]
["bitfinex","SOLUSD",1761369722703,0.2,194.16,194.15,16.54219758]
["bitfinex","SOLUSD",1761369722891,0.2,194.16,194.15,54.45199089]
["bitfinex","SOLUSD",1761369725610,0.2,194.16,194.15,18.17199089]
["bitfinex","SOLUSD",1761369725807,0.2,194.16,194.15,53.77199089]
["bitfinex","SOLUSD",1761369729696,0.2,194.16,194.15,18.17199089]
["bitfinex","SOLUSD",1761369729898,0.2,194.16,194.15,53.77199089]
["bitfinex","SOLUSD",1761369730096,0.2,194.16,194.15,18.17199089]
["bitfinex","SOLUSD",1761369730515,0.2,194.16,194.15,53.77199089]
["bitfinex","SOLUSD",1761369734408,0.2,194.16,194.15,18.17199089]
["bitfinex","SOLUSD",1761369734609,0.2,194.16,194.15,53.77199089]
["bitfinex","SOLUSD",1761369734920,0.2,194.17,194.15,53.77199089]
["bitfinex","SOLUSD",1761369735108,0.2,194.17,194.16,12.50626852]
["bitfinex","SOLUSD",1761369735511,0.92,194.17,194.16,10.87647521]
["bitfinex","SOLUSD",1761369735708,0.2,194.17,194.16,48.10626852]
["bitfinex","SOLUSD",1761369736109,0.92,194.17,194.16,48.10626852]
["bitfinex","SOLUSD",1761369737209,0.92,194.17,194.16,53.25665994]
["bitfinex","SOLUSD",1761369737615,0.92,194.17,194.16,6.78018473]
["bitfinex","SOLUSD",1761369737910,0.92,194.17,194.16,53.25665994]
["bitfinex","SOLUSD",1761369741323,0.2,194.17,194.16,53.25665994]
["bitfinex","SOLUSD",1761369742002,0.9,194.17,194.16,53.25665994]
["bitfinex","SOLUSD",1761369750834,0.2,194.17,194.16,53.25665994]
["bitfinex","SOLUSD",1761369751032,0.2,194.17,194.16,53.92665994]
["bitfinex","SOLUSD",1761369751236,0.2,194.17,194.16,53.25665994]
["bitfinex","SOLUSD",1761369752140,1e-08,194.17,194.16,53.25665994]
["bitfinex","SOLUSD",1761369752437,0.7,194.19,194.16,53.25665994]
["bitfinex","SOLUSD",1761369752438,0.7,194.25,194.2,33.75647521]
["bitfinex","SOLUSD",1761369752635,0.7,194.26,194.24,1.62979331]
["bitfinex","SOLUSD",1761369752837,0.7,194.26,194.25,37.22979331]
["bitfinex","SOLUSD",1761369753553,0.7,194.26,194.25,42.37779845]
["bitfinex","SOLUSD",1761369756346,0.7,194.26,194.25,53.25427366]
["bitfinex","SOLUSD",1761369760435,0.2,194.27,194.26,10.87647521]
["bitfinex","SOLUSD",1761369760636,0.2,194.27,194.26,12.50626852]
["bitfinex","SOLUSD",1761369760931,0.9,194.27,194.26,12.50626852]
["bitfinex","SOLUSD",1761369761641,0.9,194.27,194.26,17.65400866]
["bitfinex","SOLUSD",1761369766735,0.9,194.27,194.26,18.56874292]
["bitfinex","SOLUSD",1761369769332,0.9,194.27,194.26,54.14874292]
["bitfinex","SOLUSD",1761369773267,0.9,194.27,194.26,51.60421535]
["bitfinex","SOLUSD",1761369773472,0.9,194.27,194.26,54.14874292]
["bitfinex","SOLUSD",1761369776367,0.9,194.27,194.26,51.60421535]
["bitfinex","SOLUSD",1761369776555,0.9,194.27,194.26,54.14874292]
["bitfinex","SOLUSD",1761369781351,0.9,194.27,194.26,18.56874292]
["bitfinex","SOLUSD",1761369781550,0.9,194.27,194.26,54.14874292]
["bitfinex","SOLUSD",1761369785475,0.9,194.27,194.26,51.60421535]
["bitfinex","SOLUSD",1761369785677,0.9,194.27,194.26,54.14874292]
["bitfinex","SOLUSD",1761369787675,0.2,194.27,194.26,54.85874292]
["bitfinex","SOLUSD",1761369795569,0.2,194.27,194.26,54.14874292]
["bitfinex","SOLUSD",1761369797770,0.87,194.27,194.26,77.00874292]
["bitfinex","SOLUSD",1761369798291,0.87,194.27,194.26,41.44874292]
["bitfinex","SOLUSD",1761369798487,0.87,194.27,194.26,77.00874292]
["bitfinex","SOLUSD",1761369798688,0.87,194.27,194.26,18.56874292]
["bitfinex","SOLUSD",1761369798985,0.87,194.27,194.26,54.12874292]
["bitfinex","SOLUSD",1761369804585,0.87,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761369804772,0.66,194.26,194.22,7.69332789]
["bitfinex","SOLUSD",1761369804973,0.66,194.26,194.23,2.54452757]
["bitfinex","SOLUSD",1761369805593,0.66,194.26,194.22,7.69332789]
["bitfinex","SOLUSD",1761369806083,0.66,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761369806780,0.66,194.26,194.22,13.42100278]
["bitfinex","SOLUSD",1761369807997,0.66,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761369808791,0.66,194.26,194.23,40.70853524]
["bitfinex","SOLUSD",1761369808980,5.66548024,194.26,194.23,40.70853524]
["bitfinex","SOLUSD",1761369809903,0.66,194.25,194.23,40.70853524]
["bitfinex","SOLUSD",1761369811292,0.66,194.25,194.22,5.14873868]
["bitfinex","SOLUSD",1761369811488,0.66,194.25,194.22,40.70873868]
["bitfinex","SOLUSD",1761369811690,7.55000781,194.24,194.22,40.70873868]
["bitfinex","SOLUSD",1761369812090,0.66,194.23,194.22,40.70873868]
["bitfinex","SOLUSD",1761369813200,0.66,194.23,194.16,5.15039142]
["bitfinex","SOLUSD",1761369813499,0.66,194.23,194.19,2.54452757]
["bitfinex","SOLUSD",1761369813891,10.09453538,194.22,194.19,2.54452757]
["bitfinex","SOLUSD",1761369814393,10.09453538,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761369814704,0.66,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761369818086,0.66,194.21,194.19,2.54452757]
["bitfinex","SOLUSD",1761369818087,0.66,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761369818288,0.66,194.21,194.19,2.54452757]
["bitfinex","SOLUSD",1761369819892,0.66,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761369820984,0.66,194.21,194.2,2.54452757]
["bitfinex","SOLUSD",1761369821181,0.66,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761369821383,0.66,194.21,194.2,2.54452757]
["bitfinex","SOLUSD",1761369823104,0.66,194.21,194.2,7.69385815]
["bitfinex","SOLUSD",1761369825504,0.66,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761369825810,0.66,194.21,194.2,7.69385815]
["bitfinex","SOLUSD",1761369826705,0.66,194.21,194.18,18.02451333]
["bitfinex","SOLUSD",1761369826911,0.66,194.21,194.2,2.54452757]
["bitfinex","SOLUSD",1761369828715,0.66,194.21,194.2,6.77913101]
["bitfinex","SOLUSD",1761369830108,0.66,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761369830412,0.66,194.21,194.2,6.77913101]
["bitfinex","SOLUSD",1761369832015,0.66,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761369832202,0.66,194.21,194.2,6.77913101]
["bitfinex","SOLUSD",1761369836001,0.66,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761369836203,0.66,194.21,194.2,42.35913101]
["bitfinex","SOLUSD",1761369837319,6.77755375,194.23,194.2,55.23245747]
["bitfinex","SOLUSD",1761369837516,1.82980043,194.27,194.22,1.62980043]
["bitfinex","SOLUSD",1761369837717,0.68,194.25,194.22,37.20980043]
["bitfinex","SOLUSD",1761369838416,16.14272195,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761369839104,16.14272195,194.25,194.23,6.77833567]
["bitfinex","SOLUSD",1761369839322,0.7,194.24,194.23,6.77833567]
["bitfinex","SOLUSD",1761369839521,0.7,194.24,194.23,1.62980043]
["bitfinex","SOLUSD",1761369840501,0.7,194.24,194.22,42.35853368]
["bitfinex","SOLUSD",1761369841318,0.7,194.24,194.22,40.72873325]
["bitfinex","SOLUSD",1761369842107,16.16272195,194.24,194.22,40.72873325]
["bitfinex","SOLUSD",1761369842311,16.16272195,194.24,194.22,35.58]
["bitfinex","SOLUSD",1761369842623,0.7,194.23,194.21,5.14903768]
["bitfinex","SOLUSD",1761369843820,16.16272195,194.23,194.21,5.14903768]
["bitfinex","SOLUSD",1761369844005,0.7,194.22,194.21,5.14903768]
["bitfinex","SOLUSD",1761369854933,0.7,194.22,194.2,37.20980043]
["bitfinex","SOLUSD",1761369855452,0.7,194.22,194.2,42.35905178]
["bitfinex","SOLUSD",1761369859744,0.7,194.22,194.19,42.35937231]
["bitfinex","SOLUSD",1761369860141,0.7,194.22,194.18,5.14985528]
["bitfinex","SOLUSD",1761369860444,0.7,194.22,194.18,42.35965571]
["bitfinex","SOLUSD",1761369861334,0.7,194.22,194.18,37.20980043]
["bitfinex","SOLUSD",1761369861533,0.7,194.22,194.18,40.72980553]
["bitfinex","SOLUSD",1761369861846,0.7,194.22,194.18,42.35960596]
["bitfinex","SOLUSD",1761369864037,0.7,194.22,194.18,5.14980553]
["bitfinex","SOLUSD",1761369864325,0.7,194.22,194.19,1.62980043]
["bitfinex","SOLUSD",1761369865250,0.7,194.22,194.19,6.77933676]
["bitfinex","SOLUSD",1761369868656,16.16591055,194.22,194.19,6.77933676]
["bitfinex","SOLUSD",1761369869030,0.71,194.21,194.19,6.77933676]
["bitfinex","SOLUSD",1761369873856,0.71,194.21,194.18,6.77965397]
["bitfinex","SOLUSD",1761369874162,16.17591055,194.21,194.18,5.14985354]
["bitfinex","SOLUSD",1761369874344,0.71,194.2,194.18,5.14985354]
["bitfinex","SOLUSD",1761369878164,0.71,194.2,194.18,1.62980043]
["bitfinex","SOLUSD",1761369878863,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761369879048,0.71,194.2,194.18,1.62980043]
["bitfinex","SOLUSD",1761369880360,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761369880659,0.71,194.2,194.17,6.7799266]
["bitfinex","SOLUSD",1761369881471,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761369881760,15.46591055,194.19,194.17,6.7799266]
["bitfinex","SOLUSD",1761369882166,15.46591055,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761369882368,16.17591055,194.19,194.17,6.7799266]
["bitfinex","SOLUSD",1761369883347,0.71,194.18,194.17,6.7799266]
["bitfinex","SOLUSD",1761369883548,0.71,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761369883852,0.71,194.18,194.17,6.7799266]
["bitfinex","SOLUSD",1761369884245,0.71,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761369884445,0.71,194.18,194.16,35.56]
["bitfinex","SOLUSD",1761369884652,0.71,194.18,194.16,37.18980043]
["bitfinex","SOLUSD",1761369884864,0.71,194.18,194.16,1.62980043]
["bitfinex","SOLUSD",1761369885163,0.71,194.18,194.15,6.78019657]
["bitfinex","SOLUSD",1761369886462,0.71,194.18,194.15,1.62980043]
["bitfinex","SOLUSD",1761369886669,0.71,194.18,194.14,5.1508982]
["bitfinex","SOLUSD",1761369887550,15.46910047,194.17,194.14,5.1508982]
["bitfinex","SOLUSD",1761369887951,0.71,194.16,194.14,5.1508982]
["bitfinex","SOLUSD",1761369888950,0.71,194.16,194.14,7.69914952]
["bitfinex","SOLUSD",1761369889156,0.71,194.19,194.15,3.21825132]
["bitfinex","SOLUSD",1761369889371,15.46910047,194.17,194.15,2.54825132]
["bitfinex","SOLUSD",1761369889869,16.18910047,194.17,194.15,2.54825132]
["bitfinex","SOLUSD",1761369890469,16.18910047,194.17,194.15,7.69874471]
["bitfinex","SOLUSD",1761369890764,16.18910047,194.17,194.15,5.15049339]
["bitfinex","SOLUSD",1761369890965,0.72,194.16,194.15,5.15049339]
["bitfinex","SOLUSD",1761369893962,0.72,194.16,194.14,5.15085789]
["bitfinex","SOLUSD",1761369894362,16.18910047,194.16,194.14,5.15085789]
["bitfinex","SOLUSD",1761369894873,0.72,194.15,194.14,5.15085789]
["bitfinex","SOLUSD",1761369896182,0.72,194.15,194.13,7.69943866]
["bitfinex","SOLUSD",1761369898969,0.72,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761369900473,0.72,194.15,194.1,2.54825132]
["bitfinex","SOLUSD",1761369900677,2.54825132,194.11,194.07,20.62188039]
["bitfinex","SOLUSD",1761369900888,2.54825132,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761369901060,3.25825132,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761369901376,16.17910047,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761369901760,0.71,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761369902055,15.47468599,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761369902478,16.18468599,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761369906381,0.71,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761369907263,0.71,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761369907469,0.71,194.08,194.04,2.54825132]
["bitfinex","SOLUSD",1761369907670,0.71,194.08,194.04,38.12825132]
["bitfinex","SOLUSD",1761369908458,0.71,194.08,194.04,43.28156333]
["bitfinex","SOLUSD",1761369910774,0.71,194.08,194.04,56.16550478]
["bitfinex","SOLUSD",1761369911083,0.71,194.08,194.04,20.58550478]
["bitfinex","SOLUSD",1761369912081,0.71,194.08,194.04,5.15331201]
["bitfinex","SOLUSD",1761369912586,16.18468599,194.08,194.04,5.15331201]
["bitfinex","SOLUSD",1761369913081,0.71,194.07,194.04,5.15331201]
["bitfinex","SOLUSD",1761369913884,0.71,194.07,194.04,7.70156333]
["bitfinex","SOLUSD",1761369919495,0.71,194.07,194.03,5.15361909]
["bitfinex","SOLUSD",1761369919672,16.18468599,194.07,194.03,7.70187041]
["bitfinex","SOLUSD",1761369920074,0.7,194.06,194.03,7.70187041]
["bitfinex","SOLUSD",1761369922083,0.7,194.06,194.02,5.15405227]
["bitfinex","SOLUSD",1761369922277,3.24825132,194.06,194.02,5.15405227]
["bitfinex","SOLUSD",1761369922484,16.17468599,194.05,194.02,5.15405227]
["bitfinex","SOLUSD",1761369922685,16.17468599,194.05,194.01,5.15431254]
["bitfinex","SOLUSD",1761369922886,0.7,194.04,194.01,5.15431254]
["bitfinex","SOLUSD",1761369923775,0.7,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761369924192,18.72852686,194.04,193.98,65.16885844]
["bitfinex","SOLUSD",1761369924392,18.72852686,194.04,193.98,67.04710976]
["bitfinex","SOLUSD",1761369924704,0.7,194.03,193.98,43.28315715]
["bitfinex","SOLUSD",1761369924904,16.18107438,194.03,193.98,43.28315715]
["bitfinex","SOLUSD",1761369925288,0.7,194.02,193.98,43.28315715]
["bitfinex","SOLUSD",1761369926115,0.7,194.02,193.98,5.15490583]
["bitfinex","SOLUSD",1761369926304,0.7,194.02,193.98,7.70315715]
["bitfinex","SOLUSD",1761369927395,0.7,194.02,193.99,7.7029487]
["bitfinex","SOLUSD",1761369927588,15.48107438,194.03,194.0,2.54825132]
["bitfinex","SOLUSD",1761369927796,0.7,194.03,194.0,2.54825132]
["bitfinex","SOLUSD",1761369927976,0.7,194.02,194.0,2.54825132]
["bitfinex","SOLUSD",1761369928905,0.7,194.02,193.99,5.15469738]
["bitfinex","SOLUSD",1761369929077,0.7,194.02,193.97,5.25523529]
["bitfinex","SOLUSD",1761369929390,8.40240288,194.02,193.97,5.25523529]
["bitfinex","SOLUSD",1761369929596,8.40240288,194.02,193.97,0.1]
["bitfinex","SOLUSD",1761369929815,2.54825132,194.0,193.97,0.1]
["bitfinex","SOLUSD",1761369930192,0.7,193.99,193.97,0.1]
["bitfinex","SOLUSD",1761369933701,3.24825132,193.99,193.97,0.1]
["bitfinex","SOLUSD",1761369933900,8.40317638,193.99,193.97,0.1]
["bitfinex","SOLUSD",1761369934204,0.7,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761369935010,0.7,194.01,193.97,2.64825132]
["bitfinex","SOLUSD",1761369935306,22.88,194.04,194.0,2.54825132]
["bitfinex","SOLUSD",1761369935509,30.58158776,194.05,194.0,2.54825132]
["bitfinex","SOLUSD",1761369935706,0.7,194.04,194.0,2.54825132]
["bitfinex","SOLUSD",1761369935884,39.3,194.03,194.0,7.7028075]
["bitfinex","SOLUSD",1761369936088,39.3,194.03,194.02,2.54825132]
["bitfinex","SOLUSD",1761369936308,2.54825132,194.08,194.02,2.54825132]
["bitfinex","SOLUSD",1761369936511,0.7,194.05,194.02,2.54825132]
["bitfinex","SOLUSD",1761369937400,0.7,194.05,194.02,7.70231327]
["bitfinex","SOLUSD",1761369941312,0.7,194.05,194.01,7.7026248]
["bitfinex","SOLUSD",1761369942808,0.7,194.05,194.01,8.3726248]
["bitfinex","SOLUSD",1761369943031,0.7,194.05,194.01,7.7026248]
["bitfinex","SOLUSD",1761369944409,0.7,194.05,194.02,7.70225382]
["bitfinex","SOLUSD",1761369946413,26.0,194.06,194.03,3.21825132]
["bitfinex","SOLUSD",1761369946628,26.7,194.06,194.03,3.21825132]
["bitfinex","SOLUSD",1761369946831,26.7,194.06,194.03,2.54825132]
["bitfinex","SOLUSD",1761369947919,26.0,194.06,194.04,3.21825132]
["bitfinex","SOLUSD",1761369948099,26.0,194.06,194.04,2.54825132]
["bitfinex","SOLUSD",1761369948299,26.0,194.06,194.05,2.54825132]
["bitfinex","SOLUSD",1761369948499,26.7,194.06,194.03,5.15357891]
["bitfinex","SOLUSD",1761369948706,26.7,194.06,194.03,7.70183023]
["bitfinex","SOLUSD",1761369948919,26.0,194.06,194.04,2.54825132]
["bitfinex","SOLUSD",1761369949523,0.7,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761369950822,0.7,194.07,194.04,6.78607601]
["bitfinex","SOLUSD",1761369953443,0.7,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761369953610,0.7,194.07,194.04,6.78607601]
["bitfinex","SOLUSD",1761369953813,0.7,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761369954025,0.7,194.07,194.04,6.78607601]
["bitfinex","SOLUSD",1761369960932,0.7,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761369961131,0.7,194.07,194.03,6.78634161]
["bitfinex","SOLUSD",1761369961321,2.33249943,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761369961521,0.7,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761369961825,0.71,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761369962141,0.71,194.06,194.03,6.78634161]
["bitfinex","SOLUSD",1761369963439,18.31,194.08,194.03,19.67094708]
["bitfinex","SOLUSD",1761369963618,0.71,194.07,194.04,2.34249943]
["bitfinex","SOLUSD",1761369964024,0.71,194.07,194.04,1.63249943]
["bitfinex","SOLUSD",1761369964449,0.71,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761369965135,17.6,194.08,194.05,7.49581043]
["bitfinex","SOLUSD",1761369965524,17.6,194.08,194.07,1.63249943]
["bitfinex","SOLUSD",1761369965725,102.2,194.12,194.07,1.63249943]
["bitfinex","SOLUSD",1761369965952,102.91,194.12,194.08,2.34249943]
["bitfinex","SOLUSD",1761369966131,102.91,194.12,194.09,1.63249943]
["bitfinex","SOLUSD",1761369966850,102.91,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761369968644,0.71,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761369968842,122.04541638,194.17,194.11,1.63249943]
["bitfinex","SOLUSD",1761369969042,0.71,194.15,194.12,1.63249943]
["bitfinex","SOLUSD",1761369970637,116.89528333,194.17,194.12,1.63249943]
["bitfinex","SOLUSD",1761369970843,0.71,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761369974353,36.31,194.18,194.13,7.49368677]
["bitfinex","SOLUSD",1761369974534,0.71,194.17,194.13,7.49368677]
["bitfinex","SOLUSD",1761369974844,0.71,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761369975152,0.71,194.17,194.13,7.49368677]
["bitfinex","SOLUSD",1761369976246,0.71,194.17,194.13,6.78368677]
["bitfinex","SOLUSD",1761369977538,0.71,194.17,194.13,7.49368677]
["bitfinex","SOLUSD",1761369980859,0.71,194.17,194.14,7.46334876]
["bitfinex","SOLUSD",1761369981059,0.71,194.17,194.14,6.78334876]
["bitfinex","SOLUSD",1761369985463,0.71,194.17,194.13,6.78368677]
["bitfinex","SOLUSD",1761369987952,0.71,194.17,194.14,6.78327161]
["bitfinex","SOLUSD",1761369992558,0.71,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761369992763,0.71,194.17,194.14,1.63249943]
["bitfinex","SOLUSD",1761369993661,0.71,194.17,194.14,6.78332562]
["bitfinex","SOLUSD",1761369999077,0.71,194.17,194.14,1.63249943]
["bitfinex","SOLUSD",1761370000475,0.71,194.17,194.13,6.78368677]
["bitfinex","SOLUSD",1761370001074,1.63249943,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761370001478,0.68,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761370001664,0.68,194.14,194.1,6.78448294]
["bitfinex","SOLUSD",1761370006078,0.68,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761370007380,1.63249943,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761370007568,1.63249943,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1761370007767,0.68,194.15,194.12,7.46395213]
["bitfinex","SOLUSD",1761370008362,0.68,194.15,194.12,6.78395213]
["bitfinex","SOLUSD",1761370008563,23.56,194.18,194.14,1.63249943]
["bitfinex","SOLUSD",1761370008971,22.88,194.18,194.14,0.68]
["bitfinex","SOLUSD",1761370009275,0.68,194.17,194.14,2.31249943]
["bitfinex","SOLUSD",1761370009476,0.68,194.17,194.14,1.63249943]
["bitfinex","SOLUSD",1761370009886,0.68,194.17,194.14,6.78340521]
["bitfinex","SOLUSD",1761370010382,1.63249943,194.2,194.14,7.46340521]
["bitfinex","SOLUSD",1761370010681,0.69,194.2,194.15,1.63249943]
["bitfinex","SOLUSD",1761370010975,0.69,194.19,194.15,1.63249943]
["bitfinex","SOLUSD",1761370011380,0.69,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761370012672,0.69,194.19,194.15,7.69855937]
["bitfinex","SOLUSD",1761370016084,0.69,194.19,194.15,8.37855937]
["bitfinex","SOLUSD",1761370016889,107.34886234,194.22,194.16,3.22790267]
["bitfinex","SOLUSD",1761370016890,104.74790267,194.22,194.16,3.22790267]
["bitfinex","SOLUSD",1761370017079,0.69,194.2,194.16,3.22790267]
["bitfinex","SOLUSD",1761370017870,0.69,194.2,194.16,2.54790267]
["bitfinex","SOLUSD",1761370018088,0.69,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761370020389,102.2,194.22,194.19,2.54790267]
["bitfinex","SOLUSD",1761370020572,0.66,194.22,194.19,2.54790267]
["bitfinex","SOLUSD",1761370021604,3.20790267,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761370021810,2.54790267,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761370022174,0.66,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761370022575,0.66,194.19,194.15,5.15042068]
["bitfinex","SOLUSD",1761370023393,0.66,194.19,194.15,7.69832335]
["bitfinex","SOLUSD",1761370028883,0.66,194.19,194.14,2.54790267]
["bitfinex","SOLUSD",1761370029083,3.20790267,194.19,194.13,7.69882991]
["bitfinex","SOLUSD",1761370029392,0.66,194.19,194.13,7.69882991]
["bitfinex","SOLUSD",1761370029571,0.66,194.18,194.13,7.69882991]
["bitfinex","SOLUSD",1761370030675,0.66,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761370033699,0.66,194.18,194.14,5.15088885]
["bitfinex","SOLUSD",1761370033878,28.36,194.18,194.14,5.15088885]
["bitfinex","SOLUSD",1761370034076,0.66,194.18,194.14,5.15088885]
["bitfinex","SOLUSD",1761370034271,0.66,194.17,194.14,5.15088885]
["bitfinex","SOLUSD",1761370035777,0.66,194.17,194.14,8.37879152]
["bitfinex","SOLUSD",1761370036076,0.66,194.17,194.14,7.69879152]
["bitfinex","SOLUSD",1761370037201,0.66,194.17,194.14,5.15088885]
["bitfinex","SOLUSD",1761370038899,0.66,194.22,194.16,2.54790267]
["bitfinex","SOLUSD",1761370039105,0.66,194.21,194.17,2.54790267]
["bitfinex","SOLUSD",1761370039406,49.26,194.21,194.16,2.54790267]
["bitfinex","SOLUSD",1761370039581,0.66,194.21,194.16,2.54790267]
["bitfinex","SOLUSD",1761370039982,0.66,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761370047006,2.54790267,194.19,194.14,2.54790267]
["bitfinex","SOLUSD",1761370047199,2.54790267,194.18,194.13,7.69909001]
["bitfinex","SOLUSD",1761370047412,2.54790267,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761370047589,0.68,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761370048802,3.22790267,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761370049312,0.68,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761370051711,0.68,194.16,194.12,12.84841912]
["bitfinex","SOLUSD",1761370051903,3.22790267,194.16,194.12,10.30051645]
["bitfinex","SOLUSD",1761370052310,0.68,194.15,194.12,10.30051645]
["bitfinex","SOLUSD",1761370056016,3.22790267,194.15,194.09,25.42790267]
["bitfinex","SOLUSD",1761370056222,3.22790267,194.15,194.1,5.14992612]
["bitfinex","SOLUSD",1761370056419,0.68,194.14,194.1,5.14992612]
["bitfinex","SOLUSD",1761370056723,0.68,194.14,194.1,10.30184658]
["bitfinex","SOLUSD",1761370057125,0.68,194.14,194.09,7.7000999]
["bitfinex","SOLUSD",1761370057514,3.22790267,194.14,194.09,19.26657511]
["bitfinex","SOLUSD",1761370057925,0.68,194.13,194.09,19.26657511]
["bitfinex","SOLUSD",1761370059226,0.68,194.13,194.09,16.71867244]
["bitfinex","SOLUSD",1761370059526,2.54790267,194.12,194.08,5.15248557]
["bitfinex","SOLUSD",1761370059721,2.54790267,194.12,194.07,12.85133923]
["bitfinex","SOLUSD",1761370059933,0.68,194.11,194.07,12.85133923]
["bitfinex","SOLUSD",1761370061017,0.68,194.11,194.07,13.54133923]
["bitfinex","SOLUSD",1761370061210,0.68,194.11,194.08,7.70030104]
["bitfinex","SOLUSD",1761370070031,7.69882468,194.14,194.09,2.54790267]
["bitfinex","SOLUSD",1761370070238,0.67,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761370070438,0.67,194.13,194.09,2.54790267]
["bitfinex","SOLUSD",1761370074521,0.67,194.13,194.09,7.70004488]
["bitfinex","SOLUSD",1761370074843,0.67,194.13,194.09,6.78379391]
["bitfinex","SOLUSD",1761370076850,5.15092201,194.14,194.1,2.3316517]
["bitfinex","SOLUSD",1761370077051,5.82092201,194.14,194.1,2.3316517]
["bitfinex","SOLUSD",1761370077223,0.67,194.13,194.09,1.6316517]
["bitfinex","SOLUSD",1761370077425,0.67,194.13,194.09,2.3316517]
["bitfinex","SOLUSD",1761370078144,0.67,194.13,194.09,7.48387873]
["bitfinex","SOLUSD",1761370081526,0.67,194.13,194.09,5.85222703]
["bitfinex","SOLUSD",1761370081726,0.67,194.13,194.09,7.48387873]
["bitfinex","SOLUSD",1761370085450,0.67,194.13,194.09,1.6316517]
["bitfinex","SOLUSD",1761370086248,15.47388781,194.15,194.1,1.6316517]
["bitfinex","SOLUSD",1761370086549,0.68,194.15,194.11,1.6316517]
["bitfinex","SOLUSD",1761370086748,15.4722917,194.16,194.14,1.6316517]
["bitfinex","SOLUSD",1761370086951,0.68,194.18,194.15,1.6316517]
["bitfinex","SOLUSD",1761370087127,0.68,194.18,194.16,1.6316517]
["bitfinex","SOLUSD",1761370087328,72.19798098,194.21,194.16,6.7819791]
["bitfinex","SOLUSD",1761370087552,0.68,194.2,194.16,7.4419791]
["bitfinex","SOLUSD",1761370087729,0.68,194.2,194.16,6.7819791]
["bitfinex","SOLUSD",1761370089136,5.82936748,194.2,194.16,1.6316517]
["bitfinex","SOLUSD",1761370089337,5.82936748,194.2,194.15,7.44226018]
["bitfinex","SOLUSD",1761370089537,0.68,194.19,194.15,7.44226018]
["bitfinex","SOLUSD",1761370095546,0.68,194.19,194.14,1.6316517]
["bitfinex","SOLUSD",1761370095857,0.68,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761370096235,0.68,194.19,194.14,2.2916517]
["bitfinex","SOLUSD",1761370096943,0.68,194.19,194.15,5.8106567]
["bitfinex","SOLUSD",1761370099352,0.68,194.19,194.15,7.4423084]
["bitfinex","SOLUSD",1761370106565,0.68,194.19,194.15,6.7823084]
["bitfinex","SOLUSD",1761370107057,0.68,194.19,194.15,7.4623084]
["bitfinex","SOLUSD",1761370110765,14.36815377,194.21,194.16,2.3116517]
["bitfinex","SOLUSD",1761370111062,2.3516517,194.22,194.17,1.6316517]
["bitfinex","SOLUSD",1761370111063,13.5977306,194.22,194.17,1.6316517]
["bitfinex","SOLUSD",1761370111265,13.5977306,194.22,194.17,2.3116517]
["bitfinex","SOLUSD",1761370111468,12.8777306,194.22,194.18,2.3116517]
["bitfinex","SOLUSD",1761370111767,0.72,194.21,194.18,2.3116517]
["bitfinex","SOLUSD",1761370112446,0.72,194.21,194.18,1.6316517]
["bitfinex","SOLUSD",1761370115470,0.72,194.21,194.18,6.7814589]
["bitfinex","SOLUSD",1761370122685,0.72,194.21,194.17,1.6316517]
["bitfinex","SOLUSD",1761370123658,16.18670791,194.21,194.17,6.78170147]
["bitfinex","SOLUSD",1761370124078,0.72,194.2,194.17,6.78170147]
["bitfinex","SOLUSD",1761370129280,1.6316517,194.19,194.14,1.6316517]
["bitfinex","SOLUSD",1761370129459,14.50829347,194.19,194.14,1.6316517]
["bitfinex","SOLUSD",1761370129661,0.72,194.18,194.14,1.6316517]
["bitfinex","SOLUSD",1761370130385,0.72,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761370135687,0.72,194.18,194.15,6.7823084]
["bitfinex","SOLUSD",1761370135881,0.72,194.18,194.15,7.4523084]
["bitfinex","SOLUSD",1761370136080,0.72,194.18,194.16,6.78192735]
["bitfinex","SOLUSD",1761370136684,0.72,194.18,194.16,7.69801047]
["bitfinex","SOLUSD",1761370137383,12.87664177,194.19,194.16,7.69801047]
["bitfinex","SOLUSD",1761370137584,35.56,194.2,194.16,7.69801047]
["bitfinex","SOLUSD",1761370137784,0.68,194.18,194.16,7.69801047]
["bitfinex","SOLUSD",1761370138768,51.02830286,194.2,194.16,7.69801047]
["bitfinex","SOLUSD",1761370138963,0.72,194.19,194.16,7.69801047]
["bitfinex","SOLUSD",1761370139265,0.72,194.19,194.16,8.38801047]
["bitfinex","SOLUSD",1761370139995,51.02830286,194.2,194.17,7.69770841]
["bitfinex","SOLUSD",1761370140191,51.74830286,194.2,194.17,7.69770841]
["bitfinex","SOLUSD",1761370140566,36.28,194.2,194.17,7.69770841]
["bitfinex","SOLUSD",1761370140769,0.72,194.19,194.17,7.69770841]
["bitfinex","SOLUSD",1761370141175,13.5971922,194.21,194.17,7.69770841]
["bitfinex","SOLUSD",1761370141383,13.5971922,194.21,194.18,3.23773482]
["bitfinex","SOLUSD",1761370141770,13.5971922,194.21,194.18,2.54773482]
["bitfinex","SOLUSD",1761370141973,12.8771922,194.21,194.18,2.54773482]
["bitfinex","SOLUSD",1761370142189,0.72,194.2,194.17,8.38770841]
["bitfinex","SOLUSD",1761370142391,0.72,194.2,194.17,7.69770841]
["bitfinex","SOLUSD",1761370143069,102.2,194.23,194.19,2.54773482]
["bitfinex","SOLUSD",1761370143271,102.2,194.23,194.2,8.3870654]
["bitfinex","SOLUSD",1761370143472,23.6,194.24,194.2,8.3870654]
["bitfinex","SOLUSD",1761370143667,0.72,194.25,194.23,2.54773482]
["bitfinex","SOLUSD",1761370143885,13.5660508,194.24,194.22,2.54773482]
["bitfinex","SOLUSD",1761370144191,0.72,194.25,194.22,2.54773482]
["bitfinex","SOLUSD",1761370144396,0.72,194.25,194.22,3.23773482]
["bitfinex","SOLUSD",1761370144904,0.72,194.25,194.22,8.38642565]
["bitfinex","SOLUSD",1761370145078,0.72,194.25,194.22,7.69642565]
["bitfinex","SOLUSD",1761370147598,0.72,194.25,194.22,5.14869083]
["bitfinex","SOLUSD",1761370147794,0.72,194.25,194.22,5.83869083]
["bitfinex","SOLUSD",1761370148102,0.72,194.25,194.22,8.38642565]
["bitfinex","SOLUSD",1761370150591,0.72,194.26,194.22,8.38642565]
["bitfinex","SOLUSD",1761370151197,0.72,194.26,194.23,3.23773482]
["bitfinex","SOLUSD",1761370151800,0.72,194.26,194.23,2.54773482]
["bitfinex","SOLUSD",1761370154799,0.72,194.26,194.23,7.69619367]
["bitfinex","SOLUSD",1761370155295,3.26773482,194.26,194.21,18.0226809]
["bitfinex","SOLUSD",1761370155493,3.26773482,194.26,194.21,7.69655004]
["bitfinex","SOLUSD",1761370155792,3.26773482,194.25,194.21,5.14881522]
["bitfinex","SOLUSD",1761370156703,3.26773482,194.24,194.2,5.14929304]
["bitfinex","SOLUSD",1761370157098,0.72,194.23,194.2,5.14929304]
["bitfinex","SOLUSD",1761370159802,0.72,194.23,194.2,7.69702786]
["bitfinex","SOLUSD",1761370163208,0.72,194.23,194.2,5.14929304]
["bitfinex","SOLUSD",1761370166004,0.72,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1761370166607,0.67,194.24,194.21,2.54773482]
["bitfinex","SOLUSD",1761370166912,0.67,194.23,194.2,2.54773482]
["bitfinex","SOLUSD",1761370167101,0.67,194.23,194.2,18.01205091]
["bitfinex","SOLUSD",1761370168315,0.67,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761370179438,3.21773482,194.23,194.17,26.29950345]
["bitfinex","SOLUSD",1761370179724,3.21773482,194.23,194.17,62.51950345]
["bitfinex","SOLUSD",1761370179910,0.67,194.22,194.17,62.51950345]
["bitfinex","SOLUSD",1761370180425,0.67,194.22,194.18,5.80986095]
["bitfinex","SOLUSD",1761370181916,0.67,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1761370182114,0.67,194.22,194.18,7.69759577]
["bitfinex","SOLUSD",1761370182330,0.67,194.22,194.18,8.35759577]
["bitfinex","SOLUSD",1761370185048,0.67,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761370188131,7.6957885,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1761370188430,0.67,194.25,194.22,2.54773482]
["bitfinex","SOLUSD",1761370192327,0.67,194.25,194.21,7.69669868]
["bitfinex","SOLUSD",1761370194238,0.67,194.25,194.21,8.36669868]
["bitfinex","SOLUSD",1761370194538,0.67,194.25,194.21,7.69669868]
["bitfinex","SOLUSD",1761370195425,0.67,194.25,194.21,8.36669868]
["bitfinex","SOLUSD",1761370195736,0.67,194.25,194.21,7.69669868]
["bitfinex","SOLUSD",1761370196827,0.67,194.25,194.21,6.77861216]
["bitfinex","SOLUSD",1761370199822,0.67,194.25,194.21,7.44861216]
["bitfinex","SOLUSD",1761370200443,0.67,194.25,194.22,2.2996483]
["bitfinex","SOLUSD",1761370200940,0.67,194.25,194.22,1.6296483]
["bitfinex","SOLUSD",1761370201335,0.67,194.25,194.21,7.44861216]
["bitfinex","SOLUSD",1761370202539,1.6296483,194.24,194.19,6.77924405]
["bitfinex","SOLUSD",1761370202937,0.72,194.23,194.19,6.77924405]
["bitfinex","SOLUSD",1761370206560,0.72,194.23,194.2,6.77882897]
["bitfinex","SOLUSD",1761370211966,0.72,194.23,194.2,5.14918067]
["bitfinex","SOLUSD",1761370214354,0.72,194.23,194.2,6.77882897]
["bitfinex","SOLUSD",1761370216869,0.72,194.23,194.2,5.14918067]
["bitfinex","SOLUSD",1761370217445,6.97785018,194.27,194.21,0.67]
["bitfinex","SOLUSD",1761370217650,2.3496483,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761370217875,1.6296483,194.26,194.2,1.6296483]
["bitfinex","SOLUSD",1761370218068,0.72,194.25,194.2,2.2996483]
["bitfinex","SOLUSD",1761370218582,0.72,194.25,194.2,7.44887998]
["bitfinex","SOLUSD",1761370220761,7.49768325,194.25,194.2,6.77887998]
["bitfinex","SOLUSD",1761370220978,7.49768325,194.25,194.2,5.14923168]
["bitfinex","SOLUSD",1761370221283,2.3296483,194.24,194.2,5.14923168]
["bitfinex","SOLUSD",1761370221685,0.7,194.23,194.19,6.77920481]
["bitfinex","SOLUSD",1761370221856,0.7,194.23,194.19,5.14955651]
["bitfinex","SOLUSD",1761370222355,0.7,194.23,194.2,1.6296483]
["bitfinex","SOLUSD",1761370222559,0.7,194.24,194.21,1.6296483]
["bitfinex","SOLUSD",1761370223070,0.7,194.24,194.21,6.77863481]
["bitfinex","SOLUSD",1761370223454,0.7,194.24,194.21,7.45863481]
["bitfinex","SOLUSD",1761370224566,0.7,194.24,194.21,6.77863481]
["bitfinex","SOLUSD",1761370225179,1.8296483,194.27,194.21,6.77863481]
["bitfinex","SOLUSD",1761370225366,0.7,194.26,194.22,1.6296483]
["bitfinex","SOLUSD",1761370226281,0.7,194.26,194.22,6.77829958]
["bitfinex","SOLUSD",1761370226791,0.2,194.27,194.23,2.3096483]
["bitfinex","SOLUSD",1761370227281,0.9,194.27,194.23,2.3096483]
["bitfinex","SOLUSD",1761370227790,0.7,194.26,194.23,2.3096483]
["bitfinex","SOLUSD",1761370228180,0.7,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761370228780,0.2,194.27,194.24,5.82827018]
["bitfinex","SOLUSD",1761370228988,0.9,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761370229492,0.7,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761370233893,0.7,194.26,194.23,7.20997111]
["bitfinex","SOLUSD",1761370234100,1.6296483,194.25,194.21,16.02554065]
["bitfinex","SOLUSD",1761370234282,2.3296483,194.26,194.22,7.40870238]
["bitfinex","SOLUSD",1761370234601,0.7,194.25,194.22,7.40870238]
["bitfinex","SOLUSD",1761370235891,0.7,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761370237300,0.7,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761370252520,0.7,194.26,194.2,12.8726721]
["bitfinex","SOLUSD",1761370252724,0.7,194.26,194.21,1.6296483]
["bitfinex","SOLUSD",1761370252927,0.7,194.26,194.21,12.32412693]
["bitfinex","SOLUSD",1761370253525,0.7,194.26,194.21,17.47299583]
["bitfinex","SOLUSD",1761370253827,2.3296483,194.26,194.21,17.47299583]
["bitfinex","SOLUSD",1761370254203,0.67,194.25,194.21,17.47299583]
["bitfinex","SOLUSD",1761370256026,0.67,194.25,194.21,15.84334753]
["bitfinex","SOLUSD",1761370256220,0.67,194.25,194.21,17.47299583]
["bitfinex","SOLUSD",1761370256403,0.67,194.25,194.21,6.7785172]
["bitfinex","SOLUSD",1761370256732,0.67,194.25,194.21,7.69528579]
["bitfinex","SOLUSD",1761370258927,3.21641689,194.25,194.2,23.15842214]
["bitfinex","SOLUSD",1761370259125,2.54641689,194.24,194.19,2.54641689]
["bitfinex","SOLUSD",1761370259326,3.21641689,194.24,194.19,2.54641689]
["bitfinex","SOLUSD",1761370259532,0.67,194.23,194.19,2.54641689]
["bitfinex","SOLUSD",1761370260533,0.67,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1761370260845,0.67,194.23,194.19,7.69601264]
["bitfinex","SOLUSD",1761370267652,2.54641689,194.21,194.15,0.67]
["bitfinex","SOLUSD",1761370267814,2.54641689,194.2,194.15,36.21]
["bitfinex","SOLUSD",1761370268015,2.54641689,194.2,194.15,38.75641689]
["bitfinex","SOLUSD",1761370268214,0.67,194.19,194.16,0.67]
["bitfinex","SOLUSD",1761370268823,0.67,194.19,194.16,5.82028008]
["bitfinex","SOLUSD",1761370269735,0.67,194.19,194.16,5.15028008]
["bitfinex","SOLUSD",1761370269924,0.67,194.19,194.15,48.38540108]
["bitfinex","SOLUSD",1761370270715,0.67,194.19,194.15,49.05540108]
["bitfinex","SOLUSD",1761370272438,0.67,194.19,194.15,48.38540108]
["bitfinex","SOLUSD",1761370272946,3.21641689,194.19,194.15,5.15040595]
["bitfinex","SOLUSD",1761370273121,18.68471975,194.19,194.15,5.15040595]
["bitfinex","SOLUSD",1761370273323,0.67,194.18,194.15,5.15040595]
["bitfinex","SOLUSD",1761370274234,0.67,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761370275444,0.67,194.18,194.14,7.6973389]
["bitfinex","SOLUSD",1761370275745,0.67,194.18,194.14,8.3673389]
["bitfinex","SOLUSD",1761370276344,0.67,194.18,194.15,2.54641689]
["bitfinex","SOLUSD",1761370276526,0.67,194.21,194.17,2.54641689]
["bitfinex","SOLUSD",1761370276733,15.46830286,194.2,194.17,2.54641689]
["bitfinex","SOLUSD",1761370277131,16.13830286,194.2,194.17,2.54641689]
["bitfinex","SOLUSD",1761370277631,0.67,194.19,194.17,2.54641689]
["bitfinex","SOLUSD",1761370278121,0.67,194.19,194.16,7.69678614]
["bitfinex","SOLUSD",1761370278630,5.82036925,194.19,194.16,7.69678614]
["bitfinex","SOLUSD",1761370283048,0.72,194.18,194.16,7.69678614]
["bitfinex","SOLUSD",1761370283637,0.72,194.18,194.16,5.15036925]
["bitfinex","SOLUSD",1761370287052,0.72,194.18,194.13,61.88477807]
["bitfinex","SOLUSD",1761370287257,3.26641689,194.18,194.14,35.56]
["bitfinex","SOLUSD",1761370287448,13.56638374,194.18,194.14,35.56]
["bitfinex","SOLUSD",1761370287638,0.72,194.17,194.14,35.56]
["bitfinex","SOLUSD",1761370287950,0.72,194.17,194.13,5.15113981]
["bitfinex","SOLUSD",1761370288953,13.59924971,194.17,194.13,5.15113981]
["bitfinex","SOLUSD",1761370289254,0.72,194.16,194.13,5.15113981]
["bitfinex","SOLUSD",1761370290552,0.72,194.16,194.13,7.6975567]
["bitfinex","SOLUSD",1761370292657,0.72,194.16,194.12,7.69786959]
["bitfinex","SOLUSD",1761370297758,0.72,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761370297961,2.54641689,194.15,194.1,5.15179327]
["bitfinex","SOLUSD",1761370298137,0.72,194.14,194.1,5.15179327]
["bitfinex","SOLUSD",1761370298337,0.72,194.14,194.1,7.69821016]
["bitfinex","SOLUSD",1761370298853,16.19308971,194.14,194.1,7.69821016]
["bitfinex","SOLUSD",1761370299055,0.72,194.13,194.1,7.69821016]
["bitfinex","SOLUSD",1761370301661,0.72,194.13,194.1,5.15179327]
["bitfinex","SOLUSD",1761370306365,2.54641689,194.12,194.07,5.15274377]
["bitfinex","SOLUSD",1761370306664,2.54641689,194.12,194.07,7.69916066]
["bitfinex","SOLUSD",1761370306849,0.72,194.11,194.07,7.69916066]
["bitfinex","SOLUSD",1761370307750,5.87119144,194.11,194.07,7.69916066]
["bitfinex","SOLUSD",1761370307953,0.72,194.1,194.07,7.69916066]
["bitfinex","SOLUSD",1761370310166,0.72,194.1,194.07,8.35916066]
["bitfinex","SOLUSD",1761370312682,0.72,194.1,194.07,7.69916066]
["bitfinex","SOLUSD",1761370316378,0.72,194.1,194.07,8.35916066]
["bitfinex","SOLUSD",1761370316678,0.72,194.1,194.07,7.44480024]
["bitfinex","SOLUSD",1761370317456,0.72,194.1,194.07,6.78480024]
["bitfinex","SOLUSD",1761370317854,22.88,194.16,194.09,1.63205647]
["bitfinex","SOLUSD",1761370318080,0.72,194.18,194.15,1.63205647]
["bitfinex","SOLUSD",1761370318261,5.87119144,194.18,194.15,2.31205647]
["bitfinex","SOLUSD",1761370318469,0.72,194.18,194.15,1.63205647]
["bitfinex","SOLUSD",1761370318681,49.26,194.17,194.15,1.63205647]
["bitfinex","SOLUSD",1761370319173,0.66,194.17,194.15,1.63205647]
["bitfinex","SOLUSD",1761370320077,0.66,194.17,194.13,5.83106352]
["bitfinex","SOLUSD",1761370320277,0.66,194.17,194.14,1.63205647]
["bitfinex","SOLUSD",1761370320475,7.44226009,194.17,194.12,5.87119144]
["bitfinex","SOLUSD",1761370320671,1.63205647,194.15,194.09,0.68]
["bitfinex","SOLUSD",1761370320879,1.63205647,194.15,194.1,1.63205647]
["bitfinex","SOLUSD",1761370321183,0.66,194.14,194.1,1.63205647]
["bitfinex","SOLUSD",1761370321374,0.66,194.14,194.1,7.46400728]
["bitfinex","SOLUSD",1761370322886,0.66,194.14,194.1,5.83195081]
["bitfinex","SOLUSD",1761370323087,0.66,194.14,194.1,7.46400728]
["bitfinex","SOLUSD",1761370323589,0.66,194.14,194.1,6.78400728]
["bitfinex","SOLUSD",1761370325173,0.66,194.14,194.12,1.63205647]
["bitfinex","SOLUSD",1761370325390,0.66,194.14,194.11,1.63205647]
["bitfinex","SOLUSD",1761370326476,0.66,194.14,194.11,6.78366357]
["bitfinex","SOLUSD",1761370326877,6.78223091,194.15,194.12,2.31205647]
["bitfinex","SOLUSD",1761370327392,7.44223091,194.15,194.12,1.63205647]
["bitfinex","SOLUSD",1761370327586,0.66,194.14,194.12,1.63205647]
["bitfinex","SOLUSD",1761370328681,0.66,194.14,194.11,6.78366357]
["bitfinex","SOLUSD",1761370341992,1.63205647,194.12,194.05,0.67]
["bitfinex","SOLUSD",1761370342186,1.63205647,194.12,194.07,1.63205647]
["bitfinex","SOLUSD",1761370342411,0.66,194.11,194.07,1.63205647]
["bitfinex","SOLUSD",1761370344917,0.66,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761370345516,2.29205647,194.11,194.06,1.63205647]
["bitfinex","SOLUSD",1761370345903,0.66,194.1,194.06,1.63205647]
["bitfinex","SOLUSD",1761370346601,0.66,194.1,194.06,6.78507372]
["bitfinex","SOLUSD",1761370346797,1.63205647,194.09,194.04,6.78563305]
["bitfinex","SOLUSD",1761370347200,0.66,194.08,194.04,6.78563305]
["bitfinex","SOLUSD",1761370352398,2.29205647,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761370352804,0.66,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761370353819,2.29205647,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761370354229,0.66,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761370355625,0.66,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761370356828,0.66,194.06,194.03,5.82384218]
["bitfinex","SOLUSD",1761370357031,0.66,194.06,194.03,7.45589865]
["bitfinex","SOLUSD",1761370360532,0.66,194.06,194.04,6.78543029]
["bitfinex","SOLUSD",1761370363432,0.66,194.06,194.04,5.15337382]
["bitfinex","SOLUSD",1761370371133,0.66,194.06,194.02,6.78616429]
["bitfinex","SOLUSD",1761370371449,0.66,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761370371632,0.66,194.06,194.02,6.78616429]
["bitfinex","SOLUSD",1761370378340,0.66,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761370378544,0.66,194.06,194.03,1.63205647]
["bitfinex","SOLUSD",1761370378749,0.66,194.06,194.03,2.55111436]
["bitfinex","SOLUSD",1761370378928,7.44543029,194.06,194.03,2.55111436]
["bitfinex","SOLUSD",1761370379331,7.44543029,194.06,194.03,7.70478456]
["bitfinex","SOLUSD",1761370379750,7.44543029,194.06,194.03,5.1536702]
["bitfinex","SOLUSD",1761370379957,7.44543029,194.06,194.03,7.70478456]
["bitfinex","SOLUSD",1761370380557,7.44543029,194.06,194.03,5.1536702]
["bitfinex","SOLUSD",1761370380865,7.44543029,194.06,194.03,7.70478456]
["bitfinex","SOLUSD",1761370381645,2.55111436,194.08,194.03,7.70478456]
["bitfinex","SOLUSD",1761370381646,0.71,194.08,194.04,3.23111436]
["bitfinex","SOLUSD",1761370381843,8.15543029,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761370382046,8.15543029,194.08,194.05,2.55111436]
["bitfinex","SOLUSD",1761370382237,0.71,194.07,194.04,3.23111436]
["bitfinex","SOLUSD",1761370382438,0.71,194.07,194.04,2.55111436]
["bitfinex","SOLUSD",1761370382950,0.71,194.07,194.04,5.153537]
["bitfinex","SOLUSD",1761370384161,0.71,194.07,194.03,7.70490629]
["bitfinex","SOLUSD",1761370384654,0.71,194.07,194.03,5.15379193]
["bitfinex","SOLUSD",1761370384855,0.71,194.07,194.02,2.55111436]
["bitfinex","SOLUSD",1761370384856,8.41397643,194.07,194.02,2.55111436]
["bitfinex","SOLUSD",1761370385235,12.88593008,194.07,194.04,2.55111436]
["bitfinex","SOLUSD",1761370385443,13.59593008,194.07,194.04,2.55111436]
["bitfinex","SOLUSD",1761370385646,0.71,194.06,194.04,2.55111436]
["bitfinex","SOLUSD",1761370386570,0.71,194.06,194.04,7.70456332]
["bitfinex","SOLUSD",1761370390767,21.8,194.09,194.05,3.23111436]
["bitfinex","SOLUSD",1761370390942,21.8,194.09,194.05,0.68]
["bitfinex","SOLUSD",1761370391143,0.71,194.11,194.08,2.55111436]
["bitfinex","SOLUSD",1761370391942,15.47548425,194.14,194.1,2.55111436]
["bitfinex","SOLUSD",1761370392163,10.81360536,194.15,194.13,2.55111436]
["bitfinex","SOLUSD",1761370392575,11.52360536,194.15,194.13,2.55111436]
["bitfinex","SOLUSD",1761370393486,11.52360536,194.15,194.12,7.70232048]
["bitfinex","SOLUSD",1761370396164,11.52360536,194.15,194.12,5.15120612]
["bitfinex","SOLUSD",1761370396974,11.52360536,194.15,194.12,7.70232048]
["bitfinex","SOLUSD",1761370400990,11.52360536,194.15,194.12,5.15120612]
["bitfinex","SOLUSD",1761370401291,3.22111436,194.14,194.09,7.70336331]
["bitfinex","SOLUSD",1761370401788,3.22111436,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761370401975,0.67,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761370402185,0.67,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761370402490,0.67,194.12,194.09,5.87224895]
["bitfinex","SOLUSD",1761370402663,0.67,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761370403076,0.67,194.12,194.09,7.70336331]
["bitfinex","SOLUSD",1761370403392,0.67,194.12,194.09,8.42336331]
["bitfinex","SOLUSD",1761370406280,0.67,194.14,194.11,2.55111436]
["bitfinex","SOLUSD",1761370406983,10.81360536,194.15,194.12,3.27111436]
["bitfinex","SOLUSD",1761370407184,10.81360536,194.15,194.12,2.55111436]
["bitfinex","SOLUSD",1761370407500,11.48360536,194.15,194.12,2.55111436]
["bitfinex","SOLUSD",1761370407992,11.48360536,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761370408294,10.81360536,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761370408595,0.67,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761370408994,11.48360536,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761370409596,10.81360536,194.15,194.13,8.4223017]
["bitfinex","SOLUSD",1761370409794,10.81360536,194.15,194.14,3.27111436]
["bitfinex","SOLUSD",1761370409984,10.81360536,194.15,194.14,2.55111436]
["bitfinex","SOLUSD",1761370410685,10.81360536,194.15,194.14,3.27111436]
["bitfinex","SOLUSD",1761370411692,10.81360536,194.15,194.14,8.42203637]
["bitfinex","SOLUSD",1761370411888,2.55111436,194.2,194.14,18.57851158]
["bitfinex","SOLUSD",1761370412078,0.67,194.19,194.14,18.57851158]
["bitfinex","SOLUSD",1761370415992,0.67,194.19,194.14,32.17581661]
["bitfinex","SOLUSD",1761370416194,0.67,194.19,194.15,0.72]
["bitfinex","SOLUSD",1761370416401,0.67,194.19,194.14,32.17581661]
["bitfinex","SOLUSD",1761370418000,0.67,194.19,194.14,31.45581661]
["bitfinex","SOLUSD",1761370418185,0.67,194.19,194.14,32.17581661]
["bitfinex","SOLUSD",1761370418598,0.67,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761370421581,0.67,194.19,194.16,7.70150578]
["bitfinex","SOLUSD",1761370421784,0.67,194.19,194.16,8.42150578]
["bitfinex","SOLUSD",1761370423412,0.67,194.23,194.18,2.55111436]
["bitfinex","SOLUSD",1761370423790,0.67,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761370424487,0.67,194.23,194.18,3.27111436]
["bitfinex","SOLUSD",1761370425107,3.22111436,194.23,194.18,3.27111436]
["bitfinex","SOLUSD",1761370425402,0.67,194.22,194.18,3.27111436]
["bitfinex","SOLUSD",1761370425592,0.67,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761370438723,0.67,194.22,194.18,6.78009908]
["bitfinex","SOLUSD",1761370440616,0.67,194.22,194.18,7.44009908]
["bitfinex","SOLUSD",1761370441796,102.88,194.24,194.2,1.63023813]
["bitfinex","SOLUSD",1761370441998,102.2,194.24,194.2,1.63023813]
["bitfinex","SOLUSD",1761370442325,0.68,194.23,194.2,1.63023813]
["bitfinex","SOLUSD",1761370442500,102.88,194.24,194.21,1.63023813]
["bitfinex","SOLUSD",1761370442695,102.2,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761370442893,0.68,194.23,194.21,1.63023813]
["bitfinex","SOLUSD",1761370443626,102.2,194.24,194.21,6.77911759]
["bitfinex","SOLUSD",1761370443809,102.88,194.24,194.21,6.77911759]
["bitfinex","SOLUSD",1761370444807,0.68,194.24,194.21,6.77911759]
["bitfinex","SOLUSD",1761370446906,12.87465238,194.23,194.21,6.77911759]
["bitfinex","SOLUSD",1761370447728,13.55465238,194.23,194.21,6.77911759]
["bitfinex","SOLUSD",1761370449842,13.55465238,194.23,194.19,10.87647521]
["bitfinex","SOLUSD",1761370450132,13.55465238,194.23,194.2,1.63023813]
["bitfinex","SOLUSD",1761370451128,13.55465238,194.23,194.2,2.29023813]
["bitfinex","SOLUSD",1761370451745,12.87465238,194.23,194.21,6.77930357]
["bitfinex","SOLUSD",1761370451945,12.87465238,194.23,194.22,1.63023813]
["bitfinex","SOLUSD",1761370452236,0.68,194.25,194.22,2.29023813]
["bitfinex","SOLUSD",1761370452616,0.68,194.25,194.22,1.63023813]
["bitfinex","SOLUSD",1761370452938,10.87647521,194.24,194.23,2.29023813]
["bitfinex","SOLUSD",1761370453134,0.68,194.26,194.23,2.29023813]
["bitfinex","SOLUSD",1761370453322,11.93279767,194.26,194.23,2.29023813]
["bitfinex","SOLUSD",1761370454238,11.93279767,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761370454818,11.25279767,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761370456141,11.93279767,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761370456933,11.25279767,194.26,194.25,1.63023813]
["bitfinex","SOLUSD",1761370457138,0.2,194.27,194.25,2.29023813]
["bitfinex","SOLUSD",1761370457339,12.13279767,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761370457530,0.68,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761370460444,0.68,194.26,194.24,1.63023813]
["bitfinex","SOLUSD",1761370460632,0.68,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761370460844,0.68,194.26,194.24,1.63023813]
["bitfinex","SOLUSD",1761370461948,0.68,194.26,194.23,7.43877337]
["bitfinex","SOLUSD",1761370479767,0.68,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761370481470,0.68,194.26,194.24,6.77850831]
["bitfinex","SOLUSD",1761370482649,0.68,194.26,194.23,1.63023813]
["bitfinex","SOLUSD",1761370484081,0.68,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761370489687,0.68,194.26,194.23,5.14852763]
["bitfinex","SOLUSD",1761370489896,2.31023813,194.26,194.23,5.14852763]
["bitfinex","SOLUSD",1761370490386,0.7,194.25,194.23,5.14852763]
["bitfinex","SOLUSD",1761370495166,0.7,194.25,194.23,6.77876576]
["bitfinex","SOLUSD",1761370495760,0.7,194.25,194.23,5.14852763]
["bitfinex","SOLUSD",1761370498784,0.7,194.25,194.22,7.69493024]
["bitfinex","SOLUSD",1761370501269,0.7,194.25,194.22,20.56693106]
["bitfinex","SOLUSD",1761370501585,0.7,194.25,194.23,2.54612992]
["bitfinex","SOLUSD",1761370502272,0.7,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761370513774,0.7,194.25,194.23,5.14851104]
["bitfinex","SOLUSD",1761370514767,0.7,194.25,194.22,18.02080114]
["bitfinex","SOLUSD",1761370518398,2.54612992,194.23,194.17,10.87647521]
["bitfinex","SOLUSD",1761370518704,2.54612992,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761370519136,0.66,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761370519779,0.66,194.18,194.15,18.02726874]
["bitfinex","SOLUSD",1761370522302,0.66,194.18,194.15,20.57339866]
["bitfinex","SOLUSD",1761370523914,0.66,194.18,194.15,18.02726874]
["bitfinex","SOLUSD",1761370524117,0.66,194.18,194.14,7.69705193]
["bitfinex","SOLUSD",1761370531025,15.46750534,194.17,194.14,7.69705193]
["bitfinex","SOLUSD",1761370531508,0.67,194.16,194.14,7.69705193]
["bitfinex","SOLUSD",1761370532311,16.13750534,194.16,194.14,7.69705193]
["bitfinex","SOLUSD",1761370534925,0.67,194.16,194.14,7.69705193]
["bitfinex","SOLUSD",1761370535317,16.13750534,194.17,194.14,7.69705193]
["bitfinex","SOLUSD",1761370535929,16.13750534,194.17,194.15,2.54612992]
["bitfinex","SOLUSD",1761370536219,15.46750534,194.17,194.16,2.54612992]
["bitfinex","SOLUSD",1761370536600,161.86138064,194.28,194.17,10.87647521]
["bitfinex","SOLUSD",1761370536801,25.42612992,194.25,194.2,2.54612992]
["bitfinex","SOLUSD",1761370537006,2.54612992,194.24,194.19,2.54612992]
["bitfinex","SOLUSD",1761370537201,3.21612992,194.24,194.19,2.54612992]
["bitfinex","SOLUSD",1761370537419,0.67,194.23,194.19,7.69546317]
["bitfinex","SOLUSD",1761370537811,16.13511328,194.23,194.19,7.69546317]
["bitfinex","SOLUSD",1761370538022,0.67,194.22,194.19,7.69546317]
["bitfinex","SOLUSD",1761370538397,15.46511328,194.21,194.19,7.69546317]
["bitfinex","SOLUSD",1761370538801,16.13511328,194.21,194.19,7.69546317]
["bitfinex","SOLUSD",1761370539225,0.67,194.21,194.19,7.69546317]
["bitfinex","SOLUSD",1761370539524,15.46511328,194.2,194.19,7.69546317]
["bitfinex","SOLUSD",1761370540025,0.67,194.21,194.19,7.69546317]
["bitfinex","SOLUSD",1761370540520,0.67,194.23,194.2,2.54612992]
["bitfinex","SOLUSD",1761370540704,22.88,194.25,194.2,3.25612992]
["bitfinex","SOLUSD",1761370540908,15.46431609,194.22,194.21,2.54612992]
["bitfinex","SOLUSD",1761370542514,15.46431609,194.22,194.21,7.69519536]
["bitfinex","SOLUSD",1761370542704,15.46431609,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761370544931,0.67,194.24,194.21,18.57167057]
["bitfinex","SOLUSD",1761370545106,13.58398939,194.23,194.21,18.57167057]
["bitfinex","SOLUSD",1761370547110,14.25398939,194.23,194.21,18.57167057]
["bitfinex","SOLUSD",1761370547310,13.58398939,194.23,194.21,18.57167057]
["bitfinex","SOLUSD",1761370548020,0.67,194.24,194.21,18.57167057]
["bitfinex","SOLUSD",1761370548328,16.131925,194.24,194.21,18.57167057]
["bitfinex","SOLUSD",1761370548528,16.131925,194.24,194.2,5.14930317]
["bitfinex","SOLUSD",1761370548708,0.67,194.23,194.2,5.14930317]
["bitfinex","SOLUSD",1761370549029,5.81930317,194.23,194.2,5.14930317]
["bitfinex","SOLUSD",1761370549415,0.67,194.23,194.2,5.14930317]
["bitfinex","SOLUSD",1761370549616,0.67,194.22,194.2,5.14930317]
["bitfinex","SOLUSD",1761370549818,5.81930317,194.22,194.2,5.14930317]
["bitfinex","SOLUSD",1761370550011,5.81930317,194.22,194.2,8.41543309]
["bitfinex","SOLUSD",1761370550012,5.14930317,194.22,194.2,8.41543309]
["bitfinex","SOLUSD",1761370550211,5.14930317,194.22,194.2,7.69543309]
["bitfinex","SOLUSD",1761370553232,5.14930317,194.22,194.21,2.54612992]
["bitfinex","SOLUSD",1761370553428,9.80310286,194.23,194.21,3.26612992]
["bitfinex","SOLUSD",1761370553630,9.80310286,194.23,194.22,2.54612992]
["bitfinex","SOLUSD",1761370553938,25.26582481,194.23,194.22,2.54612992]
["bitfinex","SOLUSD",1761370555239,25.26582481,194.23,194.22,8.41493024]
["bitfinex","SOLUSD",1761370555424,9.80310286,194.23,194.22,7.69493024]
["bitfinex","SOLUSD",1761370557129,9.80310286,194.23,194.22,8.41493024]
["bitfinex","SOLUSD",1761370557317,9.80310286,194.23,194.22,19.29140545]
["bitfinex","SOLUSD",1761370560923,9.80310286,194.23,194.22,18.3744224]
["bitfinex","SOLUSD",1761370572549,9.80310286,194.23,194.22,17.6544224]
["bitfinex","SOLUSD",1761370574753,9.80310286,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761370575047,9.80310286,194.23,194.22,17.6544224]
["bitfinex","SOLUSD",1761370578840,10.52310286,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761370579177,10.52310286,194.23,194.22,53.1944224]
["bitfinex","SOLUSD",1761370584959,9.80310286,194.23,194.22,53.1944224]
["bitfinex","SOLUSD",1761370588558,9.80310286,194.23,194.22,53.8844224]
["bitfinex","SOLUSD",1761370589060,9.80310286,194.23,194.22,53.1944224]
["bitfinex","SOLUSD",1761370589965,10.50310286,194.23,194.22,53.1944224]
["bitfinex","SOLUSD",1761370590564,9.80310286,194.23,194.22,53.1944224]
["bitfinex","SOLUSD",1761370592862,9.80310286,194.23,194.22,53.8844224]
["bitfinex","SOLUSD",1761370593062,9.80310286,194.23,194.22,53.1944224]
["bitfinex","SOLUSD",1761370603076,10.50310286,194.23,194.22,53.1744224]
["bitfinex","SOLUSD",1761370603374,10.50310286,194.23,194.22,16.02527553]
["bitfinex","SOLUSD",1761370603562,10.50310286,194.23,194.22,53.1744224]
["bitfinex","SOLUSD",1761370607875,9.80310286,194.23,194.22,53.1744224]
["bitfinex","SOLUSD",1761370608182,9.80310286,194.23,194.22,53.8644224]
["bitfinex","SOLUSD",1761370611378,9.80310286,194.23,194.22,53.1744224]
["bitfinex","SOLUSD",1761370616574,10.46310286,194.23,194.22,53.1744224]
["bitfinex","SOLUSD",1761370620683,10.46310286,194.23,194.22,54.09105702]
["bitfinex","SOLUSD",1761370624498,9.80310286,194.23,194.22,54.09105702]
["bitfinex","SOLUSD",1761370624678,10.51310286,194.23,194.22,54.09105702]
["bitfinex","SOLUSD",1761370627091,9.80310286,194.23,194.22,54.09105702]
["bitfinex","SOLUSD",1761370629004,10.51310286,194.23,194.22,54.09105702]
["bitfinex","SOLUSD",1761370642207,9.80310286,194.23,194.22,54.78105702]
["bitfinex","SOLUSD",1761370642620,11.43310286,194.27,194.23,10.87647521]
["bitfinex","SOLUSD",1761370642807,11.43310286,194.27,194.26,2.54578149]
["bitfinex","SOLUSD",1761370643126,10.71310286,194.27,194.26,2.54578149]
["bitfinex","SOLUSD",1761370643516,11.43310286,194.27,194.26,2.54578149]
["bitfinex","SOLUSD",1761370643723,11.43310286,194.27,194.26,7.69352163]
["bitfinex","SOLUSD",1761370644015,0.2,194.27,194.26,54.77999684]
["bitfinex","SOLUSD",1761370644594,0.2,194.27,194.26,54.08999684]
["bitfinex","SOLUSD",1761370649337,0.92,194.27,194.26,54.08999684]
["bitfinex","SOLUSD",1761370652529,0.2,194.27,194.26,54.08999684]
["bitfinex","SOLUSD",1761370658355,0.2,194.27,194.26,54.77999684]
["bitfinex","SOLUSD",1761370659131,0.2,194.27,194.26,52.23421535]
["bitfinex","SOLUSD",1761370659334,0.2,194.27,194.26,54.77999684]
["bitfinex","SOLUSD",1761370664933,0.2,194.27,194.26,54.08999684]
["bitfinex","SOLUSD",1761370665824,0.92,194.27,194.26,51.54421535]
["bitfinex","SOLUSD",1761370666028,0.92,194.27,194.26,54.08999684]
["bitfinex","SOLUSD",1761370668741,0.2,194.27,194.26,54.08999684]
["bitfinex","SOLUSD",1761370668940,0.92,194.27,194.26,54.08999684]
["bitfinex","SOLUSD",1761370675645,3.18095267,194.27,194.26,54.08999684]
["bitfinex","SOLUSD",1761370680667,3.18095267,194.27,194.26,53.17276832]
["bitfinex","SOLUSD",1761370681567,3.18095267,194.27,194.26,42.29629311]
["bitfinex","SOLUSD",1761370682266,3.18095267,194.27,194.26,6.77629311]
["bitfinex","SOLUSD",1761370684571,2.46095267,194.27,194.26,6.77629311]
["bitfinex","SOLUSD",1761370686576,3.15095267,194.27,194.26,6.77629311]
["bitfinex","SOLUSD",1761370693065,2.46095267,194.27,194.26,6.77629311]
["bitfinex","SOLUSD",1761370693886,3.15095267,194.27,194.26,6.77629311]
["bitfinex","SOLUSD",1761370707393,3.15095267,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761370707594,3.15095267,194.27,194.26,1.62855297]
["bitfinex","SOLUSD",1761370708479,3.15095267,194.27,194.26,6.77629311]
["bitfinex","SOLUSD",1761370709393,2.46095267,194.27,194.26,53.85276832]
["bitfinex","SOLUSD",1761370709695,0.2,194.27,194.26,53.85276832]
["bitfinex","SOLUSD",1761370715100,0.9,194.27,194.26,17.65276832]
["bitfinex","SOLUSD",1761370715402,0.9,194.27,194.26,53.17276832]
["bitfinex","SOLUSD",1761370715606,0.2,194.27,194.26,53.17276832]
["bitfinex","SOLUSD",1761370718498,0.9,194.27,194.26,53.17276832]
["bitfinex","SOLUSD",1761370720991,0.9,194.27,194.26,6.77629311]
["bitfinex","SOLUSD",1761370721196,4.46095267,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761370722210,4.46095267,194.27,194.25,40.66782512]
["bitfinex","SOLUSD",1761370722410,0.7,194.26,194.25,42.29637809]
["bitfinex","SOLUSD",1761370722905,4.46095267,194.26,194.25,42.29637809]
["bitfinex","SOLUSD",1761370727210,4.46095267,194.26,194.25,40.66782512]
["bitfinex","SOLUSD",1761370727588,4.46095267,194.26,194.25,5.14782512]
["bitfinex","SOLUSD",1761370742516,3.76095267,194.26,194.25,16.02430033]
["bitfinex","SOLUSD",1761370742724,0.2,194.27,194.25,16.70430033]
["bitfinex","SOLUSD",1761370742897,0.2,194.27,194.26,38.74368565]
["bitfinex","SOLUSD",1761370743103,0.2,194.27,194.26,43.89142579]
["bitfinex","SOLUSD",1761370752242,0.2,194.27,194.26,43.21142579]
["bitfinex","SOLUSD",1761370752532,0.2,194.27,194.26,8.37142579]
["bitfinex","SOLUSD",1761370752718,0.2,194.27,194.26,43.87142579]
["bitfinex","SOLUSD",1761370753031,0.2,194.27,194.26,43.19142579]
["bitfinex","SOLUSD",1761370753707,0.2,194.27,194.26,43.87142579]
["bitfinex","SOLUSD",1761370757221,0.2,194.27,194.26,41.32774014]
["bitfinex","SOLUSD",1761370757531,0.2,194.27,194.26,43.87142579]
["bitfinex","SOLUSD",1761370758829,0.2,194.27,194.26,43.19142579]
["bitfinex","SOLUSD",1761370759433,1e-08,194.27,194.26,54.747901]
["bitfinex","SOLUSD",1761370759632,1e-08,194.27,194.26,55.26267501]
["bitfinex","SOLUSD",1761370759939,1e-08,194.27,194.26,57.32309688]
["bitfinex","SOLUSD",1761370762635,1e-08,194.28,194.27,16.02395037]
["bitfinex","SOLUSD",1761370762823,1e-08,194.28,194.27,19.24763602]
["bitfinex","SOLUSD",1761370763414,1e-08,194.28,194.27,21.50805789]
["bitfinex","SOLUSD",1761370764116,1e-08,194.28,194.27,22.0228054]
["bitfinex","SOLUSD",1761370767219,0.68000001,194.28,194.27,20.82805789]
["bitfinex","SOLUSD",1761370767418,0.68000001,194.28,194.27,56.32805789]
["bitfinex","SOLUSD",1761370767738,1e-08,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370767938,1e-08,194.28,194.27,56.81132167]
["bitfinex","SOLUSD",1761370769344,1e-08,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370769541,1e-08,194.28,194.27,56.12827018]
["bitfinex","SOLUSD",1761370769916,0.68000001,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370773844,0.68000001,194.28,194.27,18.56763602]
["bitfinex","SOLUSD",1761370774140,0.68000001,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370776741,1e-08,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370778225,0.68000001,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370778946,1e-08,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370779531,0.68000001,194.28,194.27,51.52395037]
["bitfinex","SOLUSD",1761370779732,0.68000001,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370781244,1e-08,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370781749,1e-08,194.28,194.27,54.74763602]
["bitfinex","SOLUSD",1761370784555,1e-08,194.28,194.27,54.06763602]
["bitfinex","SOLUSD",1761370787355,0.68,194.35,194.31,10.87647521]
["bitfinex","SOLUSD",1761370787544,0.88,194.36,194.34,2.54368565]
["bitfinex","SOLUSD",1761370787744,0.88,194.36,194.35,2.54368565]
["bitfinex","SOLUSD",1761370788060,0.2,194.36,194.35,13.42016086]
["bitfinex","SOLUSD",1761370788354,0.2,194.36,194.35,17.27110024]
["bitfinex","SOLUSD",1761370789132,0.2,194.36,194.35,13.42016086]
["bitfinex","SOLUSD",1761370789332,0.2,194.36,194.35,18.56551717]
["bitfinex","SOLUSD",1761370790143,0.2,194.36,194.35,19.7600528]
["bitfinex","SOLUSD",1761370790555,0.2,194.36,194.35,21.81962595]
["bitfinex","SOLUSD",1761370791141,0.2,194.36,194.35,19.7600528]
["bitfinex","SOLUSD",1761370791448,0.2,194.36,194.35,18.56551717]
["bitfinex","SOLUSD",1761370792438,0.2,194.36,194.35,19.24551717]
["bitfinex","SOLUSD",1761370792657,0.2,194.36,194.35,21.30519637]
["bitfinex","SOLUSD",1761370797144,0.2,194.36,194.35,20.62519637]
["bitfinex","SOLUSD",1761370797742,0.2,194.36,194.35,21.30519637]
["bitfinex","SOLUSD",1761370798762,0.2,194.36,194.35,20.62519637]
["bitfinex","SOLUSD",1761370799854,0.2,194.36,194.35,24.45745478]
["bitfinex","SOLUSD",1761370801169,0.2,194.36,194.35,24.4573882]
["bitfinex","SOLUSD",1761370803973,0.2,194.36,194.35,22.397709]
["bitfinex","SOLUSD",1761370804669,0.2,194.36,194.35,21.48035468]
["bitfinex","SOLUSD",1761370805257,0.2,194.36,194.35,56.98035468]
["bitfinex","SOLUSD",1761370806764,0.2,194.36,194.35,21.48035468]
["bitfinex","SOLUSD",1761370806970,0.88,194.36,194.35,21.48035468]
["bitfinex","SOLUSD",1761370807269,0.88,194.36,194.35,53.16816285]
["bitfinex","SOLUSD",1761370811957,0.88,194.36,194.35,17.64816285]
["bitfinex","SOLUSD",1761370812276,0.88,194.36,194.35,53.16816285]
["bitfinex","SOLUSD",1761370832776,0.88,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761370833090,0.88,194.36,194.34,6.77193088]
["bitfinex","SOLUSD",1761370833393,0.7,194.35,194.34,6.77193088]
["bitfinex","SOLUSD",1761370833989,0.7,194.35,194.34,5.14559955]
["bitfinex","SOLUSD",1761370834987,0.7,194.35,194.33,42.27215126]
["bitfinex","SOLUSD",1761370836390,0.7,194.35,194.33,6.77215126]
["bitfinex","SOLUSD",1761370837876,0.7,194.35,194.32,40.64609299]
["bitfinex","SOLUSD",1761370838075,0.7,194.35,194.32,35.5]
["bitfinex","SOLUSD",1761370839097,0.7,194.35,194.31,6.77272443]
["bitfinex","SOLUSD",1761370839475,15.07683394,194.35,194.31,6.77272443]
["bitfinex","SOLUSD",1761370839975,0.7,194.34,194.31,6.77272443]
["bitfinex","SOLUSD",1761370847917,6.97143945,194.36,194.34,10.87647521]
["bitfinex","SOLUSD",1761370847918,0.9,194.36,194.34,10.87647521]
["bitfinex","SOLUSD",1761370848094,0.2,194.36,194.35,1.62633133]
["bitfinex","SOLUSD",1761370848701,0.9,194.36,194.35,1.62633133]
["bitfinex","SOLUSD",1761370849438,0.9,194.36,194.35,6.77168764]
["bitfinex","SOLUSD",1761370851112,0.9,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761370851284,0.9,194.36,194.35,6.77168764]
["bitfinex","SOLUSD",1761370851800,0.9,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761370852211,0.9,194.36,194.32,42.29227866]
["bitfinex","SOLUSD",1761370852414,0.72,194.35,194.32,42.29227866]
["bitfinex","SOLUSD",1761370854003,0.72,194.35,194.34,1.62633133]
["bitfinex","SOLUSD",1761370855117,0.72,194.35,194.33,6.77207258]
["bitfinex","SOLUSD",1761370858893,0.72,194.35,194.33,5.14574125]
["bitfinex","SOLUSD",1761370859099,0.72,194.35,194.33,6.77207258]
["bitfinex","SOLUSD",1761370860116,0.72,194.35,194.34,1.62633133]
["bitfinex","SOLUSD",1761370864432,0.72,194.35,194.33,6.77207258]
["bitfinex","SOLUSD",1761370866724,0.72,194.35,194.33,2.54328269]
["bitfinex","SOLUSD",1761370868214,0.72,194.35,194.31,18.56610839]
["bitfinex","SOLUSD",1761370870626,0.72,194.35,194.31,7.68963318]
["bitfinex","SOLUSD",1761370878113,0.72,194.35,194.32,7.68928989]
["bitfinex","SOLUSD",1761370878831,0.2,194.36,194.34,2.54328269]
["bitfinex","SOLUSD",1761370879015,0.87,194.36,194.34,2.54328269]
["bitfinex","SOLUSD",1761370880040,0.71,194.35,194.34,2.54328269]
["bitfinex","SOLUSD",1761370880215,0.71,194.35,194.32,5.1460072]
["bitfinex","SOLUSD",1761370880631,0.71,194.35,194.34,2.54328269]
["bitfinex","SOLUSD",1761370880814,0.2,194.36,194.34,2.54328269]
["bitfinex","SOLUSD",1761370881016,0.91,194.36,194.34,2.54328269]
["bitfinex","SOLUSD",1761370882640,0.71,194.35,194.34,2.54328269]
["bitfinex","SOLUSD",1761370883534,0.2,194.36,194.34,2.54328269]
["bitfinex","SOLUSD",1761370883744,0.91,194.36,194.34,2.54328269]
["bitfinex","SOLUSD",1761370884418,0.2,194.36,194.35,3.21328269]
["bitfinex","SOLUSD",1761370885342,0.2,194.36,194.35,8.358639]
["bitfinex","SOLUSD",1761370886040,0.2,194.36,194.35,7.688639]
["bitfinex","SOLUSD",1761370886230,0.2,194.36,194.35,8.358639]
["bitfinex","SOLUSD",1761370887346,0.2,194.36,194.35,19.23511421]
["bitfinex","SOLUSD",1761370890443,0.2,194.36,194.35,18.56511421]
["bitfinex","SOLUSD",1761370891037,0.2,194.36,194.35,19.23511421]
["bitfinex","SOLUSD",1761370909480,0.2,194.36,194.35,18.56511421]
["bitfinex","SOLUSD",1761370909966,0.92,194.36,194.35,18.56511421]
["bitfinex","SOLUSD",1761370910161,0.2,194.36,194.35,18.56511421]
["bitfinex","SOLUSD",1761370912443,0.2,194.36,194.35,54.06511421]
["bitfinex","SOLUSD",1761370914053,0.2,194.36,194.35,18.56511421]
["bitfinex","SOLUSD",1761370914253,0.2,194.36,194.35,54.06511421]
["bitfinex","SOLUSD",1761370917064,0.2,194.36,194.35,18.56511421]
["bitfinex","SOLUSD",1761370917269,0.2,194.36,194.35,54.06511421]
["bitfinex","SOLUSD",1761370918443,0.2,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1761370918758,0.2,194.37,194.36,14.1397579]
["bitfinex","SOLUSD",1761370919965,0.2,194.37,194.36,19.28484948]
["bitfinex","SOLUSD",1761370920359,0.2,194.37,194.36,21.34431659]
["bitfinex","SOLUSD",1761370926374,0.2,194.38,194.36,19.28484948]
["bitfinex","SOLUSD",1761370926686,0.2,194.39,194.38,10.87647521]
["bitfinex","SOLUSD",1761370926981,0.2,194.39,194.38,19.72441251]
["bitfinex","SOLUSD",1761370927160,0.2,194.39,194.38,13.22206267]
["bitfinex","SOLUSD",1761370927366,0.2,194.39,194.38,18.36662486]
["bitfinex","SOLUSD",1761370929663,0.2,194.39,194.38,24.8689747]
["bitfinex","SOLUSD",1761370931470,0.2,194.39,194.38,18.36662486]
["bitfinex","SOLUSD",1761370935979,1e-08,194.39,194.38,18.36662486]
["bitfinex","SOLUSD",1761370936779,1e-08,194.39,194.38,19.99221232]
["bitfinex","SOLUSD",1761370939978,1e-08,194.39,194.38,20.50666853]
["bitfinex","SOLUSD",1761370940287,1e-08,194.39,194.38,25.38343091]
["bitfinex","SOLUSD",1761370943674,1e-08,194.4,194.39,34.44647521]
["bitfinex","SOLUSD",1761370943860,1e-08,194.4,194.39,78.07441251]
["bitfinex","SOLUSD",1761370944775,1e-08,194.4,194.39,83.21871005]
["bitfinex","SOLUSD",1761370945467,1e-08,194.4,194.39,83.7131398]
["bitfinex","SOLUSD",1761370946367,1e-08,194.4,194.39,83.0231398]
["bitfinex","SOLUSD",1761370946583,1e-08,194.4,194.39,83.7131398]
["bitfinex","SOLUSD",1761370948887,1e-08,194.4,194.39,39.4152025]
["bitfinex","SOLUSD",1761370949066,0.72000001,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370949467,0.72000001,194.4,194.39,74.38077275]
["bitfinex","SOLUSD",1761370949691,0.72000001,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370954586,0.72000001,194.4,194.39,40.52636021]
["bitfinex","SOLUSD",1761370954790,0.72000001,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370955289,0.72000001,194.4,194.39,40.52636021]
["bitfinex","SOLUSD",1761370955581,0.72000001,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370960186,0.72000001,194.4,194.39,40.52636021]
["bitfinex","SOLUSD",1761370960384,1e-08,194.4,194.39,76.69636021]
["bitfinex","SOLUSD",1761370960591,1e-08,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370965813,1e-08,194.4,194.39,78.32194767]
["bitfinex","SOLUSD",1761370966585,1e-08,194.4,194.39,78.83637742]
["bitfinex","SOLUSD",1761370967098,0.72000001,194.4,194.39,76.52078996]
["bitfinex","SOLUSD",1761370967600,1e-08,194.4,194.39,76.52078996]
["bitfinex","SOLUSD",1761370968003,1e-08,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370968779,0.72000001,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370971490,0.72000001,194.4,194.39,40.52636021]
["bitfinex","SOLUSD",1761370971884,0.72000001,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370978492,0.72000001,194.4,194.39,74.38077275]
["bitfinex","SOLUSD",1761370978690,0.72000001,194.4,194.39,76.00636021]
["bitfinex","SOLUSD",1761370981223,0.72000001,194.4,194.39,17.64636021]
["bitfinex","SOLUSD",1761370981397,0.72000001,194.4,194.39,53.12636021]
["bitfinex","SOLUSD",1761370981596,2.77957316,194.4,194.39,51.50077275]
["bitfinex","SOLUSD",1761370981817,2.77957316,194.4,194.39,53.12636021]
["bitfinex","SOLUSD",1761370984012,2.77957316,194.4,194.39,17.64636021]
["bitfinex","SOLUSD",1761370984199,2.77957316,194.4,194.39,53.12636021]
["bitfinex","SOLUSD",1761370985198,2.77957316,194.4,194.39,16.02077275]
["bitfinex","SOLUSD",1761370985395,2.77957316,194.4,194.39,51.50077275]
["bitfinex","SOLUSD",1761370985605,2.77957316,194.4,194.39,53.12636021]
["bitfinex","SOLUSD",1761370986522,0.72000001,194.4,194.39,53.12636021]
["bitfinex","SOLUSD",1761370986702,0.72000001,194.4,194.39,54.04231234]
["bitfinex","SOLUSD",1761370988531,0.72000001,194.4,194.39,18.56231234]
["bitfinex","SOLUSD",1761370988819,0.72000001,194.4,194.39,54.04231234]
["bitfinex","SOLUSD",1761370989707,0.72000001,194.4,194.39,43.16583713]
["bitfinex","SOLUSD",1761370989903,0.72000001,194.4,194.39,54.04231234]
["bitfinex","SOLUSD",1761370990107,3.69957317,194.4,194.39,54.04231234]
["bitfinex","SOLUSD",1761370990420,0.72000001,194.4,194.39,54.04231234]
["bitfinex","SOLUSD",1761370995527,0.72000001,194.4,194.39,48.8980148]
["bitfinex","SOLUSD",1761370995713,4.61957318,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761370995915,4.61957318,194.4,194.38,35.48]
["bitfinex","SOLUSD",1761370996117,0.69,194.39,194.38,35.48]
["bitfinex","SOLUSD",1761370996426,8.57506949,194.39,194.37,10.87647521]
["bitfinex","SOLUSD",1761370996605,8.57506949,194.39,194.36,7.68659829]
["bitfinex","SOLUSD",1761370996807,0.69,194.38,194.36,43.16659829]
["bitfinex","SOLUSD",1761370997231,9.26506949,194.38,194.36,43.16659829]
["bitfinex","SOLUSD",1761370997605,0.69,194.37,194.36,54.0430735]
["bitfinex","SOLUSD",1761370999813,9.95506949,194.37,194.36,54.0430735]
["bitfinex","SOLUSD",1761371000013,0.69,194.37,194.36,54.0430735]
["bitfinex","SOLUSD",1761371002326,10.64506949,194.37,194.36,54.0430735]
["bitfinex","SOLUSD",1761371002732,0.69,194.37,194.36,54.0430735]
["bitfinex","SOLUSD",1761371010343,11.33506949,194.37,194.36,54.0430735]
["bitfinex","SOLUSD",1761371012327,0.69,194.37,194.36,54.0430735]
["bitfinex","SOLUSD",1761371015251,0.69,194.37,194.31,8.57506949]
["bitfinex","SOLUSD",1761371015426,3.23153959,194.37,194.33,10.87647521]
["bitfinex","SOLUSD",1761371015853,12.02506949,194.36,194.33,10.87647521]
["bitfinex","SOLUSD",1761371016237,0.69,194.35,194.33,10.87647521]
["bitfinex","SOLUSD",1761371016840,0.69,194.35,194.33,16.02232801]
["bitfinex","SOLUSD",1761371017041,0.69,194.35,194.33,18.5638676]
["bitfinex","SOLUSD",1761371017247,12.02506949,194.35,194.33,18.5638676]
["bitfinex","SOLUSD",1761371018445,0.69,194.34,194.33,18.5638676]
["bitfinex","SOLUSD",1761371020360,0.69,194.34,194.33,5.1458528]
["bitfinex","SOLUSD",1761371020532,12.02506949,194.34,194.33,5.1458528]
["bitfinex","SOLUSD",1761371020739,12.02506949,194.34,194.32,43.18767047]
["bitfinex","SOLUSD",1761371020937,12.02506949,194.34,194.32,54.06414568]
["bitfinex","SOLUSD",1761371020938,0.69,194.33,194.32,54.06414568]
["bitfinex","SOLUSD",1761371021856,0.69,194.33,194.31,7.68790784]
["bitfinex","SOLUSD",1761371022034,0.69,194.33,194.31,40.64636825]
["bitfinex","SOLUSD",1761371022229,12.02506949,194.33,194.31,40.64636825]
["bitfinex","SOLUSD",1761371022431,0.69,194.32,194.31,51.52284346]
["bitfinex","SOLUSD",1761371024161,0.69,194.32,194.31,54.06438305]
["bitfinex","SOLUSD",1761371024541,5.14452186,194.39,194.32,10.87647521]
["bitfinex","SOLUSD",1761371024751,11.33506949,194.34,194.33,35.5]
["bitfinex","SOLUSD",1761371025046,11.33506949,194.34,194.33,38.04153959]
["bitfinex","SOLUSD",1761371025433,12.02506949,194.34,194.33,38.04153959]
["bitfinex","SOLUSD",1761371025841,12.02506949,194.34,194.33,43.18742545]
["bitfinex","SOLUSD",1761371029661,11.33506949,194.34,194.33,43.18742545]
["bitfinex","SOLUSD",1761371030357,0.66,194.37,194.33,67.61861532]
["bitfinex","SOLUSD",1761371030561,0.66,194.39,194.36,2.54153959]
["bitfinex","SOLUSD",1761371030742,11.99506949,194.39,194.37,38.04153959]
["bitfinex","SOLUSD",1761371031060,11.99506949,194.39,194.35,2.54153959]
["bitfinex","SOLUSD",1761371031247,0.66,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761371031562,12.65506949,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761371032066,0.66,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761371036365,0.66,194.37,194.36,43.18663117]
["bitfinex","SOLUSD",1761371036561,12.65506949,194.38,194.36,43.18663117]
["bitfinex","SOLUSD",1761371037265,11.99506949,194.38,194.36,43.18663117]
["bitfinex","SOLUSD",1761371037450,0.66,194.37,194.36,43.18663117]
["bitfinex","SOLUSD",1761371038163,0.66,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761371038345,0.66,194.37,194.35,5.14531112]
["bitfinex","SOLUSD",1761371041248,12.65506949,194.37,194.35,5.14531112]
["bitfinex","SOLUSD",1761371041559,0.66,194.37,194.35,5.14531112]
["bitfinex","SOLUSD",1761371041873,0.66,194.37,194.36,2.54153959]
["bitfinex","SOLUSD",1761371042071,0.66,194.37,194.35,7.68685071]
["bitfinex","SOLUSD",1761371043170,13.31506949,194.37,194.35,7.68685071]
["bitfinex","SOLUSD",1761371044368,13.31506949,194.37,194.35,5.14531112]
["bitfinex","SOLUSD",1761371044588,13.31506949,194.37,194.36,7.68663117]
["bitfinex","SOLUSD",1761371045462,13.31506949,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761371046467,0.66,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761371048682,0.66,194.37,194.35,6.77272191]
["bitfinex","SOLUSD",1761371050878,0.68,194.38,194.36,1.6273656]
["bitfinex","SOLUSD",1761371051081,1e-08,194.4,194.38,10.87647521]
["bitfinex","SOLUSD",1761371051261,1e-08,194.4,194.39,1.6273656]
["bitfinex","SOLUSD",1761371053582,1e-08,194.4,194.39,6.77166314]
["bitfinex","SOLUSD",1761371054989,0.68000001,194.4,194.39,6.77166314]
["bitfinex","SOLUSD",1761371062673,0.68000001,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761371062874,0.68000001,194.4,194.39,6.77166314]
["bitfinex","SOLUSD",1761371069302,0.68000001,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761371078199,1e-08,194.4,194.39,6.77166314]
["bitfinex","SOLUSD",1761371078494,1e-08,194.4,194.39,18.35813835]
["bitfinex","SOLUSD",1761371079707,1e-08,194.4,194.39,16.73077275]
["bitfinex","SOLUSD",1761371079877,1e-08,194.4,194.39,17.64813835]
["bitfinex","SOLUSD",1761371080386,1e-08,194.4,194.39,18.35813835]
["bitfinex","SOLUSD",1761371080899,1e-08,194.4,194.39,53.85813835]
["bitfinex","SOLUSD",1761371081499,1e-08,194.4,194.39,18.35813835]
["bitfinex","SOLUSD",1761371081700,1e-08,194.4,194.39,53.85813835]
["bitfinex","SOLUSD",1761371082072,1e-08,194.4,194.39,53.14813835]
["bitfinex","SOLUSD",1761371089304,1e-08,194.4,194.39,16.02077275]
["bitfinex","SOLUSD",1761371089503,1e-08,194.4,194.39,53.14813835]
["bitfinex","SOLUSD",1761371090717,1e-08,194.4,194.39,53.80813835]
["bitfinex","SOLUSD",1761371094415,1e-08,194.4,194.39,53.14813835]
["bitfinex","SOLUSD",1761371095126,1e-08,194.4,194.39,53.80813835]
["bitfinex","SOLUSD",1761371098720,1e-08,194.4,194.39,53.14813835]
["bitfinex","SOLUSD",1761371098898,1e-08,194.4,194.39,53.83813835]
["bitfinex","SOLUSD",1761371099911,1e-08,194.4,194.39,53.14813835]
["bitfinex","SOLUSD",1761371107439,1e-08,194.4,194.39,53.83813835]
["bitfinex","SOLUSD",1761371108647,1e-08,194.4,194.39,54.3525681]
["bitfinex","SOLUSD",1761371109753,1e-08,194.4,194.39,53.83813835]
["bitfinex","SOLUSD",1761371110741,1e-08,194.4,194.39,54.75110486]
["bitfinex","SOLUSD",1761371112942,1e-08,194.4,194.39,57.29143697]
["bitfinex","SOLUSD",1761371113135,1e-08,194.4,194.39,54.75110486]
["bitfinex","SOLUSD",1761371116752,1e-08,194.4,194.39,54.73110486]
["bitfinex","SOLUSD",1761371122734,1e-08,194.4,194.39,52.19077275]
["bitfinex","SOLUSD",1761371122931,1e-08,194.4,194.39,54.73110486]
["bitfinex","SOLUSD",1761371129157,1e-08,194.4,194.39,54.04110486]
["bitfinex","SOLUSD",1761371129343,1e-08,194.4,194.39,54.55553461]
["bitfinex","SOLUSD",1761371131163,1e-08,194.4,194.39,52.0152025]
["bitfinex","SOLUSD",1761371131366,1e-08,194.4,194.39,54.55553461]
["bitfinex","SOLUSD",1761371135079,1e-08,194.4,194.39,55.23553461]
["bitfinex","SOLUSD",1761371135248,1e-08,194.4,194.39,54.55553461]
["bitfinex","SOLUSD",1761371137968,1e-08,194.4,194.39,55.23553461]
["bitfinex","SOLUSD",1761371140169,1e-08,194.4,194.39,57.77586672]
["bitfinex","SOLUSD",1761371147669,1e-08,194.4,194.39,57.09586672]
["bitfinex","SOLUSD",1761371148172,1e-08,194.41,194.4,10.87647521]
["bitfinex","SOLUSD",1761371148373,0.1,194.43,194.4,78.63713943]
["bitfinex","SOLUSD",1761371148677,0.2,194.44,194.42,13.41680732]
["bitfinex","SOLUSD",1761371148853,0.2,194.44,194.4,70.30724409]
["bitfinex","SOLUSD",1761371148854,0.2,194.44,194.43,50.09113124]
["bitfinex","SOLUSD",1761371149051,0.2,194.44,194.43,49.41113124]
["bitfinex","SOLUSD",1761371151356,0.2,194.44,194.43,54.55437045]
["bitfinex","SOLUSD",1761371152853,0.2,194.44,194.43,55.21437045]
["bitfinex","SOLUSD",1761371154696,0.2,194.44,194.43,78.09437045]
["bitfinex","SOLUSD",1761371155274,0.2,194.44,194.43,140.09437045]
["bitfinex","SOLUSD",1761371155481,0.2,194.44,194.43,139.58004653]
["bitfinex","SOLUSD",1761371155682,0.2,194.44,194.43,141.63866571]
["bitfinex","SOLUSD",1761371157268,0.2,194.44,194.43,140.97866571]
["bitfinex","SOLUSD",1761371158086,0.2,194.44,194.43,106.15866571]
["bitfinex","SOLUSD",1761371158291,0.2,194.44,194.43,141.63866571]
["bitfinex","SOLUSD",1761371158582,0.2,194.44,194.43,140.97866571]
["bitfinex","SOLUSD",1761371159460,0.2,194.44,194.43,156.58594508]
["bitfinex","SOLUSD",1761371160180,0.2,194.44,194.43,140.97866571]
["bitfinex","SOLUSD",1761371160992,1e-08,194.44,194.43,141.66866571]
["bitfinex","SOLUSD",1761371161464,1e-08,194.44,194.43,139.1283336]
["bitfinex","SOLUSD",1761371161669,1e-08,194.44,194.43,141.66866571]
["bitfinex","SOLUSD",1761371163474,1e-08,194.44,194.43,140.97866571]
["bitfinex","SOLUSD",1761371163682,1e-08,194.44,194.43,141.66866571]
["bitfinex","SOLUSD",1761371163985,1e-08,194.44,194.43,140.97866571]
["bitfinex","SOLUSD",1761371165192,1e-08,194.44,194.43,141.66866571]
["bitfinex","SOLUSD",1761371165406,1e-08,194.45,194.43,140.97866571]
["bitfinex","SOLUSD",1761371165698,1e-08,194.47,194.46,33.75647521]
["bitfinex","SOLUSD",1761371165904,1e-08,194.47,194.46,71.77680732]
["bitfinex","SOLUSD",1761371166102,1e-08,194.47,194.46,72.46680732]
["bitfinex","SOLUSD",1761371167214,1e-08,194.47,194.46,77.60925306]
["bitfinex","SOLUSD",1761371170206,1e-08,194.47,194.46,138.91925306]
["bitfinex","SOLUSD",1761371170400,1e-08,194.47,194.46,139.60925306]
["bitfinex","SOLUSD",1761371172800,1e-08,194.47,194.46,138.69319599]
["bitfinex","SOLUSD",1761371174099,1e-08,194.47,194.46,138.00319599]
["bitfinex","SOLUSD",1761371174797,1e-08,194.47,194.46,138.69319599]
["bitfinex","SOLUSD",1761371175886,1e-08,194.47,194.46,138.00319599]
["bitfinex","SOLUSD",1761371176190,0.65,194.49,194.47,10.87647521]
["bitfinex","SOLUSD",1761371176514,0.65,194.49,194.48,48.47494194]
["bitfinex","SOLUSD",1761371176691,0.65,194.49,194.48,53.61685884]
["bitfinex","SOLUSD",1761371181216,0.67,194.51,194.49,10.87647521]
["bitfinex","SOLUSD",1761371181515,0.67,194.51,194.5,47.96075025]
["bitfinex","SOLUSD",1761371182233,0.67,194.51,194.5,53.10213842]
["bitfinex","SOLUSD",1761371182393,2.4584073,194.55,194.51,10.87647521]
["bitfinex","SOLUSD",1761371182593,2.4584073,194.55,194.54,12.50075025]
["bitfinex","SOLUSD",1761371182792,2.4584073,194.55,194.54,47.96075025]
["bitfinex","SOLUSD",1761371182989,3.1284073,194.55,194.54,47.96075025]
["bitfinex","SOLUSD",1761371184422,3.1284073,194.55,194.54,53.10108128]
["bitfinex","SOLUSD",1761371189211,3.1284073,194.55,194.53,5.14059137]
["bitfinex","SOLUSD",1761371189515,3.1284073,194.55,194.53,17.64134162]
["bitfinex","SOLUSD",1761371189516,0.67,194.54,194.53,17.64134162]
["bitfinex","SOLUSD",1761371189935,3.1284073,194.54,194.53,17.64134162]
["bitfinex","SOLUSD",1761371190336,3.1284073,194.54,194.53,17.64134553]
["bitfinex","SOLUSD",1761371192934,3.1284073,194.54,194.53,16.01707049]
["bitfinex","SOLUSD",1761371193134,3.1284073,194.54,194.53,17.64134553]
["bitfinex","SOLUSD",1761371193635,3.1284073,194.54,194.53,37.08427504]
["bitfinex","SOLUSD",1761371193833,3.1284073,194.54,194.53,47.96075025]
["bitfinex","SOLUSD",1761371194775,3.1284073,194.54,194.53,51.47707049]
["bitfinex","SOLUSD",1761371194909,3.1284073,194.54,194.53,53.10134553]
["bitfinex","SOLUSD",1761371200341,0.67,194.54,194.53,53.10134553]
["bitfinex","SOLUSD",1761371201764,3.3284073,194.55,194.54,10.87647521]
["bitfinex","SOLUSD",1761371201935,0.2,194.55,194.54,12.50075025]
["bitfinex","SOLUSD",1761371204058,0.2,194.55,194.54,17.64108128]
["bitfinex","SOLUSD",1761371206455,0.2,194.55,194.54,18.35108128]
["bitfinex","SOLUSD",1761371211858,0.2,194.55,194.54,80.35108128]
["bitfinex","SOLUSD",1761371213241,0.2,194.55,194.54,80.86511438]
["bitfinex","SOLUSD",1761371215845,0.9,194.55,194.54,80.15511438]
["bitfinex","SOLUSD",1761371216146,0.9,194.55,194.54,115.59511438]
["bitfinex","SOLUSD",1761371216345,0.9,194.55,194.54,115.08108128]
["bitfinex","SOLUSD",1761371217051,0.9,194.55,194.54,79.64108128]
["bitfinex","SOLUSD",1761371217278,0.9,194.55,194.54,115.59511438]
["bitfinex","SOLUSD",1761371217457,0.9,194.55,194.54,115.08108128]
["bitfinex","SOLUSD",1761371217762,0.9,194.55,194.54,79.64108128]
["bitfinex","SOLUSD",1761371217964,0.9,194.55,194.54,115.08108128]
["bitfinex","SOLUSD",1761371220967,0.92,194.55,194.54,53.08108128]
["bitfinex","SOLUSD",1761371224954,0.2,194.55,194.54,53.08108128]
["bitfinex","SOLUSD",1761371225473,0.2,194.55,194.54,52.16680624]
["bitfinex","SOLUSD",1761371225673,0.2,194.55,194.54,53.79108128]
["bitfinex","SOLUSD",1761371226069,0.2,194.55,194.54,53.08108128]
["bitfinex","SOLUSD",1761371226961,0.2,194.55,194.54,53.79108128]
["bitfinex","SOLUSD",1761371227160,0.2,194.55,194.54,55.84853569]
["bitfinex","SOLUSD",1761371227362,0.2,194.55,194.54,56.36256879]
["bitfinex","SOLUSD",1761371227753,1e-08,194.55,194.54,118.36256879]
["bitfinex","SOLUSD",1761371227953,0.1,194.59,194.57,10.87647521]
["bitfinex","SOLUSD",1761371228164,0.1,194.59,194.58,49.16467768]
["bitfinex","SOLUSD",1761371228779,0.1,194.59,194.58,54.30395201]
["bitfinex","SOLUSD",1761371230679,0.1,194.59,194.58,66.03641358]
["bitfinex","SOLUSD",1761371231672,4.83391328,194.65,194.58,66.03641358]
["bitfinex","SOLUSD",1761371231673,5.55391328,194.65,194.62,33.75647521]
["bitfinex","SOLUSD",1761371231878,4.83391328,194.65,194.63,48.45454565]
["bitfinex","SOLUSD",1761371232959,5.55391328,194.65,194.63,53.59249971]
["bitfinex","SOLUSD",1761371233975,4.83391328,194.65,194.63,53.59249971]
["bitfinex","SOLUSD",1761371234485,0.1,194.75,194.72,10.87647521]
["bitfinex","SOLUSD",1761371234655,0.1,194.75,194.71,22.88]
["bitfinex","SOLUSD",1761371234656,1e-08,194.75,194.74,36.28716467]
["bitfinex","SOLUSD",1761371234852,0.1,194.79,194.77,10.87647521]
["bitfinex","SOLUSD",1761371235053,0.1,194.79,194.78,49.4605644]
["bitfinex","SOLUSD",1761371235271,0.82,194.79,194.78,10.87647521]
["bitfinex","SOLUSD",1761371235476,0.82,194.79,194.78,48.96716467]
["bitfinex","SOLUSD",1761371236478,0.82,194.79,194.78,54.101162]
["bitfinex","SOLUSD",1761371238666,5.95221989,194.79,194.78,54.101162]
["bitfinex","SOLUSD",1761371239290,5.95221989,194.79,194.78,48.94716467]
["bitfinex","SOLUSD",1761371241783,5.95221989,194.79,194.78,54.081162]
["bitfinex","SOLUSD",1761371244990,0.82,194.79,194.78,54.081162]
["bitfinex","SOLUSD",1761371246592,6.77221989,194.79,194.78,54.081162]
["bitfinex","SOLUSD",1761371247473,6.77221989,194.79,194.78,51.55047254]
["bitfinex","SOLUSD",1761371247673,6.77221989,194.79,194.78,54.081162]
["bitfinex","SOLUSD",1761371249309,6.77221989,194.79,194.78,13.40716467]
["bitfinex","SOLUSD",1761371250177,6.77221989,194.79,194.78,18.541162]
["bitfinex","SOLUSD",1761371251686,0.82,194.79,194.78,18.541162]
["bitfinex","SOLUSD",1761371251882,0.82,194.79,194.78,10.87647521]
["bitfinex","SOLUSD",1761371252081,0.82,194.79,194.78,13.40716467]
["bitfinex","SOLUSD",1761371253098,0.82,194.79,194.78,16.01047254]
["bitfinex","SOLUSD",1761371253408,0.82,194.79,194.78,18.541162]
["bitfinex","SOLUSD",1761371259399,0.1,194.79,194.78,18.541162]
["bitfinex","SOLUSD",1761371261012,0.78,194.79,194.78,18.541162]
["bitfinex","SOLUSD",1761371261584,0.1,194.79,194.78,18.541162]
["bitfinex","SOLUSD",1761371261888,0.1,194.79,194.78,16.01047254]
["bitfinex","SOLUSD",1761371262202,0.1,194.79,194.78,18.541162]
["bitfinex","SOLUSD",1761371262886,0.78,194.79,194.78,54.061162]
["bitfinex","SOLUSD",1761371263508,0.1,194.79,194.78,54.061162]
["bitfinex","SOLUSD",1761371268792,0.28,194.81,194.79,10.87647521]
["bitfinex","SOLUSD",1761371268993,0.28,194.81,194.8,54.04063489]
["bitfinex","SOLUSD",1761371270394,22.88,194.87,194.81,10.87647521]
["bitfinex","SOLUSD",1761371270594,0.7,194.86,194.85,2.53068946]
["bitfinex","SOLUSD",1761371270800,0.7,194.86,194.85,38.03068946]
["bitfinex","SOLUSD",1761371271401,0.7,194.86,194.85,48.90716467]
["bitfinex","SOLUSD",1761371273595,0.7,194.87,194.86,10.87647521]
["bitfinex","SOLUSD",1761371273916,0.7,194.87,194.86,48.90716467]
["bitfinex","SOLUSD",1761371274505,0.7,194.87,194.86,54.03905423]
["bitfinex","SOLUSD",1761371278593,0.7,194.87,194.86,10.87647521]
["bitfinex","SOLUSD",1761371278794,3.23068946,194.87,194.77,0.68]
["bitfinex","SOLUSD",1761371279006,2.53068946,194.86,194.83,10.87647521]
["bitfinex","SOLUSD",1761371279211,3.24068946,194.86,194.83,10.87647521]
["bitfinex","SOLUSD",1761371279406,0.71,194.85,194.83,10.87647521]
["bitfinex","SOLUSD",1761371279606,0.71,194.85,194.83,13.40716467]
["bitfinex","SOLUSD",1761371279835,0.71,194.85,194.84,13.40716467]
["bitfinex","SOLUSD",1761371280019,0.71,194.87,194.85,10.87647521]
["bitfinex","SOLUSD",1761371280322,0.71,194.89,194.87,10.87647521]
["bitfinex","SOLUSD",1761371280525,0.71,194.89,194.88,10.87647521]
["bitfinex","SOLUSD",1761371282418,0.71,194.89,194.84,5.13225607]
["bitfinex","SOLUSD",1761371282615,0.71,194.89,194.86,10.87647521]
["bitfinex","SOLUSD",1761371284929,0.71,194.89,194.86,2.53068946]
["bitfinex","SOLUSD",1761371285100,0.71,194.89,194.85,13.40716467]
["bitfinex","SOLUSD",1761371285519,0.71,194.89,194.86,2.53068946]
["bitfinex","SOLUSD",1761371285728,0.71,194.89,194.88,13.40716467]
["bitfinex","SOLUSD",1761371286124,0.71,194.89,194.88,10.87647521]
["bitfinex","SOLUSD",1761371287431,0.71,194.91,194.88,10.87647521]
["bitfinex","SOLUSD",1761371288329,0.71,194.91,194.88,13.40716467]
["bitfinex","SOLUSD",1761371291013,0.71,194.91,194.88,10.87647521]
["bitfinex","SOLUSD",1761371292312,0.71,194.91,194.89,10.87647521]
["bitfinex","SOLUSD",1761371292632,0.71,194.91,194.88,10.87647521]
["bitfinex","SOLUSD",1761371295151,5.84058179,194.91,194.83,5.13267977]
["bitfinex","SOLUSD",1761371295447,2.53068946,194.9,194.84,48.90716467]
["bitfinex","SOLUSD",1761371295746,3.24068946,194.9,194.84,48.90716467]
["bitfinex","SOLUSD",1761371295946,0.71,194.89,194.84,48.90716467]
["bitfinex","SOLUSD",1761371296113,0.71,194.89,194.86,10.87647521]
["bitfinex","SOLUSD",1761371296446,0.71,194.89,194.87,2.53068946]
["bitfinex","SOLUSD",1761371296619,0.71,194.89,194.87,38.03068946]
["bitfinex","SOLUSD",1761371296939,0.71,194.89,194.87,37.11876047]
["bitfinex","SOLUSD",1761371297325,0.71,194.89,194.87,35.5]
["bitfinex","SOLUSD",1761371297527,0.71,194.89,194.87,37.11876047]
["bitfinex","SOLUSD",1761371297837,0.71,194.89,194.88,10.87647521]
["bitfinex","SOLUSD",1761371298035,0.71,194.89,194.88,12.49523568]
["bitfinex","SOLUSD",1761371298638,0.71,194.89,194.88,10.87647521]
["bitfinex","SOLUSD",1761371300519,0.71,194.89,194.87,35.52]
["bitfinex","SOLUSD",1761371300720,0.71,194.89,194.86,10.87647521]
["bitfinex","SOLUSD",1761371300921,0.71,194.89,194.86,46.39647521]
["bitfinex","SOLUSD",1761371301144,2.32876047,194.89,194.86,46.39647521]
["bitfinex","SOLUSD",1761371301644,0.69,194.88,194.86,10.87647521]
["bitfinex","SOLUSD",1761371301837,0.69,194.88,194.86,46.39647521]
["bitfinex","SOLUSD",1761371302037,0.69,194.88,194.86,10.87647521]
["bitfinex","SOLUSD",1761371303423,0.69,194.88,194.8,12.83309879]
["bitfinex","SOLUSD",1761371303626,2.30876047,194.88,194.82,1.61876047]
["bitfinex","SOLUSD",1761371303856,5.82136879,194.88,194.81,1.61876047]
["bitfinex","SOLUSD",1761371304145,2.30876047,194.87,194.83,10.87647521]
["bitfinex","SOLUSD",1761371304342,2.30876047,194.87,194.82,10.87647521]
["bitfinex","SOLUSD",1761371304548,0.69,194.86,194.82,10.87647521]
["bitfinex","SOLUSD",1761371304744,0.69,194.86,194.82,46.39647521]
["bitfinex","SOLUSD",1761371304918,5.82188967,194.86,194.82,46.39647521]
["bitfinex","SOLUSD",1761371305123,7.44065014,194.86,194.82,46.39647521]
["bitfinex","SOLUSD",1761371305337,0.69,194.85,194.82,46.39647521]
["bitfinex","SOLUSD",1761371305543,2.30876047,194.85,194.82,46.39647521]
["bitfinex","SOLUSD",1761371305844,1.61876047,194.84,194.79,10.87647521]
["bitfinex","SOLUSD",1761371306055,2.30876047,194.84,194.81,10.87647521]
["bitfinex","SOLUSD",1761371306245,0.69,194.83,194.81,10.87647521]
["bitfinex","SOLUSD",1761371306545,0.69,194.83,194.8,35.52]
["bitfinex","SOLUSD",1761371306756,2.30876047,194.83,194.8,35.52]
["bitfinex","SOLUSD",1761371307060,1.61876047,194.81,194.76,10.87647521]
["bitfinex","SOLUSD",1761371307223,1.61876047,194.8,194.76,10.87647521]
["bitfinex","SOLUSD",1761371307731,0.69,194.79,194.76,10.87647521]
["bitfinex","SOLUSD",1761371308131,5.8237666,194.79,194.76,10.87647521]
["bitfinex","SOLUSD",1761371308534,0.69,194.78,194.76,10.87647521]
["bitfinex","SOLUSD",1761371309048,0.69,194.78,194.75,10.87647521]
["bitfinex","SOLUSD",1761371310343,5.13426092,194.77,194.7,0.67]
["bitfinex","SOLUSD",1761371310544,6.75302139,194.77,194.72,1.61876047]
["bitfinex","SOLUSD",1761371310852,6.75302139,194.77,194.73,10.87647521]
["bitfinex","SOLUSD",1761371310853,0.69,194.76,194.73,10.87647521]
["bitfinex","SOLUSD",1761371312057,5.8246507,194.76,194.73,10.87647521]
["bitfinex","SOLUSD",1761371312439,0.69,194.75,194.73,10.87647521]
["bitfinex","SOLUSD",1761371314371,5.82503204,194.75,194.65,13.35702381]
["bitfinex","SOLUSD",1761371314666,5.82503204,194.75,194.71,1.61876047]
["bitfinex","SOLUSD",1761371314840,6.75341117,194.74,194.71,1.61876047]
["bitfinex","SOLUSD",1761371315041,5.13503204,194.75,194.71,1.61876047]
["bitfinex","SOLUSD",1761371315242,0.69,194.74,194.71,1.61876047]
["bitfinex","SOLUSD",1761371315645,5.82517086,194.74,194.71,1.61876047]
["bitfinex","SOLUSD",1761371317958,0.69,194.73,194.71,1.61876047]
["bitfinex","SOLUSD",1761371318263,0.69,194.73,194.67,11.54647521]
["bitfinex","SOLUSD",1761371318464,0.69,194.73,194.69,1.61876047]
["bitfinex","SOLUSD",1761371318767,0.69,194.73,194.71,10.87647521]
["bitfinex","SOLUSD",1761371319364,5.82534057,194.73,194.71,10.87647521]
["bitfinex","SOLUSD",1761371319750,0.69,194.72,194.71,10.87647521]
["bitfinex","SOLUSD",1761371320265,7.44439566,194.72,194.64,0.67]
["bitfinex","SOLUSD",1761371320438,1.61876047,194.7,194.66,10.87647521]
["bitfinex","SOLUSD",1761371320863,0.69,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761371321448,5.82645375,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761371321653,7.44521422,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761371321852,0.69,194.68,194.65,10.87647521]
["bitfinex","SOLUSD",1761371322253,0.69,194.68,194.65,12.49523568]
["bitfinex","SOLUSD",1761371323063,20.56304789,194.7,194.66,2.28876047]
["bitfinex","SOLUSD",1761371323265,21.25304789,194.7,194.66,2.28876047]
["bitfinex","SOLUSD",1761371323572,22.88,194.72,194.69,1.61876047]
["bitfinex","SOLUSD",1761371323871,38.99535414,194.73,194.69,1.61876047]
["bitfinex","SOLUSD",1761371324050,0.69,194.72,194.69,1.61876047]
["bitfinex","SOLUSD",1761371325270,7.44459158,194.72,194.65,51.59385907]
["bitfinex","SOLUSD",1761371325447,0.69,194.71,194.67,1.61876047]
["bitfinex","SOLUSD",1761371325769,11.56647521,194.71,194.67,1.61876047]
["bitfinex","SOLUSD",1761371325967,0.69,194.71,194.68,12.49523568]
["bitfinex","SOLUSD",1761371326266,0.69,194.71,194.69,1.61876047]
["bitfinex","SOLUSD",1761371326475,5.13583111,194.72,194.69,1.61876047]
["bitfinex","SOLUSD",1761371326652,5.82583111,194.72,194.69,1.61876047]
["bitfinex","SOLUSD",1761371327971,5.82583111,194.72,194.68,13.16523568]
["bitfinex","SOLUSD",1761371328150,0.69,194.71,194.68,12.49523568]
["bitfinex","SOLUSD",1761371328351,5.82583111,194.72,194.68,13.16523568]
["bitfinex","SOLUSD",1761371329174,5.13583111,194.72,194.68,12.49523568]
["bitfinex","SOLUSD",1761371329376,0.69,194.71,194.68,12.49523568]
["bitfinex","SOLUSD",1761371330273,0.69,194.71,194.68,10.87647521]
["bitfinex","SOLUSD",1761371330469,5.82600985,194.71,194.67,12.49523568]
["bitfinex","SOLUSD",1761371330682,7.44477032,194.71,194.67,10.87647521]
["bitfinex","SOLUSD",1761371330881,2.29876047,194.7,194.63,0.7]
["bitfinex","SOLUSD",1761371331179,1.61876047,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761371331347,2.29876047,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761371331550,0.68,194.68,194.65,10.87647521]
["bitfinex","SOLUSD",1761371332571,0.68,194.68,194.65,12.49523568]
["bitfinex","SOLUSD",1761371340580,0.68,194.68,194.66,1.61876047]
["bitfinex","SOLUSD",1761371340997,0.68,194.68,194.65,10.87647521]
["bitfinex","SOLUSD",1761371341281,0.68,194.68,194.65,12.49523568]
["bitfinex","SOLUSD",1761371341479,5.81667121,194.68,194.63,41.4178948]
["bitfinex","SOLUSD",1761371341665,5.81667121,194.68,194.65,1.61876047]
["bitfinex","SOLUSD",1761371341860,0.65,194.67,194.65,1.61876047]
["bitfinex","SOLUSD",1761371342068,0.65,194.68,194.65,1.61876047]
["bitfinex","SOLUSD",1761371342290,22.88,194.71,194.67,12.49523568]
["bitfinex","SOLUSD",1761371342487,22.88,194.7,194.69,1.61876047]
["bitfinex","SOLUSD",1761371342697,22.88,194.7,194.68,1.61876047]
["bitfinex","SOLUSD",1761371342859,0.65,194.71,194.68,1.61876047]
["bitfinex","SOLUSD",1761371343058,22.88,194.72,194.7,1.61876047]
["bitfinex","SOLUSD",1761371343378,0.65,194.74,194.71,1.61876047]
["bitfinex","SOLUSD",1761371343564,0.65,194.73,194.69,10.87647521]
["bitfinex","SOLUSD",1761371344084,0.65,194.73,194.69,12.49523568]
["bitfinex","SOLUSD",1761371345286,5.78533502,194.73,194.7,1.61876047]
["bitfinex","SOLUSD",1761371345671,0.65,194.72,194.7,1.61876047]
["bitfinex","SOLUSD",1761371346292,0.65,194.72,194.71,1.61876047]
["bitfinex","SOLUSD",1761371346865,0.65,194.72,194.69,16.01275444]
["bitfinex","SOLUSD",1761371347166,0.65,194.72,194.7,1.61876047]
["bitfinex","SOLUSD",1761371347383,5.13511659,194.74,194.71,1.61876047]
["bitfinex","SOLUSD",1761371347578,22.88,194.76,194.73,1.61876047]
["bitfinex","SOLUSD",1761371347781,5.1345333,194.76,194.73,1.61876047]
["bitfinex","SOLUSD",1761371347975,0.65,194.75,194.72,1.61876047]
["bitfinex","SOLUSD",1761371349084,5.7848519,194.75,194.72,1.61876047]
["bitfinex","SOLUSD",1761371349584,0.65,194.74,194.72,1.61876047]
["bitfinex","SOLUSD",1761371351887,5.13452454,194.76,194.72,1.61876047]
["bitfinex","SOLUSD",1761371352187,5.78452454,194.76,194.72,1.61876047]
["bitfinex","SOLUSD",1761371352489,0.65,194.75,194.72,1.61876047]
["bitfinex","SOLUSD",1761371352791,1.61876047,194.74,194.69,12.49523568]
["bitfinex","SOLUSD",1761371353000,0.65,194.73,194.69,1.61876047]
["bitfinex","SOLUSD",1761371355190,1.61876047,194.71,194.63,0.65]
["bitfinex","SOLUSD",1761371355506,1.61876047,194.7,194.65,10.87647521]
["bitfinex","SOLUSD",1761371356096,0.65,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761371356298,2.26876047,194.69,194.64,1.61876047]
["bitfinex","SOLUSD",1761371356507,2.26876047,194.69,194.62,12.49523568]
["bitfinex","SOLUSD",1761371356508,1.61876047,194.67,194.62,12.49523568]
["bitfinex","SOLUSD",1761371356684,0.65,194.68,194.62,12.49523568]
["bitfinex","SOLUSD",1761371356880,1.61876047,194.67,194.62,12.49523568]
["bitfinex","SOLUSD",1761371357190,5.13716223,194.66,194.62,12.49523568]
["bitfinex","SOLUSD",1761371357495,5.78716223,194.66,194.62,12.49523568]
["bitfinex","SOLUSD",1761371357668,0.65,194.65,194.62,12.49523568]
["bitfinex","SOLUSD",1761371358303,0.65,194.65,194.63,1.61876047]
["bitfinex","SOLUSD",1761371358700,0.65,194.65,194.63,2.53555484]
["bitfinex","SOLUSD",1761371359298,0.65,194.65,194.62,10.87647521]
["bitfinex","SOLUSD",1761371359506,0.65,194.65,194.63,2.53555484]
["bitfinex","SOLUSD",1761371368003,0.65,194.65,194.62,18.55023787]
["bitfinex","SOLUSD",1761371369280,0.65,194.65,194.62,19.27023787]
["bitfinex","SOLUSD",1761371369602,0.65,194.65,194.63,2.53555484]
["bitfinex","SOLUSD",1761371369777,5.13718636,194.66,194.63,2.53555484]
["bitfinex","SOLUSD",1761371369978,0.67,194.66,194.63,2.53555484]
["bitfinex","SOLUSD",1761371370398,0.67,194.65,194.63,2.53555484]
["bitfinex","SOLUSD",1761371370898,5.13689834,194.67,194.63,2.53555484]
["bitfinex","SOLUSD",1761371371097,0.67,194.66,194.63,2.53555484]
["bitfinex","SOLUSD",1761371372795,5.80717589,194.66,194.62,10.87647521]
["bitfinex","SOLUSD",1761371372994,5.80717589,194.66,194.62,13.41203005]
["bitfinex","SOLUSD",1761371373192,0.67,194.65,194.62,10.87647521]
["bitfinex","SOLUSD",1761371373915,5.80754254,194.65,194.62,10.87647521]
["bitfinex","SOLUSD",1761371374406,0.67,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761371375205,0.67,194.64,194.61,38.33555484]
["bitfinex","SOLUSD",1761371376203,0.67,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761371377906,0.67,194.64,194.62,13.41203005]
["bitfinex","SOLUSD",1761371378407,0.67,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761371381223,5.80754254,194.65,194.62,10.87647521]
["bitfinex","SOLUSD",1761371381400,0.67,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761371382017,5.80769151,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761371383917,5.13716223,194.66,194.62,10.87647521]
["bitfinex","SOLUSD",1761371384122,5.80716223,194.66,194.62,11.59647521]
["bitfinex","SOLUSD",1761371384325,0.67,194.65,194.62,10.87647521]
["bitfinex","SOLUSD",1761371384522,0.67,194.65,194.61,35.76]
["bitfinex","SOLUSD",1761371384706,2.53555484,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371385220,0.67,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371385908,5.13821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371386431,5.80821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371388926,0.67,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371389226,0.67,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371390221,5.80796759,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371396425,5.82796759,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371397224,0.69,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371398528,5.13821337,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371398711,5.83821337,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371403334,0.7,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371405030,5.83821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371406823,8.3737729,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371408122,5.83821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371408636,5.13821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371409027,28.01798936,194.63,194.61,0.92]
["bitfinex","SOLUSD",1761371409244,28.01798936,194.63,194.61,3.45555484]
["bitfinex","SOLUSD",1761371409441,28.01798936,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371409837,28.71798936,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371411646,28.01798936,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371412144,28.01798936,194.63,194.61,0.92]
["bitfinex","SOLUSD",1761371413235,22.88,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371413437,10.7,194.64,194.62,3.25555484]
["bitfinex","SOLUSD",1761371413627,10.7,194.64,194.63,0.72]
["bitfinex","SOLUSD",1761371413944,10.7,194.64,194.62,3.25555484]
["bitfinex","SOLUSD",1761371416648,22.88,194.63,194.62,3.25555484]
["bitfinex","SOLUSD",1761371417341,22.88,194.62,194.61,13.61203005]
["bitfinex","SOLUSD",1761371417544,22.88,194.62,194.61,14.33203005]
["bitfinex","SOLUSD",1761371418846,22.88,194.62,194.61,12.69953753]
["bitfinex","SOLUSD",1761371419851,22.88,194.62,194.61,13.36953753]
["bitfinex","SOLUSD",1761371420048,28.71746743,194.65,194.61,13.36953753]
["bitfinex","SOLUSD",1761371420245,28.71746743,194.65,194.62,0.67]
["bitfinex","SOLUSD",1761371421456,0.7,194.67,194.63,1.62306232]
["bitfinex","SOLUSD",1761371421652,0.7,194.66,194.63,1.62306232]
["bitfinex","SOLUSD",1761371421844,22.88,194.65,194.63,1.62306232]
["bitfinex","SOLUSD",1761371422048,22.88,194.65,194.63,2.29306232]
["bitfinex","SOLUSD",1761371422452,28.71722406,194.66,194.63,2.29306232]
["bitfinex","SOLUSD",1761371423056,29.51722406,194.66,194.63,2.29306232]
["bitfinex","SOLUSD",1761371423560,29.51722406,194.66,194.63,1.62306232]
["bitfinex","SOLUSD",1761371424159,5.93722406,194.66,194.63,1.62306232]
["bitfinex","SOLUSD",1761371424358,0.7,194.65,194.63,1.62306232]
["bitfinex","SOLUSD",1761371425439,5.93722406,194.66,194.63,1.62306232]
["bitfinex","SOLUSD",1761371425759,6.63722406,194.66,194.63,12.49953753]
["bitfinex","SOLUSD",1761371425958,6.63722406,194.66,194.63,13.16953753]
["bitfinex","SOLUSD",1761371426261,6.63722406,194.66,194.63,12.49953753]
["bitfinex","SOLUSD",1761371426434,5.83745671,194.65,194.63,12.49953753]
["bitfinex","SOLUSD",1761371426760,5.83745671,194.65,194.63,10.87647521]
["bitfinex","SOLUSD",1761371428866,5.83745671,194.65,194.63,12.49953753]
["bitfinex","SOLUSD",1761371431168,5.83745671,194.65,194.63,10.87647521]
["bitfinex","SOLUSD",1761371432167,0.7,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761371432670,0.7,194.64,194.62,1.62306232]
["bitfinex","SOLUSD",1761371433445,5.13745671,194.65,194.62,1.62306232]
["bitfinex","SOLUSD",1761371433763,5.83745671,194.65,194.62,2.29306232]
["bitfinex","SOLUSD",1761371434444,5.13745671,194.65,194.62,2.29306232]
["bitfinex","SOLUSD",1761371435261,5.83745671,194.65,194.62,2.29306232]
["bitfinex","SOLUSD",1761371435652,0.7,194.65,194.63,1.62306232]
["bitfinex","SOLUSD",1761371437235,5.83749567,194.65,194.63,1.62306232]
["bitfinex","SOLUSD",1761371437441,5.83749567,194.65,194.62,2.29306232]
["bitfinex","SOLUSD",1761371442280,0.7,194.65,194.62,2.29306232]
["bitfinex","SOLUSD",1761371442460,5.93718785,194.66,194.62,0.67]
["bitfinex","SOLUSD",1761371442642,6.63718785,194.66,194.63,1.62306232]
["bitfinex","SOLUSD",1761371442843,0.7,194.65,194.63,1.62306232]
["bitfinex","SOLUSD",1761371445181,0.7,194.65,194.62,2.29306232]
["bitfinex","SOLUSD",1761371447171,0.7,194.65,194.63,1.62306232]
["bitfinex","SOLUSD",1761371447665,0.7,194.65,194.62,0.67]
["bitfinex","SOLUSD",1761371447871,0.7,194.65,194.63,1.62306232]
["bitfinex","SOLUSD",1761371448861,5.93718785,194.66,194.63,1.62306232]
["bitfinex","SOLUSD",1761371448862,0.8,194.66,194.63,1.62306232]
["bitfinex","SOLUSD",1761371449064,0.8,194.66,194.65,12.49953753]
["bitfinex","SOLUSD",1761371449269,5.83631078,194.7,194.65,13.16953753]
["bitfinex","SOLUSD",1761371449475,5.83631078,194.7,194.68,1.62306232]
["bitfinex","SOLUSD",1761371449773,0.7,194.69,194.68,1.62306232]
["bitfinex","SOLUSD",1761371450962,5.83644265,194.69,194.66,1.62306232]
["bitfinex","SOLUSD",1761371451448,0.7,194.68,194.66,1.62306232]
["bitfinex","SOLUSD",1761371452570,0.7,194.69,194.66,1.62306232]
["bitfinex","SOLUSD",1761371453882,0.7,194.69,194.66,2.30306232]
["bitfinex","SOLUSD",1761371454383,11.4,194.69,194.66,2.30306232]
["bitfinex","SOLUSD",1761371457174,0.7,194.68,194.66,1.62306232]
["bitfinex","SOLUSD",1761371457488,10.7,194.69,194.66,2.30306232]
["bitfinex","SOLUSD",1761371457682,11.4,194.69,194.67,1.62306232]
["bitfinex","SOLUSD",1761371457980,11.4,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761371458179,11.4,194.69,194.67,1.62306232]
["bitfinex","SOLUSD",1761371458482,11.4,194.69,194.66,2.30306232]
["bitfinex","SOLUSD",1761371460184,11.4,194.69,194.67,1.62306232]
["bitfinex","SOLUSD",1761371460374,10.7,194.69,194.68,1.62306232]
["bitfinex","SOLUSD",1761371460677,10.7,194.69,194.68,2.29306232]
["bitfinex","SOLUSD",1761371462581,5.7956214,194.72,194.68,2.29306232]
["bitfinex","SOLUSD",1761371462785,60.00306232,194.74,194.69,1.62306232]
["bitfinex","SOLUSD",1761371462786,63.51508892,194.74,194.69,1.62306232]
["bitfinex","SOLUSD",1761371462961,0.66,194.73,194.69,2.29306232]
["bitfinex","SOLUSD",1761371463485,0.66,194.73,194.7,0.67]
["bitfinex","SOLUSD",1761371463855,5.79532961,194.73,194.7,0.67]
["bitfinex","SOLUSD",1761371464377,11.36,194.73,194.7,0.67]
["bitfinex","SOLUSD",1761371464556,10.7,194.73,194.71,1.62306232]
["bitfinex","SOLUSD",1761371464962,10.7,194.73,194.71,2.29306232]
["bitfinex","SOLUSD",1761371466258,10.7,194.73,194.71,0.67]
["bitfinex","SOLUSD",1761371466675,10.7,194.73,194.7,6.75916342]
["bitfinex","SOLUSD",1761371466880,11.36,194.73,194.7,2.29306232]
["bitfinex","SOLUSD",1761371469291,0.66,194.73,194.7,2.29306232]
["bitfinex","SOLUSD",1761371469873,0.66,194.73,194.7,1.62306232]
["bitfinex","SOLUSD",1761371469874,5.79533704,194.73,194.7,1.62306232]
["bitfinex","SOLUSD",1761371470678,5.79533704,194.73,194.7,2.29306232]
["bitfinex","SOLUSD",1761371474472,16.39533704,194.73,194.7,2.29306232]
["bitfinex","SOLUSD",1761371476094,15.73533704,194.73,194.7,1.62306232]
["bitfinex","SOLUSD",1761371476301,16.39533704,194.73,194.7,1.62306232]
["bitfinex","SOLUSD",1761371476602,16.39533704,194.73,194.7,2.29306232]
["bitfinex","SOLUSD",1761371476987,0.66,194.72,194.7,1.62306232]
["bitfinex","SOLUSD",1761371477499,16.39533704,194.73,194.7,2.29306232]
["bitfinex","SOLUSD",1761371479387,16.39533704,194.73,194.7,1.62306232]
["bitfinex","SOLUSD",1761371479590,16.39533704,194.73,194.7,2.29306232]
["bitfinex","SOLUSD",1761371480715,16.39533704,194.73,194.7,3.20364393]
["bitfinex","SOLUSD",1761371482286,16.39533704,194.73,194.7,2.53364393]
["bitfinex","SOLUSD",1761371482488,0.7,194.72,194.7,2.53364393]
["bitfinex","SOLUSD",1761371482808,16.43533704,194.73,194.7,3.22364393]
["bitfinex","SOLUSD",1761371486579,15.73533704,194.73,194.69,5.13634751]
["bitfinex","SOLUSD",1761371486784,16.43533704,194.73,194.71,2.53364393]
["bitfinex","SOLUSD",1761371486988,16.43533704,194.73,194.7,13.41011914]
["bitfinex","SOLUSD",1761371487820,0.7,194.72,194.7,13.41011914]
["bitfinex","SOLUSD",1761371488289,15.73533704,194.73,194.7,13.41011914]
["bitfinex","SOLUSD",1761371488492,0.7,194.72,194.7,13.41011914]
["bitfinex","SOLUSD",1761371488793,0.7,194.72,194.68,38.01364393]
["bitfinex","SOLUSD",1761371488993,0.7,194.72,194.69,10.87647521]
["bitfinex","SOLUSD",1761371490115,5.13584304,194.71,194.68,11.56647521]
["bitfinex","SOLUSD",1761371490499,0.7,194.7,194.67,10.87647521]
["bitfinex","SOLUSD",1761371491011,3.23364393,194.7,194.63,0.69]
["bitfinex","SOLUSD",1761371491215,2.53364393,194.69,194.64,13.41011914]
["bitfinex","SOLUSD",1761371491386,3.23364393,194.69,194.64,13.41011914]
["bitfinex","SOLUSD",1761371491582,0.7,194.68,194.64,13.41011914]
["bitfinex","SOLUSD",1761371492007,5.83680934,194.68,194.64,13.41011914]
["bitfinex","SOLUSD",1761371492216,5.83680934,194.68,194.63,2.53364393]
["bitfinex","SOLUSD",1761371492386,0.7,194.67,194.62,13.41011914]
["bitfinex","SOLUSD",1761371492885,0.7,194.67,194.62,14.10011914]
["bitfinex","SOLUSD",1761371493615,5.13716223,194.66,194.62,14.10011914]
["bitfinex","SOLUSD",1761371493798,5.13716223,194.66,194.62,13.41011914]
["bitfinex","SOLUSD",1761371494004,0.7,194.65,194.62,13.41011914]
["bitfinex","SOLUSD",1761371494895,0.7,194.65,194.62,10.87647521]
["bitfinex","SOLUSD",1761371495511,0.7,194.65,194.62,11.56647521]
["bitfinex","SOLUSD",1761371495701,0.7,194.65,194.62,14.10011914]
["bitfinex","SOLUSD",1761371496809,5.13769009,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371497007,7.67133402,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371497209,0.7,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371497818,3.22364393,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371498221,3.92364393,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371499005,9.06186199,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371500109,5.83821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371501109,8.37186199,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371501725,10.90550592,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371502229,21.60550592,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371503102,16.53821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371503519,22.29550592,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371505916,18.37186199,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371507610,19.07186199,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371508030,21.1297398,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371508233,18.59609587,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371508417,16.53821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371508729,18.59609587,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371509212,21.1297398,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371514243,17.89609587,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371514544,18.61609587,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371518335,21.1497398,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371522240,56.6497398,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371525643,56.5897398,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371541543,55.9297398,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371541750,51.33821806,194.62,194.61,0.9]
["bitfinex","SOLUSD",1761371542256,10.7,194.62,194.61,0.9]
["bitfinex","SOLUSD",1761371542585,5.13800153,194.63,194.61,0.9]
["bitfinex","SOLUSD",1761371542739,5.13800153,194.63,194.62,0.7]
["bitfinex","SOLUSD",1761371543364,5.13769009,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761371544959,5.13742614,194.65,194.62,0.7]
["bitfinex","SOLUSD",1761371548566,15.83774631,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761371551850,15.83774631,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371552047,16.53774631,194.64,194.61,0.9]
["bitfinex","SOLUSD",1761371553343,15.83774631,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371553566,15.83774631,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761371554182,15.83774631,194.64,194.61,0.9]
["bitfinex","SOLUSD",1761371554845,15.83774631,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761371555047,18.1608774,194.64,194.61,0.9]
["bitfinex","SOLUSD",1761371555264,18.1608774,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371556067,0.7,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371557455,5.13821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371558481,0.7,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371560083,5.13821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371563559,5.83821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371563768,5.13821806,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371566872,5.93800057,194.63,194.61,0.9]
["bitfinex","SOLUSD",1761371567269,5.93800057,194.63,194.62,0.7]
["bitfinex","SOLUSD",1761371569771,5.93800057,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371570099,5.93800057,194.63,194.61,0.9]
["bitfinex","SOLUSD",1761371570963,5.93800057,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761371571280,5.93800057,194.63,194.62,0.7]
["bitfinex","SOLUSD",1761371571891,5.93800057,194.63,194.61,0.9]
["bitfinex","SOLUSD",1761371573190,5.93800057,194.63,194.62,0.7]
["bitfinex","SOLUSD",1761371574392,5.13800057,194.63,194.62,0.7]
["bitfinex","SOLUSD",1761371574791,5.13775713,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761371580970,5.83775713,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761371581176,0.7,194.64,194.62,2.32313109]
["bitfinex","SOLUSD",1761371581696,0.7,194.64,194.63,0.67]
["bitfinex","SOLUSD",1761371584189,5.13748923,194.65,194.63,0.67]
["bitfinex","SOLUSD",1761371586294,5.13748923,194.65,194.62,1.62313109]
["bitfinex","SOLUSD",1761371586496,5.84748923,194.65,194.62,2.29313109]
["bitfinex","SOLUSD",1761371586702,5.84748923,194.65,194.62,0.67]
["bitfinex","SOLUSD",1761371591093,0.71,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371592688,2.33313109,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761371592901,1.62313109,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371593204,6.76134915,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371593510,7.47134915,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371599910,42.97134915,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371604724,43.88546284,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371605825,66.76546284,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371606033,68.82355241,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371608707,45.94355241,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761371621536,45.94355241,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371625354,68.11355241,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371628156,68.80355241,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371630324,68.11355241,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371630525,68.11355241,194.62,194.61,0.68000001]
["bitfinex","SOLUSD",1761371630736,68.11355241,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371633946,32.61355241,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371637650,32.61355241,194.62,194.61,0.68000001]
["bitfinex","SOLUSD",1761371638338,32.61355241,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371640844,33.27355241,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371642861,24.93808957,194.62,194.61,0.70000001]
["bitfinex","SOLUSD",1761371643038,22.88,194.62,194.61,0.70000001]
["bitfinex","SOLUSD",1761371643538,2.05787781,194.63,194.61,0.70000001]
["bitfinex","SOLUSD",1761371643934,109.87499602,194.64,194.61,0.70000001]
["bitfinex","SOLUSD",1761371646762,107.33775124,194.64,194.61,0.70000001]
["bitfinex","SOLUSD",1761371646965,112.47669877,194.64,194.61,0.70000001]
["bitfinex","SOLUSD",1761371655655,107.33894753,194.64,194.61,0.70000001]
["bitfinex","SOLUSD",1761371655862,22.88,194.65,194.63,2.53724478]
["bitfinex","SOLUSD",1761371656248,22.88,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761371658269,5.13708795,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761371659251,5.79663447,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761371660946,21.22674891,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761371662263,23.76399369,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761371662467,2.53724478,194.66,194.61,0.70000001]
["bitfinex","SOLUSD",1761371662676,2.53724478,194.66,194.61,3.23724479]
["bitfinex","SOLUSD",1761371662973,0.69,194.65,194.61,3.23724479]
["bitfinex","SOLUSD",1761371663173,0.69,194.65,194.62,0.7]
["bitfinex","SOLUSD",1761371663381,16.70415009,194.65,194.62,0.7]
["bitfinex","SOLUSD",1761371663564,12.83724478,194.67,194.62,3.23724478]
["bitfinex","SOLUSD",1761371663762,3.22724478,194.67,194.62,3.23724478]
["bitfinex","SOLUSD",1761371663948,2.53724479,194.66,194.63,0.7]
["bitfinex","SOLUSD",1761371664352,5.82689834,194.67,194.63,0.7]
["bitfinex","SOLUSD",1761371664578,8.36414312,194.67,194.63,0.7]
["bitfinex","SOLUSD",1761371668580,8.36414312,194.67,194.63,2.32280307]
["bitfinex","SOLUSD",1761371669377,7.67414312,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761371669765,8.36414312,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761371670274,0.69,194.66,194.62,2.32280307]
["bitfinex","SOLUSD",1761371670581,8.36565243,194.66,194.62,0.7]
["bitfinex","SOLUSD",1761371671979,5.13742614,194.65,194.62,0.7]
["bitfinex","SOLUSD",1761371672166,5.13742614,194.65,194.62,2.32280307]
["bitfinex","SOLUSD",1761371672880,5.13742614,194.65,194.61,1.62280308]
["bitfinex","SOLUSD",1761371673083,0.69,194.64,194.61,1e-08]
["bitfinex","SOLUSD",1761371673263,8.36565243,194.64,194.61,1e-08]
["bitfinex","SOLUSD",1761371673675,0.69,194.63,194.61,1e-08]
["bitfinex","SOLUSD",1761371674072,12.81352498,194.64,194.61,1e-08]
["bitfinex","SOLUSD",1761371674386,13.50352498,194.64,194.61,1e-08]
["bitfinex","SOLUSD",1761371674578,1.62280307,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371675200,25.19280307,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371676085,28.70821806,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371676277,30.33102113,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371701590,32.3892166,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371707815,134.5892166,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371713720,32.3892166,194.62,194.61,1e-08]
["bitfinex","SOLUSD",1761371721018,31.6992166,194.62,194.6,1e-08]
["bitfinex","SOLUSD",1761371721224,37.81280307,194.61,194.6,1e-08]
["bitfinex","SOLUSD",1761371721528,44.30401535,194.61,194.6,1e-08]
["bitfinex","SOLUSD",1761371721723,22.88,194.58,194.55,0.2]
["bitfinex","SOLUSD",1761371722039,1.99999999,194.6,194.55,1e-08]
["bitfinex","SOLUSD",1761371722040,1.62280307,194.56,194.55,1e-08]
["bitfinex","SOLUSD",1761371722204,37.12280307,194.56,194.55,1e-08]
["bitfinex","SOLUSD",1761371722522,22.88,194.53,194.51,0.2]
["bitfinex","SOLUSD",1761371722728,50.68927827,194.56,194.51,0.2]
["bitfinex","SOLUSD",1761371722729,37.12280307,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761371723229,42.95366262,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761371724607,42.95366262,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761371724608,22.88,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761371724812,58.38,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761371725028,60.00280307,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761371725221,1.62280307,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761371725723,5.14218131,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371726119,6.76498438,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371726819,7.68324681,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371728132,5.1419169,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761371728343,2.5410655,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371730342,7.68324681,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371732144,5.14218131,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371733926,7.68324681,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371734740,5.14218131,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371735126,7.68324681,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371735527,5.14218131,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761371735927,7.6829824,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761371744455,5.1419169,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761371744948,7.6829824,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761371747525,2.5410655,194.47,194.45,0.2]
["bitfinex","SOLUSD",1761371747965,2.5410655,194.47,194.45,0.89]
["bitfinex","SOLUSD",1761371749554,5.14244574,194.46,194.45,0.89]
["bitfinex","SOLUSD",1761371750739,66.08351124,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761371751048,66.77351124,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761371753069,77.27351124,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761371754641,74.73244574,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761371757442,54.39351124,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761371776356,22.88,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371776562,38.0610655,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371776758,38.7810655,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371778391,43.92404019,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371783874,40.66297469,194.44,194.43,0.92]
["bitfinex","SOLUSD",1761371784178,43.86404019,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371784487,43.20404019,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371784783,5.14297469,194.44,194.43,0.92]
["bitfinex","SOLUSD",1761371784973,43.20404019,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371785280,40.66297469,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371785882,43.20404019,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371786072,43.86404019,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371786675,42.95010853,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371788486,41.32297469,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371788679,42.95010853,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371795797,45.01031815,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761371810721,45.01031815,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761371814219,43.38318431,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761371814423,45.01031815,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761371816702,44.35031815,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761371817102,45.07031815,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761371817699,55.94679336,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761371821525,55.94679336,194.44,194.42,1e-08]
["bitfinex","SOLUSD",1761371821828,2.33713384,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761371822417,4.397768,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761371822934,9.54100721,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761371825618,20.41748242,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761371825823,19.70748242,194.43,194.41,1e-08]
["bitfinex","SOLUSD",1761371826142,37.85713384,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371826639,39.91787416,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371827347,45.06137791,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371827630,59.56498695,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371827934,75.00498695,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371828137,59.56498695,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371832317,57.93785311,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371833235,55.93785312,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371835628,62.44638848,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371836222,55.93785312,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371841458,18.08071928,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371841637,8.83137791,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371841840,44.37137791,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371848731,45.287238,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371852449,2.06074032,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371852649,22.88,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371853965,28.02350375,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371854449,33.16832257,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371854764,41.66832257,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371855650,36.52350375,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371857063,8.5,194.42,194.41,0.71000001]
["bitfinex","SOLUSD",1761371857657,2.54299393,194.6,194.42,10.87647521]
["bitfinex","SOLUSD",1761371857860,10.87647521,194.55,194.47,2.54299393]
["bitfinex","SOLUSD",1761371858058,17.0,194.54,194.48,2.54299393]
["bitfinex","SOLUSD",1761371858260,2.54299393,194.53,194.47,2.54299393]
["bitfinex","SOLUSD",1761371858456,2.54299393,194.52,194.46,2.54299393]
["bitfinex","SOLUSD",1761371858763,2.54299393,194.51,194.47,3.81141312]
["bitfinex","SOLUSD",1761371858966,7.68413872,194.51,194.46,2.54299393]
["bitfinex","SOLUSD",1761371859143,7.68413872,194.51,194.47,0.48]
["bitfinex","SOLUSD",1761371859955,5.14114479,194.51,194.47,0.48]
["bitfinex","SOLUSD",1761371861273,2.54299393,194.5,194.47,0.48]
["bitfinex","SOLUSD",1761371861470,2.54299393,194.48,194.42,7.68649028]
["bitfinex","SOLUSD",1761371861672,2.54299393,194.44,194.42,0.48]
["bitfinex","SOLUSD",1761371861844,22.88,194.45,194.42,0.48]
["bitfinex","SOLUSD",1761371862049,2.54299393,194.44,194.42,0.48]
["bitfinex","SOLUSD",1761371862882,7.6860953,194.44,194.42,0.48]
["bitfinex","SOLUSD",1761371864973,7.68644801,194.43,194.41,1e-08]
["bitfinex","SOLUSD",1761371865161,2.54299393,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371865363,3.22299393,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371866855,31.24649768,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371867981,33.30691955,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371870884,33.34691955,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371871191,38.10299393,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371871362,40.64598786,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371872565,45.78949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371874471,46.50949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371875272,45.78949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371875684,46.50949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371877083,148.70949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371877404,146.16649768,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371877575,170.86949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371878970,168.32649768,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371879171,170.86949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371882093,171.58949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371884001,148.70949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371892497,151.25248554,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371893625,109.88649768,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371893829,107.28598786,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371894302,112.42949161,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371894504,112.42949161,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371896839,10.22949161,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371897529,18.22949161,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371898432,15.68649768,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371898638,18.22949161,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371899430,15.68649768,194.42,194.41,2.66]
["bitfinex","SOLUSD",1761371899638,18.22949161,194.42,194.41,2.66]
["bitfinex","SOLUSD",1761371902714,15.68649768,194.42,194.41,2.66]
["bitfinex","SOLUSD",1761371902915,15.68649768,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371902916,18.22949161,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371903226,18.22949161,194.42,194.41,2.66]
["bitfinex","SOLUSD",1761371904912,10.54299393,194.42,194.41,2.66]
["bitfinex","SOLUSD",1761371906440,15.68649768,194.42,194.41,2.66]
["bitfinex","SOLUSD",1761371907745,15.68649768,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371908237,29.10596682,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371908737,15.68649768,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371909038,20.83157009,194.42,194.41,0.66000001]
["bitfinex","SOLUSD",1761371909831,20.83157009,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371910731,19.91609365,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371915247,19.91609365,194.42,194.41,0.67000001]
["bitfinex","SOLUSD",1761371915743,19.91609365,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371915959,14.77102124,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371916561,14.77102124,194.42,194.41,0.67000001]
["bitfinex","SOLUSD",1761371916949,14.77102124,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761371917326,9.62751749,194.42,194.41,0.67000001]
["bitfinex","SOLUSD",1761371917740,14.77102124,194.42,194.41,0.67000001]
["bitfinex","SOLUSD",1761371918241,9.62751749,194.42,194.41,2.67]
["bitfinex","SOLUSD",1761371918438,8.0,194.42,194.41,2.67]
["bitfinex","SOLUSD",1761371918639,1.62751749,194.44,194.41,2.67]
["bitfinex","SOLUSD",1761371918839,5.1427102,194.45,194.43,1.99999999]
["bitfinex","SOLUSD",1761371919041,1.62751749,194.44,194.43,1.99999999]
["bitfinex","SOLUSD",1761371919241,6.77049218,194.44,194.43,1.99999999]
["bitfinex","SOLUSD",1761371919451,19.22589473,215.84,194.45,1.99999999]
["bitfinex","SOLUSD",1761371919452,12.85410484,194.5,194.45,1.99999999]
["bitfinex","SOLUSD",1761371919636,1.62751749,194.48,194.47,1.99999999]
["bitfinex","SOLUSD",1761371920035,1.62751749,194.48,194.47,2.66999999]
["bitfinex","SOLUSD",1761371920728,1.62751749,194.5,194.49,1.99999999]
["bitfinex","SOLUSD",1761371920925,1.62751749,194.51,194.49,1.99999999]
["bitfinex","SOLUSD",1761371921128,1.62751749,194.51,194.5,0.67]
["bitfinex","SOLUSD",1761371921537,29.64864133,194.51,194.5,0.67]
["bitfinex","SOLUSD",1761371921942,0.72,194.54,194.51,1.99999999]
["bitfinex","SOLUSD",1761371921943,1.62751749,194.52,194.51,1.99999999]
["bitfinex","SOLUSD",1761371922344,1.62751749,194.52,194.51,2.66999999]
["bitfinex","SOLUSD",1761371922844,1.62751749,194.55,194.53,1.99999999]
["bitfinex","SOLUSD",1761371923030,24.50751749,194.55,194.53,1.99999999]
["bitfinex","SOLUSD",1761371923228,24.50751749,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761371923632,6.76758431,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761371923831,29.64758431,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761371924035,24.50751749,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761371924245,29.64758431,194.55,194.53,1.99999999]
["bitfinex","SOLUSD",1761371924435,1.62751749,194.54,194.53,2.66999999]
["bitfinex","SOLUSD",1761371924957,32.02006682,194.55,194.53,0.67]
["bitfinex","SOLUSD",1761371925134,33.64758431,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761371925850,32.02006682,194.55,194.48,1.62751749]
["bitfinex","SOLUSD",1761371926057,0.55435037,194.54,194.48,1.62751749]
["bitfinex","SOLUSD",1761371926237,2.18186786,194.54,194.48,1.62751749]
["bitfinex","SOLUSD",1761371926954,7.32236422,194.54,194.48,1.62751749]
["bitfinex","SOLUSD",1761371927160,1.62751749,194.53,194.45,12.85671976]
["bitfinex","SOLUSD",1761371927348,1.62751749,194.5,194.44,1.62751749]
["bitfinex","SOLUSD",1761371928161,1.62751749,194.5,194.44,2.15751749]
["bitfinex","SOLUSD",1761371928356,1.62751749,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761371928539,2.18186786,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761371928858,2.18186786,194.5,194.45,5.6727102]
["bitfinex","SOLUSD",1761371929153,0.55435037,194.5,194.45,5.6727102]
["bitfinex","SOLUSD",1761371929467,2.18186786,194.5,194.45,5.6727102]
["bitfinex","SOLUSD",1761371929850,1.62751749,194.5,194.45,5.6727102]
["bitfinex","SOLUSD",1761371930054,1.62751749,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761371930270,2.18186786,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761371930565,2.18186786,194.5,194.44,6.77049218]
["bitfinex","SOLUSD",1761371931263,1.62751749,194.49,194.44,6.77049218]
["bitfinex","SOLUSD",1761371931643,1.62751749,194.49,194.45,5.67253564]
["bitfinex","SOLUSD",1761371934464,1.62751749,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761371934772,1.62751749,194.49,194.44,5.67297469]
["bitfinex","SOLUSD",1761371937649,1.62751749,194.49,194.43,1.62751749]
["bitfinex","SOLUSD",1761371937650,6.76925363,194.49,194.43,1.62751749]
["bitfinex","SOLUSD",1761371939255,1.62751749,194.48,194.43,5.14315869]
["bitfinex","SOLUSD",1761371939462,1.62751749,194.47,194.43,5.14315869]
["bitfinex","SOLUSD",1761371939666,1.62751749,194.47,194.43,5.67315869]
["bitfinex","SOLUSD",1761371939871,1.62751749,194.47,194.44,0.53]
["bitfinex","SOLUSD",1761371941267,1.62751749,194.48,194.44,5.6728906]
["bitfinex","SOLUSD",1761371941466,1.62751749,194.49,194.44,7.30040809]
["bitfinex","SOLUSD",1761371941642,1.62751749,194.49,194.45,0.53]
["bitfinex","SOLUSD",1761371942746,6.76896287,194.5,194.45,7.30013076]
["bitfinex","SOLUSD",1761371942975,6.76896287,194.5,194.46,0.53]
["bitfinex","SOLUSD",1761371944173,1.62751749,194.48,194.43,18.17723191]
["bitfinex","SOLUSD",1761371944365,5.14144538,194.5,194.44,1.62751749]
["bitfinex","SOLUSD",1761371944566,1.62751749,194.49,194.44,2.15751749]
["bitfinex","SOLUSD",1761371945063,1.62751749,194.49,194.45,0.53]
["bitfinex","SOLUSD",1761371945368,6.76896287,194.5,194.45,5.67262633]
["bitfinex","SOLUSD",1761371946976,1.62751749,194.49,194.45,5.67262633]
["bitfinex","SOLUSD",1761371949583,1.62751749,194.49,194.45,5.14262633]
["bitfinex","SOLUSD",1761371949873,1.62751749,194.49,194.46,0.53]
["bitfinex","SOLUSD",1761371951689,5.14112384,194.51,194.46,0.53]
["bitfinex","SOLUSD",1761371951858,1.62751749,194.5,194.46,0.53]
["bitfinex","SOLUSD",1761371952252,6.76864133,194.51,194.46,5.67242732]
["bitfinex","SOLUSD",1761371952669,6.76864133,194.51,194.47,2.15751749]
["bitfinex","SOLUSD",1761371952670,5.14112384,194.51,194.47,2.15751749]
["bitfinex","SOLUSD",1761371952853,1.62751749,194.54,194.48,1.62751749]
["bitfinex","SOLUSD",1761371953061,1.62751749,194.54,194.49,0.53]
["bitfinex","SOLUSD",1761371953265,1.62751749,194.53,194.49,0.53]
["bitfinex","SOLUSD",1761371953654,1.62751749,194.56,194.5,6.76890566]
["bitfinex","SOLUSD",1761371954060,6.3536247,194.58,194.52,10.87647521]
["bitfinex","SOLUSD",1761371954265,6.76658701,194.59,194.53,1.62751749]
["bitfinex","SOLUSD",1761371954475,1.62751749,194.58,194.53,0.53]
["bitfinex","SOLUSD",1761371954676,1.62751749,194.58,194.54,0.53]
["bitfinex","SOLUSD",1761371955776,5.13906952,194.59,194.54,0.53]
["bitfinex","SOLUSD",1761371956082,1.62751749,194.58,194.54,0.53]
["bitfinex","SOLUSD",1761371956480,6.76679429,194.58,194.54,0.53]
["bitfinex","SOLUSD",1761371956661,1.62751749,194.57,194.54,0.53]
["bitfinex","SOLUSD",1761371956861,2.28751749,194.57,194.53,5.14055263]
["bitfinex","SOLUSD",1761371957181,1.62751749,194.57,194.53,5.67055263]
["bitfinex","SOLUSD",1761371957384,1.62751749,194.57,194.54,0.53]
["bitfinex","SOLUSD",1761371959285,2.0,194.56,194.54,0.53]
["bitfinex","SOLUSD",1761371959869,2.0,194.56,194.53,5.14055263]
["bitfinex","SOLUSD",1761371960060,2.0,194.56,194.53,5.67055263]
["bitfinex","SOLUSD",1761371960988,2.0,194.56,194.54,0.53]
["bitfinex","SOLUSD",1761371961575,2.0,194.56,194.53,5.67055263]
["bitfinex","SOLUSD",1761371962590,2.0,194.56,194.54,0.53]
["bitfinex","SOLUSD",1761371962971,2.0,194.56,194.53,5.14055263]
["bitfinex","SOLUSD",1761371963166,2.0,194.56,194.53,5.67055263]
["bitfinex","SOLUSD",1761371964182,2.0,194.56,194.53,7.29807012]
["bitfinex","SOLUSD",1761371964683,2.0,194.56,194.53,5.67055263]
["bitfinex","SOLUSD",1761371964886,2.0,194.56,194.53,7.29807012]
["bitfinex","SOLUSD",1761371965976,2.0,194.56,194.53,5.67055263]
["bitfinex","SOLUSD",1761371966179,2.0,194.56,194.53,5.14055263]
["bitfinex","SOLUSD",1761371966383,2.71,194.56,194.53,5.14055263]
["bitfinex","SOLUSD",1761371968187,2.0,194.56,194.53,5.14055263]
["bitfinex","SOLUSD",1761371968389,2.0,194.56,194.53,5.67055263]
["bitfinex","SOLUSD",1761371969084,2.0,194.56,194.53,7.29807012]
["bitfinex","SOLUSD",1761371969291,2.0,194.56,194.54,0.53]
["bitfinex","SOLUSD",1761371972076,2.0,194.56,194.53,6.76807012]
["bitfinex","SOLUSD",1761371972278,2.0,194.56,194.53,7.29807012]
["bitfinex","SOLUSD",1761371972773,0.71,194.55,194.52,40.74082077]
["bitfinex","SOLUSD",1761371973603,0.71,194.55,194.43,1.99999999]
["bitfinex","SOLUSD",1761371973604,2.53799361,194.53,194.47,13.38491851]
["bitfinex","SOLUSD",1761371973794,2.53799361,194.53,194.48,54.13638572]
["bitfinex","SOLUSD",1761371973982,0.71,194.53,194.48,54.13638572]
["bitfinex","SOLUSD",1761371974180,0.71,194.53,194.48,54.66638572]
["bitfinex","SOLUSD",1761371974501,0.71,194.53,194.49,2.53799361]
["bitfinex","SOLUSD",1761371976494,0.71,194.53,194.49,5.14156682]
["bitfinex","SOLUSD",1761371977176,5.14013544,194.54,194.5,0.53]
["bitfinex","SOLUSD",1761371977401,0.71,194.53,194.49,5.67156682]
["bitfinex","SOLUSD",1761371982083,0.71,194.53,194.5,40.72133948]
["bitfinex","SOLUSD",1761371985104,0.71,194.53,194.51,35.58]
["bitfinex","SOLUSD",1761371985421,0.71,194.54,194.51,35.58]
["bitfinex","SOLUSD",1761371985589,0.71,194.53,194.51,35.58]
["bitfinex","SOLUSD",1761371988209,0.71,194.54,194.51,35.58]
["bitfinex","SOLUSD",1761371990300,0.71,194.54,194.5,7.67937918]
["bitfinex","SOLUSD",1761371990527,0.71,194.54,194.51,35.56]
["bitfinex","SOLUSD",1761371991413,5.82983479,194.56,194.51,41.23110563]
["bitfinex","SOLUSD",1761371991584,23.80667769,194.56,194.51,43.76909924]
["bitfinex","SOLUSD",1761371991784,23.80667769,194.56,194.52,0.53]
["bitfinex","SOLUSD",1761371992504,15.43884929,194.56,194.52,8.20878733]
["bitfinex","SOLUSD",1761371992715,0.69,194.58,194.53,2.53799361]
["bitfinex","SOLUSD",1761371993018,16.1280548,194.57,194.54,35.56]
["bitfinex","SOLUSD",1761371993221,18.1280548,194.57,194.54,35.56]
["bitfinex","SOLUSD",1761371993510,2.0,194.57,194.54,35.56]
["bitfinex","SOLUSD",1761371993822,2.69,194.57,194.54,35.56]
["bitfinex","SOLUSD",1761371995117,0.69,194.56,194.54,35.56]
["bitfinex","SOLUSD",1761371995614,2.69,194.57,194.54,35.56]
["bitfinex","SOLUSD",1761371996118,2.0,194.57,194.55,3.06799361]
["bitfinex","SOLUSD",1761371996300,0.55435037,194.59,194.55,7.67796181]
["bitfinex","SOLUSD",1761371996301,0.69,194.59,194.55,7.67796181]
["bitfinex","SOLUSD",1761371996614,0.69,194.59,194.55,8.20796181]
["bitfinex","SOLUSD",1761371996799,0.69,194.59,194.56,3.82473649]
["bitfinex","SOLUSD",1761371996992,0.69,194.59,194.57,35.56]
["bitfinex","SOLUSD",1761371997405,5.13851827,194.61,194.58,0.53]
["bitfinex","SOLUSD",1761371997600,0.1,194.62,194.58,0.53]
["bitfinex","SOLUSD",1761371997914,10.37703654,194.62,194.58,0.53]
["bitfinex","SOLUSD",1761371998905,10.37703654,194.62,194.58,3.06799361]
["bitfinex","SOLUSD",1761371999111,10.37703654,194.62,194.58,8.20719871]
["bitfinex","SOLUSD",1761372000217,0.1,194.62,194.61,2.53799361]
["bitfinex","SOLUSD",1761372000387,0.1,194.62,194.61,39.38117785]
["bitfinex","SOLUSD",1761372000714,0.1,194.62,194.61,42.44917146]
["bitfinex","SOLUSD",1761372000894,0.1,194.62,194.61,35.56]
["bitfinex","SOLUSD",1761372001094,0.1,194.62,194.61,41.22848209]
["bitfinex","SOLUSD",1761372001420,0.1,194.62,194.61,47.58560429]
["bitfinex","SOLUSD",1761372002095,0.1,194.62,194.61,43.7664757]
["bitfinex","SOLUSD",1761372003709,0.1,194.62,194.61,41.22848209]
["bitfinex","SOLUSD",1761372004091,0.1,194.62,194.61,40.69848209]
["bitfinex","SOLUSD",1761372005315,0.79,194.62,194.61,35.58]
["bitfinex","SOLUSD",1761372007199,0.1,194.62,194.61,35.58]
["bitfinex","SOLUSD",1761372007402,0.1,194.62,194.61,40.71848209]
["bitfinex","SOLUSD",1761372007915,0.1,194.62,194.61,47.59752775]
["bitfinex","SOLUSD",1761372010512,0.1,194.62,194.61,47.06752775]
["bitfinex","SOLUSD",1761372010912,0.1,194.62,194.61,43.2564757]
["bitfinex","SOLUSD",1761372012611,0.1,194.62,194.61,54.13295091]
["bitfinex","SOLUSD",1761372012820,0.1,194.62,194.61,57.93568146]
["bitfinex","SOLUSD",1761372013010,0.1,194.62,194.61,58.46568146]
["bitfinex","SOLUSD",1761372013206,0.1,194.62,194.61,58.46432825]
["bitfinex","SOLUSD",1761372014420,0.1,194.62,194.61,47.58785304]
["bitfinex","SOLUSD",1761372014926,0.1,194.62,194.61,58.46432825]
["bitfinex","SOLUSD",1761372019020,0.1,194.62,194.61,22.88432825]
["bitfinex","SOLUSD",1761372019206,0.1,194.62,194.61,57.93432825]
["bitfinex","SOLUSD",1761372019926,0.1,194.62,194.61,22.35432825]
["bitfinex","SOLUSD",1761372020121,0.1,194.62,194.61,45.23432825]
["bitfinex","SOLUSD",1761372020321,0.1,194.62,194.61,18.55295091]
["bitfinex","SOLUSD",1761372020629,0.1,194.62,194.61,54.13295091]
["bitfinex","SOLUSD",1761372021225,0.78,194.62,194.61,18.55295091]
["bitfinex","SOLUSD",1761372021525,0.78,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761372021728,0.1,194.62,194.61,40.71848209]
["bitfinex","SOLUSD",1761372022119,0.1,194.62,194.61,43.2564757]
["bitfinex","SOLUSD",1761372022518,0.1,194.62,194.61,43.7864757]
["bitfinex","SOLUSD",1761372022836,0.1,194.62,194.61,54.66295091]
["bitfinex","SOLUSD",1761372023007,0.1,194.62,194.61,54.13295091]
["bitfinex","SOLUSD",1761372023208,0.1,194.62,194.61,51.5949573]
["bitfinex","SOLUSD",1761372023516,0.1,194.62,194.61,54.13295091]
["bitfinex","SOLUSD",1761372023722,0.1,194.62,194.61,51.5949573]
["bitfinex","SOLUSD",1761372023931,0.1,194.62,194.61,54.13295091]
["bitfinex","SOLUSD",1761372027137,0.1,194.62,194.61,54.66295091]
["bitfinex","SOLUSD",1761372030143,0.1,194.62,194.61,58.45643255]
["bitfinex","SOLUSD",1761372030336,0.1,194.62,194.61,58.97028075]
["bitfinex","SOLUSD",1761372030518,0.1,194.62,194.61,58.45643255]
["bitfinex","SOLUSD",1761372030946,0.1,194.62,194.61,55.91843894]
["bitfinex","SOLUSD",1761372031148,0.1,194.62,194.61,58.45643255]
["bitfinex","SOLUSD",1761372031319,1e-08,194.62,194.61,58.45643255]
["bitfinex","SOLUSD",1761372031732,1e-08,194.62,194.61,60.51325219]
["bitfinex","SOLUSD",1761372032249,1e-08,194.62,194.61,58.45643255]
["bitfinex","SOLUSD",1761372032547,1e-08,194.62,194.61,60.51314643]
["bitfinex","SOLUSD",1761372032746,0.1,194.65,194.64,33.75647521]
["bitfinex","SOLUSD",1761372032965,0.1,194.65,194.64,75.81557743]
["bitfinex","SOLUSD",1761372033620,0.1,194.65,194.64,80.95326752]
["bitfinex","SOLUSD",1761372035642,1e-08,194.65,194.64,80.95326752]
["bitfinex","SOLUSD",1761372036824,1e-08,194.65,194.64,83.00976992]
["bitfinex","SOLUSD",1761372038528,1e-08,194.65,194.64,80.95326752]
["bitfinex","SOLUSD",1761372038729,1e-08,194.65,194.64,80.42326752]
["bitfinex","SOLUSD",1761372039432,1e-08,194.65,194.64,80.95326752]
["bitfinex","SOLUSD",1761372043942,0.1,194.69,194.64,181.48594322]
["bitfinex","SOLUSD",1761372044137,0.1,194.69,194.68,24.50185158]
["bitfinex","SOLUSD",1761372044343,0.1,194.69,194.68,75.28547187]
["bitfinex","SOLUSD",1761372044554,0.1,194.69,194.68,75.81547187]
["bitfinex","SOLUSD",1761372045347,0.1,194.69,194.68,80.95210634]
["bitfinex","SOLUSD",1761372045755,0.1,194.76,194.68,80.95210634]
["bitfinex","SOLUSD",1761372045756,0.78,194.76,194.73,10.87647521]
["bitfinex","SOLUSD",1761372046052,0.68,194.75,194.74,46.47647521]
["bitfinex","SOLUSD",1761372046232,0.68,194.75,194.74,50.27532514]
["bitfinex","SOLUSD",1761372047162,0.68,194.75,194.74,48.09832679]
["bitfinex","SOLUSD",1761372047364,0.68,194.75,194.74,51.61152707]
["bitfinex","SOLUSD",1761372047543,0.68,194.75,194.74,40.73505186]
["bitfinex","SOLUSD",1761372047745,0.68,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761372047963,0.68,194.75,194.74,40.73505186]
["bitfinex","SOLUSD",1761372048961,0.68,194.75,194.74,42.35690344]
["bitfinex","SOLUSD",1761372049830,0.68,194.75,194.74,44.53203333]
["bitfinex","SOLUSD",1761372050035,0.68,194.75,194.74,46.15388491]
["bitfinex","SOLUSD",1761372050940,0.1,194.76,194.74,46.15388491]
["bitfinex","SOLUSD",1761372051153,0.77,194.76,194.75,6.75663976]
["bitfinex","SOLUSD",1761372053562,0.1,194.76,194.75,17.63311497]
["bitfinex","SOLUSD",1761372053732,0.1,194.76,194.75,21.42778345]
["bitfinex","SOLUSD",1761372055361,0.1,194.76,194.75,21.95778345]
["bitfinex","SOLUSD",1761372055544,1e-08,194.76,194.75,21.95778345]
["bitfinex","SOLUSD",1761372056041,1e-08,194.76,194.75,24.01312348]
["bitfinex","SOLUSD",1761372057371,1e-08,194.76,194.75,22.3912719]
["bitfinex","SOLUSD",1761372057572,1e-08,194.76,194.75,24.01312348]
["bitfinex","SOLUSD",1761372061056,1e-08,194.76,194.75,86.01312348]
["bitfinex","SOLUSD",1761372061267,1e-08,194.76,194.75,86.52660229]
["bitfinex","SOLUSD",1761372063767,1e-08,194.76,194.75,84.37475071]
["bitfinex","SOLUSD",1761372064164,0.71000001,194.76,194.75,82.31941068]
["bitfinex","SOLUSD",1761372064365,0.71000001,194.76,194.75,140.79941068]
["bitfinex","SOLUSD",1761372064670,0.71000001,194.76,194.75,140.28593187]
["bitfinex","SOLUSD",1761372064969,1e-08,194.76,194.75,140.28593187]
["bitfinex","SOLUSD",1761372067041,1e-08,194.76,194.75,78.28593187]
["bitfinex","SOLUSD",1761372067266,1e-08,194.76,194.75,78.79941068]
["bitfinex","SOLUSD",1761372068065,0.71000001,194.76,194.75,78.79941068]
["bitfinex","SOLUSD",1761372068773,0.71000001,194.76,194.68,58.50317237]
["bitfinex","SOLUSD",1761372068774,2.33185159,194.76,194.69,12.84047859]
["bitfinex","SOLUSD",1761372069075,3.04185159,194.76,194.72,10.87647521]
["bitfinex","SOLUSD",1761372069275,0.71,194.75,194.74,10.87647521]
["bitfinex","SOLUSD",1761372069575,0.71,194.75,194.74,14.65718429]
["bitfinex","SOLUSD",1761372069868,2.33185158,194.75,194.74,14.65718429]
["bitfinex","SOLUSD",1761372070365,2.33185159,194.76,194.74,50.25718429]
["bitfinex","SOLUSD",1761372070545,2.33185159,194.76,194.75,15.17131694]
["bitfinex","SOLUSD",1761372070750,1e-08,194.76,194.75,15.17131694]
["bitfinex","SOLUSD",1761372072763,1e-08,194.76,194.75,20.30610512]
["bitfinex","SOLUSD",1761372074057,1e-08,194.76,194.75,20.83610512]
["bitfinex","SOLUSD",1761372075476,1e-08,194.76,194.75,20.30610512]
["bitfinex","SOLUSD",1761372076351,1e-08,194.76,194.75,55.90610512]
["bitfinex","SOLUSD",1761372076764,1e-08,194.76,194.75,56.43610512]
["bitfinex","SOLUSD",1761372077176,1e-08,194.76,194.75,55.90610512]
["bitfinex","SOLUSD",1761372077675,1e-08,194.76,194.75,20.30610512]
["bitfinex","SOLUSD",1761372077879,1e-08,194.76,194.75,55.90610512]
["bitfinex","SOLUSD",1761372078258,1e-08,194.76,194.75,20.30610512]
["bitfinex","SOLUSD",1761372078479,1e-08,194.76,194.75,55.90610512]
["bitfinex","SOLUSD",1761372078674,0.71000001,194.76,194.75,55.90610512]
["bitfinex","SOLUSD",1761372078882,1e-08,194.76,194.75,55.90610512]
["bitfinex","SOLUSD",1761372081163,0.69000001,194.76,194.75,55.90610512]
["bitfinex","SOLUSD",1761372081982,2.31185159,194.76,194.75,20.30610512]
["bitfinex","SOLUSD",1761372082287,2.31185159,194.76,194.75,55.90610512]
["bitfinex","SOLUSD",1761372082481,2.31185159,194.76,194.75,20.30610512]
["bitfinex","SOLUSD",1761372082786,2.31185159,194.76,194.75,55.39262631]
["bitfinex","SOLUSD",1761372082988,4.64370317,194.76,194.75,55.39262631]
["bitfinex","SOLUSD",1761372083486,4.64370317,194.76,194.75,46.47647521]
["bitfinex","SOLUSD",1761372083990,3.02185159,194.76,194.75,46.47647521]
["bitfinex","SOLUSD",1761372084182,4.64370317,194.76,194.75,46.47647521]
["bitfinex","SOLUSD",1761372085793,4.64370317,194.76,194.75,10.87647521]
["bitfinex","SOLUSD",1761372085966,4.64370317,194.76,194.75,46.47647521]
["bitfinex","SOLUSD",1761372086888,4.64370317,194.76,194.72,12.83892786]
["bitfinex","SOLUSD",1761372086889,4.64370317,194.76,194.71,22.88]
["bitfinex","SOLUSD",1761372087085,1.62185158,194.72,194.7,10.87647521]
["bitfinex","SOLUSD",1761372087386,0.69,194.75,194.71,35.6]
["bitfinex","SOLUSD",1761372087587,0.69,194.74,194.71,35.6]
["bitfinex","SOLUSD",1761372087765,0.69,194.74,194.72,10.87647521]
["bitfinex","SOLUSD",1761372087965,0.69,194.74,194.73,35.6]
["bitfinex","SOLUSD",1761372088370,4.36793115,194.74,194.73,35.6]
["bitfinex","SOLUSD",1761372092677,5.28073428,194.74,194.73,35.6]
["bitfinex","SOLUSD",1761372092991,5.28073428,194.74,194.72,35.6]
["bitfinex","SOLUSD",1761372093197,3.22465471,194.73,194.71,35.6]
["bitfinex","SOLUSD",1761372093374,2.53465471,194.72,194.71,35.6]
["bitfinex","SOLUSD",1761372093574,3.22465471,194.72,194.71,35.6]
["bitfinex","SOLUSD",1761372093775,6.44930942,194.72,194.71,35.6]
["bitfinex","SOLUSD",1761372098018,3.22465471,194.72,194.71,35.6]
["bitfinex","SOLUSD",1761372105491,0.69,194.72,194.71,35.6]
["bitfinex","SOLUSD",1761372106198,3.22465471,194.72,194.71,35.6]
["bitfinex","SOLUSD",1761372108988,3.22465471,194.72,194.71,35.58]
["bitfinex","SOLUSD",1761372109305,9.67396413,194.72,194.71,35.58]
["bitfinex","SOLUSD",1761372110807,9.67396413,194.72,194.69,35.58]
["bitfinex","SOLUSD",1761372111006,2.53465471,194.7,194.69,35.58]
["bitfinex","SOLUSD",1761372111408,3.24465471,194.7,194.69,35.58]
["bitfinex","SOLUSD",1761372111704,9.69396413,194.7,194.69,35.58]
["bitfinex","SOLUSD",1761372111916,9.69396413,194.7,194.63,5.13778996]
["bitfinex","SOLUSD",1761372112079,2.53465471,194.67,194.64,46.45647521]
["bitfinex","SOLUSD",1761372112482,0.71,194.66,194.64,46.45647521]
["bitfinex","SOLUSD",1761372114910,0.71,194.66,194.65,35.58]
["bitfinex","SOLUSD",1761372116218,3.24465471,194.66,194.65,35.58]
["bitfinex","SOLUSD",1761372119407,0.71,194.66,194.65,35.58]
["bitfinex","SOLUSD",1761372120992,11.58550495,194.68,194.65,35.58]
["bitfinex","SOLUSD",1761372120993,12.26550495,194.68,194.65,35.58]
["bitfinex","SOLUSD",1761372121305,22.88,194.71,194.66,13.94112992]
["bitfinex","SOLUSD",1761372121614,15.42535414,194.71,194.66,13.41112992]
["bitfinex","SOLUSD",1761372121793,0.68,194.7,194.66,13.41112992]
["bitfinex","SOLUSD",1761372122195,0.68,194.7,194.66,13.92484614]
["bitfinex","SOLUSD",1761372122510,0.68,194.7,194.66,14.45484614]
["bitfinex","SOLUSD",1761372122712,0.68,194.7,194.66,19.59177829]
["bitfinex","SOLUSD",1761372123395,0.68,194.7,194.66,19.07806207]
["bitfinex","SOLUSD",1761372123603,0.68,194.7,194.66,18.54806207]
["bitfinex","SOLUSD",1761372124317,0.68,194.7,194.66,16.01340736]
["bitfinex","SOLUSD",1761372126410,0.68,194.7,194.66,19.07806207]
["bitfinex","SOLUSD",1761372126597,0.68,194.71,194.66,19.07806207]
["bitfinex","SOLUSD",1761372128320,3.21465471,194.71,194.66,19.07806207]
["bitfinex","SOLUSD",1761372128822,0.68,194.7,194.66,18.54806207]
["bitfinex","SOLUSD",1761372130116,0.68,194.7,194.66,19.07806207]
["bitfinex","SOLUSD",1761372130821,0.68,194.7,194.66,18.54806207]
["bitfinex","SOLUSD",1761372131025,0.68,194.7,194.66,16.01340736]
["bitfinex","SOLUSD",1761372132416,2.53465471,194.69,194.65,10.87647521]
["bitfinex","SOLUSD",1761372132621,3.21465471,194.7,194.66,35.58]
["bitfinex","SOLUSD",1761372132914,2.53465471,194.68,194.66,35.58]
["bitfinex","SOLUSD",1761372133623,2.53465471,194.68,194.65,10.87647521]
["bitfinex","SOLUSD",1761372133934,2.53465471,194.68,194.66,35.58]
["bitfinex","SOLUSD",1761372134299,3.21465471,194.68,194.66,35.58]
["bitfinex","SOLUSD",1761372134626,0.68,194.71,194.67,11.40647521]
["bitfinex","SOLUSD",1761372134799,2.53465471,194.7,194.67,11.40647521]
["bitfinex","SOLUSD",1761372135214,2.53465471,194.7,194.67,10.87647521]
["bitfinex","SOLUSD",1761372135519,3.21465471,194.7,194.67,10.87647521]
["bitfinex","SOLUSD",1761372136024,3.21465471,194.69,194.67,10.87647521]
["bitfinex","SOLUSD",1761372141306,2.53465471,194.69,194.67,10.87647521]
["bitfinex","SOLUSD",1761372141830,3.24465471,194.69,194.67,10.87647521]
["bitfinex","SOLUSD",1761372143125,2.53465471,194.69,194.67,10.87647521]
["bitfinex","SOLUSD",1761372143334,0.71,194.68,194.67,10.87647521]
["bitfinex","SOLUSD",1761372145336,3.24465471,194.68,194.67,10.87647521]
["bitfinex","SOLUSD",1761372145737,3.24465471,194.68,194.66,35.58]
["bitfinex","SOLUSD",1761372145934,2.53465471,194.68,194.66,35.58]
["bitfinex","SOLUSD",1761372146143,0.71,194.68,194.67,35.56]
["bitfinex","SOLUSD",1761372147217,3.24465471,194.68,194.67,35.56]
["bitfinex","SOLUSD",1761372148428,0.71,194.68,194.67,35.56]
["bitfinex","SOLUSD",1761372148727,3.24465471,194.68,194.67,35.56]
["bitfinex","SOLUSD",1761372153030,28.01562348,194.72,194.67,35.56]
["bitfinex","SOLUSD",1761372153234,15.42535414,194.75,194.68,10.87647521]
["bitfinex","SOLUSD",1761372153415,0.71,194.71,194.69,35.54]
["bitfinex","SOLUSD",1761372156131,1e-08,194.76,194.7,13.54181081]
["bitfinex","SOLUSD",1761372156438,1e-08,194.76,194.73,12.49820013]
["bitfinex","SOLUSD",1761372156648,1e-08,194.76,194.74,35.56]
["bitfinex","SOLUSD",1761372156817,1e-08,194.76,194.75,10.87647521]
["bitfinex","SOLUSD",1761372157144,1e-08,194.76,194.75,11.40647521]
["bitfinex","SOLUSD",1761372157354,1e-08,194.76,194.75,10.87647521]
["bitfinex","SOLUSD",1761372158162,1e-08,194.76,194.75,16.01126339]
["bitfinex","SOLUSD",1761372160754,1e-08,194.76,194.75,17.63298831]
["bitfinex","SOLUSD",1761372161629,1e-08,194.76,194.75,18.16298831]
["bitfinex","SOLUSD",1761372162050,1e-08,194.76,194.75,17.63298831]
["bitfinex","SOLUSD",1761372163458,1e-08,194.76,194.75,18.16298831]
["bitfinex","SOLUSD",1761372167165,1e-08,194.76,194.75,20.21822273]
["bitfinex","SOLUSD",1761372169046,1e-08,194.76,194.75,16.01126339]
["bitfinex","SOLUSD",1761372169252,1e-08,194.76,194.75,53.17298831]
["bitfinex","SOLUSD",1761372172433,1e-08,194.76,194.75,53.70298831]
["bitfinex","SOLUSD",1761372173276,1e-08,194.76,194.75,55.75822273]
["bitfinex","SOLUSD",1761372173672,1e-08,194.76,194.75,20.21822273]
["bitfinex","SOLUSD",1761372173975,1e-08,194.76,194.75,55.75822273]
["bitfinex","SOLUSD",1761372174774,1e-08,194.76,194.75,55.22822273]
["bitfinex","SOLUSD",1761372174990,1e-08,194.76,194.75,53.17298831]
["bitfinex","SOLUSD",1761372175478,1e-08,194.76,194.75,53.70298831]
["bitfinex","SOLUSD",1761372175974,1e-08,194.76,194.75,55.75801155]
["bitfinex","SOLUSD",1761372176664,1e-08,194.76,194.75,20.21801155]
["bitfinex","SOLUSD",1761372176851,1e-08,194.76,194.75,55.77801155]
["bitfinex","SOLUSD",1761372183585,1e-08,194.76,194.75,117.77801155]
["bitfinex","SOLUSD",1761372183883,1e-08,194.76,194.75,119.77801154]
["bitfinex","SOLUSD",1761372184859,0.66000001,194.76,194.75,17.63298831]
["bitfinex","SOLUSD",1761372185063,1e-08,194.76,194.75,54.21646712]
["bitfinex","SOLUSD",1761372185359,1e-08,194.76,194.75,56.27170154]
["bitfinex","SOLUSD",1761372187979,1e-08,194.76,194.75,54.64997662]
["bitfinex","SOLUSD",1761372188188,1e-08,194.76,194.75,56.27170154]
["bitfinex","SOLUSD",1761372188374,1e-08,194.76,194.75,55.74170154]
["bitfinex","SOLUSD",1761372194493,1e-08,194.76,194.75,54.11997662]
["bitfinex","SOLUSD",1761372194696,1e-08,194.76,194.75,55.74170154]
["bitfinex","SOLUSD",1761372201398,1e-08,194.76,194.75,24.46973291]
["bitfinex","SOLUSD",1761372201583,1e-08,194.76,194.75,60.00973291]
["bitfinex","SOLUSD",1761372202683,1e-08,194.76,194.75,60.53973291]
["bitfinex","SOLUSD",1761372202882,1e-08,194.76,194.75,60.00973291]
["bitfinex","SOLUSD",1761372204997,1e-08,194.76,194.75,55.74170154]
["bitfinex","SOLUSD",1761372206082,1e-08,194.77,194.76,11.40647521]
["bitfinex","SOLUSD",1761372206284,1e-08,194.77,194.76,13.02820013]
["bitfinex","SOLUSD",1761372206488,1e-08,194.77,194.76,15.02820012]
["bitfinex","SOLUSD",1761372206794,1e-08,194.77,194.76,17.08311779]
["bitfinex","SOLUSD",1761372206986,1e-08,194.77,194.76,15.0831178]
["bitfinex","SOLUSD",1761372207192,1e-08,194.77,194.76,17.08311779]
["bitfinex","SOLUSD",1761372207511,1e-08,194.77,194.76,21.68764233]
["bitfinex","SOLUSD",1761372207884,1e-08,194.77,194.76,22.21764233]
["bitfinex","SOLUSD",1761372208498,1e-08,194.77,194.76,20.21764234]
["bitfinex","SOLUSD",1761372208685,1e-08,194.77,194.76,22.21764233]
["bitfinex","SOLUSD",1761372210487,1e-08,194.77,194.76,20.21764234]
["bitfinex","SOLUSD",1761372210691,1e-08,194.77,194.76,19.68764234]
["bitfinex","SOLUSD",1761372211003,1e-08,194.77,194.76,20.21764234]
["bitfinex","SOLUSD",1761372211193,1e-08,194.77,194.76,19.68764234]
["bitfinex","SOLUSD",1761372211397,1e-08,194.77,194.76,20.21764234]
["bitfinex","SOLUSD",1761372212011,1e-08,194.77,194.76,19.68764234]
["bitfinex","SOLUSD",1761372212215,0.69000001,194.77,194.76,42.56764234]
["bitfinex","SOLUSD",1761372212623,1e-08,194.77,194.76,42.56764234]
["bitfinex","SOLUSD",1761372213108,1e-08,194.77,194.76,22.73109478]
["bitfinex","SOLUSD",1761372214789,1e-08,194.77,194.76,23.10970348]
["bitfinex","SOLUSD",1761372215297,0.69000001,194.77,194.76,21.10970349]
["bitfinex","SOLUSD",1761372215704,0.69000001,194.77,194.76,23.10970348]
["bitfinex","SOLUSD",1761372215903,0.69000001,194.77,194.76,18.57936987]
["bitfinex","SOLUSD",1761372216110,0.69000001,194.77,194.76,60.9325366]
["bitfinex","SOLUSD",1761372216814,0.69000001,194.77,194.76,83.8125366]
["bitfinex","SOLUSD",1761372217510,0.69000001,194.77,194.76,48.2725366]
["bitfinex","SOLUSD",1761372217717,0.69000001,194.77,194.76,83.8125366]
["bitfinex","SOLUSD",1761372219010,0.69000001,194.77,194.76,48.2725366]
["bitfinex","SOLUSD",1761372219217,0.69000001,194.77,194.76,83.8125366]
["bitfinex","SOLUSD",1761372219510,0.69000001,194.77,194.76,56.34728531]
["bitfinex","SOLUSD",1761372219714,0.69000001,194.77,194.76,46.41647521]
["bitfinex","SOLUSD",1761372219890,0.69000001,194.77,194.76,51.55099975]
["bitfinex","SOLUSD",1761372223232,0.69000001,194.77,194.76,46.41647521]
["bitfinex","SOLUSD",1761372223795,0.69000001,194.77,194.76,51.55099975]
["bitfinex","SOLUSD",1761372228415,3.22033363,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761372240425,31.78894492,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761372245914,31.78894492,194.77,194.67,13.40680883]
["bitfinex","SOLUSD",1761372245915,44.62459722,194.77,194.67,13.40680883]
["bitfinex","SOLUSD",1761372246112,44.62459722,194.77,194.66,0.51371622]
["bitfinex","SOLUSD",1761372246113,2.53033362,194.73,194.69,10.87647521]
["bitfinex","SOLUSD",1761372246318,2.53033362,194.74,194.69,10.87647521]
["bitfinex","SOLUSD",1761372246720,0.66,194.73,194.69,10.87647521]
["bitfinex","SOLUSD",1761372246922,0.66,194.73,194.69,13.40680883]
["bitfinex","SOLUSD",1761372247341,3.19033362,194.73,194.69,10.87647521]
["bitfinex","SOLUSD",1761372247826,0.66,194.72,194.69,10.87647521]
["bitfinex","SOLUSD",1761372249720,0.66,194.72,194.69,16.01284065]
["bitfinex","SOLUSD",1761372251054,0.66,194.72,194.69,18.54317427]
["bitfinex","SOLUSD",1761372251826,0.66,194.74,194.71,13.40680883]
["bitfinex","SOLUSD",1761372252028,0.66,194.74,194.72,35.52]
["bitfinex","SOLUSD",1761372254421,3.19033362,194.74,194.72,35.52]
["bitfinex","SOLUSD",1761372254624,2.53033362,194.73,194.72,35.52]
["bitfinex","SOLUSD",1761372254843,3.19033362,194.73,194.72,35.52]
["bitfinex","SOLUSD",1761372255453,0.66,194.73,194.72,35.52]
["bitfinex","SOLUSD",1761372255621,3.19033362,194.73,194.68,10.87647521]
["bitfinex","SOLUSD",1761372255826,2.53033362,194.72,194.7,10.87647521]
["bitfinex","SOLUSD",1761372256127,3.19033362,194.72,194.7,10.87647521]
["bitfinex","SOLUSD",1761372256436,0.66,194.71,194.7,10.87647521]
["bitfinex","SOLUSD",1761372257747,0.66,194.73,194.7,10.87647521]
["bitfinex","SOLUSD",1761372257925,0.66,194.74,194.7,11.40647521]
["bitfinex","SOLUSD",1761372258451,0.66,194.74,194.7,10.87647521]
["bitfinex","SOLUSD",1761372260529,3.19033362,194.74,194.7,10.87647521]
["bitfinex","SOLUSD",1761372261037,0.72,194.73,194.7,10.87647521]
["bitfinex","SOLUSD",1761372261756,3.25033362,194.73,194.7,10.87647521]
["bitfinex","SOLUSD",1761372261954,0.72,194.73,194.7,10.87647521]
["bitfinex","SOLUSD",1761372262258,0.72,194.72,194.7,10.87647521]
["bitfinex","SOLUSD",1761372263645,3.25033362,194.72,194.7,10.87647521]
["bitfinex","SOLUSD",1761372264158,0.72,194.71,194.7,10.87647521]
["bitfinex","SOLUSD",1761372268295,8.38619597,194.71,194.65,10.87647521]
["bitfinex","SOLUSD",1761372268474,2.53033362,194.66,194.61,9.42121874]
["bitfinex","SOLUSD",1761372268656,2.53033362,194.64,194.63,10.87647521]
["bitfinex","SOLUSD",1761372268959,2.53033362,194.65,194.62,35.54]
["bitfinex","SOLUSD",1761372269156,2.53033362,194.66,194.63,10.87647521]
["bitfinex","SOLUSD",1761372269537,0.72,194.65,194.63,10.87647521]
["bitfinex","SOLUSD",1761372276960,0.72,194.65,194.64,35.54]
["bitfinex","SOLUSD",1761372283862,1.62258983,194.66,194.64,35.54]
["bitfinex","SOLUSD",1761372284069,0.72,194.65,194.64,35.54]
["bitfinex","SOLUSD",1761372284563,2.34258983,194.65,194.64,35.54]
["bitfinex","SOLUSD",1761372286258,8.03436634,194.65,194.64,35.54]
["bitfinex","SOLUSD",1761372290671,7.48001597,194.65,194.64,35.54]
["bitfinex","SOLUSD",1761372293669,24.50258983,194.67,194.64,35.54]
["bitfinex","SOLUSD",1761372293873,0.69,194.67,194.64,35.54]
["bitfinex","SOLUSD",1761372296377,2.31258983,194.67,194.64,35.54]
["bitfinex","SOLUSD",1761372297053,24.50258983,194.65,194.6,0.51387461]
["bitfinex","SOLUSD",1761372297260,1.62258983,194.61,194.58,21.26]
["bitfinex","SOLUSD",1761372297568,1.62258983,194.6,194.58,21.26]
["bitfinex","SOLUSD",1761372297765,2.31258983,194.6,194.58,21.26]
["bitfinex","SOLUSD",1761372298353,0.69,194.6,194.58,21.26]
["bitfinex","SOLUSD",1761372298655,2.31258983,194.6,194.58,21.26]
["bitfinex","SOLUSD",1761372298976,1.62258983,194.6,194.58,21.26]
["bitfinex","SOLUSD",1761372299277,1.62258983,194.61,194.58,21.26]
["bitfinex","SOLUSD",1761372299462,2.32258983,194.61,194.58,21.26]
["bitfinex","SOLUSD",1761372300560,1.62258983,194.6,194.58,21.26]
["bitfinex","SOLUSD",1761372300970,2.32258983,194.6,194.58,21.26]
["bitfinex","SOLUSD",1761372301282,1.62258983,194.62,194.58,21.79]
["bitfinex","SOLUSD",1761372301481,1.62258983,194.62,194.58,21.26]
["bitfinex","SOLUSD",1761372301690,2.32258983,194.61,194.58,21.26]
["bitfinex","SOLUSD",1761372302279,1.62258983,194.6,194.58,21.26]
["bitfinex","SOLUSD",1761372302855,5.69209115,194.64,194.58,26.39920948]
["bitfinex","SOLUSD",1761372303061,1.62258983,194.62,194.59,10.87647521]
["bitfinex","SOLUSD",1761372303274,2.32258983,194.63,194.59,10.87647521]
["bitfinex","SOLUSD",1761372303479,2.32258983,194.63,194.59,11.40647521]
["bitfinex","SOLUSD",1761372304975,1.62258983,194.62,194.59,10.87647521]
["bitfinex","SOLUSD",1761372305162,2.32258983,194.62,194.59,10.87647521]
["bitfinex","SOLUSD",1761372305559,1.62258983,194.6,194.56,0.2]
["bitfinex","SOLUSD",1761372305839,0.7,194.61,194.58,10.87647521]
["bitfinex","SOLUSD",1761372306086,1.62258983,194.6,194.58,10.87647521]
["bitfinex","SOLUSD",1761372306478,1.62258983,194.61,194.58,10.87647521]
["bitfinex","SOLUSD",1761372306791,1.62258983,194.62,194.58,11.40647521]
["bitfinex","SOLUSD",1761372306961,1.62258983,194.62,194.58,16.54570569]
["bitfinex","SOLUSD",1761372306962,2.32258983,194.62,194.58,16.54570569]
["bitfinex","SOLUSD",1761372307369,1.62258983,194.63,194.59,0.53]
["bitfinex","SOLUSD",1761372307981,2.32258983,194.63,194.59,0.53]
["bitfinex","SOLUSD",1761372310505,1.62258983,194.63,194.59,0.53]
["bitfinex","SOLUSD",1761372310807,2.32258983,194.63,194.59,0.53]
["bitfinex","SOLUSD",1761372311681,2.32258983,194.63,194.59,5.13893144]
["bitfinex","SOLUSD",1761372312199,1.62258983,194.63,194.59,5.13893144]
["bitfinex","SOLUSD",1761372312504,1.62258983,194.63,194.59,5.66893144]
["bitfinex","SOLUSD",1761372312680,2.32258983,194.63,194.59,5.66893144]
["bitfinex","SOLUSD",1761372313380,2.32258983,194.63,194.6,10.87647521]
["bitfinex","SOLUSD",1761372313381,0.7,194.62,194.6,10.87647521]
["bitfinex","SOLUSD",1761372313581,0.7,194.62,194.61,35.58]
["bitfinex","SOLUSD",1761372313798,2.32258983,194.62,194.61,35.58]
["bitfinex","SOLUSD",1761372315785,0.7,194.62,194.61,35.58]
["bitfinex","SOLUSD",1761372316185,2.32258983,194.62,194.61,35.58]
["bitfinex","SOLUSD",1761372316802,2.32258983,194.62,194.58,10.87647521]
["bitfinex","SOLUSD",1761372316994,1.62258983,194.61,194.57,16.01576331]
["bitfinex","SOLUSD",1761372317181,1.62258983,194.61,194.58,46.45647521]
["bitfinex","SOLUSD",1761372317502,1.62258983,194.59,194.56,0.2]
["bitfinex","SOLUSD",1761372317693,0.7,194.6,194.56,0.2]
["bitfinex","SOLUSD",1761372317694,2.32258983,194.6,194.57,35.58]
["bitfinex","SOLUSD",1761372317899,2.32258983,194.6,194.56,11.07647521]
["bitfinex","SOLUSD",1761372317900,1.62258983,194.58,194.56,0.2]
["bitfinex","SOLUSD",1761372318095,30.19647866,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761372318504,30.89647866,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761372319094,30.89647866,194.57,194.55,0.2]
["bitfinex","SOLUSD",1761372319306,2.32258983,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761372320306,7.46239246,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761372320825,22.88,194.53,194.51,0.2]
["bitfinex","SOLUSD",1761372320979,2.1769402,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761372321184,2.8869402,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761372322205,8.02779975,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761372332530,14.51815907,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761372333811,14.51815907,194.52,194.49,0.2]
["bitfinex","SOLUSD",1761372333812,30.99294915,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372334203,32.25729952,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372335135,37.39868769,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372338722,34.36794534,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372348624,31.82684194,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372349116,34.36794534,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372350341,31.11684194,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372352044,31.77684194,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372353948,31.11684194,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372356318,31.77684194,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372357044,31.11684194,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372357744,31.77684194,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372359327,31.11684194,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372359649,30.56249157,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372359848,30.56249157,194.5,194.49,0.73]
["bitfinex","SOLUSD",1761372359849,25.4211034,194.5,194.49,0.73]
["bitfinex","SOLUSD",1761372361047,7.68249157,194.5,194.49,0.73]
["bitfinex","SOLUSD",1761372361353,7.68249157,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372362254,10.89359497,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761372367646,22.88,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372367958,25.97545377,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372368261,26.64545377,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372368569,31.78737067,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372375942,31.11737067,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372388554,31.78737067,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372397478,31.11737067,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372398584,31.78737067,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372398758,30.87237918,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372403064,32.93174026,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372412291,31.30562835,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372412468,32.93174026,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761372421474,102.2,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761372421677,22.88,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761372421879,22.88,194.44,194.37,35.6]
["bitfinex","SOLUSD",1761372422081,1.62611191,194.38,194.37,36.13]
["bitfinex","SOLUSD",1761372422977,2.18046228,194.38,194.34,0.2]
["bitfinex","SOLUSD",1761372423185,1.62611191,194.36,194.35,0.53]
["bitfinex","SOLUSD",1761372423391,1.62611191,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761372423593,2.18046228,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761372423884,2.18046228,194.35,194.34,0.73]
["bitfinex","SOLUSD",1761372424187,22.88,194.37,194.34,0.73]
["bitfinex","SOLUSD",1761372424188,23.43435037,194.37,194.34,0.73]
["bitfinex","SOLUSD",1761372424385,22.88,194.37,194.35,0.53]
["bitfinex","SOLUSD",1761372424786,5.14403292,194.4,194.35,0.53]
["bitfinex","SOLUSD",1761372424787,0.55435037,194.4,194.35,0.53]
["bitfinex","SOLUSD",1761372425108,1.62611191,194.39,194.35,0.53]
["bitfinex","SOLUSD",1761372426102,1.62611191,194.38,194.35,0.53]
["bitfinex","SOLUSD",1761372428483,1.62611191,194.38,194.35,5.67534728]
["bitfinex","SOLUSD",1761372429006,1.62611191,194.39,194.36,0.53]
["bitfinex","SOLUSD",1761372429588,1.62611191,194.38,194.36,0.53]
["bitfinex","SOLUSD",1761372430195,1.62611191,194.39,194.36,0.53]
["bitfinex","SOLUSD",1761372430592,22.88,194.41,194.37,10.87647521]
["bitfinex","SOLUSD",1761372430788,24.50611191,194.41,194.37,10.87647521]
["bitfinex","SOLUSD",1761372431110,24.50611191,194.41,194.38,0.53]
["bitfinex","SOLUSD",1761372431685,1.62611191,194.41,194.38,0.53]
["bitfinex","SOLUSD",1761372431990,1.62611191,194.39,194.36,35.6]
["bitfinex","SOLUSD",1761372432309,1.62611191,194.37,194.36,35.6]
["bitfinex","SOLUSD",1761372432683,1.62611191,194.37,194.36,36.13]
["bitfinex","SOLUSD",1761372433091,1.62611191,194.38,194.36,36.13]
["bitfinex","SOLUSD",1761372434284,1.62611191,194.4,194.37,0.53]
["bitfinex","SOLUSD",1761372435294,1.62611191,194.39,194.37,0.53]
["bitfinex","SOLUSD",1761372435499,1.62611191,194.38,194.37,0.53]
["bitfinex","SOLUSD",1761372435700,1.62611191,194.38,194.36,36.13]
["bitfinex","SOLUSD",1761372436008,1.62611191,194.39,194.36,35.6]
["bitfinex","SOLUSD",1761372436208,1.62611191,194.39,194.37,0.53]
["bitfinex","SOLUSD",1761372438514,1.62611191,194.39,194.36,36.13]
["bitfinex","SOLUSD",1761372441912,1.62611191,194.38,194.36,36.13]
["bitfinex","SOLUSD",1761372442818,1.62611191,194.39,194.36,36.13]
["bitfinex","SOLUSD",1761372443011,1.62611191,194.39,194.37,0.53]
["bitfinex","SOLUSD",1761372443499,1.62611191,194.39,194.36,36.13]
["bitfinex","SOLUSD",1761372444517,1.62611191,194.39,194.37,0.53]
["bitfinex","SOLUSD",1761372445400,1.62611191,194.39,194.36,40.7450643]
["bitfinex","SOLUSD",1761372445720,1.62611191,194.39,194.36,41.2750643]
["bitfinex","SOLUSD",1761372446520,1.62611191,194.39,194.36,36.13]
["bitfinex","SOLUSD",1761372448436,1.62611191,194.39,194.37,35.6]
["bitfinex","SOLUSD",1761372451322,1.62611191,194.39,194.37,36.13]
["bitfinex","SOLUSD",1761372452320,1.62611191,194.39,194.37,35.6]
["bitfinex","SOLUSD",1761372453420,1.62611191,194.39,194.38,35.6]
["bitfinex","SOLUSD",1761372454717,1.62611191,194.4,194.38,36.13]
["bitfinex","SOLUSD",1761372454917,1.62611191,194.41,194.38,35.6]
["bitfinex","SOLUSD",1761372455213,1.62611191,194.41,194.38,36.13]
["bitfinex","SOLUSD",1761372457917,1.62611191,194.4,194.38,36.13]
["bitfinex","SOLUSD",1761372458726,2.54231831,194.4,194.38,36.13]
["bitfinex","SOLUSD",1761372459630,2.54231831,194.4,194.39,0.53]
["bitfinex","SOLUSD",1761372459929,22.88,194.42,194.39,0.53]
["bitfinex","SOLUSD",1761372460240,2.54231831,194.43,194.39,0.53]
["bitfinex","SOLUSD",1761372460442,2.54231831,194.42,194.39,0.53]
["bitfinex","SOLUSD",1761372461131,2.54231831,194.43,194.39,0.53]
["bitfinex","SOLUSD",1761372461533,2.54231831,194.43,194.39,5.67408734]
["bitfinex","SOLUSD",1761372461913,2.54231831,194.43,194.4,0.53]
["bitfinex","SOLUSD",1761372462230,2.54231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372462831,2.54231831,194.42,194.41,46.47647521]
["bitfinex","SOLUSD",1761372463233,2.54231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372465329,5.69681374,194.46,194.42,0.53]
["bitfinex","SOLUSD",1761372465526,2.54231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372466031,3.25231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372469440,2.54231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372471044,2.54231831,194.43,194.41,36.13]
["bitfinex","SOLUSD",1761372471751,2.54231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372472244,0.69,194.44,194.41,35.6]
["bitfinex","SOLUSD",1761372472445,2.54231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372476754,2.54231831,194.43,194.41,40.74376825]
["bitfinex","SOLUSD",1761372477560,2.54231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372477929,0.69,194.44,194.41,35.6]
["bitfinex","SOLUSD",1761372478129,2.54231831,194.43,194.41,35.6]
["bitfinex","SOLUSD",1761372478848,5.14250155,194.46,194.41,40.74371855]
["bitfinex","SOLUSD",1761372479029,2.54231831,194.44,194.42,0.53]
["bitfinex","SOLUSD",1761372479353,2.54231831,194.44,194.43,35.6]
["bitfinex","SOLUSD",1761372479740,3.26231831,194.44,194.43,35.6]
["bitfinex","SOLUSD",1761372480231,2.54231831,194.44,194.43,35.6]
["bitfinex","SOLUSD",1761372481143,3.26231831,194.44,194.43,35.6]
["bitfinex","SOLUSD",1761372481543,8.405293,194.44,194.43,35.6]
["bitfinex","SOLUSD",1761372481751,8.95964337,194.44,194.43,35.6]
["bitfinex","SOLUSD",1761372482352,21.81708011,194.44,194.34,11.07647521]
["bitfinex","SOLUSD",1761372482534,2.54231831,194.36,194.35,46.47647521]
["bitfinex","SOLUSD",1761372482734,2.54231831,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1761372483034,2.54231831,194.37,194.35,35.6]
["bitfinex","SOLUSD",1761372483341,3.26231831,194.36,194.35,35.6]
["bitfinex","SOLUSD",1761372486755,0.72,194.36,194.35,35.6]
["bitfinex","SOLUSD",1761372487058,3.26231831,194.36,194.35,35.6]
["bitfinex","SOLUSD",1761372489459,2.54231831,194.42,194.36,10.87647521]
["bitfinex","SOLUSD",1761372489640,102.2,194.49,194.4,2.54231831]
["bitfinex","SOLUSD",1761372489838,2.54231831,194.45,194.41,35.6]
["bitfinex","SOLUSD",1761372490041,2.54231831,194.45,194.42,0.53]
["bitfinex","SOLUSD",1761372490856,5.86225374,194.47,194.42,0.53]
["bitfinex","SOLUSD",1761372491055,2.54231831,194.45,194.42,0.53]
["bitfinex","SOLUSD",1761372492450,2.54231831,194.45,194.42,5.67350292]
["bitfinex","SOLUSD",1761372492647,3.26231831,194.44,194.4,10.87647521]
["bitfinex","SOLUSD",1761372492953,3.26231831,194.44,194.41,35.6]
["bitfinex","SOLUSD",1761372493158,2.54231831,194.42,194.41,35.6]
["bitfinex","SOLUSD",1761372493340,3.26231831,194.42,194.41,35.6]
["bitfinex","SOLUSD",1761372500151,3.26231831,194.42,194.39,10.87647521]
["bitfinex","SOLUSD",1761372500351,3.23231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372501270,2.54231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372502353,3.23231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372504677,2.54231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372506677,3.23231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372507364,2.54231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372507855,2.54231831,194.42,194.4,35.6]
["bitfinex","SOLUSD",1761372508260,3.23231831,194.42,194.4,35.6]
["bitfinex","SOLUSD",1761372508481,2.54231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372508982,3.23231831,194.42,194.4,35.6]
["bitfinex","SOLUSD",1761372510458,2.54231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372514788,3.23231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372515081,2.54231831,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372515274,2.54231831,194.41,194.4,36.13]
["bitfinex","SOLUSD",1761372515476,2.54231831,194.43,194.4,36.13]
["bitfinex","SOLUSD",1761372515881,3.23231831,194.43,194.4,35.6]
["bitfinex","SOLUSD",1761372516580,2.54231831,194.43,194.4,36.13]
["bitfinex","SOLUSD",1761372517186,2.54231831,194.43,194.4,35.6]
["bitfinex","SOLUSD",1761372517388,3.23231831,194.43,194.4,35.6]
["bitfinex","SOLUSD",1761372519194,2.54231831,194.42,194.4,35.6]
["bitfinex","SOLUSD",1761372520892,1.62667438,194.42,194.4,35.6]
["bitfinex","SOLUSD",1761372523071,2.31667438,194.43,194.4,36.13]
["bitfinex","SOLUSD",1761372523287,2.31667438,194.43,194.4,35.6]
["bitfinex","SOLUSD",1761372524892,1.62667438,194.42,194.4,35.6]
["bitfinex","SOLUSD",1761372525090,1.62667438,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372525479,2.31667438,194.41,194.4,35.6]
["bitfinex","SOLUSD",1761372525809,2.31667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372534389,0.69,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372534901,1.62667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372535108,6.76995798,194.43,194.4,35.58]
["bitfinex","SOLUSD",1761372535299,7.48995798,194.43,194.4,35.58]
["bitfinex","SOLUSD",1761372535500,0.72,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372536289,2.34667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372536699,0.72,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372537109,2.34667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372542710,2.33667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372545410,1.62667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372545609,2.33667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372547222,1.62667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372547523,2.33667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372552918,1.62667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372553122,2.33667438,194.42,194.4,35.58]
["bitfinex","SOLUSD",1761372554827,1.62667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372555033,2.33667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372555523,7.4804427,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372558430,2.33667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372558724,1.62667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372559126,2.33667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372572854,1.62667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372574736,2.31667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372574914,1.62667438,194.41,194.4,35.58]
["bitfinex","SOLUSD",1761372575951,1.62667438,194.43,194.4,36.26]
["bitfinex","SOLUSD",1761372576147,1.62667438,194.43,194.41,0.68]
["bitfinex","SOLUSD",1761372576447,1.62667438,194.43,194.42,35.58]
["bitfinex","SOLUSD",1761372576644,7.45953235,194.45,194.42,35.58]
["bitfinex","SOLUSD",1761372576823,1.62667438,194.44,194.42,36.26]
["bitfinex","SOLUSD",1761372577638,22.88,194.46,194.42,35.58]
["bitfinex","SOLUSD",1761372577844,1.62667438,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761372578016,102.89,194.48,194.43,0.68]
["bitfinex","SOLUSD",1761372578215,1.62667438,194.46,194.43,5.82320279]
["bitfinex","SOLUSD",1761372578516,1.62667438,194.46,194.44,0.68]
["bitfinex","SOLUSD",1761372578716,24.50667438,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761372578952,21.27556766,194.48,194.45,35.58]
["bitfinex","SOLUSD",1761372579116,1.62667438,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761372579718,1.62667438,194.46,194.45,36.26]
["bitfinex","SOLUSD",1761372580261,44.15556766,194.48,194.45,36.26]
["bitfinex","SOLUSD",1761372580458,1.62667438,194.46,194.45,36.26]
["bitfinex","SOLUSD",1761372580747,2.54063014,194.46,194.45,36.26]
["bitfinex","SOLUSD",1761372582342,2.54063014,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761372582937,2.54063014,194.46,194.45,36.26]
["bitfinex","SOLUSD",1761372583347,2.54063014,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761372584352,2.54063014,194.47,194.45,36.26]
["bitfinex","SOLUSD",1761372584549,2.54063014,194.47,194.46,0.68]
["bitfinex","SOLUSD",1761372584956,2.54063014,194.47,194.45,36.26]
["bitfinex","SOLUSD",1761372591773,0.55435037,194.53,194.46,11.58647521]
["bitfinex","SOLUSD",1761372591774,2.54063014,194.5,194.46,11.58647521]
["bitfinex","SOLUSD",1761372592067,17.98186337,194.51,194.46,14.12710535]
["bitfinex","SOLUSD",1761372592266,17.98186337,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761372592465,17.98186337,194.51,194.48,35.58]
["bitfinex","SOLUSD",1761372592780,5.69516144,194.53,194.48,35.58]
["bitfinex","SOLUSD",1761372592963,2.54063014,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761372593172,2.54063014,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761372593584,15.4404385,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761372593973,15.4404385,194.51,194.5,2.54063014]
["bitfinex","SOLUSD",1761372594155,2.54063014,194.55,194.5,2.54063014]
["bitfinex","SOLUSD",1761372594474,17.97868494,194.55,194.51,36.29]
["bitfinex","SOLUSD",1761372594670,2.54063014,194.55,194.51,36.29]
["bitfinex","SOLUSD",1761372594972,2.54063014,194.55,194.52,0.71]
["bitfinex","SOLUSD",1761372595171,2.54063014,194.55,194.53,10.87647521]
["bitfinex","SOLUSD",1761372595372,2.54063014,194.56,194.54,35.58]
["bitfinex","SOLUSD",1761372595590,2.54063014,194.56,194.54,36.29]
["bitfinex","SOLUSD",1761372595742,2.54063014,194.56,194.55,0.71]
["bitfinex","SOLUSD",1761372596142,20.57503471,194.58,194.55,0.71]
["bitfinex","SOLUSD",1761372596462,2.54063014,194.57,194.55,0.71]
["bitfinex","SOLUSD",1761372598088,17.97630197,194.58,194.55,5.8500582]
["bitfinex","SOLUSD",1761372598248,2.54063014,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761372598444,2.54063014,194.59,194.57,35.56]
["bitfinex","SOLUSD",1761372598974,2.54063014,194.59,194.57,36.27]
["bitfinex","SOLUSD",1761372600373,3.22063014,194.58,194.57,35.56]
["bitfinex","SOLUSD",1761372600681,2.54063014,194.58,194.57,35.56]
["bitfinex","SOLUSD",1761372600973,3.22063014,194.58,194.57,35.56]
["bitfinex","SOLUSD",1761372602788,2.54063014,194.58,194.57,35.56]
["bitfinex","SOLUSD",1761372606181,38.3140836,194.6,194.57,36.27]
["bitfinex","SOLUSD",1761372606387,2.54063014,194.59,194.57,36.27]
["bitfinex","SOLUSD",1761372606571,2.54063014,194.58,194.57,36.27]
["bitfinex","SOLUSD",1761372607282,15.43249569,194.58,194.57,47.14647521]
["bitfinex","SOLUSD",1761372609498,0.2,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761372609784,0.2,194.64,194.63,46.43647521]
["bitfinex","SOLUSD",1761372610195,2.74063014,194.64,194.63,35.56]
["bitfinex","SOLUSD",1761372610362,2.74063014,194.64,194.62,10.87647521]
["bitfinex","SOLUSD",1761372610689,0.2,194.64,194.63,46.43647521]
["bitfinex","SOLUSD",1761372610863,0.2,194.64,194.63,47.14647521]
["bitfinex","SOLUSD",1761372614179,0.2,194.64,194.63,46.43647521]
["bitfinex","SOLUSD",1761372614795,0.2,194.64,194.63,47.14647521]
["bitfinex","SOLUSD",1761372615973,0.2,194.64,194.63,46.43647521]
["bitfinex","SOLUSD",1761372616175,3.42063014,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761372616493,2.74063014,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761372616688,8.077597,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761372616891,5.53696686,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372617081,0.2,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372618894,0.2,194.64,194.63,47.12647521]
["bitfinex","SOLUSD",1761372619194,0.2,194.64,194.63,52.26442927]
["bitfinex","SOLUSD",1761372621580,0.2,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372622798,8.54837687,194.64,194.58,5.13922143]
["bitfinex","SOLUSD",1761372622981,8.54837687,194.64,194.6,10.87647521]
["bitfinex","SOLUSD",1761372622982,2.54063014,194.62,194.6,10.87647521]
["bitfinex","SOLUSD",1761372623794,5.13922143,194.62,194.61,0.66]
["bitfinex","SOLUSD",1761372626374,0.2,194.64,194.61,0.66]
["bitfinex","SOLUSD",1761372626578,0.2,194.64,194.62,48.95710535]
["bitfinex","SOLUSD",1761372626884,0.2,194.64,194.62,46.41647521]
["bitfinex","SOLUSD",1761372628083,0.2,194.64,194.62,47.07647521]
["bitfinex","SOLUSD",1761372629104,0.2,194.64,194.62,11.53647521]
["bitfinex","SOLUSD",1761372629279,0.2,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372629899,0.2,194.64,194.63,10.87647521]
["bitfinex","SOLUSD",1761372630108,0.87,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372630703,0.2,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372634779,0.2,194.64,194.63,47.07647521]
["bitfinex","SOLUSD",1761372637402,0.2,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372637609,0.2,194.64,194.63,47.07647521]
["bitfinex","SOLUSD",1761372642913,0.2,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372644117,0.2,194.64,194.63,47.07647521]
["bitfinex","SOLUSD",1761372644414,0.87,194.64,194.63,46.41647521]
["bitfinex","SOLUSD",1761372644809,2.49269399,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761372645416,7.63038408,194.64,194.63,35.52]
["bitfinex","SOLUSD",1761372645599,2.49269399,194.64,194.63,35.52]
["bitfinex","SOLUSD",1761372646488,7.63038408,194.64,194.63,35.52]
["bitfinex","SOLUSD",1761372662139,7.63038408,194.64,194.58,0.65]
["bitfinex","SOLUSD",1761372662311,1.62269399,194.6,194.59,35.54]
["bitfinex","SOLUSD",1761372666318,1.62269399,194.61,194.59,36.19]
["bitfinex","SOLUSD",1761372666745,1.62269399,194.61,194.59,35.54]
["bitfinex","SOLUSD",1761372667046,2.34269399,194.61,194.59,35.54]
["bitfinex","SOLUSD",1761372668654,1.62269399,194.61,194.59,36.19]
["bitfinex","SOLUSD",1761372669220,2.34269399,194.62,194.59,36.19]
["bitfinex","SOLUSD",1761372669635,1.62269399,194.62,194.6,10.87647521]
["bitfinex","SOLUSD",1761372669821,1.62269399,194.63,194.61,35.54]
["bitfinex","SOLUSD",1761372670026,2.54269399,194.64,194.61,36.19]
["bitfinex","SOLUSD",1761372670440,1.82269399,194.64,194.61,36.19]
["bitfinex","SOLUSD",1761372670743,1.82269399,194.64,194.61,35.54]
["bitfinex","SOLUSD",1761372670921,1.82269399,194.64,194.62,0.65]
["bitfinex","SOLUSD",1761372671122,1.82269399,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761372671424,6.96038563,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761372672031,1.82269399,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761372672747,7.68038408,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761372675243,7.68038408,194.64,194.59,0.65]
["bitfinex","SOLUSD",1761372675444,1.62269399,194.62,194.59,0.65]
["bitfinex","SOLUSD",1761372675636,1.62269399,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761372676342,1.62269399,194.62,194.59,0.65]
["bitfinex","SOLUSD",1761372676523,1.62269399,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761372678246,0.72,194.63,194.6,35.54]
["bitfinex","SOLUSD",1761372678430,1.62269399,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761372678843,1.62269399,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761372680033,1.62269399,194.62,194.6,36.22]
["bitfinex","SOLUSD",1761372680646,1.62269399,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761372681242,1.62269399,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761372682040,2.31269399,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761372682245,2.31269399,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761372684454,2.31269399,194.61,194.57,5.81948948]
["bitfinex","SOLUSD",1761372684630,0.69,194.6,194.58,35.54]
["bitfinex","SOLUSD",1761372684836,2.31269399,194.6,194.58,35.54]
["bitfinex","SOLUSD",1761372685534,1.62269399,194.59,194.58,35.54]
["bitfinex","SOLUSD",1761372688931,2.31269399,194.59,194.53,0.68]
["bitfinex","SOLUSD",1761372689259,1.62269399,194.56,194.54,46.41647521]
["bitfinex","SOLUSD",1761372689549,1.62269399,194.57,194.54,46.41647521]
["bitfinex","SOLUSD",1761372689941,0.55435037,194.61,194.54,35.54]
["bitfinex","SOLUSD",1761372689942,1.62269399,194.55,194.54,35.54]
["bitfinex","SOLUSD",1761372690149,1.62269399,194.55,194.52,10.87647521]
["bitfinex","SOLUSD",1761372690150,5.14033103,194.54,194.48,30.84]
["bitfinex","SOLUSD",1761372690357,1.62269399,194.52,194.5,10.87647521]
["bitfinex","SOLUSD",1761372690536,1.62269399,194.54,194.5,10.87647521]
["bitfinex","SOLUSD",1761372690730,1.62269399,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761372691046,1.62269399,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372692025,2.31269399,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372695857,1.62269399,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372696353,0.69,194.54,194.52,35.54]
["bitfinex","SOLUSD",1761372696545,1.62269399,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372697344,2.31269399,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372704670,3.2289162,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372704846,2.5389162,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372706186,2.5389162,194.53,194.52,36.22]
["bitfinex","SOLUSD",1761372706372,2.5389162,194.54,194.52,36.22]
["bitfinex","SOLUSD",1761372708474,2.5389162,194.54,194.52,35.54]
["bitfinex","SOLUSD",1761372708777,2.5389162,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372709074,3.2289162,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372709986,8.36951148,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761372710283,8.36951148,194.53,194.48,11.53647521]
["bitfinex","SOLUSD",1761372710578,2.5389162,194.51,194.49,35.54]
["bitfinex","SOLUSD",1761372710952,3.2389162,194.51,194.49,35.54]
["bitfinex","SOLUSD",1761372712769,2.5389162,194.5,194.49,35.54]
["bitfinex","SOLUSD",1761372713158,3.2389162,194.5,194.49,35.54]
["bitfinex","SOLUSD",1761372713356,2.5389162,194.5,194.49,35.54]
["bitfinex","SOLUSD",1761372716371,3.2389162,194.5,194.49,35.54]
["bitfinex","SOLUSD",1761372716575,8.38031645,194.5,194.46,10.87647521]
["bitfinex","SOLUSD",1761372716775,8.38031645,194.5,194.47,35.54]
["bitfinex","SOLUSD",1761372716776,2.5389162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372718073,3.2389162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372719072,2.5389162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372720883,8.89518347,194.48,194.42,5.79347891]
["bitfinex","SOLUSD",1761372721074,8.89518347,194.48,194.43,35.54]
["bitfinex","SOLUSD",1761372721075,2.5389162,194.45,194.43,35.54]
["bitfinex","SOLUSD",1761372723687,2.5389162,194.45,194.43,36.19]
["bitfinex","SOLUSD",1761372723977,3.1989162,194.46,194.43,36.19]
["bitfinex","SOLUSD",1761372725086,3.1989162,194.46,194.43,35.54]
["bitfinex","SOLUSD",1761372725578,2.5389162,194.46,194.43,41.33317528]
["bitfinex","SOLUSD",1761372725772,2.5389162,194.46,194.44,0.65]
["bitfinex","SOLUSD",1761372726097,2.5389162,194.47,194.45,35.54]
["bitfinex","SOLUSD",1761372726867,3.1989162,194.47,194.45,35.54]
["bitfinex","SOLUSD",1761372727492,2.5389162,194.48,194.45,35.54]
["bitfinex","SOLUSD",1761372727785,2.5389162,194.48,194.45,36.19]
["bitfinex","SOLUSD",1761372728089,3.1989162,194.48,194.45,36.19]
["bitfinex","SOLUSD",1761372729289,2.5389162,194.48,194.46,0.65]
["bitfinex","SOLUSD",1761372729586,2.5389162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372730475,3.1989162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372730866,0.66,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372731066,3.1989162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372732089,2.5389162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372736002,3.1989162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372741178,2.5389162,194.48,194.47,35.54]
["bitfinex","SOLUSD",1761372747396,2.5389162,194.48,194.47,36.25]
["bitfinex","SOLUSD",1761372747576,2.5389162,194.5,194.47,36.25]
["bitfinex","SOLUSD",1761372747782,2.5389162,194.5,194.48,0.71]
["bitfinex","SOLUSD",1761372750806,2.5389162,194.49,194.48,10.87647521]
["bitfinex","SOLUSD",1761372752501,5.1408963,194.52,194.48,10.87647521]
["bitfinex","SOLUSD",1761372752698,2.5389162,194.49,194.48,11.58647521]
["bitfinex","SOLUSD",1761372754002,22.88,194.53,194.48,16.72831864]
["bitfinex","SOLUSD",1761372754207,0.71,194.56,194.5,10.87647521]
["bitfinex","SOLUSD",1761372754416,2.5389162,194.55,194.51,35.54]
["bitfinex","SOLUSD",1761372754712,2.5389162,194.54,194.51,36.25]
["bitfinex","SOLUSD",1761372754896,2.5389162,194.54,194.52,0.71]
["bitfinex","SOLUSD",1761372755706,5.13975097,194.57,194.52,0.71]
["bitfinex","SOLUSD",1761372755905,2.5389162,194.55,194.52,0.71]
["bitfinex","SOLUSD",1761372756104,2.5389162,194.56,194.52,0.71]
["bitfinex","SOLUSD",1761372756305,2.5389162,194.55,194.52,0.71]
["bitfinex","SOLUSD",1761372758201,2.5389162,194.55,194.53,10.87647521]
["bitfinex","SOLUSD",1761372758410,3.2489162,194.55,194.54,35.54]
["bitfinex","SOLUSD",1761372766115,2.5389162,194.55,194.54,35.54]
["bitfinex","SOLUSD",1761372766714,1.62453036,194.55,194.54,35.54]
["bitfinex","SOLUSD",1761372772918,6.76433321,194.56,194.54,36.26]
["bitfinex","SOLUSD",1761372773098,6.76433321,194.56,194.54,35.54]
["bitfinex","SOLUSD",1761372773719,7.45433321,194.56,194.54,35.54]
["bitfinex","SOLUSD",1761372774416,6.76433321,194.56,194.54,36.26]
["bitfinex","SOLUSD",1761372775521,7.45433321,194.56,194.54,35.54]
["bitfinex","SOLUSD",1761372775710,1.62453036,194.55,194.54,35.54]
["bitfinex","SOLUSD",1761372776722,1.62453036,194.56,194.54,35.54]
["bitfinex","SOLUSD",1761372777123,2.31453036,194.56,194.54,35.54]
["bitfinex","SOLUSD",1761372778219,5.13927433,194.58,194.55,0.68]
["bitfinex","SOLUSD",1761372778425,6.76380469,194.58,194.56,35.54]
["bitfinex","SOLUSD",1761372778610,6.76380469,194.58,194.56,36.22]
["bitfinex","SOLUSD",1761372779124,7.43380469,194.58,194.56,35.54]
["bitfinex","SOLUSD",1761372779311,6.76380469,194.58,194.56,35.54]
["bitfinex","SOLUSD",1761372779515,0.67,194.57,194.56,35.54]
["bitfinex","SOLUSD",1761372779725,2.29453036,194.57,194.56,35.54]
["bitfinex","SOLUSD",1761372780025,1.62453036,194.57,194.56,35.54]
["bitfinex","SOLUSD",1761372780226,1.62453036,194.57,194.56,36.22]
["bitfinex","SOLUSD",1761372780824,1.62453036,194.59,194.56,36.22]
["bitfinex","SOLUSD",1761372781130,1.62453036,194.59,194.57,0.68]
["bitfinex","SOLUSD",1761372781328,1.62453036,194.59,194.58,35.54]
["bitfinex","SOLUSD",1761372781730,7.43354058,194.59,194.58,35.54]
["bitfinex","SOLUSD",1761372783204,2.29453036,194.59,194.58,35.54]
["bitfinex","SOLUSD",1761372783627,7.43354058,194.59,194.58,35.54]
["bitfinex","SOLUSD",1761372785637,5.80901022,194.59,194.58,35.54]
["bitfinex","SOLUSD",1761372785820,7.43354058,194.59,194.58,35.54]
["bitfinex","SOLUSD",1761372787514,7.43354058,194.59,194.58,35.52]
["bitfinex","SOLUSD",1761372788143,22.86921241,194.59,194.58,35.52]
["bitfinex","SOLUSD",1761372789734,22.86921241,194.59,194.56,35.52]
["bitfinex","SOLUSD",1761372789930,1.62453036,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372790334,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372791623,7.98841919,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372792037,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372792730,7.98841919,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372793043,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372793242,7.98841919,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372793633,2.29453036,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372794031,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372794642,22.87132922,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372795139,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372796556,7.98841919,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372799243,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372799447,7.98841919,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372802481,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372802766,7.98841919,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372802977,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372804878,7.98841919,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372805472,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372806061,22.87132922,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372808156,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372811567,7.98841919,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372811767,7.43406882,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372811968,22.87132922,194.57,194.56,35.52]
["bitfinex","SOLUSD",1761372812958,22.87132922,194.57,194.55,35.52]
["bitfinex","SOLUSD",1761372813295,2.30453036,194.56,194.55,35.52]
["bitfinex","SOLUSD",1761372817579,1.62453036,194.56,194.55,35.52]
["bitfinex","SOLUSD",1761372818588,2.30453036,194.56,194.55,35.52]
["bitfinex","SOLUSD",1761372819274,20.29397989,194.56,194.48,10.87647521]
["bitfinex","SOLUSD",1761372819590,1.23435037,194.55,194.49,36.2]
["bitfinex","SOLUSD",1761372819783,12.11082558,194.55,194.49,36.2]
["bitfinex","SOLUSD",1761372819976,0.68,194.54,194.49,36.2]
["bitfinex","SOLUSD",1761372820701,1.62453036,194.5,194.49,36.2]
["bitfinex","SOLUSD",1761372822575,1.62453036,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372823381,1.62453036,194.5,194.49,36.2]
["bitfinex","SOLUSD",1761372826297,1.62453036,194.51,194.49,36.2]
["bitfinex","SOLUSD",1761372828398,1.62453036,194.5,194.49,36.2]
["bitfinex","SOLUSD",1761372828597,1.62453036,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372828894,2.53948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372829195,2.53948022,194.5,194.49,36.2]
["bitfinex","SOLUSD",1761372831378,2.53948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372832599,2.53948022,194.5,194.49,36.17]
["bitfinex","SOLUSD",1761372834098,2.53948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372834509,2.53948022,194.5,194.49,36.17]
["bitfinex","SOLUSD",1761372838024,2.53948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372839706,0.7,194.52,194.49,35.52]
["bitfinex","SOLUSD",1761372839908,2.53948022,194.5,194.49,36.21]
["bitfinex","SOLUSD",1761372843198,0.7,194.52,194.49,36.21]
["bitfinex","SOLUSD",1761372843398,2.53948022,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372843604,2.53948022,194.51,194.49,36.21]
["bitfinex","SOLUSD",1761372844509,2.53948022,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372846792,2.53948022,194.51,194.48,5.83191084]
["bitfinex","SOLUSD",1761372846992,2.53948022,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372847292,2.53948022,194.51,194.49,36.21]
["bitfinex","SOLUSD",1761372848516,3.20948022,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372849617,2.53948022,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372851017,0.67,194.52,194.49,35.52]
["bitfinex","SOLUSD",1761372851223,2.53948022,194.51,194.49,36.21]
["bitfinex","SOLUSD",1761372854127,2.53948022,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372855215,2.53948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372856112,8.35086839,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372861634,7.68086839,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372864720,8.37086839,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372866132,7.68086839,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372866310,2.53948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372867325,3.22948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372868241,2.53948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372869138,11.6421627,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372869338,2.53948022,194.5,194.49,35.52]
["bitfinex","SOLUSD",1761372870335,9.04036275,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372870523,2.53948022,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761372871117,2.53948022,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761372872333,7.68010874,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761372873032,2.53948022,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761372878244,2.53948022,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761372878538,5.14093901,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761372878730,2.53948022,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761372879127,5.14093901,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761372879338,2.53948022,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761372881545,2.53948022,194.51,194.49,36.22]
["bitfinex","SOLUSD",1761372887557,2.53948022,194.5,194.49,36.22]
["bitfinex","SOLUSD",1761372888929,7.68060614,194.51,194.49,36.22]
["bitfinex","SOLUSD",1761372889746,7.68060614,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372890044,8.37060614,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372890733,7.4563858,194.51,194.49,35.52]
["bitfinex","SOLUSD",1761372891558,6.7663858,194.51,194.49,36.2]
["bitfinex","SOLUSD",1761372892755,7.4563858,194.51,194.46,16.01887409]
["bitfinex","SOLUSD",1761372892963,1.62525988,194.5,194.48,10.87647521]
["bitfinex","SOLUSD",1761372893139,2.31525988,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761372893337,2.31525988,194.49,194.48,35.52]
["bitfinex","SOLUSD",1761372893749,1.62525988,194.49,194.48,35.52]
["bitfinex","SOLUSD",1761372894658,1.62525988,194.49,194.48,36.2]
["bitfinex","SOLUSD",1761372897662,1.62525988,194.5,194.48,36.2]
["bitfinex","SOLUSD",1761372904175,0.69,194.51,194.48,36.2]
["bitfinex","SOLUSD",1761372904475,1.62525988,194.5,194.48,36.2]
["bitfinex","SOLUSD",1761372905673,0.69,194.51,194.48,36.2]
["bitfinex","SOLUSD",1761372905869,2.31525988,194.51,194.48,36.2]
["bitfinex","SOLUSD",1761372907480,1.62525988,194.51,194.48,35.52]
["bitfinex","SOLUSD",1761372907976,10.83568876,194.54,194.49,0.67]
["bitfinex","SOLUSD",1761372908163,1.62525988,194.52,194.5,35.52]
["bitfinex","SOLUSD",1761372908574,2.32525988,194.52,194.5,35.52]
["bitfinex","SOLUSD",1761372909278,1.62525988,194.51,194.5,35.52]
["bitfinex","SOLUSD",1761372909479,1.62525988,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761372910148,1.62525988,194.52,194.5,36.19]
["bitfinex","SOLUSD",1761372911279,2.32525988,194.53,194.5,36.19]
["bitfinex","SOLUSD",1761372911468,1.62525988,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761372911772,0.7,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372912962,2.32525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372919882,1.62525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372921412,2.32525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372922002,7.46585516,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372924301,5.14033648,194.54,194.52,35.52]
["bitfinex","SOLUSD",1761372924499,1.62525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372926300,2.32525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372926597,1.62525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372931388,2.32525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372932905,1.62525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372937305,2.32525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372937607,1.62525988,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372939800,6.76585516,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372940003,22.20470445,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372941105,22.90470445,194.53,194.52,35.52]
["bitfinex","SOLUSD",1761372941426,22.90470445,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761372941605,1.62525988,194.5,194.49,35.5]
["bitfinex","SOLUSD",1761372942005,1.62525988,194.5,194.49,36.22]
["bitfinex","SOLUSD",1761372943120,1.62525988,194.51,194.49,36.22]
["bitfinex","SOLUSD",1761372943313,1.62525988,194.51,194.5,0.72]
["bitfinex","SOLUSD",1761372946435,1.62525988,194.51,194.49,36.22]
["bitfinex","SOLUSD",1761372947917,1.62525988,194.51,194.49,35.5]
["bitfinex","SOLUSD",1761372948126,1.62525988,194.51,194.49,36.22]
["bitfinex","SOLUSD",1761372949423,2.32525988,194.5,194.48,5.84088173]
["bitfinex","SOLUSD",1761372949604,2.32525988,194.5,194.47,5.14211233]
["bitfinex","SOLUSD",1761372949605,1.62525988,194.49,194.47,5.14211233]
["bitfinex","SOLUSD",1761372949808,1.62525988,194.49,194.48,35.5]
["bitfinex","SOLUSD",1761372950818,2.53987959,194.49,194.48,35.5]
["bitfinex","SOLUSD",1761372952931,2.53987959,194.49,194.46,22.43295042]
["bitfinex","SOLUSD",1761372952932,3.19987959,194.49,194.46,10.87647521]
["bitfinex","SOLUSD",1761372953230,2.53987959,194.47,194.44,0.68]
["bitfinex","SOLUSD",1761372953405,2.53987959,194.45,194.44,11.55647521]
["bitfinex","SOLUSD",1761372954132,2.53987959,194.45,194.44,47.05647521]
["bitfinex","SOLUSD",1761372955725,2.53987959,194.45,194.44,36.18]
["bitfinex","SOLUSD",1761372955924,2.53987959,194.45,194.44,35.5]
["bitfinex","SOLUSD",1761372956751,2.53987959,194.46,194.44,36.18]
["bitfinex","SOLUSD",1761372958819,2.53987959,194.46,194.44,0.68]
["bitfinex","SOLUSD",1761372959024,2.53987959,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761372962345,3.24987959,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761372964743,18.69429257,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761372965754,23.83673831,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761372965973,23.83673831,194.46,194.41,10.87647521]
["bitfinex","SOLUSD",1761372966259,0.71,194.45,194.42,35.5]
["bitfinex","SOLUSD",1761372967158,0.71,194.45,194.42,36.18]
["bitfinex","SOLUSD",1761372967330,2.53987959,194.43,194.42,36.18]
["bitfinex","SOLUSD",1761372967525,2.53987959,194.43,194.42,41.32244574]
["bitfinex","SOLUSD",1761372968226,2.53987959,194.43,194.42,40.64244574]
["bitfinex","SOLUSD",1761372968934,2.53987959,194.43,194.42,35.5]
["bitfinex","SOLUSD",1761372971248,0.71,194.44,194.42,35.5]
["bitfinex","SOLUSD",1761372971560,2.53987959,194.43,194.42,35.5]
["bitfinex","SOLUSD",1761372974254,3.24987959,194.43,194.42,35.5]
["bitfinex","SOLUSD",1761372975049,8.3931188,194.43,194.42,35.5]
["bitfinex","SOLUSD",1761372977934,10.28613009,194.44,194.42,35.5]
["bitfinex","SOLUSD",1761372978135,2.53987959,194.43,194.4,5.82311456]
["bitfinex","SOLUSD",1761372978341,2.53987959,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761372980561,10.28613009,194.44,194.41,36.16]
["bitfinex","SOLUSD",1761372980766,2.53987959,194.43,194.41,36.16]
["bitfinex","SOLUSD",1761372980946,2.53987959,194.43,194.41,46.44613009]
["bitfinex","SOLUSD",1761372981145,2.53987959,194.43,194.41,45.78613009]
["bitfinex","SOLUSD",1761372981353,2.53987959,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761372981845,2.53987959,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761372982564,2.53987959,194.42,194.41,40.64301553]
["bitfinex","SOLUSD",1761372984359,2.53987959,194.43,194.41,41.30301553]
["bitfinex","SOLUSD",1761372986459,2.53987959,194.43,194.41,40.64301553]
["bitfinex","SOLUSD",1761372986646,2.53987959,194.45,194.42,0.66]
["bitfinex","SOLUSD",1761372986953,2.53987959,194.45,194.43,35.5]
["bitfinex","SOLUSD",1761372987336,2.53987959,194.45,194.44,0.66]
["bitfinex","SOLUSD",1761372988051,2.53987959,194.45,194.43,35.5]
["bitfinex","SOLUSD",1761372988257,2.53987959,194.45,194.43,36.16]
["bitfinex","SOLUSD",1761372988964,2.53987959,194.45,194.43,35.5]
["bitfinex","SOLUSD",1761372989149,2.53987959,194.45,194.44,0.66]
["bitfinex","SOLUSD",1761372990556,2.53987959,194.45,194.43,35.5]
["bitfinex","SOLUSD",1761372990857,2.53987959,194.45,194.43,36.16]
["bitfinex","SOLUSD",1761372991050,2.53987959,194.45,194.44,0.66]
["bitfinex","SOLUSD",1761372991260,2.53987959,194.45,194.43,36.16]
["bitfinex","SOLUSD",1761372992670,102.2,194.49,194.44,0.66]
["bitfinex","SOLUSD",1761372992841,2.53987959,194.48,194.45,35.5]
["bitfinex","SOLUSD",1761372993041,2.53987959,194.48,194.46,0.66]
["bitfinex","SOLUSD",1761372993345,21.25426381,194.5,194.44,15.44282294]
["bitfinex","SOLUSD",1761372993346,3.20987959,194.47,194.44,11.53647521]
["bitfinex","SOLUSD",1761372993540,0.67,194.47,194.45,50.94282294]
["bitfinex","SOLUSD",1761372993746,0.67,194.46,194.45,50.94282294]
["bitfinex","SOLUSD",1761372994335,0.67,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761372994857,8.35232533,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761372999886,3.20987959,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373002271,2.53987959,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373002459,3.20987959,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373005685,2.53987959,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373007071,7.68232533,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373008169,7.68232533,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761373008376,5.14244574,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373008562,5.14244574,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761373008762,5.14244574,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373008958,5.1419169,194.48,194.45,35.5]
["bitfinex","SOLUSD",1761373009571,2.53987959,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373010164,3.20987959,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373010675,2.29631953,194.46,194.45,35.5]
["bitfinex","SOLUSD",1761373011054,2.29631953,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761373011577,2.29631953,194.46,194.44,35.5]
["bitfinex","SOLUSD",1761373012056,2.29631953,194.45,194.44,35.5]
["bitfinex","SOLUSD",1761373012464,1.62631953,194.45,194.44,35.5]
["bitfinex","SOLUSD",1761373014183,1.62631953,194.45,194.42,0.71]
["bitfinex","SOLUSD",1761373014385,1.62631953,194.45,194.43,35.5]
["bitfinex","SOLUSD",1761373015185,1.62631953,194.45,194.42,0.71]
["bitfinex","SOLUSD",1761373015360,1.62631953,194.45,194.43,35.5]
["bitfinex","SOLUSD",1761373016673,1.62631953,194.45,194.43,36.21]
["bitfinex","SOLUSD",1761373021781,2.34631953,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761373021971,1.62631953,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761373022176,1.62631953,194.44,194.43,36.2]
["bitfinex","SOLUSD",1761373023690,1.62631953,194.44,194.4,16.02036299]
["bitfinex","SOLUSD",1761373023884,1.62631953,194.44,194.42,0.7]
["bitfinex","SOLUSD",1761373024184,1.62631953,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761373024990,6.7690605,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761373027970,1.62631953,194.44,194.42,0.7]
["bitfinex","SOLUSD",1761373028673,2.34631953,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373029095,1.62631953,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373029278,1.62631953,194.43,194.42,35.5]
["bitfinex","SOLUSD",1761373030185,2.34631953,194.43,194.4,10.87647521]
["bitfinex","SOLUSD",1761373030377,1.62631953,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373030892,1.62631953,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761373031077,2.34631953,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373032112,1.62631953,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373035197,2.34631953,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373040914,22.88,194.46,194.42,0.66]
["bitfinex","SOLUSD",1761373041114,24.50631953,194.46,194.43,35.5]
["bitfinex","SOLUSD",1761373041308,24.50631953,194.46,194.44,0.66]
["bitfinex","SOLUSD",1761373041807,1.62631953,194.46,194.44,0.66]
["bitfinex","SOLUSD",1761373042311,2.33631953,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761373043612,7.47859173,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761373043818,6.76859173,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761373044112,7.47859173,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761373045215,1.62631953,194.46,194.44,0.66]
["bitfinex","SOLUSD",1761373046111,2.33631953,194.46,194.43,35.5]
["bitfinex","SOLUSD",1761373046417,1.62631953,194.46,194.44,0.66]
["bitfinex","SOLUSD",1761373048219,1.62631953,194.46,194.43,36.16]
["bitfinex","SOLUSD",1761373048397,2.33631953,194.46,194.43,36.16]
["bitfinex","SOLUSD",1761373049716,1.62631953,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761373050110,2.33631953,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761373050315,1.62631953,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761373053022,1.62631953,194.44,194.43,36.16]
["bitfinex","SOLUSD",1761373054622,1.62631953,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761373060825,7.47929583,194.44,194.39,5.14424527]
["bitfinex","SOLUSD",1761373061010,7.47929583,194.44,194.4,46.37647521]
["bitfinex","SOLUSD",1761373061011,1.62631953,194.42,194.4,46.37647521]
["bitfinex","SOLUSD",1761373061325,1.62631953,194.42,194.41,5.85271123]
["bitfinex","SOLUSD",1761373063030,2.33631953,194.42,194.41,5.85271123]
["bitfinex","SOLUSD",1761373063531,1.62631953,194.42,194.41,5.85271123]
["bitfinex","SOLUSD",1761373066329,1.62631953,194.42,194.4,47.03647521]
["bitfinex","SOLUSD",1761373066635,1.62631953,194.42,194.41,5.1429763]
["bitfinex","SOLUSD",1761373067129,1.62631953,194.42,194.4,36.16]
["bitfinex","SOLUSD",1761373067521,1.62631953,194.42,194.4,41.3029763]
["bitfinex","SOLUSD",1761373068240,0.71,194.43,194.4,41.3029763]
["bitfinex","SOLUSD",1761373068424,1.62631953,194.42,194.4,5.8029763]
["bitfinex","SOLUSD",1761373068826,1.62631953,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373072723,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373075450,3.26161195,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373076447,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373079646,3.26161195,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373079951,2.54161195,194.43,194.41,36.22]
["bitfinex","SOLUSD",1761373081042,2.54161195,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373081245,3.25161195,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373088036,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373088531,3.25161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373090154,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373093553,3.25161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373093856,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373095567,8.39487478,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373098752,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373102042,3.24161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373102272,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373102938,3.24161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373103561,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373105945,8.38487478,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373108157,0.7,194.44,194.41,35.5]
["bitfinex","SOLUSD",1761373108361,2.54161195,194.43,194.41,36.19]
["bitfinex","SOLUSD",1761373108562,2.54161195,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373108876,3.24161195,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373109781,8.38489255,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761373115202,2.54161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373115386,3.24161195,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373116292,8.3851157,194.42,194.41,35.5]
["bitfinex","SOLUSD",1761373117401,8.3851157,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761373117601,2.54161195,194.4,194.39,35.5]
["bitfinex","SOLUSD",1761373117902,25.42161195,194.4,194.34,0.89]
["bitfinex","SOLUSD",1761373118088,2.54161195,194.36,194.35,35.5]
["bitfinex","SOLUSD",1761373118273,2.54161195,194.37,194.35,35.5]
["bitfinex","SOLUSD",1761373119374,3.24161195,194.38,194.35,35.5]
["bitfinex","SOLUSD",1761373119982,3.24161195,194.38,194.35,36.19]
["bitfinex","SOLUSD",1761373120689,3.24161195,194.38,194.35,35.5]
["bitfinex","SOLUSD",1761373121293,3.24161195,194.38,194.35,36.19]
["bitfinex","SOLUSD",1761373123708,2.54161195,194.38,194.35,35.5]
["bitfinex","SOLUSD",1761373123914,0.7,194.37,194.35,35.5]
["bitfinex","SOLUSD",1761373124209,3.24161195,194.38,194.35,36.19]
["bitfinex","SOLUSD",1761373124412,0.7,194.38,194.35,36.19]
["bitfinex","SOLUSD",1761373130298,0.7,194.38,194.35,35.5]
["bitfinex","SOLUSD",1761373130492,0.7,194.38,194.35,36.22]
["bitfinex","SOLUSD",1761373131204,3.24161195,194.38,194.35,36.22]
["bitfinex","SOLUSD",1761373132807,2.32740913,194.38,194.35,36.22]
["bitfinex","SOLUSD",1761373133190,1.62740913,194.38,194.35,35.5]
["bitfinex","SOLUSD",1761373133389,0.66,194.37,194.35,35.5]
["bitfinex","SOLUSD",1761373133900,2.28740913,194.38,194.35,36.22]
["bitfinex","SOLUSD",1761373136630,2.28740913,194.38,194.35,41.36535237]
["bitfinex","SOLUSD",1761373138513,1.62740913,194.37,194.35,41.36535237]
["bitfinex","SOLUSD",1761373142013,0.7,194.41,194.36,0.66]
["bitfinex","SOLUSD",1761373142219,1.62740913,194.41,194.37,35.5]
["bitfinex","SOLUSD",1761373142613,1.62740913,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761373142914,1.62740913,194.4,194.39,35.5]
["bitfinex","SOLUSD",1761373147326,1.62740913,194.4,194.39,36.16]
["bitfinex","SOLUSD",1761373148019,1.62740913,194.4,194.39,35.5]
["bitfinex","SOLUSD",1761373150204,2.32740913,194.4,194.39,35.5]
["bitfinex","SOLUSD",1761373150718,1.62740913,194.4,194.39,35.5]
["bitfinex","SOLUSD",1761373157031,5.84383056,194.41,194.39,35.5]
["bitfinex","SOLUSD",1761373157329,1.62740913,194.4,194.39,35.5]
["bitfinex","SOLUSD",1761373159333,1.62740913,194.4,194.39,36.16]
["bitfinex","SOLUSD",1761373159725,1.62740913,194.4,194.39,35.5]
["bitfinex","SOLUSD",1761373161333,1.62740913,194.42,194.39,41.36428418]
["bitfinex","SOLUSD",1761373161535,1.62740913,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761373161834,1.62740913,194.44,194.41,35.48]
["bitfinex","SOLUSD",1761373162036,1.62740913,194.44,194.42,0.72]
["bitfinex","SOLUSD",1761373162223,1.62740913,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761373162827,2.30740913,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761373163534,1.62740913,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761373163917,2.30740913,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761373168629,7.45038382,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761373171648,2.30740913,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761373172033,1.62740913,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761373176426,5.14191033,194.49,194.43,41.34323339]
["bitfinex","SOLUSD",1761373176634,5.82112384,194.51,194.44,36.2]
["bitfinex","SOLUSD",1761373176831,1.62740913,194.49,194.44,36.2]
["bitfinex","SOLUSD",1761373177030,6.37547421,194.51,194.45,0.72]
["bitfinex","SOLUSD",1761373177230,1.62740913,194.49,194.46,35.48]
["bitfinex","SOLUSD",1761373177747,1.62740913,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761373177937,1.62740913,194.49,194.48,35.48]
["bitfinex","SOLUSD",1761373178642,1.62740913,194.5,194.48,36.2]
["bitfinex","SOLUSD",1761373178832,1.62740913,194.5,194.48,35.48]
["bitfinex","SOLUSD",1761373179254,1.62740913,194.49,194.48,35.48]
["bitfinex","SOLUSD",1761373179752,0.68,194.51,194.48,35.48]
["bitfinex","SOLUSD",1761373179956,1.62740913,194.49,194.48,35.48]
["bitfinex","SOLUSD",1761373192688,0.67,194.56,194.49,10.87647521]
["bitfinex","SOLUSD",1761373192857,2.53860903,194.55,194.5,38.01860903]
["bitfinex","SOLUSD",1761373193062,2.53860903,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761373193265,2.53860903,194.55,194.52,35.48]
["bitfinex","SOLUSD",1761373193460,3.20860903,194.55,194.52,36.2]
["bitfinex","SOLUSD",1761373194083,3.20860903,194.55,194.52,49.04762706]
["bitfinex","SOLUSD",1761373198161,2.53860903,194.55,194.52,49.04762706]
["bitfinex","SOLUSD",1761373198585,2.53860903,194.54,194.52,49.04762706]
["bitfinex","SOLUSD",1761373202162,0.72,194.55,194.52,49.04762706]
["bitfinex","SOLUSD",1761373202479,2.53860903,194.54,194.52,49.04762706]
["bitfinex","SOLUSD",1761373203081,3.25860903,194.54,194.52,48.32762706]
["bitfinex","SOLUSD",1761373203479,2.53860903,194.53,194.52,48.32762706]
["bitfinex","SOLUSD",1761373203863,2.53860903,194.53,194.52,49.04762706]
["bitfinex","SOLUSD",1761373205989,3.8129594,194.53,194.44,0.72]
["bitfinex","SOLUSD",1761373206163,2.53860903,194.47,194.45,35.46]
["bitfinex","SOLUSD",1761373206569,2.53860903,194.47,194.45,36.18]
["bitfinex","SOLUSD",1761373207289,2.53860903,194.48,194.46,0.72]
["bitfinex","SOLUSD",1761373207467,2.53860903,194.48,194.47,35.46]
["bitfinex","SOLUSD",1761373207662,2.53860903,194.5,194.47,35.46]
["bitfinex","SOLUSD",1761373207877,2.53860903,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761373208077,2.53860903,194.51,194.49,35.46]
["bitfinex","SOLUSD",1761373209488,2.53860903,194.5,194.49,35.46]
["bitfinex","SOLUSD",1761373209700,3.25860903,194.5,194.49,35.46]
["bitfinex","SOLUSD",1761373212074,2.53860903,194.5,194.49,35.46]
["bitfinex","SOLUSD",1761373212405,3.25860903,194.5,194.49,35.46]
["bitfinex","SOLUSD",1761373212905,2.53860903,194.5,194.49,35.46]
["bitfinex","SOLUSD",1761373213768,5.86160093,194.54,194.49,40.60165252]
["bitfinex","SOLUSD",1761373213968,2.53860903,194.56,194.5,14.64922305]
["bitfinex","SOLUSD",1761373214284,0.72,194.57,194.51,38.73860903]
["bitfinex","SOLUSD",1761373214789,0.72,194.57,194.53,10.87647521]
["bitfinex","SOLUSD",1761373215088,0.72,194.57,194.54,35.52]
["bitfinex","SOLUSD",1761373216086,5.8596001,194.57,194.52,0.72]
["bitfinex","SOLUSD",1761373216385,0.72,194.57,194.53,35.52]
["bitfinex","SOLUSD",1761373216570,0.72,194.56,194.53,35.52]
["bitfinex","SOLUSD",1761373216772,0.72,194.56,194.53,36.24]
["bitfinex","SOLUSD",1761373221196,5.69363042,194.58,194.53,40.66059372]
["bitfinex","SOLUSD",1761373221392,0.69,194.57,194.53,41.35059372]
["bitfinex","SOLUSD",1761373221596,3.22860903,194.57,194.53,36.21]
["bitfinex","SOLUSD",1761373221797,3.22860903,194.57,194.53,35.52]
["bitfinex","SOLUSD",1761373221983,0.69,194.56,194.53,35.52]
["bitfinex","SOLUSD",1761373228402,5.8298673,194.56,194.53,35.52]
["bitfinex","SOLUSD",1761373228790,0.69,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761373228994,0.69,194.55,194.52,35.5]
["bitfinex","SOLUSD",1761373229385,2.53860903,194.54,194.52,35.5]
["bitfinex","SOLUSD",1761373229697,3.0929594,194.53,194.52,35.5]
["bitfinex","SOLUSD",1761373229996,25.9729594,194.53,194.44,0.69]
["bitfinex","SOLUSD",1761373230309,2.53860903,194.47,194.45,31.2]
["bitfinex","SOLUSD",1761373230604,2.53860903,194.48,194.45,31.2]
["bitfinex","SOLUSD",1761373230982,2.53860903,194.46,194.45,31.2]
["bitfinex","SOLUSD",1761373231392,3.22860903,194.46,194.45,31.2]
["bitfinex","SOLUSD",1761373232415,8.37105477,194.46,194.45,31.2]
["bitfinex","SOLUSD",1761373233603,8.37105477,194.46,194.42,35.54]
["bitfinex","SOLUSD",1761373233800,2.53860903,194.43,194.42,35.54]
["bitfinex","SOLUSD",1761373234003,25.41860903,194.43,194.42,35.54]
["bitfinex","SOLUSD",1761373234208,26.10860903,194.43,194.42,35.54]
["bitfinex","SOLUSD",1761373234582,31.25184824,194.43,194.42,35.54]
["bitfinex","SOLUSD",1761373235310,5.14244574,194.46,194.42,36.23]
["bitfinex","SOLUSD",1761373235496,8.37105477,194.46,194.42,36.23]
["bitfinex","SOLUSD",1761373235813,2.53860903,194.45,194.42,36.23]
["bitfinex","SOLUSD",1761373236010,3.22860903,194.45,194.42,36.23]
["bitfinex","SOLUSD",1761373236386,2.53860903,194.46,194.42,35.54]
["bitfinex","SOLUSD",1761373236610,3.22860903,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761373236911,22.88,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761373237282,26.10860903,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761373237886,0.69,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761373238404,5.83249909,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761373238910,5.14249909,194.46,194.42,35.54]
["bitfinex","SOLUSD",1761373239132,0.69,194.45,194.42,35.54]
["bitfinex","SOLUSD",1761373239314,0.69,194.45,194.42,36.23]
["bitfinex","SOLUSD",1761373240313,7.68110812,194.46,194.42,36.23]
["bitfinex","SOLUSD",1761373240612,0.69,194.45,194.42,36.23]
["bitfinex","SOLUSD",1761373241185,0.55435037,194.49,194.42,53.54218488]
["bitfinex","SOLUSD",1761373241397,0.69,194.55,194.48,2.53860903]
["bitfinex","SOLUSD",1761373241593,2.53860903,194.52,194.49,35.62]
["bitfinex","SOLUSD",1761373242007,0.69,194.51,194.49,35.62]
["bitfinex","SOLUSD",1761373242688,3.7829594,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761373242901,6.384657,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761373243118,0.69,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761373243811,0.69,194.54,194.49,35.62]
["bitfinex","SOLUSD",1761373243992,5.83055138,194.54,194.49,36.31]
["bitfinex","SOLUSD",1761373244193,0.69,194.53,194.49,36.31]
["bitfinex","SOLUSD",1761373245390,0.69,194.53,194.5,0.69]
["bitfinex","SOLUSD",1761373245604,5.14011226,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761373246317,5.83011226,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761373246499,8.36872129,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761373247710,0.69,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761373249317,5.83033474,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761373252015,5.14033474,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761373253614,5.85033474,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761373255510,23.59,194.56,194.5,7.45588171]
["bitfinex","SOLUSD",1761373255719,28.72988017,194.56,194.5,7.45588171]
["bitfinex","SOLUSD",1761373255895,28.72988017,194.56,194.5,6.76588171]
["bitfinex","SOLUSD",1761373256099,28.72988017,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761373256506,0.71,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761373256817,5.85016921,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761373258118,5.13979594,194.57,194.51,7.43571529]
["bitfinex","SOLUSD",1761373258303,0.71,194.58,194.52,1.62459992]
["bitfinex","SOLUSD",1761373258618,2.87895029,194.57,194.53,35.62]
["bitfinex","SOLUSD",1761373258923,0.7,194.56,194.53,35.62]
["bitfinex","SOLUSD",1761373260114,2.32459992,194.56,194.53,35.62]
["bitfinex","SOLUSD",1761373261715,0.7,194.55,194.53,35.62]
["bitfinex","SOLUSD",1761373262012,5.83958503,194.57,194.53,35.62]
["bitfinex","SOLUSD",1761373262519,0.7,194.56,194.53,36.31]
["bitfinex","SOLUSD",1761373262720,5.83931042,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761373262925,28.71907068,194.59,194.54,0.69]
["bitfinex","SOLUSD",1761373263136,0.7,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761373264635,5.83948108,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761373264841,7.464081,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761373265136,0.7,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761373265623,2.32459992,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761373266504,0.7,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761373266745,2.32459992,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761373267006,7.46416963,194.57,194.53,41.45045682]
["bitfinex","SOLUSD",1761373268733,1.62459992,194.56,194.53,41.45045682]
["bitfinex","SOLUSD",1761373269446,1.62459992,194.56,194.53,40.76045682]
["bitfinex","SOLUSD",1761373269614,0.7,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761373269928,2.32459992,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761373270105,0.7,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761373271539,22.88,194.59,194.54,5.83028037]
["bitfinex","SOLUSD",1761373271922,25.20459992,194.59,194.55,0.69]
["bitfinex","SOLUSD",1761373272233,1.62459992,194.58,194.56,35.62]
["bitfinex","SOLUSD",1761373273027,2.32459992,194.58,194.56,35.62]
["bitfinex","SOLUSD",1761373273236,1.62459992,194.58,194.56,35.62]
["bitfinex","SOLUSD",1761373273737,1.62459992,194.57,194.56,35.62]
["bitfinex","SOLUSD",1761373273925,2.32459992,194.58,194.56,35.62]
["bitfinex","SOLUSD",1761373274125,28.01912483,194.59,194.56,35.62]
["bitfinex","SOLUSD",1761373274437,30.34372475,194.59,194.56,35.62]
["bitfinex","SOLUSD",1761373274808,29.64372475,194.59,194.56,35.62]
["bitfinex","SOLUSD",1761373275013,30.34372475,194.59,194.56,35.62]
["bitfinex","SOLUSD",1761373275337,7.46372475,194.59,194.56,35.62]
["bitfinex","SOLUSD",1761373276140,7.46372475,194.59,194.56,36.31]
["bitfinex","SOLUSD",1761373277025,6.76372475,194.59,194.56,35.62]
["bitfinex","SOLUSD",1761373277337,7.46372475,194.59,194.56,35.62]
["bitfinex","SOLUSD",1761373278341,1.62459992,194.58,194.56,35.62]
["bitfinex","SOLUSD",1761373278833,1.62459992,194.58,194.57,0.69]
["bitfinex","SOLUSD",1761373279039,1.62459992,194.58,194.56,36.31]
["bitfinex","SOLUSD",1761373279421,1.62459992,194.57,194.56,35.62]
["bitfinex","SOLUSD",1761373279934,1.62459992,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761373280138,1.62459992,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761373280321,2.33459992,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761373280637,1.62459992,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761373280841,2.33459992,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761373281137,7.47308862,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761373281339,1.62459992,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761373281541,1.62459992,194.6,194.57,5.8595167]
["bitfinex","SOLUSD",1761373281759,1.62459992,194.6,194.58,0.72]
["bitfinex","SOLUSD",1761373281938,1.62459992,194.6,194.59,35.6]
["bitfinex","SOLUSD",1761373282846,7.47334606,194.6,194.59,35.6]
["bitfinex","SOLUSD",1761373283052,7.47334606,194.6,194.54,0.72]
["bitfinex","SOLUSD",1761373283232,1.62459992,194.56,194.55,35.6]
["bitfinex","SOLUSD",1761373285036,5.84951056,194.58,194.55,35.6]
["bitfinex","SOLUSD",1761373285241,1.62459992,194.56,194.55,35.6]
["bitfinex","SOLUSD",1761373285545,1.62459992,194.6,194.56,0.72]
["bitfinex","SOLUSD",1761373285926,2.17895029,194.61,194.56,0.72]
["bitfinex","SOLUSD",1761373286122,2.33459992,194.6,194.55,35.6]
["bitfinex","SOLUSD",1761373286322,2.33459992,194.6,194.55,40.73990534]
["bitfinex","SOLUSD",1761373286522,0.71,194.59,194.55,41.45990534]
["bitfinex","SOLUSD",1761373286763,0.71,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761373287453,1.62459992,194.6,194.56,0.72]
["bitfinex","SOLUSD",1761373287643,1.62459992,194.6,194.56,5.85975126]
["bitfinex","SOLUSD",1761373287825,1.62459992,194.61,194.56,5.85975126]
["bitfinex","SOLUSD",1761373288020,1.62459992,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761373288233,2.33459992,194.61,194.58,35.62]
["bitfinex","SOLUSD",1761373289334,2.33459992,194.61,194.58,36.34]
["bitfinex","SOLUSD",1761373290854,5.84852171,194.61,194.58,36.34]
["bitfinex","SOLUSD",1761373291244,2.33459992,194.6,194.58,35.62]
["bitfinex","SOLUSD",1761373291427,1.62459992,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373291626,2.33459992,194.6,194.58,35.62]
["bitfinex","SOLUSD",1761373292247,0.71,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373298054,0.71,194.59,194.49,0.72]
["bitfinex","SOLUSD",1761373298055,11.31975502,194.59,194.49,0.72]
["bitfinex","SOLUSD",1761373298360,11.31975502,194.59,194.5,34.6]
["bitfinex","SOLUSD",1761373298361,1.62459992,194.54,194.5,34.6]
["bitfinex","SOLUSD",1761373298861,2.33459992,194.53,194.5,34.6]
["bitfinex","SOLUSD",1761373299567,1.62459992,194.52,194.5,34.6]
["bitfinex","SOLUSD",1761373299763,2.33459992,194.52,194.5,34.6]
["bitfinex","SOLUSD",1761373299942,1.62459992,194.51,194.5,34.6]
["bitfinex","SOLUSD",1761373302345,2.33459992,194.51,194.5,34.6]
["bitfinex","SOLUSD",1761373302545,2.88895029,194.51,194.5,34.6]
["bitfinex","SOLUSD",1761373303365,8.03007413,194.51,194.5,34.6]
["bitfinex","SOLUSD",1761373303662,7.47572376,194.51,194.46,5.14223839]
["bitfinex","SOLUSD",1761373303862,7.47572376,194.51,194.45,13.57090685]
["bitfinex","SOLUSD",1761373303863,1.62459992,194.48,194.47,35.64]
["bitfinex","SOLUSD",1761373313062,2.34459992,194.48,194.47,35.64]
["bitfinex","SOLUSD",1761373313376,2.34459992,194.48,194.43,5.14148632]
["bitfinex","SOLUSD",1761373313377,7.48652636,194.48,194.43,5.14148632]
["bitfinex","SOLUSD",1761373313681,0.72,194.51,194.44,36.36]
["bitfinex","SOLUSD",1761373313888,1.62459992,194.5,194.44,36.36]
["bitfinex","SOLUSD",1761373314061,1.62459992,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761373314267,1.62459992,194.46,194.44,35.64]
["bitfinex","SOLUSD",1761373314478,1.62459992,194.47,194.44,38.41914905]
["bitfinex","SOLUSD",1761373314673,2.54032479,194.47,194.44,37.69914905]
["bitfinex","SOLUSD",1761373314981,2.54032479,194.47,194.45,0.72]
["bitfinex","SOLUSD",1761373316482,3.26032479,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761373317278,1.99999999,194.61,194.45,0.72]
["bitfinex","SOLUSD",1761373317279,0.72,194.54,194.47,2.54032479]
["bitfinex","SOLUSD",1761373317580,0.72,194.54,194.5,2.54032479]
["bitfinex","SOLUSD",1761373317771,0.72,194.54,194.51,35.72]
["bitfinex","SOLUSD",1761373317973,0.72,194.54,194.51,36.44]
["bitfinex","SOLUSD",1761373321495,0.72,194.54,194.51,35.72]
["bitfinex","SOLUSD",1761373321664,0.55435037,194.53,194.51,35.72]
["bitfinex","SOLUSD",1761373321988,0.71,194.52,194.51,35.72]
["bitfinex","SOLUSD",1761373324085,0.55435037,194.56,194.51,35.72]
["bitfinex","SOLUSD",1761373324086,0.71,194.55,194.51,35.72]
["bitfinex","SOLUSD",1761373324286,0.71,194.55,194.51,36.41]
["bitfinex","SOLUSD",1761373324991,0.71,194.55,194.51,41.5510566]
["bitfinex","SOLUSD",1761373328594,5.85010012,194.55,194.51,41.5510566]
["bitfinex","SOLUSD",1761373328982,0.71,194.54,194.51,41.5510566]
["bitfinex","SOLUSD",1761373329479,0.71,194.54,194.51,36.41]
["bitfinex","SOLUSD",1761373329680,0.71,194.54,194.51,35.72]
["bitfinex","SOLUSD",1761373330100,5.14010012,194.55,194.51,35.72]
["bitfinex","SOLUSD",1761373330311,5.85010012,194.55,194.51,36.41]
["bitfinex","SOLUSD",1761373330489,0.71,194.54,194.51,35.72]
["bitfinex","SOLUSD",1761373331681,0.71,194.54,194.51,36.41]
["bitfinex","SOLUSD",1761373332602,0.71,194.54,194.51,35.72]
["bitfinex","SOLUSD",1761373337704,0.71,194.54,194.51,36.41]
["bitfinex","SOLUSD",1761373341704,5.85043357,194.54,194.46,5.81010012]
["bitfinex","SOLUSD",1761373341891,4.39973314,194.53,194.47,35.7]
["bitfinex","SOLUSD",1761373342092,3.84538277,194.52,194.47,35.7]
["bitfinex","SOLUSD",1761373342404,0.66,194.52,194.47,38.24032479]
["bitfinex","SOLUSD",1761373342592,1.21435037,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761373342788,0.55435037,194.55,194.51,2.54032479]
["bitfinex","SOLUSD",1761373342991,28.01982606,194.56,194.52,35.7]
["bitfinex","SOLUSD",1761373343210,3.84634898,194.55,194.52,36.37]
["bitfinex","SOLUSD",1761373343409,29.23417643,194.56,194.52,36.37]
["bitfinex","SOLUSD",1761373343708,28.67982606,194.56,194.52,36.37]
["bitfinex","SOLUSD",1761373344297,28.01982606,194.56,194.52,36.37]
["bitfinex","SOLUSD",1761373344486,0.66,194.55,194.52,36.37]
["bitfinex","SOLUSD",1761373347229,102.2,194.57,194.53,3.21032479]
["bitfinex","SOLUSD",1761373347526,102.86,194.57,194.53,3.21032479]
["bitfinex","SOLUSD",1761373347703,1.21435037,194.59,194.54,0.67]
["bitfinex","SOLUSD",1761373347899,1.21435037,194.59,194.55,35.7]
["bitfinex","SOLUSD",1761373348291,6.35337799,194.59,194.55,36.37]
["bitfinex","SOLUSD",1761373348605,5.79902762,194.59,194.55,35.7]
["bitfinex","SOLUSD",1761373349023,5.79902762,194.59,194.55,36.37]
["bitfinex","SOLUSD",1761373349819,5.13902762,194.59,194.55,36.37]
["bitfinex","SOLUSD",1761373349998,0.66,194.58,194.55,36.37]
["bitfinex","SOLUSD",1761373353118,5.13902762,194.59,194.55,36.37]
["bitfinex","SOLUSD",1761373353430,0.66,194.58,194.55,36.37]
["bitfinex","SOLUSD",1761373357729,3.20032479,194.58,194.55,36.37]
["bitfinex","SOLUSD",1761373358302,2.54032479,194.56,194.55,35.7]
["bitfinex","SOLUSD",1761373358502,2.54032479,194.56,194.53,35.68]
["bitfinex","SOLUSD",1761373358814,3.20032479,194.55,194.53,35.68]
["bitfinex","SOLUSD",1761373362014,0.66,194.54,194.53,35.68]
["bitfinex","SOLUSD",1761373362220,0.66,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761373362221,3.20032479,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761373362520,3.20032479,194.53,194.51,35.68]
["bitfinex","SOLUSD",1761373362903,2.54032479,194.53,194.51,36.35]
["bitfinex","SOLUSD",1761373363521,2.54032479,194.54,194.51,36.35]
["bitfinex","SOLUSD",1761373363818,3.20032479,194.54,194.51,36.35]
["bitfinex","SOLUSD",1761373365023,0.66,194.53,194.51,35.68]
["bitfinex","SOLUSD",1761373365705,3.20032479,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373365906,3.20032479,194.54,194.51,36.35]
["bitfinex","SOLUSD",1761373366622,5.14010713,194.55,194.51,36.35]
["bitfinex","SOLUSD",1761373366811,3.20032479,194.54,194.51,36.35]
["bitfinex","SOLUSD",1761373367006,3.20032479,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373367206,2.54032479,194.53,194.51,35.68]
["bitfinex","SOLUSD",1761373368200,2.54032479,194.53,194.51,36.35]
["bitfinex","SOLUSD",1761373368405,2.54032479,194.53,194.51,35.68]
["bitfinex","SOLUSD",1761373369313,8.34069465,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373371732,2.54032479,194.53,194.51,35.68]
["bitfinex","SOLUSD",1761373372221,7.68069465,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373372526,0.7,194.53,194.51,35.68]
["bitfinex","SOLUSD",1761373375035,3.79467516,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373375539,3.24032479,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373376740,2.32474143,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373380420,2.8790918,194.54,194.51,36.34]
["bitfinex","SOLUSD",1761373381040,2.8790918,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373381242,2.8790918,194.54,194.51,36.34]
["bitfinex","SOLUSD",1761373381742,2.32474143,194.54,194.51,36.34]
["bitfinex","SOLUSD",1761373382037,6.76508978,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373382231,0.7,194.53,194.51,35.68]
["bitfinex","SOLUSD",1761373382431,6.76508978,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373382633,7.46508978,194.54,194.51,35.68]
["bitfinex","SOLUSD",1761373382840,2.32474143,194.54,194.51,36.34]
["bitfinex","SOLUSD",1761373383038,0.7,194.54,194.51,36.34]
["bitfinex","SOLUSD",1761373383544,1.62474143,194.55,194.51,40.82105476]
["bitfinex","SOLUSD",1761373383742,6.76477154,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761373384043,0.55435037,194.57,194.52,5.8006224]
["bitfinex","SOLUSD",1761373384225,2.1790918,194.58,194.52,7.42536383]
["bitfinex","SOLUSD",1761373384424,1.62474143,194.58,194.53,0.66]
["bitfinex","SOLUSD",1761373384640,108.96381961,194.59,194.54,35.64]
["bitfinex","SOLUSD",1761373384843,109.66381961,194.59,194.54,35.64]
["bitfinex","SOLUSD",1761373385044,108.96381961,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761373385246,0.7,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761373385725,7.4642388,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761373385925,7.31858917,194.58,194.54,36.3]
["bitfinex","SOLUSD",1761373386225,0.7,194.57,194.54,36.3]
["bitfinex","SOLUSD",1761373387333,7.4642388,194.58,194.54,36.3]
["bitfinex","SOLUSD",1761373388223,7.4642388,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761373390020,7.4642388,194.58,194.54,35.64]
["bitfinex","SOLUSD",1761373390226,6.7642388,194.58,194.54,36.3]
["bitfinex","SOLUSD",1761373390529,5.83954669,194.57,194.54,36.3]
["bitfinex","SOLUSD",1761373391346,5.13954669,194.57,194.55,0.66]
["bitfinex","SOLUSD",1761373391650,1.62474143,194.57,194.55,0.66]
["bitfinex","SOLUSD",1761373392648,6.76432483,194.57,194.55,0.66]
["bitfinex","SOLUSD",1761373394143,6.76408007,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761373394652,7.46408007,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761373394943,61.50858609,194.64,194.57,1.62474143]
["bitfinex","SOLUSD",1761373394944,0.9,194.63,194.57,1.62474143]
["bitfinex","SOLUSD",1761373395137,3.0790918,194.63,194.58,35.62]
["bitfinex","SOLUSD",1761373395337,3.0790918,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761373395730,3.8459149,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761373395940,3.0790918,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761373396138,3.84591516,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761373396342,6.59235482,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761373396641,3.84512971,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761373396947,8.21709625,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761373397146,3.84512992,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761373397342,8.21709625,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761373397544,3.84440841,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761373397742,8.21709625,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761373398248,4.04373913,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761373399544,4.74373913,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761373399747,6.36848056,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761373399932,2.52474143,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761373402230,1.82474143,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761373402756,1.62474143,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761373409563,6.00824165,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761373409764,1.62474143,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761373419148,0.87,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761373419561,2.49474143,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761373423171,2.49474143,194.62,194.58,40.75925555]
["bitfinex","SOLUSD",1761373423472,0.67,194.61,194.58,41.45925555]
["bitfinex","SOLUSD",1761373424169,1.62474143,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373424557,2.29474143,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373426171,0.67,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373426376,2.29474143,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373428277,11.276629,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373429877,9.65188757,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373430081,11.276629,194.59,194.58,35.62]
["bitfinex","SOLUSD",1761373432674,11.276629,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761373432866,0.7,194.58,194.55,36.26]
["bitfinex","SOLUSD",1761373433063,1.62474143,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373433371,1.62474143,194.56,194.55,35.56]
["bitfinex","SOLUSD",1761373434275,0.7,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373434477,1.62474143,194.56,194.55,35.56]
["bitfinex","SOLUSD",1761373434658,1.62474143,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373435070,2.32474143,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373435382,1.62474143,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373435770,1.62474143,194.57,194.55,36.25]
["bitfinex","SOLUSD",1761373436185,1.62474143,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373436686,0.7,194.58,194.55,35.56]
["bitfinex","SOLUSD",1761373436863,1.62474143,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373437264,2.32474143,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373438684,3.23754286,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373441463,2.53754286,194.6,194.56,0.71]
["bitfinex","SOLUSD",1761373441685,6.38429133,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761373441881,0.72,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761373442077,3.25754286,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761373445991,8.39656679,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761373446198,2.53754286,194.57,194.55,35.56]
["bitfinex","SOLUSD",1761373446690,3.25754286,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761373447079,3.25754286,194.59,194.57,5.13854283]
["bitfinex","SOLUSD",1761373447278,7.67658909,194.59,194.57,5.13854283]
["bitfinex","SOLUSD",1761373447484,3.25754286,194.58,194.57,5.13854283]
["bitfinex","SOLUSD",1761373447899,3.25754286,194.58,194.55,41.41005921]
["bitfinex","SOLUSD",1761373448198,3.25754286,194.58,194.56,5.13904623]
["bitfinex","SOLUSD",1761373453103,0.72,194.57,194.56,5.13904623]
["bitfinex","SOLUSD",1761373454417,7.10457702,194.57,194.48,5.1419169]
["bitfinex","SOLUSD",1761373454601,2.53754286,194.52,194.51,5.13880211]
["bitfinex","SOLUSD",1761373454998,3.25754286,194.52,194.5,35.54]
["bitfinex","SOLUSD",1761373455702,3.25754286,194.52,194.5,50.97964385]
["bitfinex","SOLUSD",1761373456204,3.25754286,194.52,194.5,35.54]
["bitfinex","SOLUSD",1761373456598,3.25754286,194.52,194.5,40.68021481]
["bitfinex","SOLUSD",1761373457277,0.72,194.52,194.5,40.68021481]
["bitfinex","SOLUSD",1761373459406,0.72,194.52,194.5,45.82150244]
["bitfinex","SOLUSD",1761373460207,2.53754286,194.54,194.5,40.68128763]
["bitfinex","SOLUSD",1761373460500,2.53754286,194.54,194.51,5.14021481]
["bitfinex","SOLUSD",1761373460684,2.53754286,194.54,194.51,5.81021481]
["bitfinex","SOLUSD",1761373460890,3.24754286,194.54,194.51,5.81021481]
["bitfinex","SOLUSD",1761373461098,2.53754286,194.55,194.52,0.67]
["bitfinex","SOLUSD",1761373461298,8.3874039,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761373461499,3.84242916,194.55,194.52,0.67]
["bitfinex","SOLUSD",1761373461805,4.55242916,194.55,194.52,0.67]
["bitfinex","SOLUSD",1761373462002,4.55242916,194.55,194.51,10.28130616]
["bitfinex","SOLUSD",1761373462197,4.55242916,194.55,194.51,10.95130616]
["bitfinex","SOLUSD",1761373462887,0.71,194.54,194.51,10.95130616]
["bitfinex","SOLUSD",1761373465106,2.53754286,194.55,194.52,0.67]
["bitfinex","SOLUSD",1761373465504,3.24754286,194.55,194.52,0.67]
["bitfinex","SOLUSD",1761373466405,0.71,194.54,194.51,10.95130616]
["bitfinex","SOLUSD",1761373471512,3.24754286,194.54,194.51,5.81021481]
["bitfinex","SOLUSD",1761373471815,3.24754286,194.54,194.51,5.14021481]
["bitfinex","SOLUSD",1761373472310,0.71,194.53,194.51,5.14021481]
["bitfinex","SOLUSD",1761373472519,2.53754286,194.54,194.51,5.14021481]
["bitfinex","SOLUSD",1761373472720,3.24754286,194.54,194.51,5.81021481]
["bitfinex","SOLUSD",1761373473919,3.24754286,194.54,194.51,5.14021481]
["bitfinex","SOLUSD",1761373474118,2.53754286,194.52,194.5,35.54]
["bitfinex","SOLUSD",1761373474419,2.53754286,194.52,194.5,40.68011713]
["bitfinex","SOLUSD",1761373474601,3.24754286,194.52,194.5,40.68011713]
["bitfinex","SOLUSD",1761373475627,3.24754286,194.51,194.5,40.68011713]
["bitfinex","SOLUSD",1761373475807,3.24754286,194.51,194.5,35.54]
["bitfinex","SOLUSD",1761373488416,2.53754286,194.51,194.5,35.54]
["bitfinex","SOLUSD",1761373490552,8.3586667,194.51,194.45,5.14086171]
["bitfinex","SOLUSD",1761373490723,2.53754286,194.49,194.46,35.56]
["bitfinex","SOLUSD",1761373491035,2.53754286,194.49,194.46,36.27]
["bitfinex","SOLUSD",1761373491531,2.53754286,194.49,194.47,0.71]
["bitfinex","SOLUSD",1761373492328,3.21754286,194.49,194.46,40.70235041]
["bitfinex","SOLUSD",1761373492626,3.21754286,194.49,194.46,41.41235041]
["bitfinex","SOLUSD",1761373495019,2.53754286,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761373495213,3.21754286,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761373496120,2.53754286,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761373496620,2.53754286,194.5,194.47,5.85215492]
["bitfinex","SOLUSD",1761373497045,2.53754286,194.5,194.48,0.71]
["bitfinex","SOLUSD",1761373497225,3.21754286,194.51,194.47,5.14215492]
["bitfinex","SOLUSD",1761373497541,3.21754286,194.51,194.47,5.85215492]
["bitfinex","SOLUSD",1761373497739,0.68,194.5,194.47,5.85215492]
["bitfinex","SOLUSD",1761373498238,5.14085955,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761373498542,2.53754286,194.5,194.48,0.71]
["bitfinex","SOLUSD",1761373498722,2.53754286,194.5,194.46,41.37238686]
["bitfinex","SOLUSD",1761373498924,3.20754286,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761373500747,2.29529203,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761373501049,1.62529203,194.49,194.47,0.67]
["bitfinex","SOLUSD",1761373501421,7.43671398,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761373508952,0.67,194.49,194.46,36.23]
["bitfinex","SOLUSD",1761373509563,2.29529203,194.49,194.46,35.56]
["bitfinex","SOLUSD",1761373509767,1.62529203,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761373510050,1.62529203,194.46,194.43,35.56]
["bitfinex","SOLUSD",1761373510261,1.62529203,194.46,194.43,36.23]
["bitfinex","SOLUSD",1761373510645,1.62529203,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761373510833,2.29529203,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761373511439,6.76737594,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761373511648,3.84834945,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761373511834,2.29529203,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761373512035,3.84834888,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761373512247,2.29529203,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761373513650,1.62529203,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761373516462,6.76748866,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761373516763,1.62529203,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761373519447,1.62529203,194.49,194.44,7.43811296]
["bitfinex","SOLUSD",1761373519863,1.62529203,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761373520161,1.62529203,194.49,194.46,35.56]
["bitfinex","SOLUSD",1761373520561,1.62529203,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761373520856,1.62529203,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373521238,7.48665655,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761373521438,3.8485584,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373521641,7.48665655,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761373521857,3.84855818,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373522060,7.48665655,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761373522246,5.47385043,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373522447,1.62529203,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373523663,2.34529203,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373523963,7.48669369,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373524764,1.62529203,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761373524959,7.48669369,194.5,194.46,35.56]
["bitfinex","SOLUSD",1761373525147,7.48669369,194.5,194.46,36.25]
["bitfinex","SOLUSD",1761373525343,5.47420071,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373525543,1.62529203,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373526052,2.34529203,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373526770,0.72,194.48,194.46,35.56]
["bitfinex","SOLUSD",1761373526944,1.62529203,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373527140,2.34529203,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373529480,5.86140166,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373529654,5.47471668,194.49,194.46,35.56]
["bitfinex","SOLUSD",1761373529954,2.34529203,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373530561,1.62529203,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373536769,1.62529203,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761373537762,1.62529203,194.49,194.46,35.56]
["bitfinex","SOLUSD",1761373537968,1.62529203,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373538152,1.62529203,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373538354,2.34529203,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373542072,2.34529203,194.5,194.48,15.44123323]
["bitfinex","SOLUSD",1761373542466,2.34529203,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761373542658,2.34529203,194.5,194.47,16.13123323]
["bitfinex","SOLUSD",1761373542861,2.34529203,194.49,194.46,35.56]
["bitfinex","SOLUSD",1761373543059,2.34529203,194.49,194.46,36.25]
["bitfinex","SOLUSD",1761373543284,2.34529203,194.49,194.46,51.69202805]
["bitfinex","SOLUSD",1761373544061,16.16123323,194.54,194.47,5.83218131]
["bitfinex","SOLUSD",1761373544383,17.78652526,194.54,194.48,1.62529203]
["bitfinex","SOLUSD",1761373544579,17.78652526,194.54,194.49,35.54]
["bitfinex","SOLUSD",1761373544783,2.34529203,194.54,194.49,36.23]
["bitfinex","SOLUSD",1761373545090,0.72,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761373545398,0.72,194.54,194.5,10.97146351]
["bitfinex","SOLUSD",1761373545988,0.72,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761373546291,2.34529203,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761373546465,2.34529203,194.54,194.52,5.13987042]
["bitfinex","SOLUSD",1761373546664,2.34529203,194.54,194.52,40.67987042]
["bitfinex","SOLUSD",1761373548188,2.34529203,194.54,194.52,35.54]
["bitfinex","SOLUSD",1761373548590,2.34529203,194.54,194.53,12.84889544]
["bitfinex","SOLUSD",1761373552698,1.62529203,194.54,194.53,12.84889544]
["bitfinex","SOLUSD",1761373554691,2.34529203,194.54,194.53,12.84889544]
["bitfinex","SOLUSD",1761373555666,1.62529203,194.54,194.53,12.84889544]
["bitfinex","SOLUSD",1761373557364,5.69384182,194.58,194.53,13.52889544]
["bitfinex","SOLUSD",1761373557581,6.41384182,194.58,194.53,12.84889544]
["bitfinex","SOLUSD",1761373557788,1.62529203,194.56,194.52,40.68076872]
["bitfinex","SOLUSD",1761373557991,1.62529203,194.56,194.53,0.68]
["bitfinex","SOLUSD",1761373558169,2.34529203,194.56,194.53,16.11567183]
["bitfinex","SOLUSD",1761373558367,1.62529203,194.56,194.53,15.43567183]
["bitfinex","SOLUSD",1761373558590,1.62529203,194.55,194.53,15.43567183]
["bitfinex","SOLUSD",1761373558867,2.29529203,194.55,194.52,36.25]
["bitfinex","SOLUSD",1761373559080,1.62529203,194.54,194.52,36.25]
["bitfinex","SOLUSD",1761373559307,2.29529203,194.54,194.52,35.54]
["bitfinex","SOLUSD",1761373559480,2.29529203,194.54,194.53,5.69407957]
["bitfinex","SOLUSD",1761373559669,2.29529203,194.54,194.52,35.54]
["bitfinex","SOLUSD",1761373560169,2.29529203,194.54,194.52,40.6798159]
["bitfinex","SOLUSD",1761373560893,2.53865739,194.54,194.52,40.6798159]
["bitfinex","SOLUSD",1761373561102,0.67,194.53,194.52,40.6798159]
["bitfinex","SOLUSD",1761373562378,3.20865739,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761373564308,0.67,194.53,194.52,35.54]
["bitfinex","SOLUSD",1761373564918,3.20865739,194.54,194.52,35.54]
["bitfinex","SOLUSD",1761373568912,0.67,194.54,194.52,35.54]
["bitfinex","SOLUSD",1761373570918,2.53865739,194.55,194.53,0.71]
["bitfinex","SOLUSD",1761373571092,0.67,194.55,194.52,40.68084007]
["bitfinex","SOLUSD",1761373571297,0.67,194.55,194.52,41.39084007]
["bitfinex","SOLUSD",1761373579222,3.20865739,194.55,194.52,41.39084007]
["bitfinex","SOLUSD",1761373580530,2.53865739,194.55,194.52,40.68084007]
["bitfinex","SOLUSD",1761373580711,0.67,194.54,194.52,40.68084007]
["bitfinex","SOLUSD",1761373581036,2.53865739,194.55,194.52,40.68084007]
["bitfinex","SOLUSD",1761373581237,3.20865739,194.55,194.52,40.68084007]
["bitfinex","SOLUSD",1761373582071,3.20865739,194.55,194.52,41.38084007]
["bitfinex","SOLUSD",1761373582699,0.67,194.54,194.52,40.68084007]
["bitfinex","SOLUSD",1761373583130,2.53865739,194.55,194.52,40.68084007]
["bitfinex","SOLUSD",1761373583331,3.20865739,194.55,194.52,40.68084007]
["bitfinex","SOLUSD",1761373583530,3.20865739,194.55,194.52,41.38084007]
["bitfinex","SOLUSD",1761373585348,0.67,194.54,194.52,35.54]
["bitfinex","SOLUSD",1761373591030,2.53865739,194.55,194.52,40.68084022]
["bitfinex","SOLUSD",1761373591228,23.11816381,194.56,194.52,41.38084022]
["bitfinex","SOLUSD",1761373591557,0.87,194.63,194.56,33.75647521]
["bitfinex","SOLUSD",1761373591736,0.2,194.63,194.58,10.87647521]
["bitfinex","SOLUSD",1761373592055,0.2,194.63,194.59,35.6]
["bitfinex","SOLUSD",1761373592234,0.2,194.63,194.59,40.1961118]
["bitfinex","SOLUSD",1761373592429,0.2,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761373592628,0.2,194.63,194.61,35.6]
["bitfinex","SOLUSD",1761373594141,0.2,194.63,194.61,44.57217404]
["bitfinex","SOLUSD",1761373595429,0.2,194.63,194.61,44.57021239]
["bitfinex","SOLUSD",1761373595830,0.87,194.63,194.61,44.57021239]
["bitfinex","SOLUSD",1761373598538,0.2,194.63,194.61,44.57021239]
["bitfinex","SOLUSD",1761373598743,0.2,194.63,194.61,47.10886978]
["bitfinex","SOLUSD",1761373602354,0.87,194.63,194.61,47.10886978]
["bitfinex","SOLUSD",1761373603470,0.87,194.63,194.61,44.57021239]
["bitfinex","SOLUSD",1761373603762,0.87,194.62,194.61,35.6]
["bitfinex","SOLUSD",1761373605955,0.87,194.62,194.59,40.69892962]
["bitfinex","SOLUSD",1761373606140,0.67,194.61,194.59,40.69892962]
["bitfinex","SOLUSD",1761373610685,0.67,194.61,194.54,2.05756024]
["bitfinex","SOLUSD",1761373610864,0.67,194.61,194.56,22.88]
["bitfinex","SOLUSD",1761373611048,0.67,194.61,194.57,35.56]
["bitfinex","SOLUSD",1761373611971,0.67,194.61,194.57,40.69927693]
["bitfinex","SOLUSD",1761373612349,0.67,194.61,194.57,43.23793432]
["bitfinex","SOLUSD",1761373620785,0.67,194.61,194.57,42.32245007]
["bitfinex","SOLUSD",1761373621185,0.67,194.61,194.57,6.76245007]
["bitfinex","SOLUSD",1761373621487,1.62317314,194.59,194.53,37.18317314]
["bitfinex","SOLUSD",1761373621669,1.62317314,194.6,194.53,37.18317314]
["bitfinex","SOLUSD",1761373621869,0.7,194.6,194.54,1.62317314]
["bitfinex","SOLUSD",1761373622062,0.7,194.59,194.54,1.62317314]
["bitfinex","SOLUSD",1761373622469,0.7,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1761373623182,0.7,194.59,194.54,6.76350417]
["bitfinex","SOLUSD",1761373625191,5.13927433,194.58,194.53,35.56]
["bitfinex","SOLUSD",1761373625392,1.62317314,194.55,194.53,35.56]
["bitfinex","SOLUSD",1761373625566,0.7,194.54,194.51,35.56]
["bitfinex","SOLUSD",1761373627291,7.46356325,194.54,194.51,35.56]
["bitfinex","SOLUSD",1761373627581,7.46356325,194.54,194.49,35.56]
["bitfinex","SOLUSD",1761373627771,2.32317314,194.53,194.49,35.56]
["bitfinex","SOLUSD",1761373628169,0.7,194.52,194.49,35.56]
["bitfinex","SOLUSD",1761373630586,0.7,194.52,194.49,40.70161018]
["bitfinex","SOLUSD",1761373635871,1.62317314,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761373636090,1.62317314,194.51,194.48,40.7019169]
["bitfinex","SOLUSD",1761373636288,0.7,194.5,194.48,40.7019169]
["bitfinex","SOLUSD",1761373637674,1.62317314,194.49,194.44,10.87647521]
["bitfinex","SOLUSD",1761373637875,0.7,194.48,194.44,51.5794499]
["bitfinex","SOLUSD",1761373640214,0.7,194.48,194.44,53.20262304]
["bitfinex","SOLUSD",1761373640803,0.7,194.48,194.44,51.5794499]
["bitfinex","SOLUSD",1761373642144,2.32317314,194.48,194.44,35.56]
["bitfinex","SOLUSD",1761373642302,1.62317314,194.47,194.44,35.56]
["bitfinex","SOLUSD",1761373642613,2.29317314,194.47,194.44,35.56]
["bitfinex","SOLUSD",1761373642803,0.67,194.46,194.44,35.56]
["bitfinex","SOLUSD",1761373644208,0.55435037,194.51,194.45,10.87647521]
["bitfinex","SOLUSD",1761373644395,1.62317314,194.57,194.5,1.62317314]
["bitfinex","SOLUSD",1761373644600,24.50317314,194.59,194.53,1.62317314]
["bitfinex","SOLUSD",1761373644902,0.67,194.58,194.54,37.24317314]
["bitfinex","SOLUSD",1761373646089,0.67,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761373646587,0.67,194.58,194.54,40.76029399]
["bitfinex","SOLUSD",1761373651211,1.62317314,194.57,194.54,35.62]
["bitfinex","SOLUSD",1761373651722,0.67,194.56,194.54,35.62]
["bitfinex","SOLUSD",1761373652021,2.29317314,194.56,194.52,40.80085955]
["bitfinex","SOLUSD",1761373652405,0.67,194.55,194.52,40.80085955]
["bitfinex","SOLUSD",1761373654895,2.29317314,194.55,194.52,35.66]
["bitfinex","SOLUSD",1761373655099,2.29317314,194.55,194.52,40.80085058]
["bitfinex","SOLUSD",1761373655335,0.67,194.54,194.52,40.80085058]
["bitfinex","SOLUSD",1761373657325,2.29317314,194.54,194.52,40.80085058]
["bitfinex","SOLUSD",1761373657716,0.67,194.53,194.52,40.80085058]
["bitfinex","SOLUSD",1761373658421,2.29317314,194.55,194.52,40.80085058]
["bitfinex","SOLUSD",1761373658820,0.67,194.54,194.52,40.80085058]
["bitfinex","SOLUSD",1761373662700,0.67,194.54,194.49,25.35373834]
["bitfinex","SOLUSD",1761373662701,2.29317314,194.54,194.51,5.14109647]
["bitfinex","SOLUSD",1761373663104,0.67,194.53,194.51,5.14109647]
["bitfinex","SOLUSD",1761373676638,5.13932639,194.58,194.52,35.6]
["bitfinex","SOLUSD",1761373676843,1.62317314,194.55,194.52,35.6]
["bitfinex","SOLUSD",1761373677333,0.71,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761373680849,0.72,194.54,194.52,40.74075518]
["bitfinex","SOLUSD",1761373681250,0.72,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761373682238,0.72,194.56,194.52,35.6]
["bitfinex","SOLUSD",1761373682442,0.72,194.58,194.52,42.36393926]
["bitfinex","SOLUSD",1761373682636,0.72,194.58,194.53,1.62317314]
["bitfinex","SOLUSD",1761373682834,0.72,194.58,194.54,35.6]
["bitfinex","SOLUSD",1761373683531,0.72,194.58,194.54,40.74023241]
["bitfinex","SOLUSD",1761373684468,0.2,194.62,194.56,2.53727047]
["bitfinex","SOLUSD",1761373684750,0.72,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761373687751,0.72,194.6,194.57,40.73953788]
["bitfinex","SOLUSD",1761373691163,0.72,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761373692048,0.72,194.6,194.57,40.73950284]
["bitfinex","SOLUSD",1761373697952,0.72,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761373697953,2.53727047,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761373698358,0.72,194.58,194.55,35.58]
["bitfinex","SOLUSD",1761373699962,0.72,194.58,194.55,40.72004818]
["bitfinex","SOLUSD",1761373711267,3.09162084,194.61,194.56,10.87647521]
["bitfinex","SOLUSD",1761373711268,0.68,194.61,194.56,10.87647521]
["bitfinex","SOLUSD",1761373711473,0.68,194.61,194.57,35.58]
["bitfinex","SOLUSD",1761373722585,5.81866981,194.61,194.57,35.58]
["bitfinex","SOLUSD",1761373722771,5.81866981,194.61,194.57,43.45553799]
["bitfinex","SOLUSD",1761373722968,0.68,194.6,194.57,43.45553799]
["bitfinex","SOLUSD",1761373725582,0.68,194.6,194.57,35.58]
["bitfinex","SOLUSD",1761373725783,0.68,194.6,194.58,5.13866981]
["bitfinex","SOLUSD",1761373727194,0.68,194.6,194.57,35.58]
["bitfinex","SOLUSD",1761373727377,0.68,194.6,194.57,40.71866981]
["bitfinex","SOLUSD",1761373728986,0.68,194.6,194.57,35.58]
["bitfinex","SOLUSD",1761373729362,0.68,194.6,194.58,5.13866981]
["bitfinex","SOLUSD",1761373729561,0.68,194.6,194.57,35.58]
["bitfinex","SOLUSD",1761373730074,0.2,194.62,194.59,2.53727047]
["bitfinex","SOLUSD",1761373730279,0.2,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761373730973,0.2,194.62,194.6,37.59734859]
["bitfinex","SOLUSD",1761373731175,0.2,194.62,194.6,42.73605513]
["bitfinex","SOLUSD",1761373731370,0.2,194.62,194.6,40.67870654]
["bitfinex","SOLUSD",1761373731575,0.2,194.62,194.61,2.05734859]
["bitfinex","SOLUSD",1761373732179,0.89,194.62,194.61,2.05734859]
["bitfinex","SOLUSD",1761373735398,0.89,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761373735582,0.89,194.62,194.6,37.59756024]
["bitfinex","SOLUSD",1761373735984,0.69,194.61,194.6,37.59756024]
["bitfinex","SOLUSD",1761373738979,0.69,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761373740604,0.2,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761373741479,0.89,194.62,194.6,35.54]
["bitfinex","SOLUSD",1761373741981,0.69,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761373742776,0.2,194.62,194.6,42.73630638]
["bitfinex","SOLUSD",1761373743076,0.2,194.62,194.6,44.35908423]
["bitfinex","SOLUSD",1761373743276,0.2,194.62,194.6,42.30152399]
["bitfinex","SOLUSD",1761373743591,0.2,194.62,194.61,2.05734859]
["bitfinex","SOLUSD",1761373744295,0.2,194.62,194.61,7.19583068]
["bitfinex","SOLUSD",1761373746478,0.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373747287,0.2,194.62,194.61,7.19583068]
["bitfinex","SOLUSD",1761373747482,0.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373756992,0.89,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373757592,0.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373758400,0.89,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373773626,0.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373774019,0.2,194.62,194.61,7.19572487]
["bitfinex","SOLUSD",1761373774205,0.88,194.62,194.61,7.19572487]
["bitfinex","SOLUSD",1761373775731,0.2,194.62,194.61,7.19572487]
["bitfinex","SOLUSD",1761373775910,0.2,194.62,194.61,19.69497793]
["bitfinex","SOLUSD",1761373778630,0.2,194.62,194.61,18.07220008]
["bitfinex","SOLUSD",1761373781311,0.2,194.62,194.61,19.69497793]
["bitfinex","SOLUSD",1761373784638,0.2,194.62,194.61,20.20882613]
["bitfinex","SOLUSD",1761373799050,0.2,194.62,194.61,18.58604828]
["bitfinex","SOLUSD",1761373799244,0.2,194.62,194.61,20.20882613]
["bitfinex","SOLUSD",1761373803952,0.9,194.62,194.61,18.58604828]
["bitfinex","SOLUSD",1761373804258,0.9,194.62,194.61,43.08882613]
["bitfinex","SOLUSD",1761373804762,0.9,194.62,194.61,44.00064464]
["bitfinex","SOLUSD",1761373805863,0.9,194.62,194.61,43.48679644]
["bitfinex","SOLUSD",1761373806250,0.9,194.62,194.61,18.07220008]
["bitfinex","SOLUSD",1761373806555,0.9,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761373810266,0.9,194.62,194.61,18.54955366]
["bitfinex","SOLUSD",1761373811461,0.9,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761373815160,0.9,194.62,194.61,18.54955366]
["bitfinex","SOLUSD",1761373815365,0.2,194.62,194.61,18.54955366]
["bitfinex","SOLUSD",1761373815742,0.9,194.62,194.61,18.54955366]
["bitfinex","SOLUSD",1761373821368,0.9,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761373821570,0.9,194.62,194.61,18.54955366]
["bitfinex","SOLUSD",1761373824276,0.9,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761373826686,0.9,194.62,194.6,38.07459636]
["bitfinex","SOLUSD",1761373826687,0.9,194.62,194.6,40.67871012]
["bitfinex","SOLUSD",1761373826893,0.68,194.61,194.6,51.55518533]
["bitfinex","SOLUSD",1761373830678,0.68,194.61,194.6,40.67871012]
["bitfinex","SOLUSD",1761373832886,0.68,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761373836389,3.21459636,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761373836891,8.20654131,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761373838478,13.3450234,194.61,194.6,35.54]
["bitfinex","SOLUSD",1761373838677,13.3450234,194.61,194.52,28.02061103]
["bitfinex","SOLUSD",1761373838881,2.53459636,194.57,194.53,46.39647521]
["bitfinex","SOLUSD",1761373839392,0.68,194.56,194.53,35.52]
["bitfinex","SOLUSD",1761373840093,13.3450234,194.56,194.53,35.52]
["bitfinex","SOLUSD",1761373840495,0.68,194.55,194.53,35.52]
["bitfinex","SOLUSD",1761373844089,3.21459636,194.55,194.53,35.52]
["bitfinex","SOLUSD",1761373844296,2.53459636,194.54,194.53,35.52]
["bitfinex","SOLUSD",1761373844598,3.21459636,194.54,194.53,35.52]
["bitfinex","SOLUSD",1761373846701,0.68,194.54,194.53,35.52]
["bitfinex","SOLUSD",1761373847381,13.60048462,194.62,194.53,43.19519164]
["bitfinex","SOLUSD",1761373847581,0.68,194.57,194.54,2.53459636]
["bitfinex","SOLUSD",1761373847905,0.68,194.57,194.55,35.54]
["bitfinex","SOLUSD",1761373857486,3.21459636,194.57,194.55,35.54]
["bitfinex","SOLUSD",1761373858404,0.71,194.56,194.55,35.54]
["bitfinex","SOLUSD",1761373868690,0.71,194.58,194.55,40.68003134]
["bitfinex","SOLUSD",1761373868913,2.33407691,194.58,194.55,40.68003134]
["bitfinex","SOLUSD",1761373869318,0.71,194.57,194.55,40.68003134]
["bitfinex","SOLUSD",1761373870497,0.71,194.58,194.55,40.68003134]
["bitfinex","SOLUSD",1761373870699,0.71,194.59,194.55,40.68003134]
["bitfinex","SOLUSD",1761373874328,0.71,194.6,194.55,42.30410825]
["bitfinex","SOLUSD",1761373874541,0.2,194.62,194.59,1.62407691]
["bitfinex","SOLUSD",1761373874852,0.2,194.62,194.61,1.62407691]
["bitfinex","SOLUSD",1761373875135,0.2,194.62,194.6,48.04055212]
["bitfinex","SOLUSD",1761373875333,0.2,194.62,194.6,50.0977949]
["bitfinex","SOLUSD",1761373875834,0.2,194.62,194.61,6.762559]
["bitfinex","SOLUSD",1761373876741,0.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373876902,0.91,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373879258,0.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373882444,0.87,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373882927,0.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373884143,0.87,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373884448,0.2,194.62,194.61,17.63903421]
["bitfinex","SOLUSD",1761373885518,0.2,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761373885724,0.87,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761373888853,0.2,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761373889651,0.87,194.62,194.61,16.0149573]
["bitfinex","SOLUSD",1761373890457,0.87,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761373891655,0.87,194.62,194.6,40.67848642]
["bitfinex","SOLUSD",1761373891851,0.67,194.61,194.6,51.55496163]
["bitfinex","SOLUSD",1761373894451,0.87,194.62,194.6,51.55496163]
["bitfinex","SOLUSD",1761373896760,0.87,194.62,194.6,53.17903854]
["bitfinex","SOLUSD",1761373906984,0.87,194.62,194.6,51.55496163]
["bitfinex","SOLUSD",1761373907160,0.87,194.62,194.6,53.17903854]
["bitfinex","SOLUSD",1761373908986,0.87,194.62,194.6,51.55496163]
["bitfinex","SOLUSD",1761373909278,0.87,194.62,194.6,53.17903854]
["bitfinex","SOLUSD",1761373911665,0.87,194.62,194.6,51.55496163]
["bitfinex","SOLUSD",1761373911884,0.87,194.62,194.6,53.17903854]
["bitfinex","SOLUSD",1761373922497,0.72,194.61,194.6,53.17903854]
["bitfinex","SOLUSD",1761373922786,0.2,194.62,194.61,10.87647521]
["bitfinex","SOLUSD",1761373922961,0.2,194.62,194.61,13.01440032]
["bitfinex","SOLUSD",1761373923399,0.2,194.62,194.61,16.86283461]
["bitfinex","SOLUSD",1761373923575,0.2,194.62,194.61,18.91965425]
["bitfinex","SOLUSD",1761373924173,0.2,194.62,194.61,24.05813634]
["bitfinex","SOLUSD",1761373926500,0.2,194.62,194.61,22.0013167]
["bitfinex","SOLUSD",1761373926680,0.2,194.62,194.61,22.91149233]
["bitfinex","SOLUSD",1761373929100,0.2,194.62,194.61,24.96820621]
["bitfinex","SOLUSD",1761373930584,1e-08,194.62,194.61,56.61977192]
["bitfinex","SOLUSD",1761373942319,1e-08,194.63,194.62,13.41072775]
["bitfinex","SOLUSD",1761373943009,1e-08,194.63,194.62,15.46712442]
["bitfinex","SOLUSD",1761373943417,1e-08,194.63,194.62,20.60534248]
["bitfinex","SOLUSD",1761373944520,1e-08,194.63,194.62,56.10534248]
["bitfinex","SOLUSD",1761373946592,1e-08,194.63,194.62,118.10534248]
["bitfinex","SOLUSD",1761373949402,0.69000001,194.63,194.62,116.04894581]
["bitfinex","SOLUSD",1761373949791,0.69000001,194.63,194.62,103.42894581]
["bitfinex","SOLUSD",1761373950105,0.69000001,194.63,194.62,138.92894581]
["bitfinex","SOLUSD",1761373952534,0.69000001,194.63,194.62,76.92894581]
["bitfinex","SOLUSD",1761373954916,0.69000001,194.63,194.62,18.54894581]
["bitfinex","SOLUSD",1761373955116,0.69000001,194.63,194.62,54.04894581]
["bitfinex","SOLUSD",1761373957240,0.69000001,194.63,194.62,51.51469327]
["bitfinex","SOLUSD",1761373957462,0.69000001,194.63,194.62,54.04894581]
["bitfinex","SOLUSD",1761373957836,0.69000001,194.63,194.62,51.51469327]
["bitfinex","SOLUSD",1761373958136,0.69000001,194.63,194.62,54.04894581]
["bitfinex","SOLUSD",1761373962840,1e-08,194.63,194.62,54.04894581]
["bitfinex","SOLUSD",1761373963639,1e-08,194.63,194.62,56.10565969]
["bitfinex","SOLUSD",1761373964237,0.69000001,194.63,194.62,56.10565969]
["bitfinex","SOLUSD",1761373973552,0.69000001,194.63,194.62,54.04894581]
["bitfinex","SOLUSD",1761373981261,0.69000001,194.63,194.62,51.51469327]
["bitfinex","SOLUSD",1761373984164,1e-08,194.63,194.62,54.04894581]
["bitfinex","SOLUSD",1761373984374,1e-08,194.63,194.62,56.10555394]
["bitfinex","SOLUSD",1761373986675,0.66000001,194.63,194.62,56.10555394]
["bitfinex","SOLUSD",1761373986845,0.66000001,194.63,194.62,55.19320405]
["bitfinex","SOLUSD",1761373987344,1e-08,194.63,194.62,53.5713014]
["bitfinex","SOLUSD",1761373987544,1e-08,194.63,194.62,55.19320405]
["bitfinex","SOLUSD",1761373987843,0.66000001,194.63,194.62,40.9513014]
["bitfinex","SOLUSD",1761373988054,0.66000001,194.63,194.62,76.01659592]
["bitfinex","SOLUSD",1761373993449,0.66000001,194.63,194.62,74.39469327]
["bitfinex","SOLUSD",1761374000582,7.41985672,194.63,194.58,2.57095861]
["bitfinex","SOLUSD",1761374000773,1.62190265,194.59,194.56,2.68252269]
["bitfinex","SOLUSD",1761374000952,1.62190265,194.57,194.52,30.82]
["bitfinex","SOLUSD",1761374001155,1.62190265,194.56,194.53,35.5]
["bitfinex","SOLUSD",1761374001472,1.62190265,194.55,194.53,35.5]
["bitfinex","SOLUSD",1761374001682,0.72,194.55,194.53,35.5]
["bitfinex","SOLUSD",1761374001971,0.72,194.54,194.53,35.5]
["bitfinex","SOLUSD",1761374002756,0.72,194.54,194.53,46.37647521]
["bitfinex","SOLUSD",1761374004574,7.48237465,194.54,194.45,5.14270832]
["bitfinex","SOLUSD",1761374004785,1.62190265,194.48,194.45,35.5]
["bitfinex","SOLUSD",1761374005152,0.72,194.47,194.45,35.5]
["bitfinex","SOLUSD",1761374005353,0.72,194.47,194.46,10.87647521]
["bitfinex","SOLUSD",1761374006054,0.72,194.47,194.45,10.87647521]
["bitfinex","SOLUSD",1761374006266,0.72,194.47,194.46,46.41647521]
["bitfinex","SOLUSD",1761374009693,2.89625302,194.47,194.42,0.2]
["bitfinex","SOLUSD",1761374009894,1.62190265,194.45,194.43,35.54]
["bitfinex","SOLUSD",1761374010258,0.72,194.44,194.43,35.54]
["bitfinex","SOLUSD",1761374010755,2.77925506,194.44,194.43,35.54]
["bitfinex","SOLUSD",1761374014401,0.72,194.44,194.43,46.41647521]
["bitfinex","SOLUSD",1761374015887,0.72,194.44,194.43,51.55971442]
["bitfinex","SOLUSD",1761374021604,5.86182972,194.46,194.43,51.55971442]
["bitfinex","SOLUSD",1761374022106,0.72,194.45,194.43,51.55971442]
["bitfinex","SOLUSD",1761374023301,0.72,194.45,194.43,46.41647521]
["bitfinex","SOLUSD",1761374024905,2.34190265,194.45,194.43,46.41647521]
["bitfinex","SOLUSD",1761374025406,0.72,194.44,194.43,46.41647521]
["bitfinex","SOLUSD",1761374029297,0.72,194.44,194.43,35.54]
["bitfinex","SOLUSD",1761374039728,2.88625302,194.46,194.43,35.54]
["bitfinex","SOLUSD",1761374039903,0.71,194.45,194.43,35.54]
["bitfinex","SOLUSD",1761374040722,53.02431069,194.56,194.45,22.88]
["bitfinex","SOLUSD",1761374040723,1.99999999,194.56,194.45,22.88]
["bitfinex","SOLUSD",1761374040924,0.71,194.6,194.56,10.87647521]
["bitfinex","SOLUSD",1761374041114,0.71,194.62,194.58,10.87647521]
["bitfinex","SOLUSD",1761374041317,0.71,194.62,194.6,10.87647521]
["bitfinex","SOLUSD",1761374041645,0.71,194.62,194.61,36.18]
["bitfinex","SOLUSD",1761374042834,2.33190265,194.62,194.61,36.18]
["bitfinex","SOLUSD",1761374043233,0.71,194.62,194.61,36.18]
["bitfinex","SOLUSD",1761374052423,8.38419276,194.62,194.59,36.12]
["bitfinex","SOLUSD",1761374052828,3.2459747,194.61,194.59,36.12]
["bitfinex","SOLUSD",1761374053150,2.5359747,194.6,194.59,36.12]
["bitfinex","SOLUSD",1761374053340,3.2459747,194.6,194.59,36.12]
["bitfinex","SOLUSD",1761374053527,0.71,194.6,194.59,36.12]
["bitfinex","SOLUSD",1761374059654,3.2459747,194.6,194.59,36.12]
["bitfinex","SOLUSD",1761374060156,8.38472084,194.6,194.57,36.06]
["bitfinex","SOLUSD",1761374060358,2.5359747,194.58,194.57,36.06]
["bitfinex","SOLUSD",1761374060745,3.2359747,194.58,194.57,36.06]
["bitfinex","SOLUSD",1761374063477,3.2359747,194.58,194.52,10.87647521]
["bitfinex","SOLUSD",1761374063772,3.2359747,194.58,194.53,36.04]
["bitfinex","SOLUSD",1761374063773,2.5359747,194.55,194.53,36.04]
["bitfinex","SOLUSD",1761374063932,2.5359747,194.55,194.54,36.04]
["bitfinex","SOLUSD",1761374064336,2.5359747,194.56,194.54,36.04]
["bitfinex","SOLUSD",1761374064532,2.5359747,194.55,194.54,36.04]
["bitfinex","SOLUSD",1761374064944,3.2359747,194.55,194.54,36.04]
["bitfinex","SOLUSD",1761374065762,8.37604152,194.55,194.54,36.04]
["bitfinex","SOLUSD",1761374065955,8.37604152,194.55,194.51,36.04]
["bitfinex","SOLUSD",1761374066146,2.5359747,194.53,194.51,36.04]
["bitfinex","SOLUSD",1761374066369,3.2359747,194.54,194.51,36.04]
["bitfinex","SOLUSD",1761374066573,0.7,194.53,194.51,36.04]
["bitfinex","SOLUSD",1761374066945,3.2359747,194.53,194.51,36.04]
["bitfinex","SOLUSD",1761374067276,3.2359747,194.53,194.51,41.1811224]
["bitfinex","SOLUSD",1761374067743,2.5359747,194.53,194.51,41.1811224]
["bitfinex","SOLUSD",1761374067941,0.7,194.52,194.51,41.1811224]
["bitfinex","SOLUSD",1761374068282,0.7,194.52,194.51,36.04]
["bitfinex","SOLUSD",1761374068449,3.2359747,194.52,194.51,36.04]
["bitfinex","SOLUSD",1761374072981,2.5359747,194.54,194.51,36.04]
["bitfinex","SOLUSD",1761374073372,0.7,194.53,194.51,36.04]
["bitfinex","SOLUSD",1761374073685,3.2359747,194.53,194.51,36.04]
["bitfinex","SOLUSD",1761374074286,3.2359747,194.52,194.51,36.04]
["bitfinex","SOLUSD",1761374081993,8.37683425,194.52,194.51,36.04]
["bitfinex","SOLUSD",1761374082197,8.37683425,194.52,194.43,10.87647521]
["bitfinex","SOLUSD",1761374082397,2.5359747,194.47,194.44,35.98]
["bitfinex","SOLUSD",1761374082992,3.2359747,194.47,194.44,35.98]
["bitfinex","SOLUSD",1761374083774,2.5359747,194.47,194.44,36.64]
["bitfinex","SOLUSD",1761374084601,3.2359747,194.47,194.44,35.98]
["bitfinex","SOLUSD",1761374084990,2.5359747,194.47,194.44,36.64]
["bitfinex","SOLUSD",1761374085594,2.5359747,194.47,194.44,35.98]
["bitfinex","SOLUSD",1761374085786,3.2359747,194.47,194.44,35.98]
["bitfinex","SOLUSD",1761374086197,2.5359747,194.47,194.44,36.64]
["bitfinex","SOLUSD",1761374087477,2.5359747,194.47,194.44,41.78296749]
["bitfinex","SOLUSD",1761374088400,3.2359747,194.48,194.44,41.78296749]
["bitfinex","SOLUSD",1761374089688,2.5359747,194.49,194.45,5.80270642]
["bitfinex","SOLUSD",1761374089888,2.5359747,194.5,194.45,5.80270642]
["bitfinex","SOLUSD",1761374090089,2.5359747,194.5,194.46,0.72]
["bitfinex","SOLUSD",1761374090273,2.5359747,194.5,194.47,35.94]
["bitfinex","SOLUSD",1761374090676,2.5359747,194.5,194.47,36.66]
["bitfinex","SOLUSD",1761374091109,2.5359747,194.51,194.47,41.08215688]
["bitfinex","SOLUSD",1761374091278,2.5359747,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761374091695,0.72,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761374091897,2.5359747,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761374092406,3.2559747,194.51,194.47,41.80215688]
["bitfinex","SOLUSD",1761374092905,2.5359747,194.51,194.47,41.08215688]
["bitfinex","SOLUSD",1761374093109,2.5359747,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761374093906,3.2559747,194.51,194.47,41.80215688]
["bitfinex","SOLUSD",1761374094204,2.5359747,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761374095391,2.5359747,194.52,194.48,5.86170232]
["bitfinex","SOLUSD",1761374096102,3.2559747,194.52,194.48,5.86170232]
["bitfinex","SOLUSD",1761374098511,0.72,194.52,194.48,5.86170232]
["bitfinex","SOLUSD",1761374099585,3.2559747,194.52,194.48,5.86170232]
["bitfinex","SOLUSD",1761374100696,0.69,194.51,194.48,5.86170232]
["bitfinex","SOLUSD",1761374100893,0.69,194.51,194.48,5.14170232]
["bitfinex","SOLUSD",1761374101296,2.5359747,194.51,194.48,5.80170232]
["bitfinex","SOLUSD",1761374101487,3.2259747,194.51,194.48,5.14170232]
["bitfinex","SOLUSD",1761374101693,2.5359747,194.49,194.47,35.94]
["bitfinex","SOLUSD",1761374101905,2.5359747,194.49,194.45,16.01918541]
["bitfinex","SOLUSD",1761374102213,2.5359747,194.48,194.46,35.92]
["bitfinex","SOLUSD",1761374102390,2.5359747,194.48,194.46,36.58]
["bitfinex","SOLUSD",1761374102591,2.5359747,194.48,194.47,35.92]
["bitfinex","SOLUSD",1761374103189,2.5359747,194.49,194.47,35.92]
["bitfinex","SOLUSD",1761374103907,0.69,194.5,194.47,35.92]
["bitfinex","SOLUSD",1761374104108,2.5359747,194.49,194.47,35.92]
["bitfinex","SOLUSD",1761374105518,3.2259747,194.49,194.47,35.92]
["bitfinex","SOLUSD",1761374107505,2.5359747,194.48,194.47,35.92]
["bitfinex","SOLUSD",1761374108907,1.62556926,194.48,194.47,35.92]
["bitfinex","SOLUSD",1761374110619,2.31556926,194.48,194.47,35.92]
["bitfinex","SOLUSD",1761374111010,1.62556926,194.48,194.47,35.92]
["bitfinex","SOLUSD",1761374112524,2.31556926,194.48,194.47,35.92]
["bitfinex","SOLUSD",1761374113120,0.69,194.48,194.47,41.06218131]
["bitfinex","SOLUSD",1761374113728,1.62556926,194.49,194.47,41.06218131]
["bitfinex","SOLUSD",1761374114030,2.31556926,194.49,194.47,41.06218131]
["bitfinex","SOLUSD",1761374115206,0.69,194.48,194.47,41.06218131]
["bitfinex","SOLUSD",1761374115614,2.31556926,194.49,194.47,41.06218131]
["bitfinex","SOLUSD",1761374118031,0.69,194.49,194.47,41.06218131]
["bitfinex","SOLUSD",1761374148048,2.31556926,194.49,194.47,41.06218131]
["bitfinex","SOLUSD",1761374148746,2.30556926,194.49,194.47,41.06218131]
["bitfinex","SOLUSD",1761374149345,1.62556926,194.49,194.47,41.06218131]
["bitfinex","SOLUSD",1761374149651,0.68,194.48,194.47,41.06218131]
["bitfinex","SOLUSD",1761374152153,0.68,194.48,194.47,35.92]
["bitfinex","SOLUSD",1761374160657,5.14218131,194.47,194.45,35.72]
["bitfinex","SOLUSD",1761374160862,1.62556926,194.46,194.45,35.72]
["bitfinex","SOLUSD",1761374161045,2.33556926,194.46,194.45,35.72]
["bitfinex","SOLUSD",1761374162032,2.33556926,194.46,194.42,0.2]
["bitfinex","SOLUSD",1761374162033,7.478015,194.46,194.42,0.2]
["bitfinex","SOLUSD",1761374162239,1.62556926,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761374162547,1.62556926,194.43,194.42,35.92]
["bitfinex","SOLUSD",1761374162749,2.33556926,194.43,194.42,35.92]
["bitfinex","SOLUSD",1761374168043,7.47880847,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761374168463,12.62179352,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761374168767,13.53842636,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761374174064,16.08062846,194.43,194.36,0.1]
["bitfinex","SOLUSD",1761374174253,2.5422021,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374174777,5.31251784,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374175647,10.45734471,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374183978,2.5422021,194.39,194.36,5.89509158]
["bitfinex","SOLUSD",1761374184155,2.5422021,194.39,194.36,0.75]
["bitfinex","SOLUSD",1761374184360,2.5422021,194.38,194.36,0.75]
["bitfinex","SOLUSD",1761374184877,2.5422021,194.38,194.36,0.1]
["bitfinex","SOLUSD",1761374185382,2.5422021,194.38,194.36,0.75]
["bitfinex","SOLUSD",1761374188280,5.86412809,194.4,194.36,0.75]
["bitfinex","SOLUSD",1761374188581,2.5422021,194.38,194.36,0.75]
["bitfinex","SOLUSD",1761374189798,3.2622021,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374194166,8.40702897,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374197698,10.46766313,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374198065,2.06063416,194.37,194.36,0.75]
["bitfinex","SOLUSD",1761374198390,0.72,194.43,194.36,8.43729368]
["bitfinex","SOLUSD",1761374198684,2.5422021,194.41,194.37,35.72]
["bitfinex","SOLUSD",1761374198868,2.5422021,194.4,194.37,35.72]
["bitfinex","SOLUSD",1761374199280,3.2622021,194.4,194.37,35.72]
["bitfinex","SOLUSD",1761374200289,2.5422021,194.4,194.37,36.37]
["bitfinex","SOLUSD",1761374200779,0.72,194.4,194.37,36.37]
["bitfinex","SOLUSD",1761374200980,3.2622021,194.4,194.37,41.51468959]
["bitfinex","SOLUSD",1761374201890,3.2622021,194.4,194.37,36.37]
["bitfinex","SOLUSD",1761374202787,3.2622021,194.39,194.37,35.72]
["bitfinex","SOLUSD",1761374203094,2.5422021,194.39,194.37,35.72]
["bitfinex","SOLUSD",1761374205372,3.2622021,194.39,194.37,35.72]
["bitfinex","SOLUSD",1761374205888,2.5422021,194.39,194.37,35.72]
["bitfinex","SOLUSD",1761374206979,3.2622021,194.39,194.37,35.72]
["bitfinex","SOLUSD",1761374208073,2.5422021,194.38,194.37,35.72]
["bitfinex","SOLUSD",1761374213599,3.2422021,194.38,194.37,35.72]
["bitfinex","SOLUSD",1761374215702,3.2422021,194.38,194.36,0.1]
["bitfinex","SOLUSD",1761374215896,3.2422021,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374222609,0.7,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374222792,3.2022021,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374222983,2.5422021,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374223181,0.66,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374223395,3.2022021,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374228697,2.28743893,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374233914,7.4322658,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374235185,5.80482687,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374235494,7.4322658,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374243410,5.80482687,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374243617,7.4322658,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374246529,24.50743893,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374246732,29.6522658,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374247032,30.3422658,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374255342,28.71482687,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374255639,29.6522658,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374256046,102.2,194.41,194.36,0.8]
["bitfinex","SOLUSD",1761374256348,1.62743893,194.38,194.36,0.8]
["bitfinex","SOLUSD",1761374257735,0.69,194.4,194.36,0.8]
["bitfinex","SOLUSD",1761374257937,1.62743893,194.38,194.36,0.8]
["bitfinex","SOLUSD",1761374259245,125.08,194.41,194.36,0.8]
["bitfinex","SOLUSD",1761374259246,1.62743893,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374261227,1.62743893,194.38,194.36,0.1]
["bitfinex","SOLUSD",1761374261630,2.31743893,194.38,194.36,0.1]
["bitfinex","SOLUSD",1761374264831,17.769807,194.38,194.36,0.1]
["bitfinex","SOLUSD",1761374266045,2.31743893,194.38,194.36,0.1]
["bitfinex","SOLUSD",1761374266462,15.45236807,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374268556,15.45236807,194.37,194.36,0.8]
["bitfinex","SOLUSD",1761374268761,15.45236807,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374269341,15.45236807,194.37,194.36,0.8]
["bitfinex","SOLUSD",1761374269541,15.45236807,194.37,194.36,5.94509158]
["bitfinex","SOLUSD",1761374269744,102.2,194.41,194.36,5.94509158]
["bitfinex","SOLUSD",1761374269947,15.44998068,194.4,194.37,0.68]
["bitfinex","SOLUSD",1761374272865,17.07741961,194.4,194.37,0.68]
["bitfinex","SOLUSD",1761374273163,17.07741961,194.4,194.36,5.24509158]
["bitfinex","SOLUSD",1761374273164,1.62743893,194.38,194.36,0.1]
["bitfinex","SOLUSD",1761374273469,1.62743893,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374273765,16.15236807,194.38,194.36,0.1]
["bitfinex","SOLUSD",1761374273971,1.62743893,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374274162,6.7716103,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374274561,7.4716103,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374277063,5.84417137,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374281260,7.4716103,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374281745,12.61643717,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374286575,10.98899824,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374286778,12.61643717,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374290689,13.53198715,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374294576,12.83198715,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374295280,13.50198715,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374324114,12.83198715,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374324827,13.51198715,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374326615,5.14417137,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374326825,7.68716028,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374327801,8.36716028,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374328119,7.68716028,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374329526,8.36716028,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374329823,7.68716028,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374331030,5.14417137,194.37,194.36,0.77]
["bitfinex","SOLUSD",1761374331322,5.14417137,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374336931,7.68716028,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374340131,5.14417137,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374340309,7.68716028,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374342632,8.36716028,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374344036,13.51198715,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374352747,12.59693771,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761374361967,22.88,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374362121,24.50793947,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374362328,25.16793947,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374362734,27.22899833,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374364257,32.37435464,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374372166,30.74641517,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374372368,32.37435464,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374374952,31.71435464,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374380568,32.37435464,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374388580,30.74641517,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374388783,32.37435464,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374399587,9.51435464,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761374399901,22.88,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374400071,24.50793947,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374400387,25.18793947,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374400589,27.24931698,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374401493,32.39546765,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374401864,34.02340712,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374403089,32.39546765,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374404778,31.71546765,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374408111,32.39546765,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374408300,31.71546765,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374408610,32.39546765,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374409407,31.71546765,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374409599,32.39546765,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374414719,33.31316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374421722,30.08752818,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374421935,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374427825,32.63316212,194.32,194.31,0.81]
["bitfinex","SOLUSD",1761374429027,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374432511,32.63316212,194.32,194.31,0.81]
["bitfinex","SOLUSD",1761374432710,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374442940,33.29316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374444243,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374444922,33.29316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374445110,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374445618,33.29316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374447032,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374447719,33.29316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374448021,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374448441,33.29316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374450622,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374451552,33.33316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374451952,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374452127,33.33316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374452748,32.63316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374453544,33.33316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374453940,30.08752818,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374454140,33.33316212,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374454836,30.08752818,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374455025,30.57178461,194.32,194.31,0.76]
["bitfinex","SOLUSD",1761374455225,7.69178461,194.32,194.31,0.76]
["bitfinex","SOLUSD",1761374456253,2.54563394,194.32,194.31,0.76]
["bitfinex","SOLUSD",1761374456956,107.34593638,194.33,194.31,0.76]
["bitfinex","SOLUSD",1761374457142,2.54563394,194.32,194.31,0.76]
["bitfinex","SOLUSD",1761374461258,2.54563394,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374461634,7.69178461,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374462266,2.54563394,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374462468,2.54563394,194.32,194.31,0.79]
["bitfinex","SOLUSD",1761374465260,2.54563394,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374466662,4.60648043,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374471060,2.06084649,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374471366,4.60648043,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374476751,3.68935844,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374478867,2.06084649,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374479073,1.62851195,194.32,194.31,0.79]
["bitfinex","SOLUSD",1761374479256,2.06063416,194.33,194.31,0.79]
["bitfinex","SOLUSD",1761374479758,2.06063416,194.33,194.31,36.41]
["bitfinex","SOLUSD",1761374480374,2.06063416,194.33,194.32,0.72]
["bitfinex","SOLUSD",1761374483581,2.06063416,194.33,194.32,36.34]
["bitfinex","SOLUSD",1761374484872,2.06063416,194.33,194.32,0.72]
["bitfinex","SOLUSD",1761374485175,2.06063416,194.33,194.32,36.34]
["bitfinex","SOLUSD",1761374487083,1.62851195,194.34,194.32,36.34]
["bitfinex","SOLUSD",1761374487375,6.77395231,194.34,194.32,36.34]
["bitfinex","SOLUSD",1761374487755,11.91961599,194.34,194.32,36.34]
["bitfinex","SOLUSD",1761374488554,1.62851195,194.33,194.32,36.34]
["bitfinex","SOLUSD",1761374491984,6.77395231,194.34,194.32,36.34]
["bitfinex","SOLUSD",1761374492280,6.77395231,194.34,194.32,35.62]
["bitfinex","SOLUSD",1761374492482,6.77395231,194.34,194.32,36.34]
["bitfinex","SOLUSD",1761374497588,6.77395231,194.34,194.32,35.62]
["bitfinex","SOLUSD",1761374498816,5.14544036,194.34,194.32,36.34]
["bitfinex","SOLUSD",1761374499084,0.67,194.34,194.32,35.62]
["bitfinex","SOLUSD",1761374499261,1.62851195,194.34,194.32,35.62]
["bitfinex","SOLUSD",1761374501588,1.62851195,194.34,194.32,36.34]
["bitfinex","SOLUSD",1761374503006,1.62851195,194.34,194.32,35.62]
["bitfinex","SOLUSD",1761374503889,15.45396007,194.35,194.33,0.72]
["bitfinex","SOLUSD",1761374504088,1.62851195,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761374504089,1.62851195,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761374504565,2.29851195,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761374505077,2.29851195,194.36,194.32,35.62]
["bitfinex","SOLUSD",1761374505279,2.29851195,194.36,194.32,36.34]
["bitfinex","SOLUSD",1761374505574,2.29851195,194.36,194.32,41.48611634]
["bitfinex","SOLUSD",1761374505896,2.29851195,194.36,194.33,36.34]
["bitfinex","SOLUSD",1761374506194,2.29851195,194.36,194.34,35.62]
["bitfinex","SOLUSD",1761374507593,2.29851195,194.36,194.35,35.62]
["bitfinex","SOLUSD",1761374507781,2.29851195,194.36,194.32,5.86611634]
["bitfinex","SOLUSD",1761374508093,2.29851195,194.36,194.33,35.62]
["bitfinex","SOLUSD",1761374508683,0.67,194.36,194.33,35.62]
["bitfinex","SOLUSD",1761374510182,0.67,194.36,194.33,36.3]
["bitfinex","SOLUSD",1761374510494,1.62851195,194.37,194.33,41.44584154]
["bitfinex","SOLUSD",1761374510702,0.68,194.36,194.33,41.44584154]
["bitfinex","SOLUSD",1761374510880,0.68,194.36,194.33,40.76584154]
["bitfinex","SOLUSD",1761374511899,0.68,194.36,194.33,41.44584154]
["bitfinex","SOLUSD",1761374512102,2.30851195,194.37,194.33,41.44584154]
["bitfinex","SOLUSD",1761374514088,1.62851195,194.37,194.33,41.44584154]
["bitfinex","SOLUSD",1761374514403,0.68,194.36,194.33,41.44584154]
["bitfinex","SOLUSD",1761374515907,2.30851195,194.37,194.33,41.44584154]
["bitfinex","SOLUSD",1761374517594,1.62851195,194.37,194.33,41.44584154]
["bitfinex","SOLUSD",1761374517795,0.68,194.36,194.33,41.44584154]
["bitfinex","SOLUSD",1761374517995,0.68,194.36,194.33,40.76584154]
["bitfinex","SOLUSD",1761374519206,0.68,194.36,194.33,41.47584154]
["bitfinex","SOLUSD",1761374520211,1.62851195,194.37,194.33,41.47584154]
["bitfinex","SOLUSD",1761374520405,2.29851195,194.37,194.33,41.47584154]
["bitfinex","SOLUSD",1761374521210,1.62851195,194.37,194.33,41.47584154]
["bitfinex","SOLUSD",1761374521509,0.67,194.36,194.33,35.62]
["bitfinex","SOLUSD",1761374521718,0.67,194.36,194.33,40.76580351]
["bitfinex","SOLUSD",1761374523211,0.67,194.36,194.33,41.47580351]
["bitfinex","SOLUSD",1761374523590,0.67,194.37,194.33,41.47580351]
["bitfinex","SOLUSD",1761374526830,16.12157219,194.37,194.33,41.47580351]
["bitfinex","SOLUSD",1761374527515,0.67,194.36,194.33,41.47580351]
["bitfinex","SOLUSD",1761374528903,1.62851195,194.34,194.31,0.1]
["bitfinex","SOLUSD",1761374529118,5.81530914,194.36,194.31,35.7]
["bitfinex","SOLUSD",1761374529402,0.67,194.35,194.31,36.41]
["bitfinex","SOLUSD",1761374529610,2.29851195,194.35,194.31,36.41]
["bitfinex","SOLUSD",1761374529903,22.89956079,194.35,194.31,35.7]
["bitfinex","SOLUSD",1761374530098,0.67,194.34,194.31,35.7]
["bitfinex","SOLUSD",1761374530702,15.4555524,194.33,194.31,35.7]
["bitfinex","SOLUSD",1761374531129,16.1255524,194.33,194.31,35.7]
["bitfinex","SOLUSD",1761374531609,0.67,194.33,194.31,35.7]
["bitfinex","SOLUSD",1761374531919,15.4555524,194.32,194.31,35.7]
["bitfinex","SOLUSD",1761374535430,0.67,194.33,194.31,35.7]
["bitfinex","SOLUSD",1761374535622,16.1247562,194.33,194.31,35.7]
["bitfinex","SOLUSD",1761374538029,0.67,194.38,194.32,3.25373541]
["bitfinex","SOLUSD",1761374538228,0.67,194.38,194.33,35.6]
["bitfinex","SOLUSD",1761374538529,0.67,194.38,194.33,36.31]
["bitfinex","SOLUSD",1761374538731,0.67,194.38,194.34,5.85536223]
["bitfinex","SOLUSD",1761374539622,16.1207764,194.38,194.34,5.85536223]
["bitfinex","SOLUSD",1761374540709,16.1207764,194.38,194.34,5.14536223]
["bitfinex","SOLUSD",1761374540930,16.1207764,194.38,194.35,5.82528072]
["bitfinex","SOLUSD",1761374541130,15.4507764,194.38,194.36,35.6]
["bitfinex","SOLUSD",1761374541738,3.22373541,194.4,194.36,36.28]
["bitfinex","SOLUSD",1761374541933,15.44998068,194.39,194.36,36.28]
["bitfinex","SOLUSD",1761374542538,15.44998068,194.39,194.36,35.6]
["bitfinex","SOLUSD",1761374542831,15.44998068,194.39,194.37,0.68]
["bitfinex","SOLUSD",1761374543036,0.68,194.42,194.37,5.8248017]
["bitfinex","SOLUSD",1761374543241,15.4483895,194.41,194.37,5.8248017]
["bitfinex","SOLUSD",1761374543616,0.68,194.41,194.37,5.8248017]
["bitfinex","SOLUSD",1761374545639,3.22373541,194.41,194.37,5.8248017]
["bitfinex","SOLUSD",1761374545843,3.22373541,194.41,194.37,5.1448017]
["bitfinex","SOLUSD",1761374546142,2.54373541,194.4,194.38,35.6]
["bitfinex","SOLUSD",1761374548244,15.4483895,194.41,194.38,36.28]
["bitfinex","SOLUSD",1761374548448,0.68,194.41,194.38,35.6]
["bitfinex","SOLUSD",1761374549115,3.22373541,194.41,194.38,35.6]
["bitfinex","SOLUSD",1761374549448,18.67212491,194.41,194.38,35.6]
["bitfinex","SOLUSD",1761374551342,17.99212491,194.41,194.38,35.6]
["bitfinex","SOLUSD",1761374551536,0.68,194.4,194.37,5.1448017]
["bitfinex","SOLUSD",1761374551722,3.22373541,194.4,194.38,35.6]
["bitfinex","SOLUSD",1761374552045,16.08706823,194.4,194.38,35.6]
["bitfinex","SOLUSD",1761374552246,0.68,194.39,194.38,35.6]
["bitfinex","SOLUSD",1761374552742,3.22373541,194.39,194.38,35.6]
["bitfinex","SOLUSD",1761374555255,0.68,194.39,194.38,35.6]
["bitfinex","SOLUSD",1761374559658,0.68,194.39,194.36,5.14507026]
["bitfinex","SOLUSD",1761374559850,0.68,194.39,194.37,35.58]
["bitfinex","SOLUSD",1761374560251,0.68,194.39,194.32,23.74142103]
["bitfinex","SOLUSD",1761374560252,2.54373541,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761374560459,15.40706823,194.38,194.35,35.58]
["bitfinex","SOLUSD",1761374560635,0.68,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374561436,2.54373541,194.36,194.35,35.58]
["bitfinex","SOLUSD",1761374561865,3.22373541,194.36,194.35,35.58]
["bitfinex","SOLUSD",1761374562236,2.54373541,194.36,194.35,35.58]
["bitfinex","SOLUSD",1761374563058,3.22373541,194.36,194.35,35.58]
["bitfinex","SOLUSD",1761374566064,18.63080364,194.36,194.35,35.58]
["bitfinex","SOLUSD",1761374577583,17.95080364,194.36,194.35,35.58]
["bitfinex","SOLUSD",1761374580372,15.40706823,194.36,194.35,36.26]
["bitfinex","SOLUSD",1761374580580,2.54373541,194.38,194.35,36.26]
["bitfinex","SOLUSD",1761374580581,2.54373541,194.38,194.35,35.58]
["bitfinex","SOLUSD",1761374580747,15.40706823,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374580955,16.06706823,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374581369,0.66,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374581679,15.45157219,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374582159,16.11157219,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374582557,15.45157219,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374583476,17.9953076,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374583677,15.45157219,194.37,194.36,0.68]
["bitfinex","SOLUSD",1761374583870,2.54373541,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761374584061,15.4507764,194.38,194.36,0.68]
["bitfinex","SOLUSD",1761374585288,15.4507764,194.38,194.35,41.40532144]
["bitfinex","SOLUSD",1761374585478,15.4507764,194.38,194.36,0.68]
["bitfinex","SOLUSD",1761374587672,16.1107764,194.38,194.35,40.72532144]
["bitfinex","SOLUSD",1761374588196,0.66,194.38,194.35,40.72532144]
["bitfinex","SOLUSD",1761374588396,15.4507764,194.37,194.35,40.72532144]
["bitfinex","SOLUSD",1761374589000,15.4507764,194.37,194.35,41.40532144]
["bitfinex","SOLUSD",1761374589680,15.4507764,194.37,194.35,40.72532144]
["bitfinex","SOLUSD",1761374590199,15.4507764,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374591085,15.4507764,194.37,194.35,36.26]
["bitfinex","SOLUSD",1761374591601,15.4507764,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374594288,15.4507764,194.37,194.35,36.26]
["bitfinex","SOLUSD",1761374594487,15.4507764,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374594890,15.4507764,194.37,194.35,36.26]
["bitfinex","SOLUSD",1761374595293,15.4507764,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374599211,15.4507764,194.37,194.35,40.72531417]
["bitfinex","SOLUSD",1761374599803,16.1707764,194.37,194.35,40.72531417]
["bitfinex","SOLUSD",1761374604499,17.79812029,194.37,194.35,40.72531417]
["bitfinex","SOLUSD",1761374606013,17.79812029,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374607409,2.34734389,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374607593,0.72,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374607791,15.4507764,194.36,194.35,35.58]
["bitfinex","SOLUSD",1761374609308,2.34734389,194.38,194.35,35.58]
["bitfinex","SOLUSD",1761374609611,16.1707764,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374609787,15.4507764,194.37,194.35,35.58]
["bitfinex","SOLUSD",1761374612523,16.1707764,194.37,194.35,40.72533128]
["bitfinex","SOLUSD",1761374613425,15.4507764,194.37,194.35,40.72533128]
["bitfinex","SOLUSD",1761374614188,16.1707764,194.37,194.35,40.72533128]
["bitfinex","SOLUSD",1761374622817,15.4507764,194.37,194.35,40.72533128]
["bitfinex","SOLUSD",1761374623203,15.4507764,194.37,194.35,41.39533128]
["bitfinex","SOLUSD",1761374624923,15.4507764,194.37,194.35,40.72533128]
["bitfinex","SOLUSD",1761374625298,16.1707764,194.37,194.35,40.72533128]
["bitfinex","SOLUSD",1761374625498,15.4507764,194.37,194.35,40.72533128]
["bitfinex","SOLUSD",1761374626398,16.1707764,194.37,194.36,35.58]
["bitfinex","SOLUSD",1761374626599,17.07812029,194.37,194.36,35.58]
["bitfinex","SOLUSD",1761374627224,17.79812029,194.37,194.36,35.58]
["bitfinex","SOLUSD",1761374628897,17.79812029,194.37,194.31,0.1]
["bitfinex","SOLUSD",1761374629097,1.62734389,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761374629303,1.62734389,194.33,194.32,35.58]
["bitfinex","SOLUSD",1761374630016,7.47219803,194.33,194.32,35.58]
["bitfinex","SOLUSD",1761374630201,7.47219803,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761374630403,2.32734389,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374630603,2.32734389,194.32,194.31,35.68]
["bitfinex","SOLUSD",1761374631427,7.47317042,194.32,194.31,35.68]
["bitfinex","SOLUSD",1761374633711,5.84582653,194.32,194.31,35.68]
["bitfinex","SOLUSD",1761374633916,7.47317042,194.32,194.31,35.68]
["bitfinex","SOLUSD",1761374638713,7.47317042,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374638912,7.47317042,194.32,194.31,35.68]
["bitfinex","SOLUSD",1761374654927,7.47317042,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374655133,7.47317042,194.32,194.31,35.68]
["bitfinex","SOLUSD",1761374655341,7.47317042,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374655557,7.47317042,194.32,194.31,35.68]
["bitfinex","SOLUSD",1761374657657,12.61932109,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374658738,13.53719067,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374661666,10.9919772,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374661871,13.53719067,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374678780,7.69104,194.32,194.31,0.81]
["bitfinex","SOLUSD",1761374678979,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374681268,5.14582653,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374681577,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374683363,5.84582653,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374683566,8.39104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374683764,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374684295,5.14582653,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374684473,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374687088,5.14582653,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374687390,8.39104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374689272,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374693001,5.14582653,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374693201,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374694690,8.35104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374694998,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374696572,8.35104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374698884,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374699186,8.34104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374701886,7.69104,194.32,194.31,0.8]
["bitfinex","SOLUSD",1761374702602,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374703598,8.34104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374703897,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374704592,5.14582653,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374704905,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374705400,7.69104,194.32,194.31,0.8]
["bitfinex","SOLUSD",1761374705703,7.69104,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374707488,5.14582653,194.32,194.31,0.8]
["bitfinex","SOLUSD",1761374707801,5.14582653,194.32,194.31,5.94641552]
["bitfinex","SOLUSD",1761374707983,2.54521347,194.35,194.31,5.94641552]
["bitfinex","SOLUSD",1761374708185,2.54521347,194.36,194.32,36.26]
["bitfinex","SOLUSD",1761374708500,15.45316403,194.35,194.32,36.26]
["bitfinex","SOLUSD",1761374708692,15.45316403,194.35,194.33,0.7]
["bitfinex","SOLUSD",1761374710310,15.45316403,194.35,194.33,5.84573415]
["bitfinex","SOLUSD",1761374710806,15.45316403,194.35,194.34,0.7]
["bitfinex","SOLUSD",1761374712302,15.45316403,194.35,194.34,5.84562107]
["bitfinex","SOLUSD",1761374712506,2.54521347,194.37,194.34,5.84562107]
["bitfinex","SOLUSD",1761374712810,15.45157219,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761374713018,15.45157219,194.37,194.36,35.56]
["bitfinex","SOLUSD",1761374713508,15.45157219,194.37,194.36,36.26]
["bitfinex","SOLUSD",1761374713812,15.45157219,194.37,194.36,41.40509158]
["bitfinex","SOLUSD",1761374715798,2.54521347,194.4,194.36,41.40509158]
["bitfinex","SOLUSD",1761374715999,15.44998068,194.38,194.37,0.7]
["bitfinex","SOLUSD",1761374717505,15.44998068,194.38,194.37,5.84482687]
["bitfinex","SOLUSD",1761374718610,2.54521347,194.41,194.37,5.84482687]
["bitfinex","SOLUSD",1761374718812,17.0759771,194.41,194.38,0.7]
["bitfinex","SOLUSD",1761374718993,17.0759771,194.41,194.39,35.56]
["bitfinex","SOLUSD",1761374719194,1.62679205,194.41,194.39,35.56]
["bitfinex","SOLUSD",1761374719509,15.4483895,194.4,194.39,40.70426646]
["bitfinex","SOLUSD",1761374720107,15.4483895,194.4,194.39,41.41426646]
["bitfinex","SOLUSD",1761374721407,15.4483895,194.4,194.39,40.70426646]
["bitfinex","SOLUSD",1761374722119,15.4483895,194.4,194.39,41.41426646]
["bitfinex","SOLUSD",1761374723704,1.62679205,194.43,194.39,41.41426646]
["bitfinex","SOLUSD",1761374723908,15.44679865,194.42,194.4,0.71]
["bitfinex","SOLUSD",1761374724985,15.44679865,194.42,194.4,5.85393036]
["bitfinex","SOLUSD",1761374726102,2.34679205,194.41,194.35,10.87647521]
["bitfinex","SOLUSD",1761374726304,1.62679205,194.39,194.36,35.54]
["bitfinex","SOLUSD",1761374726611,1.62679205,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374727016,1.62679205,194.38,194.36,41.39504907]
["bitfinex","SOLUSD",1761374727217,17.0735907,194.39,194.36,41.39504907]
["bitfinex","SOLUSD",1761374727509,15.44679865,194.39,194.36,41.39504907]
["bitfinex","SOLUSD",1761374728510,17.0735907,194.39,194.36,36.25]
["bitfinex","SOLUSD",1761374728702,17.7935907,194.39,194.36,36.25]
["bitfinex","SOLUSD",1761374728908,2.34679205,194.39,194.36,36.25]
["bitfinex","SOLUSD",1761374729415,15.44918505,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374730513,15.44918505,194.38,194.36,36.25]
["bitfinex","SOLUSD",1761374731402,2.34679205,194.4,194.36,41.3950189]
["bitfinex","SOLUSD",1761374731812,15.44918505,194.39,194.36,41.3950189]
["bitfinex","SOLUSD",1761374732213,0.72,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374732806,15.44998068,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374735722,15.44998068,194.38,194.35,5.8552966]
["bitfinex","SOLUSD",1761374735924,15.44998068,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374737131,0.72,194.39,194.36,35.54]
["bitfinex","SOLUSD",1761374737325,2.34679205,194.39,194.36,35.54]
["bitfinex","SOLUSD",1761374737629,15.44998068,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374737805,16.16998068,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374738142,16.16998068,194.38,194.37,35.54]
["bitfinex","SOLUSD",1761374738823,0.72,194.38,194.35,5.14535437]
["bitfinex","SOLUSD",1761374739011,0.72,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374739522,0.72,194.38,194.34,7.48238441]
["bitfinex","SOLUSD",1761374739728,0.72,194.38,194.35,35.54]
["bitfinex","SOLUSD",1761374739934,0.72,194.38,194.34,5.85559236]
["bitfinex","SOLUSD",1761374739935,1.62679205,194.36,194.32,16.02259634]
["bitfinex","SOLUSD",1761374740105,1.62679205,194.34,194.31,0.1]
["bitfinex","SOLUSD",1761374740304,21.3145733,194.38,194.31,0.1]
["bitfinex","SOLUSD",1761374740305,1.62679205,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374740529,0.72,194.32,194.31,35.64]
["bitfinex","SOLUSD",1761374740711,17.08075212,194.33,194.31,35.64]
["bitfinex","SOLUSD",1761374740908,17.80075212,194.33,194.31,35.64]
["bitfinex","SOLUSD",1761374746231,2.34679205,194.33,194.31,35.64]
["bitfinex","SOLUSD",1761374747632,1.62679205,194.33,194.31,35.64]
["bitfinex","SOLUSD",1761374749038,2.34679205,194.33,194.31,35.64]
["bitfinex","SOLUSD",1761374749540,1.62679205,194.33,194.31,35.64]
["bitfinex","SOLUSD",1761374750134,2.33679205,194.33,194.31,35.64]
["bitfinex","SOLUSD",1761374751330,2.33679205,194.32,194.31,35.64]
["bitfinex","SOLUSD",1761374751534,1.62679205,194.32,194.31,35.64]
["bitfinex","SOLUSD",1761374751735,1.62679205,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761374751915,1.62679205,194.32,194.31,35.64]
["bitfinex","SOLUSD",1761374752434,2.33679205,194.32,194.31,35.64]
["bitfinex","SOLUSD",1761374752934,1.62679205,194.32,194.31,35.64]
["bitfinex","SOLUSD",1761374755022,2.33679205,194.32,194.31,35.64]
["bitfinex","SOLUSD",1761374760743,1.62679205,194.32,194.31,35.64]
["bitfinex","SOLUSD",1761374761332,2.28679205,194.33,194.31,35.64]
["bitfinex","SOLUSD",1761374764657,0.66,194.38,194.32,2.34679205]
["bitfinex","SOLUSD",1761374764842,0.66,194.38,194.33,37.16679205]
["bitfinex","SOLUSD",1761374765039,0.66,194.38,194.33,37.88679205]
["bitfinex","SOLUSD",1761374765340,1.62679205,194.37,194.33,36.26]
["bitfinex","SOLUSD",1761374765854,2.28679205,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761374766024,2.28679205,194.37,194.35,35.54]
["bitfinex","SOLUSD",1761374766346,0.66,194.37,194.35,35.54]
["bitfinex","SOLUSD",1761374766559,1.62679205,194.38,194.35,35.54]
["bitfinex","SOLUSD",1761374766857,0.66,194.37,194.35,35.54]
["bitfinex","SOLUSD",1761374768659,2.28679205,194.39,194.35,40.68529972]
["bitfinex","SOLUSD",1761374769032,0.66,194.38,194.35,40.68529972]
["bitfinex","SOLUSD",1761374772656,0.66,194.38,194.35,5.14529972]
["bitfinex","SOLUSD",1761374772844,0.66,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374773433,2.28679205,194.4,194.36,41.40506265]
["bitfinex","SOLUSD",1761374773655,0.66,194.39,194.36,40.68506265]
["bitfinex","SOLUSD",1761374775259,0.66,194.39,194.36,41.40506265]
["bitfinex","SOLUSD",1761374777957,0.66,194.4,194.36,41.40506265]
["bitfinex","SOLUSD",1761374778759,0.66,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761374778958,0.66,194.42,194.38,35.54]
["bitfinex","SOLUSD",1761374779342,0.66,194.42,194.38,36.26]
["bitfinex","SOLUSD",1761374779541,0.66,194.42,194.38,35.54]
["bitfinex","SOLUSD",1761374779744,0.71,194.43,194.39,0.72]
["bitfinex","SOLUSD",1761374780062,0.71,194.43,194.4,35.54]
["bitfinex","SOLUSD",1761374788663,2.54139981,194.42,194.37,5.14478829]
["bitfinex","SOLUSD",1761374788851,2.54139981,194.41,194.38,35.54]
["bitfinex","SOLUSD",1761374789362,0.71,194.4,194.38,35.54]
["bitfinex","SOLUSD",1761374791174,0.71,194.4,194.37,5.14478829]
["bitfinex","SOLUSD",1761374791351,0.71,194.4,194.38,40.68455671]
["bitfinex","SOLUSD",1761374791666,0.71,194.4,194.39,35.54]
["bitfinex","SOLUSD",1761374795871,5.14324814,194.45,194.39,35.54]
["bitfinex","SOLUSD",1761374796061,2.54139981,194.43,194.39,40.68429139]
["bitfinex","SOLUSD",1761374796562,0.71,194.42,194.39,40.68429139]
["bitfinex","SOLUSD",1761374797166,0.71,194.42,194.39,41.39429139]
["bitfinex","SOLUSD",1761374798185,0.71,194.42,194.39,40.68429139]
["bitfinex","SOLUSD",1761374798658,0.71,194.42,194.39,36.25]
["bitfinex","SOLUSD",1761374798857,0.71,194.43,194.39,36.25]
["bitfinex","SOLUSD",1761374799263,0.71,194.43,194.39,43.93556221]
["bitfinex","SOLUSD",1761374801473,0.71,194.43,194.39,43.22556221]
["bitfinex","SOLUSD",1761374801771,0.71,194.44,194.4,0.71]
["bitfinex","SOLUSD",1761374801978,107.34246249,194.46,194.41,35.54]
["bitfinex","SOLUSD",1761374802171,108.05246249,194.46,194.41,35.54]
["bitfinex","SOLUSD",1761374802363,0.71,194.45,194.41,36.25]
["bitfinex","SOLUSD",1761374803270,0.71,194.45,194.41,41.39365694]
["bitfinex","SOLUSD",1761374803775,0.71,194.45,194.41,40.68365694]
["bitfinex","SOLUSD",1761374804075,0.71,194.45,194.42,0.71]
["bitfinex","SOLUSD",1761374804370,102.2,194.46,194.43,35.54]
["bitfinex","SOLUSD",1761374804571,0.71,194.47,194.43,35.54]
["bitfinex","SOLUSD",1761374804772,0.71,194.48,194.44,0.71]
["bitfinex","SOLUSD",1761374806873,0.71,194.48,194.44,5.85281311]
["bitfinex","SOLUSD",1761374808184,0.71,194.48,194.44,5.14281311]
["bitfinex","SOLUSD",1761374808565,0.71,194.48,194.44,5.85281311]
["bitfinex","SOLUSD",1761374810474,0.71,194.48,194.44,5.14281311]
["bitfinex","SOLUSD",1761374812071,3.25139981,194.48,194.43,41.34321131]
["bitfinex","SOLUSD",1761374812585,0.67,194.47,194.43,41.34321131]
["bitfinex","SOLUSD",1761374813078,3.21139981,194.47,194.43,5.14321131]
["bitfinex","SOLUSD",1761374813287,3.21139981,194.47,194.44,35.52]
["bitfinex","SOLUSD",1761374813582,5.14204633,194.48,194.44,35.52]
["bitfinex","SOLUSD",1761374813583,3.21139981,194.46,194.44,35.52]
["bitfinex","SOLUSD",1761374817868,3.21139981,194.45,194.41,16.020229]
["bitfinex","SOLUSD",1761374818175,2.54139981,194.44,194.42,35.52]
["bitfinex","SOLUSD",1761374818372,3.24139981,194.44,194.42,35.52]
["bitfinex","SOLUSD",1761374818686,3.24139981,194.43,194.34,0.71]
["bitfinex","SOLUSD",1761374818900,2.54139981,194.37,194.35,16.46]
["bitfinex","SOLUSD",1761374819265,0.7,194.42,194.35,16.46]
["bitfinex","SOLUSD",1761374819266,3.24139981,194.38,194.35,16.46]
["bitfinex","SOLUSD",1761374819498,2.54139981,194.39,194.35,17.17]
["bitfinex","SOLUSD",1761374819996,2.54139981,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761374820206,15.44998068,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761374820510,3.24139981,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761374821488,3.24139981,194.4,194.36,5.85505015]
["bitfinex","SOLUSD",1761374821688,3.24139981,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761374822286,3.24139981,194.4,194.36,5.14505015]
["bitfinex","SOLUSD",1761374822495,3.24139981,194.4,194.36,5.85505015]
["bitfinex","SOLUSD",1761374823390,0.7,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761374823589,3.24139981,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761374824796,17.99058486,194.41,194.37,5.85476358]
["bitfinex","SOLUSD",1761374824975,2.54139981,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761374825307,2.54139981,194.42,194.39,35.52]
["bitfinex","SOLUSD",1761374825812,3.24139981,194.42,194.39,36.23]
["bitfinex","SOLUSD",1761374826888,2.54139981,194.41,194.39,36.23]
["bitfinex","SOLUSD",1761374827075,3.24139981,194.41,194.39,35.52]
["bitfinex","SOLUSD",1761374828000,0.7,194.41,194.39,35.52]
["bitfinex","SOLUSD",1761374828295,2.54139981,194.42,194.4,0.71]
["bitfinex","SOLUSD",1761374828595,2.54139981,194.42,194.39,36.23]
["bitfinex","SOLUSD",1761374829477,3.24139981,194.42,194.39,36.23]
["bitfinex","SOLUSD",1761374830296,3.24139981,194.42,194.39,35.52]
["bitfinex","SOLUSD",1761374830593,0.7,194.41,194.4,35.54]
["bitfinex","SOLUSD",1761374833215,3.24139981,194.41,194.37,5.14471759]
["bitfinex","SOLUSD",1761374833407,2.54139981,194.38,194.33,28.02584509]
["bitfinex","SOLUSD",1761374833578,2.54139981,194.37,194.34,35.54]
["bitfinex","SOLUSD",1761374834089,0.7,194.37,194.34,35.54]
["bitfinex","SOLUSD",1761374834292,2.54139981,194.38,194.34,36.25]
["bitfinex","SOLUSD",1761374834479,17.99217621,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761374834674,3.24139981,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761374836184,3.24139981,194.39,194.36,35.54]
["bitfinex","SOLUSD",1761374836517,0.7,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761374836893,3.24139981,194.39,194.36,35.54]
["bitfinex","SOLUSD",1761374837195,18.69217621,194.39,194.36,35.54]
["bitfinex","SOLUSD",1761374837413,18.69217621,194.39,194.36,36.25]
["bitfinex","SOLUSD",1761374838077,3.24139981,194.39,194.36,36.25]
["bitfinex","SOLUSD",1761374838582,18.69217621,194.39,194.36,36.25]
["bitfinex","SOLUSD",1761374838883,3.24139981,194.39,194.36,36.25]
["bitfinex","SOLUSD",1761374842791,2.32724204,194.39,194.36,36.25]
["bitfinex","SOLUSD",1761374844898,17.07801844,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761374845197,2.33724204,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761374845585,0.71,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761374845992,17.78722272,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761374846504,0.71,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761374847912,17.07722272,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761374848123,17.78722272,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761374848487,5.85325268,194.43,194.37,5.8547851]
["bitfinex","SOLUSD",1761374848696,2.33724204,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761374848895,2.33724204,194.42,194.39,35.56]
["bitfinex","SOLUSD",1761374849386,0.71,194.42,194.39,35.56]
["bitfinex","SOLUSD",1761374849811,5.85375387,194.42,194.32,15.4483895]
["bitfinex","SOLUSD",1761374850015,1.62724204,194.38,194.35,58.44]
["bitfinex","SOLUSD",1761374850397,0.71,194.38,194.35,59.15]
["bitfinex","SOLUSD",1761374850732,1.62724204,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761374850915,2.33724204,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761374858822,2.33724204,194.39,194.36,5.8550875]
["bitfinex","SOLUSD",1761374866418,0.71,194.39,194.36,5.8550875]
["bitfinex","SOLUSD",1761374874139,2.33724204,194.39,194.36,5.8550875]
["bitfinex","SOLUSD",1761374875440,0.71,194.39,194.36,5.8550875]
["bitfinex","SOLUSD",1761374882054,0.71,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761374882240,7.48155609,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761374882546,1.62724204,194.37,194.29,5.24669884]
["bitfinex","SOLUSD",1761374882845,1.62724204,194.35,194.32,35.54]
["bitfinex","SOLUSD",1761374883033,1.62724204,194.36,194.32,35.54]
["bitfinex","SOLUSD",1761374883237,1.62724204,194.36,194.32,36.24]
["bitfinex","SOLUSD",1761374883551,2.33724204,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761374884056,1.62724204,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761374884354,2.33724204,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761374886152,2.33724204,194.36,194.34,35.54]
["bitfinex","SOLUSD",1761374888265,7.4823623,194.36,194.34,35.54]
["bitfinex","SOLUSD",1761374890564,5.85512026,194.36,194.34,35.54]
["bitfinex","SOLUSD",1761374891459,7.4823623,194.36,194.34,35.54]
["bitfinex","SOLUSD",1761374901077,125.08,194.41,194.35,0.72]
["bitfinex","SOLUSD",1761374901256,1.62724204,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761374901655,2.33724204,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761374902944,7.48174907,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761374904168,1.62724204,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761374904665,0.71,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761374904863,3.25233374,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761374905168,8.39638903,194.4,194.35,5.86531255]
["bitfinex","SOLUSD",1761374905671,8.39638903,194.4,194.36,0.72]
["bitfinex","SOLUSD",1761374905855,8.39638903,194.4,194.37,35.54]
["bitfinex","SOLUSD",1761374907278,3.25233374,194.4,194.37,35.54]
["bitfinex","SOLUSD",1761374907464,8.3961283,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761374907868,7.6861283,194.41,194.37,35.54]
["bitfinex","SOLUSD",1761374908061,0.71,194.4,194.37,36.26]
["bitfinex","SOLUSD",1761374908976,8.3961283,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761374909153,3.25233374,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761374909969,2.54233374,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761374910167,3.25233374,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761374910693,0.71,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761374911363,5.14299762,194.44,194.38,8.40689287]
["bitfinex","SOLUSD",1761374911580,7.68533136,194.44,194.38,8.40689287]
["bitfinex","SOLUSD",1761374911772,7.68533136,194.44,194.39,0.72]
["bitfinex","SOLUSD",1761374911973,5.85299762,194.44,194.4,35.54]
["bitfinex","SOLUSD",1761374912175,3.25233374,194.45,194.4,35.54]
["bitfinex","SOLUSD",1761374912486,3.25233374,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761374912790,0.71,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761374913175,3.25233374,194.46,194.41,0.72]
["bitfinex","SOLUSD",1761374913490,3.25233374,194.46,194.41,5.86359797]
["bitfinex","SOLUSD",1761374913989,3.25233374,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761374914183,3.25233374,194.46,194.43,35.54]
["bitfinex","SOLUSD",1761374914687,3.25233374,194.46,194.43,36.26]
["bitfinex","SOLUSD",1761374920065,2.54233374,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761374920266,3.25233374,194.49,194.44,0.72]
["bitfinex","SOLUSD",1761374920772,0.71,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761374920972,3.25233374,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761374921487,0.71,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761374923086,0.71,194.47,194.45,35.52]
["bitfinex","SOLUSD",1761374923279,2.54233374,194.48,194.45,35.52]
["bitfinex","SOLUSD",1761374923592,3.25233374,194.48,194.45,36.24]
["bitfinex","SOLUSD",1761374924178,0.71,194.47,194.45,36.24]
["bitfinex","SOLUSD",1761374925587,0.71,194.47,194.46,35.52]
["bitfinex","SOLUSD",1761374928898,3.25233374,194.47,194.43,5.14320345]
["bitfinex","SOLUSD",1761374929102,3.25233374,194.47,194.44,35.52]
["bitfinex","SOLUSD",1761374929302,0.71,194.46,194.44,35.52]
["bitfinex","SOLUSD",1761374930007,0.71,194.46,194.44,36.22]
["bitfinex","SOLUSD",1761374930385,3.25233374,194.47,194.44,36.22]
["bitfinex","SOLUSD",1761374936287,3.25233374,194.47,194.44,41.3629134]
["bitfinex","SOLUSD",1761374938908,0.71,194.47,194.44,41.3629134]
["bitfinex","SOLUSD",1761374941111,3.25233374,194.47,194.44,41.3629134]
["bitfinex","SOLUSD",1761374945913,5.14138817,194.5,194.44,40.6629134]
["bitfinex","SOLUSD",1761374946106,5.81138817,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761374946306,2.54233374,194.49,194.46,35.52]
["bitfinex","SOLUSD",1761374946509,2.54233374,194.53,194.47,2.54233374]
["bitfinex","SOLUSD",1761374946708,0.2,194.54,194.49,2.54233374]
["bitfinex","SOLUSD",1761374946908,2.74233374,194.54,194.5,35.52]
["bitfinex","SOLUSD",1761374947101,3.41233374,194.54,194.5,36.2]
["bitfinex","SOLUSD",1761374947299,3.41233374,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761374950298,0.2,194.54,194.51,5.82108665]
["bitfinex","SOLUSD",1761374950711,0.2,194.54,194.52,0.68]
["bitfinex","SOLUSD",1761374950901,0.2,194.54,194.53,35.52]
["bitfinex","SOLUSD",1761374951311,0.2,194.54,194.53,36.2]
["bitfinex","SOLUSD",1761374951513,0.2,194.54,194.53,38.74233374]
["bitfinex","SOLUSD",1761374952407,0.2,194.54,194.53,43.88292902]
["bitfinex","SOLUSD",1761374955119,0.2,194.54,194.53,41.34059528]
["bitfinex","SOLUSD",1761374956606,0.2,194.54,194.53,19.23940423]
["bitfinex","SOLUSD",1761374956801,0.2,194.54,194.53,54.73940423]
["bitfinex","SOLUSD",1761374957000,0.2,194.54,194.53,56.79717617]
["bitfinex","SOLUSD",1761374960209,0.2,194.54,194.53,2.73777194]
["bitfinex","SOLUSD",1761374960525,0.2,194.54,194.53,58.38]
["bitfinex","SOLUSD",1761374960906,0.2,194.54,194.5,13.41880895]
["bitfinex","SOLUSD",1761374960907,3.45233374,194.54,194.5,22.88]
["bitfinex","SOLUSD",1761374961215,2.54233374,194.52,194.51,35.5]
["bitfinex","SOLUSD",1761374961619,0.71,194.52,194.51,35.5]
["bitfinex","SOLUSD",1761374964929,1.62493244,194.53,194.51,35.5]
["bitfinex","SOLUSD",1761374965134,2.33493244,194.53,194.51,35.5]
["bitfinex","SOLUSD",1761374967333,0.71,194.53,194.51,35.5]
["bitfinex","SOLUSD",1761374967631,2.33493244,194.53,194.51,35.5]
["bitfinex","SOLUSD",1761374967824,0.71,194.53,194.51,35.5]
["bitfinex","SOLUSD",1761374969036,1.82493244,194.54,194.52,0.66]
["bitfinex","SOLUSD",1761374969331,0.2,194.54,194.53,35.52]
["bitfinex","SOLUSD",1761374979652,0.91,194.54,194.53,35.52]
["bitfinex","SOLUSD",1761374980552,7.67527799,194.54,194.53,35.5]
["bitfinex","SOLUSD",1761374985153,7.67527799,194.54,194.48,5.80189702]
["bitfinex","SOLUSD",1761374985333,7.47562052,194.53,194.49,35.5]
["bitfinex","SOLUSD",1761374985537,7.47562052,194.53,194.49,36.16]
["bitfinex","SOLUSD",1761374985738,0.71,194.52,194.49,36.16]
["bitfinex","SOLUSD",1761374990441,0.71,194.52,194.5,35.5]
["bitfinex","SOLUSD",1761374991238,0.71,194.52,194.5,36.22]
["bitfinex","SOLUSD",1761374992768,0.71,194.52,194.51,35.5]
["bitfinex","SOLUSD",1761374993553,0.71,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761374993758,1.62493244,194.5,194.47,23.6]
["bitfinex","SOLUSD",1761374994066,1.62493244,194.5,194.44,14.4817342]
["bitfinex","SOLUSD",1761374994067,1.62493244,194.5,194.48,35.5]
["bitfinex","SOLUSD",1761374994365,1.62493244,194.5,194.49,35.5]
["bitfinex","SOLUSD",1761374994750,2.32493244,194.5,194.49,35.5]
["bitfinex","SOLUSD",1761374995342,7.46632061,194.5,194.49,35.5]
["bitfinex","SOLUSD",1761375000662,7.46632061,194.5,194.46,0.72]
["bitfinex","SOLUSD",1761375000964,2.32493244,194.49,194.47,35.5]
["bitfinex","SOLUSD",1761375001159,1.62493244,194.49,194.47,35.5]
["bitfinex","SOLUSD",1761375001353,1.62493244,194.49,194.47,36.21]
["bitfinex","SOLUSD",1761375004259,1.62493244,194.5,194.48,0.71]
["bitfinex","SOLUSD",1761375004461,1.62493244,194.5,194.41,0.71]
["bitfinex","SOLUSD",1761375004462,2.32493244,194.49,194.41,0.71]
["bitfinex","SOLUSD",1761375004660,1.62493244,194.44,194.42,35.52]
["bitfinex","SOLUSD",1761375004969,1.62493244,194.43,194.42,35.52]
["bitfinex","SOLUSD",1761375005550,1.62493244,194.43,194.42,36.23]
["bitfinex","SOLUSD",1761375007969,0.7,194.45,194.42,36.23]
["bitfinex","SOLUSD",1761375008168,1.62493244,194.44,194.42,36.23]
["bitfinex","SOLUSD",1761375020179,1.62493244,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761375020361,2.33493244,194.43,194.41,35.52]
["bitfinex","SOLUSD",1761375020564,1.62493244,194.42,194.41,35.52]
["bitfinex","SOLUSD",1761375020775,2.33493244,194.42,194.41,35.52]
["bitfinex","SOLUSD",1761375022670,7.4785217,194.42,194.36,0.65]
["bitfinex","SOLUSD",1761375022875,1.62493244,194.38,194.37,35.52]
["bitfinex","SOLUSD",1761375023406,2.33493244,194.38,194.37,35.52]
["bitfinex","SOLUSD",1761375024984,7.47963635,194.38,194.31,31.61]
["bitfinex","SOLUSD",1761375025283,1.62493244,194.34,194.32,35.54]
["bitfinex","SOLUSD",1761375025688,1.62493244,194.35,194.33,0.65]
["bitfinex","SOLUSD",1761375026689,2.54344204,194.35,194.33,0.65]
["bitfinex","SOLUSD",1761375027668,3.25344204,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375029878,8.39924886,194.34,194.31,0.1]
["bitfinex","SOLUSD",1761375030084,2.54344204,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375030296,2.54344204,194.32,194.31,35.66]
["bitfinex","SOLUSD",1761375030605,3.25344204,194.32,194.31,35.66]
["bitfinex","SOLUSD",1761375031477,8.39959271,194.32,194.31,35.66]
["bitfinex","SOLUSD",1761375033311,8.39959271,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375041614,7.68959271,194.32,194.31,0.75]
["bitfinex","SOLUSD",1761375041989,7.68959271,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375042789,8.39959271,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375043201,7.68959271,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375043590,8.39959271,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375063329,10.46086399,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375065221,13.00430603,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375066418,10.94303475,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375071622,8.39959271,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375072416,21.81950996,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375072615,23.88109996,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375072823,10.94303475,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761375073337,22.88,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761375073529,5.08688408,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761375073715,10.95356447,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761375086445,13.01526073,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761375086851,16.07789825,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761375087150,39.82107443,194.3,194.27,0.2]
["bitfinex","SOLUSD",1761375087327,24.50990432,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761375087866,25.16990432,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761375089631,30.31711453,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761375093159,32.37902334,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761375096047,30.31711453,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761375101350,32.37902334,194.28,194.27,0.2]
["bitfinex","SOLUSD",1761375101565,32.37902334,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761375101750,2.28990432,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761375102353,4.35191942,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761375103675,32.37939458,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761375106273,1.62990432,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761375106459,1.62990432,194.23,194.22,0.78]
["bitfinex","SOLUSD",1761375107472,6.77843956,194.23,194.22,0.78]
["bitfinex","SOLUSD",1761375107666,6.77843956,194.23,194.22,0.28]
["bitfinex","SOLUSD",1761375108377,6.77843956,194.23,194.16,10.50076728]
["bitfinex","SOLUSD",1761375108578,1.62990432,194.19,194.16,10.50076728]
["bitfinex","SOLUSD",1761375109763,1.62990432,194.19,194.17,0.68]
["bitfinex","SOLUSD",1761375115390,1.62990432,194.2,194.17,0.68]
["bitfinex","SOLUSD",1761375115957,1.62990432,194.19,194.17,0.68]
["bitfinex","SOLUSD",1761375118169,5.14853524,194.23,194.17,0.68]
["bitfinex","SOLUSD",1761375118489,1.62990432,194.21,194.17,0.68]
["bitfinex","SOLUSD",1761375118695,1.62990432,194.21,194.17,5.83010017]
["bitfinex","SOLUSD",1761375119081,1.62990432,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761375119791,1.62990432,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761375121688,5.14853524,194.23,194.18,5.80984284]
["bitfinex","SOLUSD",1761375121891,6.77843956,194.23,194.18,5.80984284]
["bitfinex","SOLUSD",1761375122075,6.77843956,194.23,194.19,16.12431609]
["bitfinex","SOLUSD",1761375122385,6.77843956,194.23,194.2,35.56]
["bitfinex","SOLUSD",1761375122577,6.77843956,194.23,194.2,36.22]
["bitfinex","SOLUSD",1761375122778,6.77843956,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761375122978,1.62990432,194.22,194.21,0.66]
["bitfinex","SOLUSD",1761375128973,5.14827018,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761375129175,1.62990432,194.22,194.21,0.66]
["bitfinex","SOLUSD",1761375130300,6.7781745,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761375130603,6.7781745,194.24,194.21,16.12351898]
["bitfinex","SOLUSD",1761375130982,6.7781745,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761375132503,1.62990432,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761375132701,1.62990432,194.25,194.23,15.46033136]
["bitfinex","SOLUSD",1761375133000,1.62990432,194.25,194.24,35.56]
["bitfinex","SOLUSD",1761375133205,1.62990432,194.25,194.24,36.22]
["bitfinex","SOLUSD",1761375133703,1.62990432,194.25,194.24,51.68033136]
["bitfinex","SOLUSD",1761375135102,6.77790946,194.25,194.24,51.68033136]
["bitfinex","SOLUSD",1761375135303,6.77790946,194.25,194.24,51.02033136]
["bitfinex","SOLUSD",1761375136881,6.77790946,194.25,194.24,51.68033136]
["bitfinex","SOLUSD",1761375137708,1.62990432,194.27,194.24,51.68033136]
["bitfinex","SOLUSD",1761375137999,1.62990432,194.27,194.25,0.66]
["bitfinex","SOLUSD",1761375138514,1.62990432,194.27,194.25,16.12112814]
["bitfinex","SOLUSD",1761375138882,6.77746991,194.27,194.25,16.12112814]
["bitfinex","SOLUSD",1761375140306,6.77746991,194.27,194.25,15.46112814]
["bitfinex","SOLUSD",1761375140511,1.62990432,194.26,194.25,15.46112814]
["bitfinex","SOLUSD",1761375145217,6.77764446,194.26,194.24,35.56]
["bitfinex","SOLUSD",1761375145400,2.28990432,194.25,194.24,51.021925]
["bitfinex","SOLUSD",1761375146507,35.74787721,194.29,194.24,51.021925]
["bitfinex","SOLUSD",1761375146508,0.66,194.27,194.24,51.021925]
["bitfinex","SOLUSD",1761375146715,2.54614398,194.25,194.24,51.021925]
["bitfinex","SOLUSD",1761375150823,7.69406122,194.26,194.24,51.021925]
["bitfinex","SOLUSD",1761375152521,8.35406122,194.26,194.24,51.021925]
["bitfinex","SOLUSD",1761375164034,2.54614398,194.25,194.24,51.021925]
["bitfinex","SOLUSD",1761375167113,5.80791724,194.26,194.24,51.021925]
["bitfinex","SOLUSD",1761375167312,2.54614398,194.25,194.24,51.021925]
["bitfinex","SOLUSD",1761375167512,8.35406122,194.26,194.24,51.021925]
["bitfinex","SOLUSD",1761375167915,8.35406122,194.26,194.24,35.56]
["bitfinex","SOLUSD",1761375169026,8.35406122,194.26,194.25,15.461925]
["bitfinex","SOLUSD",1761375169442,2.54614398,194.26,194.25,15.461925]
["bitfinex","SOLUSD",1761375172036,7.69388412,194.26,194.25,15.461925]
["bitfinex","SOLUSD",1761375172240,8.39388412,194.26,194.25,15.461925]
["bitfinex","SOLUSD",1761375174837,8.39388412,194.26,194.25,51.021925]
["bitfinex","SOLUSD",1761375175435,5.84774014,194.26,194.25,51.021925]
["bitfinex","SOLUSD",1761375175618,8.39388412,194.26,194.25,51.021925]
["bitfinex","SOLUSD",1761375179346,8.38388412,194.26,194.25,51.021925]
["bitfinex","SOLUSD",1761375186353,8.38388412,194.26,194.25,35.56]
["bitfinex","SOLUSD",1761375187751,35.74787721,194.29,194.25,35.56]
["bitfinex","SOLUSD",1761375188050,7.69335419,194.28,194.25,36.23]
["bitfinex","SOLUSD",1761375188357,2.54614398,194.27,194.26,15.46033136]
["bitfinex","SOLUSD",1761375188569,3.23614398,194.27,194.26,15.46033136]
["bitfinex","SOLUSD",1761375188744,2.54614398,194.27,194.26,15.46033136]
["bitfinex","SOLUSD",1761375189454,7.69361914,194.27,194.26,15.46033136]
["bitfinex","SOLUSD",1761375193254,7.69361914,194.27,194.25,35.56]
["bitfinex","SOLUSD",1761375193458,7.69361914,194.27,194.25,51.02033136]
["bitfinex","SOLUSD",1761375193657,7.69361914,194.27,194.25,51.69033136]
["bitfinex","SOLUSD",1761375193839,7.69361914,194.27,194.25,36.23]
["bitfinex","SOLUSD",1761375194038,7.69361914,194.27,194.26,15.46033136]
["bitfinex","SOLUSD",1761375194344,7.69361914,194.27,194.25,36.23]
["bitfinex","SOLUSD",1761375194655,7.69361914,194.27,194.25,51.69033136]
["bitfinex","SOLUSD",1761375194960,7.69388412,194.26,194.25,51.02033136]
["bitfinex","SOLUSD",1761375195449,7.69388412,194.26,194.25,51.69033136]
["bitfinex","SOLUSD",1761375196950,5.14774014,194.26,194.25,51.69033136]
["bitfinex","SOLUSD",1761375197147,2.54614398,194.27,194.25,51.69033136]
["bitfinex","SOLUSD",1761375197353,7.69365389,194.27,194.26,0.67]
["bitfinex","SOLUSD",1761375197754,15.46033136,194.33,194.26,16.13033136]
["bitfinex","SOLUSD",1761375197958,2.54614398,194.33,194.27,38.77614398]
["bitfinex","SOLUSD",1761375198148,2.54614398,194.34,194.28,2.54614398]
["bitfinex","SOLUSD",1761375198456,2.54614398,194.34,194.29,35.56]
["bitfinex","SOLUSD",1761375198640,2.54614398,194.34,194.3,3.85655968]
["bitfinex","SOLUSD",1761375198840,2.54614398,194.32,194.31,3.85655968]
["bitfinex","SOLUSD",1761375199068,2.54614398,194.32,194.31,54.87211208]
["bitfinex","SOLUSD",1761375199967,3.24614398,194.32,194.31,54.87211208]
["bitfinex","SOLUSD",1761375201165,7.69229465,194.32,194.31,54.87211208]
["bitfinex","SOLUSD",1761375201956,5.14615067,194.32,194.31,54.87211208]
["bitfinex","SOLUSD",1761375202462,7.69229465,194.32,194.31,54.87211208]
["bitfinex","SOLUSD",1761375203463,7.69229465,194.32,194.31,19.31211208]
["bitfinex","SOLUSD",1761375203663,7.69204576,194.33,194.31,54.85211208]
["bitfinex","SOLUSD",1761375203962,2.54614398,194.34,194.32,39.39655968]
["bitfinex","SOLUSD",1761375204169,2.54614398,194.34,194.33,3.85655968]
["bitfinex","SOLUSD",1761375204354,5.84558926,194.35,194.33,3.85655968]
["bitfinex","SOLUSD",1761375204549,7.69173324,194.35,194.34,3.84831409]
["bitfinex","SOLUSD",1761375204752,7.69173324,194.35,194.34,3.84835089]
["bitfinex","SOLUSD",1761375204968,7.69173324,194.35,194.34,19.30310709]
["bitfinex","SOLUSD",1761375205457,7.69173324,194.35,194.34,15.4547562]
["bitfinex","SOLUSD",1761375205662,7.69173324,194.35,194.34,19.30148377]
["bitfinex","SOLUSD",1761375206259,7.69173324,194.35,194.34,15.4547562]
["bitfinex","SOLUSD",1761375206567,2.54614398,194.35,194.34,19.2999166]
["bitfinex","SOLUSD",1761375207161,7.69125433,194.36,194.34,19.2999166]
["bitfinex","SOLUSD",1761375207475,30.57125433,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375207770,31.27125433,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375208175,30.57125433,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375208374,22.88,194.36,194.35,50.99396007]
["bitfinex","SOLUSD",1761375208583,7.69101511,194.37,194.35,51.66396007]
["bitfinex","SOLUSD",1761375208872,6.77252873,194.37,194.35,51.66396007]
["bitfinex","SOLUSD",1761375209058,5.14487113,194.37,194.35,51.66396007]
["bitfinex","SOLUSD",1761375209253,6.77252873,194.37,194.35,51.66396007]
["bitfinex","SOLUSD",1761375210972,2.3276576,194.36,194.35,15.45396007]
["bitfinex","SOLUSD",1761375211174,2.3276576,194.36,194.35,50.99396007]
["bitfinex","SOLUSD",1761375212659,0.7,194.36,194.35,50.99396007]
["bitfinex","SOLUSD",1761375212873,2.3276576,194.36,194.35,50.99396007]
["bitfinex","SOLUSD",1761375215080,1.6276576,194.36,194.35,50.99396007]
["bitfinex","SOLUSD",1761375217653,2.3276576,194.36,194.35,50.99396007]
["bitfinex","SOLUSD",1761375219256,1.6276576,194.36,194.35,50.99396007]
["bitfinex","SOLUSD",1761375220654,0.2,194.42,194.36,10.87647521]
["bitfinex","SOLUSD",1761375220859,0.2,194.42,194.37,44.58130442]
["bitfinex","SOLUSD",1761375221058,0.2,194.42,194.38,3.83667524]
["bitfinex","SOLUSD",1761375221267,0.2,194.42,194.39,3.83667524]
["bitfinex","SOLUSD",1761375221462,0.2,194.42,194.4,39.43667524]
["bitfinex","SOLUSD",1761375221655,0.2,194.42,194.4,36.27]
["bitfinex","SOLUSD",1761375222080,0.2,194.42,194.41,7.47065199]
["bitfinex","SOLUSD",1761375222382,1.8276576,194.42,194.41,43.07065199]
["bitfinex","SOLUSD",1761375222759,7.67116135,194.42,194.41,7.47065199]
["bitfinex","SOLUSD",1761375222957,7.67116135,194.42,194.4,35.62]
["bitfinex","SOLUSD",1761375223184,2.3276576,194.41,194.4,35.62]
["bitfinex","SOLUSD",1761375223886,2.3276576,194.41,194.4,48.4769371]
["bitfinex","SOLUSD",1761375225282,2.3276576,194.41,194.4,48.4569371]
["bitfinex","SOLUSD",1761375226465,7.47142592,194.41,194.37,35.6]
["bitfinex","SOLUSD",1761375226660,1.6276576,194.38,194.37,35.6]
["bitfinex","SOLUSD",1761375227183,2.3276576,194.38,194.37,35.6]
["bitfinex","SOLUSD",1761375227762,2.3276576,194.38,194.36,12.8569371]
["bitfinex","SOLUSD",1761375227963,2.3276576,194.37,194.36,48.4569371]
["bitfinex","SOLUSD",1761375228377,2.3276576,194.37,194.32,5.81615067]
["bitfinex","SOLUSD",1761375228682,2.3276576,194.36,194.33,35.6]
["bitfinex","SOLUSD",1761375228878,0.7,194.36,194.33,36.27]
["bitfinex","SOLUSD",1761375229380,5.14480975,194.38,194.33,36.27]
["bitfinex","SOLUSD",1761375229677,1.6276576,194.37,194.34,0.67]
["bitfinex","SOLUSD",1761375230386,7.44246735,194.38,194.34,0.67]
["bitfinex","SOLUSD",1761375231772,12.8600823,194.4,194.33,35.6]
["bitfinex","SOLUSD",1761375231773,2.2976576,194.37,194.33,35.6]
["bitfinex","SOLUSD",1761375231965,1.6276576,194.36,194.33,35.6]
["bitfinex","SOLUSD",1761375232166,1.6276576,194.36,194.33,36.3]
["bitfinex","SOLUSD",1761375232885,0.67,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761375232886,7.44248454,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761375235793,6.77248454,194.37,194.33,35.6]
["bitfinex","SOLUSD",1761375236093,0.67,194.36,194.33,35.6]
["bitfinex","SOLUSD",1761375236285,0.67,194.36,194.33,36.3]
["bitfinex","SOLUSD",1761375236490,6.77248454,194.37,194.33,36.3]
["bitfinex","SOLUSD",1761375236663,7.44248454,194.37,194.33,36.3]
["bitfinex","SOLUSD",1761375237489,0.67,194.36,194.33,35.6]
["bitfinex","SOLUSD",1761375237694,2.2976576,194.36,194.33,35.6]
["bitfinex","SOLUSD",1761375238487,0.67,194.35,194.33,35.6]
["bitfinex","SOLUSD",1761375238692,1.6276576,194.34,194.28,0.67]
["bitfinex","SOLUSD",1761375238882,1.6276576,194.33,194.29,35.6]
["bitfinex","SOLUSD",1761375239186,2.3076576,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761375239369,2.3076576,194.34,194.29,35.6]
["bitfinex","SOLUSD",1761375239565,2.3076576,194.33,194.29,35.6]
["bitfinex","SOLUSD",1761375239782,2.3076576,194.33,194.29,36.27]
["bitfinex","SOLUSD",1761375239991,1.6276576,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761375240391,0.68,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761375240596,1.6276576,194.32,194.29,35.6]
["bitfinex","SOLUSD",1761375240782,1.6276576,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375240982,7.45376492,194.33,194.29,36.27]
["bitfinex","SOLUSD",1761375241671,1.6276576,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375242491,2.3076576,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375242674,7.45390932,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375244490,1.6276576,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375246602,6.77387799,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375247002,5.14622039,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375247306,7.45387799,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375247599,6.77387799,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375248199,7.45387799,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375249011,5.14622039,194.32,194.29,36.27]
["bitfinex","SOLUSD",1761375249300,5.14622039,194.32,194.3,0.67]
["bitfinex","SOLUSD",1761375251002,7.45350991,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761375251200,6.77350991,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761375251602,7.45350991,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761375252608,5.14585231,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761375257110,6.77301665,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761375257317,5.14535905,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761375257804,5.82535905,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761375258504,5.14535905,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761375260718,5.14514319,194.36,194.3,7.44427945]
["bitfinex","SOLUSD",1761375261013,5.14514319,194.36,194.31,2.2876576]
["bitfinex","SOLUSD",1761375261501,5.14514319,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761375261690,5.14514319,194.36,194.33,35.58]
["bitfinex","SOLUSD",1761375262101,5.14514319,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761375262310,5.85514319,194.36,194.33,36.24]
["bitfinex","SOLUSD",1761375262797,7.48280079,194.36,194.33,36.24]
["bitfinex","SOLUSD",1761375263813,7.48280079,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375264618,5.85514319,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375264824,7.48280079,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375265414,5.85514319,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375266019,5.14514319,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375266198,5.85514319,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375274533,5.14514319,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375274731,5.85514319,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375289814,5.86514319,194.36,194.34,35.58]
["bitfinex","SOLUSD",1761375290437,5.86545914,194.35,194.32,15.45316403]
["bitfinex","SOLUSD",1761375290735,5.86545914,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761375292032,5.14509158,194.36,194.33,35.54]
["bitfinex","SOLUSD",1761375292231,0.72,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761375292439,0.72,194.35,194.33,50.99316403]
["bitfinex","SOLUSD",1761375292629,0.72,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761375293039,5.86549965,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761375296238,5.86549965,194.35,194.33,50.99396007]
["bitfinex","SOLUSD",1761375296644,5.86549965,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761375296942,5.86549965,194.35,194.33,50.99396007]
["bitfinex","SOLUSD",1761375297643,5.86549965,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761375306656,5.86549965,194.35,194.33,50.99396007]
["bitfinex","SOLUSD",1761375307250,5.86549965,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761375307630,5.86549965,194.35,194.33,50.99396007]
["bitfinex","SOLUSD",1761375307949,5.86549965,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761375308130,5.86549965,194.35,194.33,50.99396007]
["bitfinex","SOLUSD",1761375308953,5.86549965,194.35,194.33,15.45396007]
["bitfinex","SOLUSD",1761375309252,5.86549965,194.35,194.34,35.54]
["bitfinex","SOLUSD",1761375310649,0.72,194.35,194.34,35.54]
["bitfinex","SOLUSD",1761375311853,8.40870554,194.35,194.34,35.54]
["bitfinex","SOLUSD",1761375312551,5.86535631,194.35,194.34,35.54]
["bitfinex","SOLUSD",1761375315639,8.40870554,194.35,194.34,35.54]
["bitfinex","SOLUSD",1761375323554,8.40870554,194.35,194.31,15.4547562]
["bitfinex","SOLUSD",1761375323741,3.21334923,194.34,194.32,35.54]
["bitfinex","SOLUSD",1761375324346,3.21334923,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375324849,8.3589703,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375325454,7.6889703,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375326060,8.3589703,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375326251,7.6889703,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375326758,8.3589703,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375330738,8.3589703,194.34,194.31,15.4555524]
["bitfinex","SOLUSD",1761375330941,5.14562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375331641,5.81562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375332062,8.3589703,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375332638,5.81562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375332844,7.44381398,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375333157,5.81562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375333358,5.14562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761375334963,5.1453827,194.35,194.33,36.21]
["bitfinex","SOLUSD",1761375335184,6.77330953,194.36,194.34,0.67]
["bitfinex","SOLUSD",1761375335488,5.14511662,194.36,194.34,0.67]
["bitfinex","SOLUSD",1761375335956,5.14511662,194.36,194.33,50.99396007]
["bitfinex","SOLUSD",1761375335957,5.81511662,194.36,194.33,50.99396007]
["bitfinex","SOLUSD",1761375336366,5.81511662,194.36,194.33,51.66396007]
["bitfinex","SOLUSD",1761375338171,5.14511662,194.36,194.33,51.66396007]
["bitfinex","SOLUSD",1761375338777,5.14511662,194.36,194.34,0.67]
["bitfinex","SOLUSD",1761375338947,5.14511662,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375339870,5.81511662,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375351980,7.44330953,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375355168,6.77330953,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375355675,7.43330953,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375356474,6.77330953,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375357171,7.43330953,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375358689,6.77330953,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375358885,5.14511662,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375359083,5.86511662,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375359880,5.14511662,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375364692,5.86511662,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375365272,5.14511662,194.36,194.35,35.54]
["bitfinex","SOLUSD",1761375366788,5.14511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375366991,5.86511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375369388,5.14511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375370584,5.86511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375372077,7.49330953,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375373784,6.77330953,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375376510,5.14511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375378005,6.77330953,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375391802,6.77330953,194.36,194.35,15.45316403]
["bitfinex","SOLUSD",1761375392010,6.77330953,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375392215,6.77330953,194.36,194.35,15.45316403]
["bitfinex","SOLUSD",1761375392399,6.77330953,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375394528,6.77330953,194.36,194.35,15.45316403]
["bitfinex","SOLUSD",1761375394734,7.68863238,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375399302,5.14511662,194.36,194.35,15.45316403]
["bitfinex","SOLUSD",1761375399503,5.14511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375400324,5.14511662,194.36,194.35,15.45316403]
["bitfinex","SOLUSD",1761375400626,5.14511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375401921,5.14511662,194.36,194.35,15.45316403]
["bitfinex","SOLUSD",1761375402105,5.14511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375405320,5.82511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375408010,5.14511662,194.36,194.35,50.99316403]
["bitfinex","SOLUSD",1761375410843,0.2,194.42,194.35,51.68316403]
["bitfinex","SOLUSD",1761375411132,0.2,194.42,194.38,2.54351576]
["bitfinex","SOLUSD",1761375411330,0.2,194.42,194.39,35.54]
["bitfinex","SOLUSD",1761375411525,0.2,194.42,194.39,36.23]
["bitfinex","SOLUSD",1761375411730,0.2,194.42,194.4,0.69]
["bitfinex","SOLUSD",1761375412334,5.34350375,194.42,194.41,5.14325918]
["bitfinex","SOLUSD",1761375414337,8.57701951,194.42,194.39,32.28]
["bitfinex","SOLUSD",1761375414521,2.54351576,194.4,194.38,32.28]
["bitfinex","SOLUSD",1761375414722,2.54351576,194.39,194.38,32.28]
["bitfinex","SOLUSD",1761375415125,3.23351576,194.39,194.38,47.73157219]
["bitfinex","SOLUSD",1761375415843,2.54351576,194.4,194.38,47.73157219]
["bitfinex","SOLUSD",1761375416346,2.54351576,194.39,194.38,32.28]
["bitfinex","SOLUSD",1761375416839,3.23351576,194.39,194.38,45.33875938]
["bitfinex","SOLUSD",1761375422430,2.54351576,194.39,194.38,45.33875938]
["bitfinex","SOLUSD",1761375422947,7.687712,194.4,194.38,46.04875938]
["bitfinex","SOLUSD",1761375423351,2.54351576,194.4,194.38,32.99]
["bitfinex","SOLUSD",1761375423726,2.54351576,194.4,194.39,15.44998068]
["bitfinex","SOLUSD",1761375424932,3.22351576,194.4,194.39,15.44998068]
["bitfinex","SOLUSD",1761375427637,8.36754868,194.4,194.39,15.44998068]
["bitfinex","SOLUSD",1761375431448,8.36754868,194.4,194.39,50.96998068]
["bitfinex","SOLUSD",1761375434953,8.36754868,194.4,194.39,35.52]
["bitfinex","SOLUSD",1761375435535,10.91106444,194.4,194.38,12.85813639]
["bitfinex","SOLUSD",1761375435750,3.22351576,194.39,194.35,35.52]
["bitfinex","SOLUSD",1761375435951,3.22351576,194.39,194.33,12.85813639]
["bitfinex","SOLUSD",1761375435952,2.54351576,194.36,194.33,12.85813639]
["bitfinex","SOLUSD",1761375436148,2.54351576,194.34,194.32,31.56]
["bitfinex","SOLUSD",1761375436347,2.54351576,194.33,194.32,31.56]
["bitfinex","SOLUSD",1761375436737,3.22351576,194.33,194.32,31.56]
["bitfinex","SOLUSD",1761375437160,8.36940162,194.33,194.32,47.01634869]
["bitfinex","SOLUSD",1761375438248,8.36940162,194.33,194.32,31.56]
["bitfinex","SOLUSD",1761375439555,7.68940162,194.33,194.32,31.56]
["bitfinex","SOLUSD",1761375441036,2.54351576,194.33,194.32,31.56]
["bitfinex","SOLUSD",1761375441265,2.54351576,194.33,194.32,32.23]
["bitfinex","SOLUSD",1761375441758,2.54351576,194.33,194.32,45.75290122]
["bitfinex","SOLUSD",1761375442953,2.54351576,194.33,194.32,45.08290122]
["bitfinex","SOLUSD",1761375445064,3.20351576,194.33,194.32,45.08290122]
["bitfinex","SOLUSD",1761375445465,2.54351576,194.33,194.32,45.08290122]
["bitfinex","SOLUSD",1761375445669,2.54351576,194.33,194.32,13.52290122]
["bitfinex","SOLUSD",1761375445961,2.54351576,194.33,194.32,49.04290122]
["bitfinex","SOLUSD",1761375446465,2.54351576,194.33,194.32,13.52290122]
["bitfinex","SOLUSD",1761375446668,2.54351576,194.33,194.32,49.04290122]
["bitfinex","SOLUSD",1761375448067,3.20351576,194.33,194.32,49.04290122]
["bitfinex","SOLUSD",1761375448651,2.54351576,194.33,194.32,49.04290122]
["bitfinex","SOLUSD",1761375450248,3.20351576,194.33,194.32,49.04290122]
["bitfinex","SOLUSD",1761375450851,8.34940162,194.33,194.32,49.04290122]
["bitfinex","SOLUSD",1761375451145,8.34940162,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375451759,7.68940162,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375453467,2.54351576,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375453868,2.54351576,194.33,194.32,48.38213647]
["bitfinex","SOLUSD",1761375454664,1.62819835,194.33,194.32,48.38213647]
["bitfinex","SOLUSD",1761375454975,1.62819835,194.33,194.32,12.86213647]
["bitfinex","SOLUSD",1761375455177,1.62819835,194.33,194.32,48.38213647]
["bitfinex","SOLUSD",1761375457977,2.28819835,194.33,194.32,48.38213647]
["bitfinex","SOLUSD",1761375460470,1.62819835,194.33,194.32,48.38213647]
["bitfinex","SOLUSD",1761375463583,2.28819835,194.33,194.32,48.38213647]
["bitfinex","SOLUSD",1761375464476,1.62819835,194.33,194.32,48.38213647]
["bitfinex","SOLUSD",1761375466367,2.28819835,194.33,194.32,48.38213647]
["bitfinex","SOLUSD",1761375469087,2.28819835,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375469575,1.62819835,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375472070,2.34819835,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375474991,1.62819835,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375475570,2.34819835,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375476595,7.49408421,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375477302,6.77408421,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375480181,6.77385038,194.34,194.32,36.19]
["bitfinex","SOLUSD",1761375480395,6.77385038,194.34,194.33,0.67]
["bitfinex","SOLUSD",1761375480595,6.77385038,194.34,194.32,36.19]
["bitfinex","SOLUSD",1761375481083,6.77385038,194.34,194.32,35.52]
["bitfinex","SOLUSD",1761375481400,7.47385038,194.34,194.32,35.52]
["bitfinex","SOLUSD",1761375483687,6.77408421,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375485285,6.77384806,194.34,194.32,35.52]
["bitfinex","SOLUSD",1761375485596,6.77384806,194.34,194.32,36.19]
["bitfinex","SOLUSD",1761375486406,7.47384806,194.34,194.32,35.52]
["bitfinex","SOLUSD",1761375487005,0.7,194.33,194.32,35.52]
["bitfinex","SOLUSD",1761375489210,7.47384806,194.34,194.32,35.52]
["bitfinex","SOLUSD",1761375489505,5.14564971,194.34,194.33,0.67]
["bitfinex","SOLUSD",1761375490005,5.14564971,194.34,194.32,35.52]
["bitfinex","SOLUSD",1761375490006,5.14564971,194.34,194.32,36.19]
["bitfinex","SOLUSD",1761375490500,5.14564971,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761375490709,7.47384806,194.34,194.29,36.19]
["bitfinex","SOLUSD",1761375491103,7.47384806,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761375491612,6.77384806,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761375492111,5.84589035,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761375497216,7.4740887,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761375497516,7.4740887,194.33,194.31,35.52]
["bitfinex","SOLUSD",1761375498614,0.7,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375499011,0.7,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761375499204,0.7,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375499404,0.7,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761375499720,0.7,194.32,194.3,35.52]
["bitfinex","SOLUSD",1761375508829,7.47435342,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761375509005,6.77435342,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375509213,7.44435342,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375510642,5.81615507,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375510929,5.14615507,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375511518,5.81615507,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375511730,5.14615507,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375512737,5.81615507,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375513103,7.44435342,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375516525,5.81615507,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375517426,5.81615507,194.32,194.27,5.14741632]
["bitfinex","SOLUSD",1761375517615,0.67,194.31,194.28,36.2]
["bitfinex","SOLUSD",1761375518404,7.6903478,194.32,194.28,35.52]
["bitfinex","SOLUSD",1761375518605,8.3603478,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761375519341,0.67,194.31,194.28,35.52]
["bitfinex","SOLUSD",1761375519533,7.6903478,194.32,194.28,36.2]
["bitfinex","SOLUSD",1761375519839,8.3603478,194.32,194.28,35.52]
["bitfinex","SOLUSD",1761375520022,8.3603478,194.32,194.28,36.2]
["bitfinex","SOLUSD",1761375520218,7.6903478,194.32,194.28,36.2]
["bitfinex","SOLUSD",1761375520525,8.3603478,194.32,194.28,36.2]
["bitfinex","SOLUSD",1761375520839,8.3603478,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761375521038,5.81615507,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761375522721,5.81615507,194.32,194.3,35.52]
["bitfinex","SOLUSD",1761375522918,5.81615507,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761375523224,5.81615507,194.32,194.3,35.52]
["bitfinex","SOLUSD",1761375523526,5.81615507,194.32,194.31,35.52]
["bitfinex","SOLUSD",1761375525234,5.81615507,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761375525422,5.81615507,194.32,194.3,35.52]
["bitfinex","SOLUSD",1761375525622,0.67,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761375525929,0.67,194.31,194.28,36.2]
["bitfinex","SOLUSD",1761375527238,5.14615507,194.32,194.28,36.2]
["bitfinex","SOLUSD",1761375527438,5.81615507,194.32,194.28,36.2]
["bitfinex","SOLUSD",1761375527923,0.67,194.31,194.28,35.52]
["bitfinex","SOLUSD",1761375529243,22.88,194.23,194.15,43.31482011]
["bitfinex","SOLUSD",1761375529422,2.54419273,194.22,194.19,5.14615507]
["bitfinex","SOLUSD",1761375529630,3.21419273,194.22,194.19,40.76615507]
["bitfinex","SOLUSD",1761375530140,2.54419273,194.21,194.19,40.76615507]
["bitfinex","SOLUSD",1761375530340,3.22419273,194.21,194.19,40.76615507]
["bitfinex","SOLUSD",1761375530522,2.54419273,194.2,194.19,40.76615507]
["bitfinex","SOLUSD",1761375531030,44.11828361,194.2,194.16,0.1]
["bitfinex","SOLUSD",1761375531227,2.54419273,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761375531427,7.6943189,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761375531616,8.3743189,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761375535446,8.3743189,194.17,194.16,2.26254672]
["bitfinex","SOLUSD",1761375540248,8.3743189,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761375540746,8.3743189,194.17,194.16,2.36254672]
["bitfinex","SOLUSD",1761375541819,8.3743189,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761375542438,5.83012617,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761375542638,8.3743189,194.17,194.16,2.56254672]
["bitfinex","SOLUSD",1761375543832,22.88,194.19,194.16,2.56254672]
["bitfinex","SOLUSD",1761375544146,22.88,194.19,194.17,36.4]
["bitfinex","SOLUSD",1761375544332,25.42419273,194.19,194.17,36.4]
["bitfinex","SOLUSD",1761375544523,25.42419273,194.19,194.17,38.96254672]
["bitfinex","SOLUSD",1761375544946,22.88,194.19,194.17,38.96254672]
["bitfinex","SOLUSD",1761375545127,30.57378848,194.19,194.17,36.4]
["bitfinex","SOLUSD",1761375545327,30.57378848,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375546027,31.24378848,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375546428,28.69959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375546654,31.24378848,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375547843,28.02959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375548051,30.57378848,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375550038,7.69378848,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375550758,8.36378848,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375551848,5.81959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375552055,8.36378848,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375553553,5.81959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375554161,5.14959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375554955,5.81959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375556848,5.14959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375557247,5.81959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375560849,5.14959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375562554,5.80959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375563539,5.14959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375573165,8.99100166,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375573367,8.99100166,194.19,194.18,16.12750534]
["bitfinex","SOLUSD",1761375573567,8.99100166,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375573947,5.14959575,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375574147,8.99110239,194.19,194.18,15.46750534]
["bitfinex","SOLUSD",1761375574652,3.84150664,194.19,194.18,16.12750534]
["bitfinex","SOLUSD",1761375574853,5.1493646,194.2,194.18,16.12750534]
["bitfinex","SOLUSD",1761375575062,5.1493646,194.2,194.19,36.28]
["bitfinex","SOLUSD",1761375575268,3.84719655,194.2,194.19,36.28]
["bitfinex","SOLUSD",1761375575566,3.84719655,194.2,194.19,51.74591055]
["bitfinex","SOLUSD",1761375576443,6.39138928,194.2,194.19,51.74591055]
["bitfinex","SOLUSD",1761375576643,5.47745876,194.2,194.19,51.74591055]
["bitfinex","SOLUSD",1761375577373,6.77953494,194.21,194.19,51.74591055]
["bitfinex","SOLUSD",1761375577759,6.77953494,194.21,194.2,0.66]
["bitfinex","SOLUSD",1761375578072,6.77953494,194.21,194.2,16.12511328]
["bitfinex","SOLUSD",1761375578573,6.77953494,194.21,194.2,15.46511328]
["bitfinex","SOLUSD",1761375582672,5.14927273,194.21,194.2,15.46511328]
["bitfinex","SOLUSD",1761375589454,5.14927273,194.21,194.19,36.28]
["bitfinex","SOLUSD",1761375592072,5.14927273,194.21,194.19,35.62]
["bitfinex","SOLUSD",1761375594079,5.83927273,194.21,194.19,35.62]
["bitfinex","SOLUSD",1761375596165,5.14927273,194.21,194.19,35.62]
["bitfinex","SOLUSD",1761375596486,5.83927273,194.21,194.19,35.62]
["bitfinex","SOLUSD",1761375596686,5.14927273,194.21,194.19,35.62]
["bitfinex","SOLUSD",1761375597395,5.83927273,194.21,194.19,35.62]
["bitfinex","SOLUSD",1761375600389,5.14927273,194.21,194.19,35.62]
["bitfinex","SOLUSD",1761375601089,5.14927273,194.21,194.19,36.28]
["bitfinex","SOLUSD",1761375601295,5.14927273,194.21,194.2,35.58]
["bitfinex","SOLUSD",1761375601591,102.2,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761375601978,0.72,194.21,194.2,35.58]
["bitfinex","SOLUSD",1761375602373,2.35026221,194.21,194.2,35.58]
["bitfinex","SOLUSD",1761375602574,0.72,194.21,194.2,35.58]
["bitfinex","SOLUSD",1761375603288,108.97914947,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761375603471,109.69914947,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761375606577,7.49914947,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761375607179,5.86888726,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761375607478,0.72,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761375607799,6.7787899,194.24,194.2,36.24]
["bitfinex","SOLUSD",1761375608101,7.4987899,194.24,194.2,36.24]
["bitfinex","SOLUSD",1761375608996,6.77887449,194.23,194.2,36.24]
["bitfinex","SOLUSD",1761375609791,5.14861228,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761375610292,5.14827018,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761375610678,5.86827018,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761375611077,7.49853239,194.24,194.2,35.58]
["bitfinex","SOLUSD",1761375611292,7.49853239,194.24,194.2,36.24]
["bitfinex","SOLUSD",1761375612798,7.49853239,194.24,194.2,35.58]
["bitfinex","SOLUSD",1761375612977,7.49853239,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761375613377,7.49853239,194.24,194.2,36.24]
["bitfinex","SOLUSD",1761375613590,5.86861623,194.23,194.2,36.24]
["bitfinex","SOLUSD",1761375613994,7.49887844,194.23,194.2,36.24]
["bitfinex","SOLUSD",1761375614716,7.49887844,194.23,194.2,0.66]
["bitfinex","SOLUSD",1761375615014,7.49887844,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761375615379,5.86861623,194.23,194.2,0.66]
["bitfinex","SOLUSD",1761375615678,7.49887844,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761375616107,7.49887844,194.23,194.2,0.66]
["bitfinex","SOLUSD",1761375616318,7.49887844,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761375616605,7.49887844,194.23,194.2,0.66]
["bitfinex","SOLUSD",1761375616801,7.49887844,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761375617310,7.49887844,194.23,194.22,35.58]
["bitfinex","SOLUSD",1761375635215,7.49887844,194.23,194.19,0.7]
["bitfinex","SOLUSD",1761375635409,1.63026221,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375636314,7.4991336,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375636501,6.7791336,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375637319,7.4991336,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375638805,8.41572594,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375639723,7.69572594,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375640625,8.41572594,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375646725,7.69572594,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375646907,2.54685455,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761375649939,8.4154423,194.23,194.2,35.56]
["bitfinex","SOLUSD",1761375650433,0.72,194.22,194.21,15.46431609]
["bitfinex","SOLUSD",1761375651342,0.72,194.23,194.21,15.46431609]
["bitfinex","SOLUSD",1761375651519,2.54685455,194.23,194.21,15.46431609]
["bitfinex","SOLUSD",1761375651719,3.26685455,194.23,194.21,15.46431609]
["bitfinex","SOLUSD",1761375652817,8.4155414,194.23,194.21,15.46431609]
["bitfinex","SOLUSD",1761375656137,7.6955414,194.23,194.21,15.46431609]
["bitfinex","SOLUSD",1761375656635,8.4155414,194.23,194.21,15.46431609]
["bitfinex","SOLUSD",1761375659039,0.68,194.22,194.21,15.46431609]
["bitfinex","SOLUSD",1761375659526,8.3755414,194.23,194.21,15.46431609]
["bitfinex","SOLUSD",1761375659826,8.3755414,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375663840,7.6955414,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375664046,2.54685455,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375664245,0.68,194.25,194.22,35.56]
["bitfinex","SOLUSD",1761375664423,22.88,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761375664424,30.57465461,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761375664621,122.76408547,194.28,194.24,35.56]
["bitfinex","SOLUSD",1761375664922,110.5740648,194.28,194.24,35.56]
["bitfinex","SOLUSD",1761375665133,110.5740648,194.28,194.25,15.46033136]
["bitfinex","SOLUSD",1761375665324,0.68,194.27,194.26,35.56]
["bitfinex","SOLUSD",1761375666247,8.37432971,194.27,194.26,51.02033136]
["bitfinex","SOLUSD",1761375666951,7.69432971,194.27,194.26,51.02033136]
["bitfinex","SOLUSD",1761375667841,8.37432971,194.27,194.26,51.02033136]
["bitfinex","SOLUSD",1761375668344,5.14747516,194.27,194.26,51.02033136]
["bitfinex","SOLUSD",1761375669726,2.54685455,194.27,194.26,51.02033136]
["bitfinex","SOLUSD",1761375669927,3.22685455,194.27,194.26,51.02033136]
["bitfinex","SOLUSD",1761375672045,2.54685455,194.27,194.26,51.02033136]
["bitfinex","SOLUSD",1761375672424,110.57407647,194.28,194.26,51.02033136]
["bitfinex","SOLUSD",1761375672839,110.57407647,194.28,194.26,35.56]
["bitfinex","SOLUSD",1761375673346,110.57407647,194.28,194.27,15.46033136]
["bitfinex","SOLUSD",1761375677651,108.02722192,194.28,194.27,15.46033136]
["bitfinex","SOLUSD",1761375677848,110.57407647,194.28,194.27,15.46033136]
["bitfinex","SOLUSD",1761375679058,109.89407647,194.28,194.27,15.46033136]
["bitfinex","SOLUSD",1761375679440,110.57407647,194.28,194.27,15.46033136]
["bitfinex","SOLUSD",1761375681354,22.88,194.25,194.16,0.1]
["bitfinex","SOLUSD",1761375681650,22.88,194.25,194.19,15.46351898]
["bitfinex","SOLUSD",1761375681651,2.54685455,194.21,194.19,15.46351898]
["bitfinex","SOLUSD",1761375681832,2.54685455,194.21,194.2,35.54]
["bitfinex","SOLUSD",1761375683960,8.41573419,194.22,194.2,35.54]
["bitfinex","SOLUSD",1761375684638,2.54685455,194.21,194.2,35.54]
["bitfinex","SOLUSD",1761375687859,8.41573419,194.22,194.2,35.54]
["bitfinex","SOLUSD",1761375688447,2.54685455,194.21,194.2,35.54]
["bitfinex","SOLUSD",1761375692065,5.86887964,194.22,194.2,35.54]
["bitfinex","SOLUSD",1761375692245,2.54685455,194.21,194.2,35.54]
["bitfinex","SOLUSD",1761375692955,7.69551939,194.23,194.2,36.21]
["bitfinex","SOLUSD",1761375693353,8.41551939,194.23,194.2,36.21]
["bitfinex","SOLUSD",1761375693762,5.86866484,194.23,194.2,36.21]
["bitfinex","SOLUSD",1761375693971,8.41512473,194.24,194.2,36.21]
["bitfinex","SOLUSD",1761375695239,2.54685455,194.23,194.2,36.21]
["bitfinex","SOLUSD",1761375695443,3.26685455,194.23,194.2,36.21]
["bitfinex","SOLUSD",1761375695968,8.41540691,194.23,194.2,36.21]
["bitfinex","SOLUSD",1761375697069,8.41540691,194.23,194.2,35.54]
["bitfinex","SOLUSD",1761375697364,8.41540691,194.23,194.2,36.21]
["bitfinex","SOLUSD",1761375698949,7.69540691,194.23,194.21,0.67]
["bitfinex","SOLUSD",1761375699275,7.69512473,194.24,194.22,35.56]
["bitfinex","SOLUSD",1761375699454,8.41512473,194.24,194.22,35.56]
["bitfinex","SOLUSD",1761375699655,0.72,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375700669,2.34980262,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375701560,1.62980262,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375701758,2.34980262,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375702066,0.72,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375702259,2.34980262,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375703472,7.49833786,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375705577,5.14853524,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375705763,6.77833786,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375706156,7.49833786,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375708270,6.77833786,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375711167,7.49833786,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375711477,6.77833786,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375715480,5.14853524,194.23,194.22,35.56]
["bitfinex","SOLUSD",1761375716281,5.14827018,194.24,194.22,35.56]
["bitfinex","SOLUSD",1761375716582,5.14827018,194.24,194.23,0.72]
["bitfinex","SOLUSD",1761375717168,5.14827018,194.24,194.22,36.28]
["bitfinex","SOLUSD",1761375717370,5.14800514,194.25,194.22,36.28]
["bitfinex","SOLUSD",1761375718485,5.86800514,194.25,194.22,36.28]
["bitfinex","SOLUSD",1761375719262,7.49780776,194.25,194.22,36.28]
["bitfinex","SOLUSD",1761375719678,5.14800514,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761375722386,5.14747516,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761375722590,7.47727778,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761375722885,0.7,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761375724476,7.47775861,194.26,194.24,35.54]
["bitfinex","SOLUSD",1761375727466,12.86578206,194.32,194.25,2.34980262]
["bitfinex","SOLUSD",1761375727666,7.47621814,194.31,194.25,0.72]
["bitfinex","SOLUSD",1761375727881,1.62980262,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761375728078,2.32980262,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761375729087,0.7,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761375730589,5.84690442,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761375734296,5.14690442,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761375735875,5.14641552,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761375736287,5.84641552,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761375740096,7.47621814,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761375744103,6.77621814,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761375744309,5.14688957,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761375744608,18.68359054,194.3,194.27,35.54]
["bitfinex","SOLUSD",1761375744795,1.62980262,194.28,194.27,35.54]
["bitfinex","SOLUSD",1761375745186,2.29980262,194.28,194.27,35.54]
["bitfinex","SOLUSD",1761375745687,7.44701283,194.28,194.27,35.54]
["bitfinex","SOLUSD",1761375745904,7.44701283,194.28,194.23,0.69]
["bitfinex","SOLUSD",1761375746208,0.67,194.27,194.26,35.54]
["bitfinex","SOLUSD",1761375749092,1.62980262,194.27,194.26,35.54]
["bitfinex","SOLUSD",1761375749501,7.44701283,194.28,194.26,35.54]
["bitfinex","SOLUSD",1761375749898,5.81721021,194.28,194.26,35.54]
["bitfinex","SOLUSD",1761375750812,5.81721021,194.28,194.24,0.69]
["bitfinex","SOLUSD",1761375751109,0.67,194.28,194.27,35.54]
["bitfinex","SOLUSD",1761375752588,7.44681095,194.29,194.27,35.54]
["bitfinex","SOLUSD",1761375753401,5.14700833,194.29,194.27,35.54]
["bitfinex","SOLUSD",1761375753597,5.81700833,194.29,194.27,35.54]
["bitfinex","SOLUSD",1761375754685,6.77645499,194.31,194.27,36.23]
["bitfinex","SOLUSD",1761375754890,6.77645499,194.31,194.27,35.54]
["bitfinex","SOLUSD",1761375755090,7.44645499,194.31,194.27,36.23]
["bitfinex","SOLUSD",1761375756417,5.14665237,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761375757111,5.81665237,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761375757301,7.44645499,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761375758794,7.44645499,194.31,194.27,36.23]
["bitfinex","SOLUSD",1761375760905,1.62980262,194.3,194.27,36.23]
["bitfinex","SOLUSD",1761375761091,7.44645499,194.31,194.27,36.23]
["bitfinex","SOLUSD",1761375762206,5.81665237,194.31,194.27,36.23]
["bitfinex","SOLUSD",1761375762409,7.44645499,194.31,194.27,36.23]
["bitfinex","SOLUSD",1761375762821,8.3612467,194.31,194.27,36.23]
["bitfinex","SOLUSD",1761375763813,8.36135582,194.3,194.27,35.54]
["bitfinex","SOLUSD",1761375764325,8.36135582,194.3,194.27,36.23]
["bitfinex","SOLUSD",1761375765614,8.36135582,194.3,194.27,35.54]
["bitfinex","SOLUSD",1761375766002,8.36135582,194.3,194.27,36.23]
["bitfinex","SOLUSD",1761375768215,7.69135582,194.3,194.27,36.23]
["bitfinex","SOLUSD",1761375771226,8.36135582,194.3,194.27,36.23]
["bitfinex","SOLUSD",1761375772021,7.69135582,194.3,194.27,36.23]
["bitfinex","SOLUSD",1761375772321,0.67,194.29,194.25,18.66253584]
["bitfinex","SOLUSD",1761375772512,0.67,194.29,194.26,36.2]
["bitfinex","SOLUSD",1761375773027,8.36135582,194.3,194.26,36.2]
["bitfinex","SOLUSD",1761375773326,137.94511619,194.33,194.27,0.66]
["bitfinex","SOLUSD",1761375773327,22.88,194.33,194.27,0.66]
["bitfinex","SOLUSD",1761375773524,0.67,194.37,194.31,2.54459433]
["bitfinex","SOLUSD",1761375773822,2.54459433,194.39,194.28,0.51472102]
["bitfinex","SOLUSD",1761375773823,2.54459433,194.4,194.33,2.54459433]
["bitfinex","SOLUSD",1761375774057,2.54459433,194.4,194.34,38.08459433]
["bitfinex","SOLUSD",1761375774228,3.21459433,194.4,194.34,43.89836265]
["bitfinex","SOLUSD",1761375774526,8.35868972,194.4,194.35,0.66]
["bitfinex","SOLUSD",1761375774727,0.67,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761375775035,0.67,194.39,194.34,38.74459433]
["bitfinex","SOLUSD",1761375775407,0.67,194.39,194.34,38.08459433]
["bitfinex","SOLUSD",1761375775705,0.67,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761375777815,5.81433187,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761375778219,0.67,194.38,194.35,0.66]
["bitfinex","SOLUSD",1761375779443,0.67,194.38,194.34,36.26]
["bitfinex","SOLUSD",1761375780519,8.35923092,194.38,194.35,35.52]
["bitfinex","SOLUSD",1761375780920,0.67,194.37,194.35,35.52]
["bitfinex","SOLUSD",1761375785351,8.35923092,194.38,194.35,35.52]
["bitfinex","SOLUSD",1761375786346,8.35889501,194.39,194.35,36.24]
["bitfinex","SOLUSD",1761375786730,0.67,194.38,194.35,36.24]
["bitfinex","SOLUSD",1761375787547,13.72886169,194.38,194.35,36.24]
["bitfinex","SOLUSD",1761375788940,13.05886169,194.38,194.36,0.72]
["bitfinex","SOLUSD",1761375789142,7.68863475,194.4,194.36,0.72]
["bitfinex","SOLUSD",1761375789348,5.81430889,194.39,194.35,35.52]
["bitfinex","SOLUSD",1761375789548,5.81430889,194.39,194.35,36.24]
["bitfinex","SOLUSD",1761375789853,0.67,194.38,194.35,36.24]
["bitfinex","SOLUSD",1761375790233,3.21459433,194.38,194.35,36.24]
["bitfinex","SOLUSD",1761375791441,0.67,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761375791757,0.67,194.37,194.34,35.52]
["bitfinex","SOLUSD",1761375794459,0.67,194.37,194.34,36.24]
["bitfinex","SOLUSD",1761375796751,7.69072999,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761375797452,8.36072999,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761375797658,0.67,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761375802063,5.81457891,194.38,194.34,35.52]
["bitfinex","SOLUSD",1761375802253,5.81457891,194.38,194.34,36.2]
["bitfinex","SOLUSD",1761375802645,5.81457891,194.38,194.34,35.52]
["bitfinex","SOLUSD",1761375802862,5.81457891,194.38,194.35,0.68]
["bitfinex","SOLUSD",1761375803774,0.67,194.38,194.35,0.68]
["bitfinex","SOLUSD",1761375805569,2.54459433,194.36,194.29,15.45157219]
["bitfinex","SOLUSD",1761375805773,3.22459433,194.33,194.3,35.52]
["bitfinex","SOLUSD",1761375806171,0.68,194.32,194.3,35.52]
["bitfinex","SOLUSD",1761375806673,3.22459433,194.32,194.3,35.52]
["bitfinex","SOLUSD",1761375808066,0.68,194.32,194.3,35.52]
["bitfinex","SOLUSD",1761375809772,3.22459433,194.32,194.3,35.52]
["bitfinex","SOLUSD",1761375811475,3.22459433,194.31,194.3,35.52]
["bitfinex","SOLUSD",1761375812851,8.37100985,194.31,194.3,35.52]
["bitfinex","SOLUSD",1761375817374,8.37100985,194.31,194.24,0.68]
["bitfinex","SOLUSD",1761375817684,0.68,194.3,194.27,35.52]
["bitfinex","SOLUSD",1761375818382,5.14694528,194.29,194.27,35.52]
["bitfinex","SOLUSD",1761375818681,2.54459433,194.28,194.27,35.52]
["bitfinex","SOLUSD",1761375818980,3.22459433,194.28,194.27,35.52]
["bitfinex","SOLUSD",1761375821981,8.37192854,194.28,194.22,31.56]
["bitfinex","SOLUSD",1761375822283,2.54459433,194.23,194.2,15.4547562]
["bitfinex","SOLUSD",1761375822577,16.13794151,194.27,194.21,38.76459433]
["bitfinex","SOLUSD",1761375822775,2.30920488,194.27,194.21,37.84920488]
["bitfinex","SOLUSD",1761375822982,17.77033302,194.27,194.22,2.30920488]
["bitfinex","SOLUSD",1761375823478,16.14112814,194.27,194.23,0.68]
["bitfinex","SOLUSD",1761375823679,6.77694502,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761375823880,7.45694502,194.26,194.21,35.54]
["bitfinex","SOLUSD",1761375824176,7.45694502,194.26,194.22,0.68]
["bitfinex","SOLUSD",1761375824374,5.82774014,194.26,194.22,0.68]
["bitfinex","SOLUSD",1761375825185,7.45694502,194.26,194.22,0.68]
["bitfinex","SOLUSD",1761375825685,5.82774014,194.26,194.23,35.58]
["bitfinex","SOLUSD",1761375825886,5.14774014,194.26,194.23,35.58]
["bitfinex","SOLUSD",1761375826083,5.14774014,194.26,194.24,0.68]
["bitfinex","SOLUSD",1761375826285,5.14749962,194.27,194.24,0.68]
["bitfinex","SOLUSD",1761375831788,5.84749962,194.27,194.24,0.68]
["bitfinex","SOLUSD",1761375831988,1.62920488,194.25,194.23,35.58]
["bitfinex","SOLUSD",1761375832298,0.7,194.24,194.23,35.58]
["bitfinex","SOLUSD",1761375833576,2.32920488,194.25,194.23,35.58]
["bitfinex","SOLUSD",1761375835393,0.7,194.25,194.23,35.58]
["bitfinex","SOLUSD",1761375837184,1.62920488,194.24,194.23,35.58]
["bitfinex","SOLUSD",1761375837698,2.32920488,194.24,194.23,35.58]
["bitfinex","SOLUSD",1761375837994,2.32920488,194.24,194.18,0.51498609]
["bitfinex","SOLUSD",1761375838295,1.62920488,194.23,194.19,36.23]
["bitfinex","SOLUSD",1761375838681,1.62920488,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761375838878,2.30920488,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761375839482,2.30920488,194.23,194.19,36.28]
["bitfinex","SOLUSD",1761375839792,7.45780574,194.23,194.19,36.28]
["bitfinex","SOLUSD",1761375842404,0.68,194.22,194.19,36.28]
["bitfinex","SOLUSD",1761375846217,6.77780687,194.23,194.19,36.28]
["bitfinex","SOLUSD",1761375846396,7.45780687,194.23,194.19,36.28]
["bitfinex","SOLUSD",1761375847015,6.77780687,194.23,194.19,36.28]
["bitfinex","SOLUSD",1761375847195,0.68,194.22,194.19,36.28]
["bitfinex","SOLUSD",1761375848425,2.06180253,194.26,194.2,2.34920488]
["bitfinex","SOLUSD",1761375848627,1.62920488,194.3,194.24,1.62920488]
["bitfinex","SOLUSD",1761375848787,2.30920488,194.31,194.25,37.94920488]
["bitfinex","SOLUSD",1761375849154,25.18920488,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761375849612,0.68,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761375849821,0.68,194.32,194.27,1.62920488]
["bitfinex","SOLUSD",1761375850023,0.68,194.32,194.28,35.6]
["bitfinex","SOLUSD",1761375850203,0.68,194.32,194.28,36.32]
["bitfinex","SOLUSD",1761375850708,1.62920488,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761375851299,109.65485512,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761375851887,0.68,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761375853322,5.82599979,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761375853932,5.14599979,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761375854107,0.68,194.32,194.28,36.32]
["bitfinex","SOLUSD",1761375855928,24.50920488,194.29,194.2,5.86911196]
["bitfinex","SOLUSD",1761375856119,1.62920488,194.24,194.21,35.62]
["bitfinex","SOLUSD",1761375856430,1.62920488,194.24,194.21,36.34]
["bitfinex","SOLUSD",1761375856608,0.68,194.28,194.22,0.72]
["bitfinex","SOLUSD",1761375856609,1.62920488,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761375857717,2.30920488,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761375858117,0.68,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761375858415,2.30920488,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761375858824,1.62920488,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761375861520,2.29920488,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761375861825,2.29920488,194.25,194.21,41.45900419]
["bitfinex","SOLUSD",1761375864729,1.62920488,194.24,194.21,41.45900419]
["bitfinex","SOLUSD",1761375865027,2.29920488,194.24,194.21,41.45900419]
["bitfinex","SOLUSD",1761375865221,2.29920488,194.24,194.21,40.76900419]
["bitfinex","SOLUSD",1761375866127,1.62920488,194.24,194.21,41.45900419]
["bitfinex","SOLUSD",1761375866632,2.29920488,194.24,194.21,41.45900419]
["bitfinex","SOLUSD",1761375868008,1.62920488,194.25,194.21,41.45900419]
["bitfinex","SOLUSD",1761375868216,2.29920488,194.25,194.21,41.45900419]
["bitfinex","SOLUSD",1761375870126,1.62920488,194.25,194.22,0.69]
["bitfinex","SOLUSD",1761375870741,1.62920488,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761375870911,2.29920488,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761375871842,1.62920488,194.26,194.22,5.83879923]
["bitfinex","SOLUSD",1761375872043,2.29920488,194.25,194.21,40.76902487]
["bitfinex","SOLUSD",1761375872226,0.67,194.25,194.21,41.45902487]
["bitfinex","SOLUSD",1761375875849,0.67,194.25,194.22,35.6]
["bitfinex","SOLUSD",1761375877047,5.81800621,194.25,194.22,35.6]
["bitfinex","SOLUSD",1761375877421,0.67,194.24,194.22,35.6]
["bitfinex","SOLUSD",1761375878841,5.81829033,194.24,194.19,0.69]
["bitfinex","SOLUSD",1761375879030,1.62920488,194.23,194.2,35.6]
["bitfinex","SOLUSD",1761375879230,2.29920488,194.23,194.2,35.6]
["bitfinex","SOLUSD",1761375879734,1.62920488,194.23,194.2,35.6]
["bitfinex","SOLUSD",1761375879922,2.29920488,194.22,194.2,35.6]
["bitfinex","SOLUSD",1761375880434,0.67,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761375880944,0.67,194.21,194.18,28.02980586]
["bitfinex","SOLUSD",1761375881246,0.67,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761375882646,2.29920488,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761375883739,7.44827329,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761375884241,7.44827329,194.21,194.16,0.79]
["bitfinex","SOLUSD",1761375884441,0.67,194.2,194.17,35.6]
["bitfinex","SOLUSD",1761375884925,3.21745268,194.2,194.17,35.6]
["bitfinex","SOLUSD",1761375885339,2.54745268,194.21,194.18,0.69]
["bitfinex","SOLUSD",1761375885537,2.54745268,194.22,194.18,0.69]
["bitfinex","SOLUSD",1761375885752,3.21745268,194.22,194.18,0.69]
["bitfinex","SOLUSD",1761375886648,2.54745268,194.22,194.18,0.69]
["bitfinex","SOLUSD",1761375886938,0.67,194.21,194.18,0.69]
["bitfinex","SOLUSD",1761375888856,2.54745268,194.22,194.18,0.69]
["bitfinex","SOLUSD",1761375889055,7.69618021,194.23,194.18,5.83980227]
["bitfinex","SOLUSD",1761375889440,7.69618021,194.23,194.19,0.69]
["bitfinex","SOLUSD",1761375889640,8.36618021,194.23,194.2,35.6]
["bitfinex","SOLUSD",1761375889946,3.26745268,194.23,194.2,35.6]
["bitfinex","SOLUSD",1761375890149,5.14820804,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761375890150,5.86820804,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761375890333,0.72,194.24,194.2,36.31]
["bitfinex","SOLUSD",1761375890848,7.69566072,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761375891548,5.14820804,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761375891934,5.86820804,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761375895038,8.41566072,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761375895656,0.72,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761375896456,0.72,194.24,194.2,41.45926215]
["bitfinex","SOLUSD",1761375896660,0.72,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761375897045,7.69566072,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761375897344,8.41566072,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761375898252,0.68,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761375900839,0.68,194.24,194.17,0.51501261]
["bitfinex","SOLUSD",1761375901039,2.54745268,194.22,194.18,35.6]
["bitfinex","SOLUSD",1761375901467,3.22745268,194.22,194.18,41.46986095]
["bitfinex","SOLUSD",1761375902046,0.68,194.21,194.18,40.74986095]
["bitfinex","SOLUSD",1761375902248,3.22745268,194.21,194.18,35.6]
["bitfinex","SOLUSD",1761375902860,0.68,194.2,194.18,35.6]
["bitfinex","SOLUSD",1761375903438,2.54745268,194.21,194.18,35.6]
["bitfinex","SOLUSD",1761375903643,3.22745268,194.21,194.18,35.6]
["bitfinex","SOLUSD",1761375904063,0.68,194.2,194.18,35.6]
["bitfinex","SOLUSD",1761375904359,3.22745268,194.21,194.18,35.6]
["bitfinex","SOLUSD",1761375905762,2.54745268,194.21,194.18,35.6]
["bitfinex","SOLUSD",1761375905964,0.68,194.2,194.18,35.6]
["bitfinex","SOLUSD",1761375906347,3.22745268,194.21,194.18,35.6]
["bitfinex","SOLUSD",1761375911977,0.68,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761375912146,3.22745268,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761375917671,8.37678326,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761375920671,8.37678326,194.2,194.16,0.82]
["bitfinex","SOLUSD",1761375920968,8.37678326,194.2,194.19,35.58]
["bitfinex","SOLUSD",1761375924982,2.54745268,194.2,194.19,36.26]
["bitfinex","SOLUSD",1761375925151,10.39976474,194.21,194.19,36.26]
["bitfinex","SOLUSD",1761375925152,12.94721742,194.21,194.19,36.26]
["bitfinex","SOLUSD",1761375925360,12.94721742,194.21,194.19,35.58]
["bitfinex","SOLUSD",1761375925570,7.79809558,194.21,194.19,35.58]
["bitfinex","SOLUSD",1761375925775,5.2506429,194.21,194.2,0.68]
["bitfinex","SOLUSD",1761375926081,5.85853951,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761375926082,2.54745268,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761375926258,3.25745268,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761375927167,0.71,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761375927499,2.54745268,194.27,194.21,2.54745268]
["bitfinex","SOLUSD",1761375927778,5.14752195,194.27,194.22,38.12745268]
["bitfinex","SOLUSD",1761375928087,5.14752195,194.27,194.22,43.95623454]
["bitfinex","SOLUSD",1761375928255,5.85752195,194.27,194.23,0.68]
["bitfinex","SOLUSD",1761375928959,18.00858082,194.28,194.23,0.68]
["bitfinex","SOLUSD",1761375929178,18.71858082,194.28,194.23,0.68]
["bitfinex","SOLUSD",1761375929376,23.86582005,194.28,194.23,0.68]
["bitfinex","SOLUSD",1761375929571,8.40445122,194.29,194.23,3.22745268]
["bitfinex","SOLUSD",1761375929796,8.40445122,194.29,194.24,5.82819497]
["bitfinex","SOLUSD",1761375930079,8.40445122,194.29,194.25,35.6]
["bitfinex","SOLUSD",1761375930280,8.40445122,194.29,194.25,36.28]
["bitfinex","SOLUSD",1761375930580,7.69445122,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761375930966,2.54745268,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761375931167,8.40416558,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761375931480,2.54745268,194.31,194.26,0.68]
["bitfinex","SOLUSD",1761375931778,8.40397389,194.31,194.26,0.68]
["bitfinex","SOLUSD",1761375932362,2.54745268,194.31,194.26,5.82769446]
["bitfinex","SOLUSD",1761375932771,2.54745268,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761375933172,5.856195,194.32,194.27,0.68]
["bitfinex","SOLUSD",1761375933173,8.40364768,194.32,194.27,0.68]
["bitfinex","SOLUSD",1761375934885,8.40364768,194.32,194.27,5.82742043]
["bitfinex","SOLUSD",1761375935365,5.856195,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761375935568,8.40364768,194.32,194.29,35.6]
["bitfinex","SOLUSD",1761375935970,2.54745268,194.31,194.29,35.6]
["bitfinex","SOLUSD",1761375936173,3.25745268,194.31,194.29,35.6]
["bitfinex","SOLUSD",1761375937780,0.71,194.31,194.29,35.6]
["bitfinex","SOLUSD",1761375938376,3.25745268,194.31,194.29,35.6]
["bitfinex","SOLUSD",1761375938990,3.25745268,194.3,194.29,35.6]
["bitfinex","SOLUSD",1761375940394,7.69392286,194.31,194.29,35.6]
["bitfinex","SOLUSD",1761375940572,8.40392286,194.31,194.29,35.6]
["bitfinex","SOLUSD",1761375940768,3.25745268,194.31,194.29,35.6]
["bitfinex","SOLUSD",1761375940973,2.54745268,194.32,194.29,35.6]
["bitfinex","SOLUSD",1761375941181,3.25745268,194.32,194.29,35.6]
["bitfinex","SOLUSD",1761375941790,3.25745268,194.32,194.29,36.28]
["bitfinex","SOLUSD",1761375942377,3.25745268,194.32,194.29,35.6]
["bitfinex","SOLUSD",1761375942885,2.54745268,194.32,194.29,35.6]
["bitfinex","SOLUSD",1761375943089,0.71,194.31,194.29,35.6]
["bitfinex","SOLUSD",1761375944877,22.88,194.28,194.21,13.54339078]
["bitfinex","SOLUSD",1761375945084,22.88,194.28,194.21,32.52]
["bitfinex","SOLUSD",1761375945085,2.54745268,194.22,194.21,32.52]
["bitfinex","SOLUSD",1761375945594,0.71,194.22,194.21,32.52]
["bitfinex","SOLUSD",1761375946190,3.25745268,194.22,194.21,32.52]
["bitfinex","SOLUSD",1761375946768,2.34007622,194.22,194.21,32.52]
["bitfinex","SOLUSD",1761375946970,2.34007622,194.22,194.21,35.62]
["bitfinex","SOLUSD",1761375947676,0.71,194.22,194.21,35.62]
["bitfinex","SOLUSD",1761375949580,1.63007622,194.23,194.21,35.62]
["bitfinex","SOLUSD",1761375949899,2.32007622,194.23,194.21,35.62]
["bitfinex","SOLUSD",1761375951791,1.63007622,194.24,194.21,36.32]
["bitfinex","SOLUSD",1761375952602,2.32007622,194.24,194.21,36.32]
["bitfinex","SOLUSD",1761375952981,2.32007622,194.24,194.21,35.62]
["bitfinex","SOLUSD",1761375953182,0.69,194.24,194.21,35.62]
["bitfinex","SOLUSD",1761375953404,2.32007622,194.24,194.21,35.62]
["bitfinex","SOLUSD",1761375954605,0.69,194.24,194.21,35.62]
["bitfinex","SOLUSD",1761375954902,2.32007622,194.24,194.21,35.62]
["bitfinex","SOLUSD",1761375960509,5.14801946,194.25,194.21,35.62]
["bitfinex","SOLUSD",1761375960715,1.63007622,194.24,194.22,0.68]
["bitfinex","SOLUSD",1761375961598,1.63007622,194.24,194.21,35.62]
["bitfinex","SOLUSD",1761375961798,1.63007622,194.24,194.21,36.3]
["bitfinex","SOLUSD",1761375966613,10.87647521,194.35,194.23,1.63007622]
["bitfinex","SOLUSD",1761375966910,1.63007622,194.3,194.24,37.25007622]
["bitfinex","SOLUSD",1761375967315,2.34007622,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761375967705,0.71,194.29,194.25,0.68]
["bitfinex","SOLUSD",1761375968698,5.85697477,194.29,194.25,0.68]
["bitfinex","SOLUSD",1761375970112,0.71,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761375970612,7.48679984,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761375970816,0.71,194.29,194.25,0.68]
["bitfinex","SOLUSD",1761375971706,5.85705666,194.29,194.25,0.68]
["bitfinex","SOLUSD",1761375971900,5.85705666,194.29,194.19,2.31007622]
["bitfinex","SOLUSD",1761375971901,1.63007622,194.26,194.19,2.31007622]
["bitfinex","SOLUSD",1761375972099,1.63007622,194.24,194.2,35.64]
["bitfinex","SOLUSD",1761375972298,2.34007622,194.23,194.2,35.64]
["bitfinex","SOLUSD",1761375972507,1.63007622,194.21,194.16,0.1]
["bitfinex","SOLUSD",1761375972730,1.63007622,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761375972891,1.63007622,194.2,194.16,0.1]
["bitfinex","SOLUSD",1761375973103,1.63007622,194.2,194.17,35.7]
["bitfinex","SOLUSD",1761375973402,2.77233404,194.19,194.17,35.7]
["bitfinex","SOLUSD",1761375974020,7.9221151,194.19,194.17,35.7]
["bitfinex","SOLUSD",1761375974228,7.2121151,194.19,194.17,35.7]
["bitfinex","SOLUSD",1761375974499,1.63007622,194.18,194.17,35.7]
["bitfinex","SOLUSD",1761375975327,7.2121151,194.19,194.17,35.7]
["bitfinex","SOLUSD",1761375975530,1.63007622,194.18,194.17,35.7]
["bitfinex","SOLUSD",1761375975831,9.55219132,194.19,194.17,35.7]
["bitfinex","SOLUSD",1761375976905,6.77993717,194.18,194.17,35.7]
["bitfinex","SOLUSD",1761375977213,7.48993717,194.18,194.17,35.7]
["bitfinex","SOLUSD",1761375981432,2.06233404,194.19,194.17,36.42]
["bitfinex","SOLUSD",1761375981724,6.7796397,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375981925,7.4496397,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375982137,7.4496397,194.2,194.17,35.7]
["bitfinex","SOLUSD",1761375986036,6.7796397,194.2,194.17,35.7]
["bitfinex","SOLUSD",1761375986229,6.7796397,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375987028,7.4496397,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375987230,7.4496397,194.2,194.17,35.7]
["bitfinex","SOLUSD",1761375988732,7.4497171,194.19,194.17,35.7]
["bitfinex","SOLUSD",1761375990412,6.7794068,194.2,194.18,0.72]
["bitfinex","SOLUSD",1761375990732,6.7794068,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375991929,7.4494068,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375992236,5.81933058,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375993135,5.14933058,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375994331,5.81933058,194.2,194.17,36.42]
["bitfinex","SOLUSD",1761375995432,0.67,194.19,194.17,35.7]
["bitfinex","SOLUSD",1761375999731,1.63007622,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761375999936,1.63007622,194.18,194.17,35.66]
["bitfinex","SOLUSD",1761376000648,2.30007622,194.18,194.17,35.66]
["bitfinex","SOLUSD",1761376001248,7.44993717,194.18,194.17,35.66]
["bitfinex","SOLUSD",1761376006763,8.36821276,194.18,194.17,35.66]
["bitfinex","SOLUSD",1761376007450,23.8357181,194.18,194.17,35.66]
["bitfinex","SOLUSD",1761376012543,27.66894156,194.18,194.17,35.66]
["bitfinex","SOLUSD",1761376013749,27.66894156,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761376014067,7.08157527,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376014558,9.14422835,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376015557,14.29435452,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376021231,14.29844813,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376022476,11.75009632,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376022635,11.05009632,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376022840,13.59844813,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376023360,5.89997015,194.17,194.16,0.78]
["bitfinex","SOLUSD",1761376023658,8.44832196,194.17,194.16,0.78]
["bitfinex","SOLUSD",1761376023863,13.59844813,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376024057,14.25844813,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376024538,13.59844813,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376024735,14.25844813,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376025860,11.71009632,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376026161,14.25844813,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376026355,12.19579505,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761376032666,3.83731707,194.17,194.16,0.78]
["bitfinex","SOLUSD",1761376032878,2.54835181,194.17,194.16,0.78]
["bitfinex","SOLUSD",1761376033366,102.2,194.19,194.16,0.78]
["bitfinex","SOLUSD",1761376033576,2.54835181,194.17,194.16,0.78]
["bitfinex","SOLUSD",1761376035351,7.69824572,194.18,194.16,0.78]
["bitfinex","SOLUSD",1761376035972,2.54835181,194.18,194.16,0.78]
["bitfinex","SOLUSD",1761376036160,104.74835181,194.19,194.16,0.78]
["bitfinex","SOLUSD",1761376036875,2.54835181,194.18,194.16,0.78]
["bitfinex","SOLUSD",1761376037873,109.8980564,194.19,194.16,0.78]
["bitfinex","SOLUSD",1761376038069,104.74835181,194.19,194.16,0.78]
["bitfinex","SOLUSD",1761376039174,5.14906543,194.22,194.16,0.78]
["bitfinex","SOLUSD",1761376039384,6.38769399,194.21,194.16,0.78]
["bitfinex","SOLUSD",1761376039574,6.38769399,194.2,194.16,0.78]
["bitfinex","SOLUSD",1761376039876,2.54835181,194.2,194.16,0.78]
["bitfinex","SOLUSD",1761376040181,7.69781807,194.2,194.16,0.78]
["bitfinex","SOLUSD",1761376046558,2.54835181,194.21,194.16,0.78]
["bitfinex","SOLUSD",1761376047458,5.81880032,194.22,194.16,5.930336]
["bitfinex","SOLUSD",1761376047663,2.54835181,194.21,194.16,5.930336]
["bitfinex","SOLUSD",1761376047882,2.54835181,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761376048180,2.54835181,194.21,194.18,35.64]
["bitfinex","SOLUSD",1761376048563,2.54835181,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761376049181,5.1485035,194.24,194.19,0.71]
["bitfinex","SOLUSD",1761376049377,7.69685531,194.24,194.19,0.71]
["bitfinex","SOLUSD",1761376049583,2.54835181,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761376050473,7.6968909,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761376051883,2.54835181,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761376053765,2.54835181,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761376054278,2.54835181,194.22,194.2,35.64]
["bitfinex","SOLUSD",1761376054689,2.54835181,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761376054889,2.54835181,194.22,194.2,35.64]
["bitfinex","SOLUSD",1761376055085,2.54835181,194.22,194.21,35.64]
["bitfinex","SOLUSD",1761376055564,2.54835181,194.22,194.21,35.62]
["bitfinex","SOLUSD",1761376058584,8.3668909,194.23,194.21,35.62]
["bitfinex","SOLUSD",1761376058894,8.3668909,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761376059067,8.3668909,194.23,194.22,35.62]
["bitfinex","SOLUSD",1761376068698,7.44856792,194.23,194.22,35.62]
["bitfinex","SOLUSD",1761376071200,6.77856792,194.23,194.22,35.62]
["bitfinex","SOLUSD",1761376071795,7.46856792,194.23,194.22,35.62]
["bitfinex","SOLUSD",1761376072603,0.69,194.24,194.22,35.62]
["bitfinex","SOLUSD",1761376072797,1.63002883,194.23,194.22,35.62]
["bitfinex","SOLUSD",1761376076605,6.77831422,194.24,194.22,36.27]
["bitfinex","SOLUSD",1761376076901,5.14828539,194.24,194.22,36.27]
["bitfinex","SOLUSD",1761376077392,24.51002883,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761376078411,29.65780034,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761376078717,1.63002883,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761376079009,2.32002883,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761376079206,1.63002883,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761376081302,6.77756193,194.27,194.23,0.65]
["bitfinex","SOLUSD",1761376082113,7.46756193,194.27,194.23,0.65]
["bitfinex","SOLUSD",1761376082412,6.77756193,194.27,194.23,0.65]
["bitfinex","SOLUSD",1761376084323,7.46756193,194.27,194.23,0.65]
["bitfinex","SOLUSD",1761376085611,6.77756193,194.27,194.23,0.65]
["bitfinex","SOLUSD",1761376085988,7.46756193,194.27,194.23,0.65]
["bitfinex","SOLUSD",1761376087610,1.63002883,194.28,194.23,5.79850722]
["bitfinex","SOLUSD",1761376087815,1.63002883,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761376088009,2.32002883,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761376088924,6.77723003,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761376089415,0.69,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761376090190,6.77723003,194.29,194.24,5.8682]
["bitfinex","SOLUSD",1761376090713,108.03666195,194.31,194.25,0.72]
["bitfinex","SOLUSD",1761376090890,2.32002883,194.3,194.26,35.58]
["bitfinex","SOLUSD",1761376091305,2.32002883,194.3,194.26,36.3]
["bitfinex","SOLUSD",1761376092492,2.32002883,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761376092815,2.32002883,194.29,194.26,35.58]
["bitfinex","SOLUSD",1761376093188,2.32002883,194.29,194.26,36.3]
["bitfinex","SOLUSD",1761376093392,1.63002883,194.29,194.26,36.3]
["bitfinex","SOLUSD",1761376093624,2.32002883,194.29,194.26,36.3]
["bitfinex","SOLUSD",1761376093919,2.32002883,194.29,194.26,35.58]
["bitfinex","SOLUSD",1761376094300,2.32002883,194.29,194.26,36.3]
["bitfinex","SOLUSD",1761376094618,2.32002883,194.29,194.26,35.58]
["bitfinex","SOLUSD",1761376094822,2.32002883,194.29,194.26,36.3]
["bitfinex","SOLUSD",1761376095314,1.63002883,194.29,194.26,36.3]
["bitfinex","SOLUSD",1761376097607,1.63002883,194.29,194.26,35.58]
["bitfinex","SOLUSD",1761376097922,1.63002883,194.29,194.27,0.72]
["bitfinex","SOLUSD",1761376098907,102.2,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761376099102,103.83002883,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761376099306,1.63002883,194.32,194.27,5.86743667]
["bitfinex","SOLUSD",1761376099724,1.63002883,194.32,194.28,0.72]
["bitfinex","SOLUSD",1761376100019,6.77591478,194.33,194.29,35.58]
["bitfinex","SOLUSD",1761376100213,7.43591478,194.33,194.29,35.58]
["bitfinex","SOLUSD",1761376100401,7.43591478,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761376101122,6.77591478,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761376102623,1.63002883,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761376103023,2.29002883,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761376103724,6.77570442,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761376103906,0.66,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761376107231,107.34529827,194.36,194.3,5.80656418]
["bitfinex","SOLUSD",1761376107529,0.66,194.35,194.3,5.80656418]
["bitfinex","SOLUSD",1761376107709,0.66,194.35,194.31,0.66]
["bitfinex","SOLUSD",1761376108036,0.66,194.35,194.32,35.58]
["bitfinex","SOLUSD",1761376108406,1.63002883,194.34,194.28,0.66]
["bitfinex","SOLUSD",1761376108622,1.63002883,194.34,194.27,5.14747516]
["bitfinex","SOLUSD",1761376108623,1.63002883,194.32,194.29,35.58]
["bitfinex","SOLUSD",1761376109114,0.66,194.31,194.29,35.58]
["bitfinex","SOLUSD",1761376109429,2.29002883,194.31,194.29,35.58]
["bitfinex","SOLUSD",1761376110225,2.29002883,194.31,194.28,0.66]
["bitfinex","SOLUSD",1761376110430,0.66,194.3,194.29,35.58]
["bitfinex","SOLUSD",1761376110725,2.29002883,194.31,194.29,35.58]
["bitfinex","SOLUSD",1761376112635,0.66,194.31,194.29,35.58]
["bitfinex","SOLUSD",1761376112817,2.29002883,194.31,194.29,35.58]
["bitfinex","SOLUSD",1761376114027,0.66,194.31,194.29,35.58]
["bitfinex","SOLUSD",1761376114337,2.29002883,194.3,194.25,5.80797139]
["bitfinex","SOLUSD",1761376114526,1.63002883,194.28,194.26,35.58]
["bitfinex","SOLUSD",1761376115035,2.29002883,194.28,194.26,35.58]
["bitfinex","SOLUSD",1761376115222,1.63002883,194.28,194.26,35.58]
["bitfinex","SOLUSD",1761376115408,0.66,194.27,194.26,35.58]
["bitfinex","SOLUSD",1761376116512,2.29002883,194.27,194.24,5.14821323]
["bitfinex","SOLUSD",1761376116724,0.66,194.27,194.25,35.58]
["bitfinex","SOLUSD",1761376116926,2.29002883,194.27,194.25,35.58]
["bitfinex","SOLUSD",1761376117740,0.66,194.27,194.25,35.58]
["bitfinex","SOLUSD",1761376118808,0.66,194.27,194.21,22.88]
["bitfinex","SOLUSD",1761376118809,1.63002883,194.26,194.18,5.14971213]
["bitfinex","SOLUSD",1761376119019,1.63002883,194.22,194.19,35.58]
["bitfinex","SOLUSD",1761376119421,0.66,194.22,194.19,35.58]
["bitfinex","SOLUSD",1761376119916,0.66,194.22,194.19,36.24]
["bitfinex","SOLUSD",1761376121931,0.66,194.22,194.19,40.72935125]
["bitfinex","SOLUSD",1761376122138,0.66,194.28,194.21,1.63002883]
["bitfinex","SOLUSD",1761376122320,103.83002883,194.29,194.23,1.63002883]
["bitfinex","SOLUSD",1761376122638,0.66,194.27,194.22,37.21002883]
["bitfinex","SOLUSD",1761376122812,0.66,194.27,194.22,37.87002883]
["bitfinex","SOLUSD",1761376123014,2.29002883,194.27,194.22,36.24]
["bitfinex","SOLUSD",1761376123435,0.66,194.26,194.22,41.38868739]
["bitfinex","SOLUSD",1761376123639,0.66,194.26,194.22,40.72868739]
["bitfinex","SOLUSD",1761376125239,0.66,194.26,194.2,5.14908896]
["bitfinex","SOLUSD",1761376125549,1.63002883,194.25,194.21,35.58]
["bitfinex","SOLUSD",1761376126042,0.66,194.24,194.21,35.58]
["bitfinex","SOLUSD",1761376126851,0.66,194.24,194.22,35.6]
["bitfinex","SOLUSD",1761376127640,2.29002883,194.24,194.22,35.6]
["bitfinex","SOLUSD",1761376127935,1.63002883,194.24,194.22,35.6]
["bitfinex","SOLUSD",1761376128141,0.66,194.23,194.22,35.6]
["bitfinex","SOLUSD",1761376128343,0.66,194.23,194.2,5.14908896]
["bitfinex","SOLUSD",1761376128520,0.66,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376129741,0.66,194.23,194.2,5.14908896]
["bitfinex","SOLUSD",1761376129937,0.66,194.23,194.22,35.58]
["bitfinex","SOLUSD",1761376139334,8.3550056,194.23,194.22,35.58]
["bitfinex","SOLUSD",1761376140549,21.2263437,194.23,194.16,0.79]
["bitfinex","SOLUSD",1761376140730,2.54647036,194.21,194.17,35.58]
["bitfinex","SOLUSD",1761376141137,0.68,194.2,194.17,35.58]
["bitfinex","SOLUSD",1761376142028,3.22647036,194.2,194.17,35.58]
["bitfinex","SOLUSD",1761376142230,0.68,194.19,194.17,35.58]
["bitfinex","SOLUSD",1761376147352,2.54647036,194.2,194.17,36.27]
["bitfinex","SOLUSD",1761376147741,3.22647036,194.2,194.17,36.27]
["bitfinex","SOLUSD",1761376148158,3.22647036,194.2,194.17,35.58]
["bitfinex","SOLUSD",1761376150947,8.37554143,194.21,194.18,0.69]
["bitfinex","SOLUSD",1761376151150,5.82907107,194.21,194.18,0.69]
["bitfinex","SOLUSD",1761376151668,5.82907107,194.21,194.17,38.81647036]
["bitfinex","SOLUSD",1761376153162,8.37554143,194.21,194.17,36.27]
["bitfinex","SOLUSD",1761376153972,0.68,194.21,194.17,36.27]
["bitfinex","SOLUSD",1761376154270,3.22647036,194.21,194.17,36.27]
["bitfinex","SOLUSD",1761376154858,5.82827018,194.24,194.18,3.23647036]
["bitfinex","SOLUSD",1761376155067,0.68,194.23,194.19,2.54647036]
["bitfinex","SOLUSD",1761376155246,3.22647036,194.23,194.2,35.6]
["bitfinex","SOLUSD",1761376156368,8.37505854,194.23,194.2,35.6]
["bitfinex","SOLUSD",1761376157581,7.69505854,194.23,194.2,35.6]
["bitfinex","SOLUSD",1761376157764,8.37529358,194.22,194.2,35.6]
["bitfinex","SOLUSD",1761376158563,7.69529358,194.22,194.2,35.6]
["bitfinex","SOLUSD",1761376158864,0.68,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761376159057,8.37529358,194.22,194.2,35.6]
["bitfinex","SOLUSD",1761376161565,2.54647036,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761376161969,5.82882322,194.22,194.2,35.6]
["bitfinex","SOLUSD",1761376162176,3.26647036,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761376162776,3.26647036,194.22,194.2,35.6]
["bitfinex","SOLUSD",1761376163284,3.83981203,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761376163486,4.55981203,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761376165371,12.25534783,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761376166885,9.70887747,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761376167085,12.25534783,194.21,194.2,35.6]
["bitfinex","SOLUSD",1761376167287,12.25534783,194.21,194.16,5.91037413]
["bitfinex","SOLUSD",1761376167484,0.72,194.2,194.17,35.6]
["bitfinex","SOLUSD",1761376167674,0.72,194.2,194.17,36.26]
["bitfinex","SOLUSD",1761376168277,0.72,194.2,194.18,35.6]
["bitfinex","SOLUSD",1761376168870,0.72,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761376169187,4.56072844,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761376169572,7.1071988,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761376169870,7.1071988,194.2,194.17,0.66]
["bitfinex","SOLUSD",1761376170069,3.26647036,194.2,194.17,0.66]
["bitfinex","SOLUSD",1761376170261,3.26647036,194.2,194.18,35.6]
["bitfinex","SOLUSD",1761376170467,3.26647036,194.2,194.17,0.66]
["bitfinex","SOLUSD",1761376170686,3.26647036,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761376170873,3.84181411,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761376171275,3.84181411,194.2,194.19,36.26]
["bitfinex","SOLUSD",1761376171480,3.84181411,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761376174291,3.84400239,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761376178084,3.84400239,194.2,194.19,36.26]
["bitfinex","SOLUSD",1761376178488,3.84400239,194.2,194.19,35.6]
["bitfinex","SOLUSD",1761376180283,3.84400239,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761376180478,3.84400239,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761376180686,3.84400239,194.19,194.18,36.26]
["bitfinex","SOLUSD",1761376180881,0.72,194.25,194.18,43.95633131]
["bitfinex","SOLUSD",1761376181093,3.84681037,194.24,194.19,3.20647036]
["bitfinex","SOLUSD",1761376181317,3.84681037,194.23,194.21,2.54647036]
["bitfinex","SOLUSD",1761376181595,3.26647036,194.29,194.22,38.14647036]
["bitfinex","SOLUSD",1761376181776,3.84784747,194.28,194.23,40.74853524]
["bitfinex","SOLUSD",1761376181975,3.84784747,194.27,194.23,43.9550056]
["bitfinex","SOLUSD",1761376182177,3.84784747,194.26,194.24,0.66]
["bitfinex","SOLUSD",1761376182401,8.41341986,194.29,194.24,0.66]
["bitfinex","SOLUSD",1761376182698,4.56619552,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761376182872,3.84619552,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761376183077,0.72,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761376183285,3.84473426,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761376183480,0.72,194.28,194.24,5.80826874]
["bitfinex","SOLUSD",1761376183692,3.84490063,194.27,194.24,5.80826874]
["bitfinex","SOLUSD",1761376183884,0.72,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761376184096,3.84489991,194.27,194.26,35.58]
["bitfinex","SOLUSD",1761376185799,12.25884543,194.27,194.26,35.58]
["bitfinex","SOLUSD",1761376186790,12.25884543,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761376186983,4.56190314,194.26,194.23,35.58]
["bitfinex","SOLUSD",1761376187184,0.72,194.26,194.23,35.58]
["bitfinex","SOLUSD",1761376187508,0.72,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761376187700,6.3878577,194.25,194.2,2.54647036]
["bitfinex","SOLUSD",1761376187904,2.54647036,194.25,194.21,35.58]
["bitfinex","SOLUSD",1761376188098,3.26647036,194.24,194.21,35.58]
["bitfinex","SOLUSD",1761376188302,3.26647036,194.24,194.21,36.24]
["bitfinex","SOLUSD",1761376188499,2.54647036,194.24,194.21,36.24]
["bitfinex","SOLUSD",1761376189214,3.26647036,194.25,194.21,36.24]
["bitfinex","SOLUSD",1761376189513,0.72,194.25,194.21,36.24]
["bitfinex","SOLUSD",1761376190793,5.86806318,194.25,194.21,36.24]
["bitfinex","SOLUSD",1761376191506,0.7,194.24,194.21,36.24]
["bitfinex","SOLUSD",1761376192810,5.14774014,194.26,194.21,36.24]
["bitfinex","SOLUSD",1761376193013,0.7,194.28,194.23,1.62939399]
["bitfinex","SOLUSD",1761376193209,3.84111972,194.27,194.24,37.20939399]
["bitfinex","SOLUSD",1761376193406,7.47658416,194.29,194.24,37.20939399]
["bitfinex","SOLUSD",1761376193597,4.5408202,194.28,194.24,37.91939399]
["bitfinex","SOLUSD",1761376193917,3.8408202,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376194102,4.5408202,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376197923,3.8408202,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376198126,3.8408202,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761376199324,3.8408202,194.27,194.24,37.20939399]
["bitfinex","SOLUSD",1761376199496,3.8408202,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376199794,3.8408202,194.27,194.25,0.69]
["bitfinex","SOLUSD",1761376200221,3.8408202,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376200431,4.5108202,194.27,194.24,36.27]
["bitfinex","SOLUSD",1761376201429,8.98832767,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376201608,0.67,194.26,194.24,35.58]
["bitfinex","SOLUSD",1761376202716,7.44690146,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376203227,6.77690146,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376203410,0.67,194.26,194.24,35.58]
["bitfinex","SOLUSD",1761376204032,6.77690146,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376204224,7.44690146,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376205297,0.67,194.26,194.24,35.58]
["bitfinex","SOLUSD",1761376205496,7.44690146,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376206319,5.81750747,194.27,194.24,35.58]
["bitfinex","SOLUSD",1761376206522,5.81750747,194.27,194.24,36.27]
["bitfinex","SOLUSD",1761376207825,2.29939399,194.26,194.24,35.58]
["bitfinex","SOLUSD",1761376208200,0.67,194.25,194.24,35.58]
["bitfinex","SOLUSD",1761376210015,0.67,194.25,194.21,5.8390185]
["bitfinex","SOLUSD",1761376210223,0.67,194.25,194.22,35.58]
["bitfinex","SOLUSD",1761376210728,2.29939399,194.25,194.22,35.58]
["bitfinex","SOLUSD",1761376210899,0.67,194.25,194.22,35.58]
["bitfinex","SOLUSD",1761376211098,6.77715203,194.26,194.22,36.27]
["bitfinex","SOLUSD",1761376211312,7.44715203,194.26,194.23,35.58]
["bitfinex","SOLUSD",1761376211525,7.44715203,194.26,194.23,36.27]
["bitfinex","SOLUSD",1761376214011,7.44715203,194.26,194.24,35.58]
["bitfinex","SOLUSD",1761376214718,6.77715203,194.26,194.16,51.31593405]
["bitfinex","SOLUSD",1761376215031,6.14034679,194.25,194.19,37.89939399]
["bitfinex","SOLUSD",1761376215212,0.67,194.25,194.2,37.20939399]
["bitfinex","SOLUSD",1761376215412,16.13272195,194.25,194.2,37.89939399]
["bitfinex","SOLUSD",1761376215612,16.13272195,194.25,194.21,0.69]
["bitfinex","SOLUSD",1761376216505,0.67,194.24,194.2,40.72914669]
["bitfinex","SOLUSD",1761376216705,1.62939399,194.23,194.18,5.1497632]
["bitfinex","SOLUSD",1761376216942,1.62939399,194.23,194.19,36.27]
["bitfinex","SOLUSD",1761376217107,17.09211594,194.24,194.19,37.89939399]
["bitfinex","SOLUSD",1761376217305,2.29939399,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761376217508,0.67,194.23,194.2,0.69]
["bitfinex","SOLUSD",1761376218312,0.67,194.23,194.19,40.72942776]
["bitfinex","SOLUSD",1761376218534,0.67,194.23,194.19,41.41942776]
["bitfinex","SOLUSD",1761376223218,0.67,194.23,194.19,41.43942776]
["bitfinex","SOLUSD",1761376224041,0.67,194.23,194.19,43.06882175]
["bitfinex","SOLUSD",1761376225834,0.67,194.23,194.19,42.35882175]
["bitfinex","SOLUSD",1761376226043,0.67,194.23,194.19,43.06882175]
["bitfinex","SOLUSD",1761376227547,0.67,194.23,194.19,42.35882175]
["bitfinex","SOLUSD",1761376227841,0.67,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761376239954,0.67,194.23,194.19,42.35882175]
["bitfinex","SOLUSD",1761376240158,0.67,194.23,194.19,43.06882175]
["bitfinex","SOLUSD",1761376240650,0.67,194.23,194.19,42.35882175]
["bitfinex","SOLUSD",1761376240851,0.67,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761376243550,0.67,194.23,194.19,42.35882175]
["bitfinex","SOLUSD",1761376244149,0.67,194.23,194.19,43.06882175]
["bitfinex","SOLUSD",1761376244654,0.538857,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761376245657,20.61187014,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761376245951,3.84490445,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761376246157,20.61187014,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761376246360,3.84512277,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761376246551,20.61187014,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761376246855,4.50515958,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761376247154,0.66,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761376252048,15.46351898,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761376254043,16.15351898,194.22,194.19,40.72942776]
["bitfinex","SOLUSD",1761376254266,16.15351898,194.22,194.19,41.41942776]
["bitfinex","SOLUSD",1761376254662,15.46351898,194.22,194.19,41.41942776]
["bitfinex","SOLUSD",1761376261168,15.46351898,194.22,194.19,41.40942776]
["bitfinex","SOLUSD",1761376261544,15.46351898,194.22,194.19,43.95585852]
["bitfinex","SOLUSD",1761376266376,0.69,194.23,194.19,43.95585852]
["bitfinex","SOLUSD",1761376266673,16.15351898,194.23,194.19,43.95585852]
["bitfinex","SOLUSD",1761376267969,16.15351898,194.23,194.19,43.27585852]
["bitfinex","SOLUSD",1761376268173,16.15351898,194.23,194.19,43.95585852]
["bitfinex","SOLUSD",1761376270175,0.69,194.23,194.19,43.95585852]
["bitfinex","SOLUSD",1761376271259,16.15351898,194.23,194.19,43.95585852]
["bitfinex","SOLUSD",1761376272480,21.30207741,194.23,194.19,43.95585852]
["bitfinex","SOLUSD",1761376272774,21.30207741,194.23,194.19,41.40942776]
["bitfinex","SOLUSD",1761376273876,20.61207741,194.23,194.19,41.40942776]
["bitfinex","SOLUSD",1761376274057,0.69,194.22,194.19,41.40942776]
["bitfinex","SOLUSD",1761376276999,5.14832987,194.24,194.19,40.72942776]
["bitfinex","SOLUSD",1761376277160,0.69,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761376277360,16.15351898,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376277870,0.69,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376278188,16.15351898,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376278782,0.69,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376279086,16.15351898,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376279466,0.69,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376279762,16.15351898,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376280179,0.69,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376280388,16.15351898,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376280587,0.69,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376288791,16.15351898,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376289597,0.69,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376291372,21.33184885,194.24,194.21,35.58]
["bitfinex","SOLUSD",1761376291574,21.33184885,194.24,194.21,36.3]
["bitfinex","SOLUSD",1761376291983,21.33184885,194.24,194.21,35.58]
["bitfinex","SOLUSD",1761376292874,21.33184885,194.24,194.21,36.3]
["bitfinex","SOLUSD",1761376294596,0.72,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376297776,5.86854835,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376298099,21.33206733,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376298272,0.72,194.22,194.21,35.58]
["bitfinex","SOLUSD",1761376301181,18.00994974,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376301381,16.18351898,194.23,194.21,35.58]
["bitfinex","SOLUSD",1761376301895,21.33205705,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761376302084,21.33205705,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376302479,0.72,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376303711,20.61205705,194.23,194.2,36.3]
["bitfinex","SOLUSD",1761376303913,21.33205705,194.23,194.2,36.3]
["bitfinex","SOLUSD",1761376305010,20.61205705,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376305223,0.72,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376305913,21.33205705,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376306208,0.72,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376309212,2.54643076,194.21,194.16,0.1]
["bitfinex","SOLUSD",1761376309393,2.54643076,194.18,194.16,35.68]
["bitfinex","SOLUSD",1761376309792,3.25643076,194.18,194.16,35.68]
["bitfinex","SOLUSD",1761376309994,18.0139361,194.18,194.16,35.68]
["bitfinex","SOLUSD",1761376310189,2.54643076,194.17,194.16,35.68]
["bitfinex","SOLUSD",1761376312091,3.25643076,194.17,194.16,35.68]
["bitfinex","SOLUSD",1761376312811,2.34077427,194.17,194.16,35.68]
["bitfinex","SOLUSD",1761376315206,1.63077427,194.17,194.16,35.68]
["bitfinex","SOLUSD",1761376319602,17.80827961,194.18,194.16,35.68]
["bitfinex","SOLUSD",1761376320008,17.77827961,194.18,194.16,35.68]
["bitfinex","SOLUSD",1761376320719,0.68,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761376320918,2.31077427,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761376321225,2.31077427,194.21,194.16,35.68]
["bitfinex","SOLUSD",1761376321226,1.63077427,194.19,194.16,35.68]
["bitfinex","SOLUSD",1761376321524,1.63077427,194.18,194.16,35.68]
["bitfinex","SOLUSD",1761376321923,1.63077427,194.18,194.16,36.4]
["bitfinex","SOLUSD",1761376323120,2.31077427,194.19,194.16,0.82]
["bitfinex","SOLUSD",1761376323323,2.31077427,194.19,194.17,35.58]
["bitfinex","SOLUSD",1761376325017,1.63077427,194.19,194.18,0.72]
["bitfinex","SOLUSD",1761376325215,6.78024738,194.2,194.18,0.72]
["bitfinex","SOLUSD",1761376325508,0.68,194.21,194.17,36.3]
["bitfinex","SOLUSD",1761376325823,0.68,194.2,194.17,36.3]
["bitfinex","SOLUSD",1761376326123,2.31077427,194.21,194.17,35.58]
["bitfinex","SOLUSD",1761376326327,2.31077427,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761376327010,7.45985938,194.21,194.17,36.3]
["bitfinex","SOLUSD",1761376327719,7.45985938,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761376330111,5.14908511,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761376331328,29.65961427,194.22,194.18,0.72]
["bitfinex","SOLUSD",1761376331509,7.45961427,194.22,194.18,0.72]
["bitfinex","SOLUSD",1761376331713,2.31077427,194.22,194.18,0.72]
["bitfinex","SOLUSD",1761376331932,2.31077427,194.22,194.18,5.8698588]
["bitfinex","SOLUSD",1761376332333,2.31077427,194.22,194.19,0.72]
["bitfinex","SOLUSD",1761376332522,2.31077427,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376335932,1.63077427,194.21,194.2,35.58]
["bitfinex","SOLUSD",1761376340538,2.31077427,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376341441,1.63077427,194.22,194.21,0.68]
["bitfinex","SOLUSD",1761376342032,1.63077427,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376342232,1.63077427,194.22,194.2,36.26]
["bitfinex","SOLUSD",1761376342845,2.34077427,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376345051,7.48963098,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376345447,6.77963098,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376345649,0.71,194.21,194.2,35.58]
["bitfinex","SOLUSD",1761376345823,6.77963098,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376346030,7.48963098,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376351650,5.14857152,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376351955,2.34077427,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376352253,7.48939699,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376352754,7.48939699,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376354571,5.14862272,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376354853,130.53357688,194.25,194.2,36.26]
["bitfinex","SOLUSD",1761376354854,109.68898992,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761376355030,0.71,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761376355447,2.34077427,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761376356252,1.63077427,194.24,194.2,35.58]
["bitfinex","SOLUSD",1761376356443,0.71,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376356644,5.85871364,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376356851,5.85871364,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376357032,2.34077427,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376357633,1.63077427,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376357846,7.48948791,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376359155,6.77948791,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376359339,7.48948791,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376361658,5.85871364,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376361861,5.14871364,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376362164,5.14871364,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761376362348,5.14871364,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376362751,5.85871364,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376363060,5.14871364,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376363768,5.85871364,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376364665,2.34077427,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376365170,0.71,194.21,194.2,35.58]
["bitfinex","SOLUSD",1761376368963,0.71,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376369167,5.14853524,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376369344,5.14853524,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761376371174,5.14833317,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761376373160,20.61185215,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761376376568,21.31185215,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761376377060,23.85817584,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761376377382,23.85817584,194.24,194.2,35.58]
["bitfinex","SOLUSD",1761376377750,23.15817584,194.24,194.2,35.58]
["bitfinex","SOLUSD",1761376378062,3.24632369,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376379683,8.39495442,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376380582,5.84863073,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376381180,8.39495442,194.23,194.2,36.26]
["bitfinex","SOLUSD",1761376381565,8.39495442,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376382766,23.8584734,194.23,194.2,35.58]
["bitfinex","SOLUSD",1761376384202,3.20632369,194.22,194.2,35.58]
["bitfinex","SOLUSD",1761376384367,2.54632369,194.21,194.2,35.56]
["bitfinex","SOLUSD",1761376384679,3.20632369,194.21,194.2,35.56]
["bitfinex","SOLUSD",1761376384886,0.66,194.21,194.2,35.56]
["bitfinex","SOLUSD",1761376386180,20.61316772,194.22,194.2,36.23]
["bitfinex","SOLUSD",1761376386372,15.46431609,194.22,194.2,36.23]
["bitfinex","SOLUSD",1761376388286,15.46431609,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761376389185,15.46431609,194.22,194.2,36.23]
["bitfinex","SOLUSD",1761376391689,15.46431609,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761376394597,0.66,194.22,194.2,35.56]
["bitfinex","SOLUSD",1761376396298,7.6948059,194.24,194.2,35.56]
["bitfinex","SOLUSD",1761376396496,0.66,194.23,194.2,36.23]
["bitfinex","SOLUSD",1761376397376,20.61200119,194.24,194.21,0.67]
["bitfinex","SOLUSD",1761376398199,21.27200119,194.24,194.21,0.67]
["bitfinex","SOLUSD",1761376399994,20.61200119,194.24,194.21,0.67]
["bitfinex","SOLUSD",1761376400207,0.72,194.28,194.22,2.54632369]
["bitfinex","SOLUSD",1761376400387,0.72,194.28,194.23,35.56]
["bitfinex","SOLUSD",1761376400589,16.181925,194.28,194.23,36.25]
["bitfinex","SOLUSD",1761376400891,16.181925,194.28,194.24,0.69]
["bitfinex","SOLUSD",1761376401091,15.461925,194.28,194.24,0.69]
["bitfinex","SOLUSD",1761376401287,0.72,194.28,194.24,3.23632369]
["bitfinex","SOLUSD",1761376401689,0.72,194.28,194.25,0.69]
["bitfinex","SOLUSD",1761376401901,0.72,194.28,194.26,35.56]
["bitfinex","SOLUSD",1761376405707,5.14694528,194.29,194.27,0.69]
["bitfinex","SOLUSD",1761376406289,5.14694528,194.29,194.26,36.25]
["bitfinex","SOLUSD",1761376407299,108.06671529,194.3,194.26,35.56]
["bitfinex","SOLUSD",1761376407506,107.34671529,194.3,194.26,36.25]
["bitfinex","SOLUSD",1761376407693,0.72,194.29,194.26,36.25]
["bitfinex","SOLUSD",1761376409708,107.34671529,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761376410004,5.86703716,194.29,194.26,35.56]
["bitfinex","SOLUSD",1761376410390,3.26632369,194.28,194.26,35.56]
["bitfinex","SOLUSD",1761376411706,0.72,194.27,194.26,35.56]
["bitfinex","SOLUSD",1761376412810,6.41336085,194.29,194.26,35.56]
["bitfinex","SOLUSD",1761376414620,120.20585835,194.3,194.26,35.56]
["bitfinex","SOLUSD",1761376414919,107.34669645,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761376415090,122.80623111,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376415593,123.52623111,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376416013,126.0725548,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376416219,5.86694528,194.29,194.28,35.54]
["bitfinex","SOLUSD",1761376420429,5.86694528,194.29,194.25,16.14953466]
["bitfinex","SOLUSD",1761376420724,8.41326897,194.29,194.26,36.23]
["bitfinex","SOLUSD",1761376421024,23.87439711,194.29,194.26,36.23]
["bitfinex","SOLUSD",1761376422823,102.92,194.3,194.26,35.54]
["bitfinex","SOLUSD",1761376423119,16.18033136,194.29,194.26,35.54]
["bitfinex","SOLUSD",1761376423301,16.18033136,194.29,194.26,36.23]
["bitfinex","SOLUSD",1761376423500,15.46033136,194.29,194.26,36.23]
["bitfinex","SOLUSD",1761376424624,20.60735522,194.29,194.26,36.23]
["bitfinex","SOLUSD",1761376425728,21.32735522,194.29,194.26,36.23]
["bitfinex","SOLUSD",1761376425907,20.60735522,194.29,194.26,36.23]
["bitfinex","SOLUSD",1761376426926,20.60735522,194.29,194.27,0.69]
["bitfinex","SOLUSD",1761376427926,15.46033136,194.29,194.27,0.69]
["bitfinex","SOLUSD",1761376428626,5.14646086,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376429012,20.60519891,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376432430,5.14646086,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376433136,5.80646086,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376433334,8.35278455,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376434920,5.14646086,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376437039,5.80646086,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376437825,7.43499618,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376438326,5.80646086,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376438825,5.86678322,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761376439141,5.14678322,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761376448050,5.14641552,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761376449053,5.86677068,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761376449350,5.86677068,194.3,194.26,35.54]
["bitfinex","SOLUSD",1761376449546,0.72,194.29,194.26,35.54]
["bitfinex","SOLUSD",1761376449954,0.72,194.29,194.26,36.24]
["bitfinex","SOLUSD",1761376450650,5.14641552,194.31,194.26,36.24]
["bitfinex","SOLUSD",1761376450850,5.86641552,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761376451347,0.72,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761376451846,5.8667996,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761376453053,5.8667996,194.3,194.26,35.54]
["bitfinex","SOLUSD",1761376453242,5.8667996,194.3,194.26,36.24]
["bitfinex","SOLUSD",1761376455250,5.8667996,194.3,194.26,35.54]
["bitfinex","SOLUSD",1761376455456,5.14641552,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761376455657,5.86641552,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761376455859,0.72,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761376457252,5.86683397,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761376461267,5.14641552,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761376461570,5.79641552,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761376463568,5.14641552,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761376464347,5.79641552,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761376467177,6.77495084,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761376467375,0.65,194.3,194.26,35.54]
["bitfinex","SOLUSD",1761376467672,2.27853532,194.3,194.27,35.54]
["bitfinex","SOLUSD",1761376468259,0.65,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761376468450,0.65,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376468665,5.79694055,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376471663,6.77547587,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376472475,7.42547587,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376475079,6.77547587,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376475280,7.42547587,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376476075,5.79694055,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376478477,5.14694055,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376478778,5.79694055,194.3,194.28,35.54]
["bitfinex","SOLUSD",1761376479982,5.14694055,194.3,194.28,36.24]
["bitfinex","SOLUSD",1761376481874,22.88,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376482556,28.02627088,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376482763,22.88,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376483371,28.02621611,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376487686,22.88,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376492986,38.33714506,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376493378,15.45714506,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376494092,20.6033265,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376496070,22.23186182,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376498702,23.14766053,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376498905,20.6033265,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376499101,23.14766053,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376500311,7.69051547,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376500605,15.45714506,194.31,194.29,0.7]
["bitfinex","SOLUSD",1761376506604,2.54433403,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761376506806,15.45714506,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761376506983,7.69030167,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761376507183,5.14596764,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761376507383,20.6031127,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761376508902,15.45714506,194.33,194.29,5.84686831]
["bitfinex","SOLUSD",1761376509084,127.62433403,194.35,194.29,5.84686831]
["bitfinex","SOLUSD",1761376509281,127.62433403,194.35,194.3,0.65]
["bitfinex","SOLUSD",1761376509483,15.45634869,194.34,194.31,35.52]
["bitfinex","SOLUSD",1761376510098,21.32197516,194.34,194.31,36.17]
["bitfinex","SOLUSD",1761376512891,15.45634869,194.34,194.31,35.52]
["bitfinex","SOLUSD",1761376513087,15.45634869,194.34,194.32,0.65]
["bitfinex","SOLUSD",1761376516407,2.38374949,194.34,194.32,0.65]
["bitfinex","SOLUSD",1761376526395,109.88971725,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761376526601,126.03526965,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761376528810,123.49093562,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761376529427,108.03538322,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761376529627,102.89,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761376530122,102.89,194.35,194.33,2.54433403]
["bitfinex","SOLUSD",1761376530123,102.2,194.35,194.33,2.54433403]
["bitfinex","SOLUSD",1761376530421,15.45236807,194.39,194.34,35.52]
["bitfinex","SOLUSD",1761376530626,15.45236807,194.39,194.34,36.22]
["bitfinex","SOLUSD",1761376530627,18.6867021,194.39,194.34,36.22]
["bitfinex","SOLUSD",1761376530805,2.54433403,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761376531006,0.69,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761376531605,16.14236807,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761376532004,15.45236807,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761376537931,16.14236807,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761376538133,0.69,194.37,194.34,35.52]
["bitfinex","SOLUSD",1761376538721,16.14316403,194.37,194.34,35.52]
["bitfinex","SOLUSD",1761376540536,16.14316403,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761376540740,16.14316403,194.37,194.34,35.52]
["bitfinex","SOLUSD",1761376542023,16.14316403,194.37,194.34,36.22]
["bitfinex","SOLUSD",1761376543034,16.14316403,194.37,194.34,35.52]
["bitfinex","SOLUSD",1761376543618,15.45316403,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761376543820,0.69,194.36,194.33,35.52]
["bitfinex","SOLUSD",1761376544331,5.83475639,194.36,194.33,36.22]
["bitfinex","SOLUSD",1761376544512,5.14475639,194.36,194.33,36.22]
["bitfinex","SOLUSD",1761376544912,5.14475639,194.36,194.33,35.52]
["bitfinex","SOLUSD",1761376545112,5.14475639,194.36,194.34,0.7]
["bitfinex","SOLUSD",1761376546039,5.14475639,194.36,194.33,35.52]
["bitfinex","SOLUSD",1761376546237,5.14475639,194.36,194.33,36.22]
["bitfinex","SOLUSD",1761376547338,12.83419917,194.36,194.31,5.14475639]
["bitfinex","SOLUSD",1761376547545,2.54433403,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761376547722,0.69,194.35,194.29,36.2]
["bitfinex","SOLUSD",1761376547723,2.54433403,194.33,194.29,36.2]
["bitfinex","SOLUSD",1761376548034,13.52419917,194.33,194.29,36.2]
["bitfinex","SOLUSD",1761376548241,13.52419917,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761376548536,2.54433403,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761376548737,15.45634869,194.32,194.3,0.7]
["bitfinex","SOLUSD",1761376552945,8.35999646,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761376553331,15.45634869,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761376554434,23.14657652,194.33,194.29,35.5]
["bitfinex","SOLUSD",1761376554761,23.81657652,194.33,194.29,35.5]
["bitfinex","SOLUSD",1761376554940,8.36022783,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761376555141,15.45634869,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761376555446,7.69022783,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761376555743,15.45634869,194.35,194.3,5.85660576]
["bitfinex","SOLUSD",1761376555945,3.21433403,194.36,194.3,5.85660576]
["bitfinex","SOLUSD",1761376556136,3.21433403,194.36,194.31,0.71]
["bitfinex","SOLUSD",1761376556338,15.45634869,194.35,194.32,35.52]
["bitfinex","SOLUSD",1761376556746,16.12634869,194.35,194.32,36.23]
["bitfinex","SOLUSD",1761376557350,5.81536372,194.35,194.32,36.23]
["bitfinex","SOLUSD",1761376557750,15.45634869,194.34,194.32,36.23]
["bitfinex","SOLUSD",1761376561558,15.45634869,194.34,194.32,36.19]
["bitfinex","SOLUSD",1761376562463,15.45634869,194.34,194.33,0.67]
["bitfinex","SOLUSD",1761376562773,22.88,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761376562941,15.45396007,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761376563339,23.55,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761376563746,39.00396007,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761376563959,39.00396007,194.37,194.33,5.81585999]
["bitfinex","SOLUSD",1761376564161,39.00396007,194.37,194.34,0.67]
["bitfinex","SOLUSD",1761376564162,38.33396007,194.37,194.34,0.67]
["bitfinex","SOLUSD",1761376564460,15.45396007,194.37,194.35,35.52]
["bitfinex","SOLUSD",1761376564960,15.45396007,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761376565556,102.2,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761376565858,117.65316403,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761376567149,102.2,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761376572762,102.2,194.38,194.35,35.52]
["bitfinex","SOLUSD",1761376572971,0.67,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761376573351,108.97238917,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376573352,125.09475724,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376573660,119.95017009,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376575064,118.32236807,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376575267,119.95017009,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376581963,104.49780202,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376582473,103.82780202,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376583275,104.48780202,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376584263,102.86,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376584576,119.94017009,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376584802,119.94017009,194.38,194.36,36.19]
["bitfinex","SOLUSD",1761376584803,103.82780202,194.38,194.36,36.19]
["bitfinex","SOLUSD",1761376584968,102.2,194.38,194.36,36.19]
["bitfinex","SOLUSD",1761376585275,102.2,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761376585473,102.2,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761376585654,102.2,194.38,194.36,36.19]
["bitfinex","SOLUSD",1761376585855,102.86,194.38,194.37,35.5]
["bitfinex","SOLUSD",1761376586054,102.2,194.38,194.37,35.5]
["bitfinex","SOLUSD",1761376589278,15.45157219,194.39,194.37,35.5]
["bitfinex","SOLUSD",1761376589474,16.11157219,194.39,194.37,35.5]
["bitfinex","SOLUSD",1761376590968,0.66,194.39,194.37,35.5]
["bitfinex","SOLUSD",1761376591376,22.22341837,194.4,194.37,35.5]
["bitfinex","SOLUSD",1761376591584,7.43184618,194.4,194.37,36.19]
["bitfinex","SOLUSD",1761376591771,0.66,194.39,194.37,35.5]
["bitfinex","SOLUSD",1761376591971,16.11157219,194.39,194.37,35.5]
["bitfinex","SOLUSD",1761376592484,15.45157219,194.39,194.37,35.5]
["bitfinex","SOLUSD",1761376593187,15.45157219,194.39,194.37,36.19]
["bitfinex","SOLUSD",1761376593388,5.80404416,194.4,194.37,36.19]
["bitfinex","SOLUSD",1761376593590,15.45157219,194.39,194.37,36.19]
["bitfinex","SOLUSD",1761376593887,5.80404416,194.4,194.37,36.19]
["bitfinex","SOLUSD",1761376594061,15.45157219,194.39,194.37,36.19]
["bitfinex","SOLUSD",1761376595287,15.45157219,194.39,194.38,0.69]
["bitfinex","SOLUSD",1761376595485,5.14404416,194.4,194.38,0.69]
["bitfinex","SOLUSD",1761376595678,20.59561635,194.4,194.38,0.69]
["bitfinex","SOLUSD",1761376602093,5.14404416,194.4,194.38,0.69]
["bitfinex","SOLUSD",1761376603990,43.47458762,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761376605092,15.4507764,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761376605278,6.00353961,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761376605479,21.45352029,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761376606892,20.79352029,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761376607099,0.2,194.42,194.38,7.46234105]
["bitfinex","SOLUSD",1761376607479,0.2,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761376607699,0.2,194.42,194.4,35.5]
["bitfinex","SOLUSD",1761376607882,0.2,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761376608399,0.2,194.42,194.41,7.46157034]
["bitfinex","SOLUSD",1761376609299,0.2,194.42,194.41,9.52093142]
["bitfinex","SOLUSD",1761376613090,0.2,194.42,194.41,7.46157034]
["bitfinex","SOLUSD",1761376615989,0.2,194.42,194.41,42.96157034]
["bitfinex","SOLUSD",1761376622698,0.2,194.42,194.41,43.87340551]
["bitfinex","SOLUSD",1761376622906,0.2,194.42,194.41,66.75340551]
["bitfinex","SOLUSD",1761376623293,0.2,194.42,194.41,68.81266057]
["bitfinex","SOLUSD",1761376626515,0.2,194.42,194.41,66.75340551]
["bitfinex","SOLUSD",1761376628119,0.2,194.42,194.41,55.26425755]
["bitfinex","SOLUSD",1761376628501,0.2,194.42,194.41,57.32319462]
["bitfinex","SOLUSD",1761376630417,0.2,194.43,194.42,33.75647521]
["bitfinex","SOLUSD",1761376630622,0.2,194.43,194.42,36.9661124]
["bitfinex","SOLUSD",1761376631000,0.2,194.43,194.42,36.48509439]
["bitfinex","SOLUSD",1761376631206,0.2,194.43,194.42,74.50473158]
["bitfinex","SOLUSD",1761376631817,0.2,194.43,194.42,79.64823533]
["bitfinex","SOLUSD",1761376641130,0.2,194.43,194.42,77.10859814]
["bitfinex","SOLUSD",1761376641336,0.2,194.43,194.42,79.64823533]
["bitfinex","SOLUSD",1761376645211,0.2,194.43,194.42,44.16823533]
["bitfinex","SOLUSD",1761376645626,0.2,194.43,194.42,79.64823533]
["bitfinex","SOLUSD",1761376647525,0.2,194.43,194.42,78.97823533]
["bitfinex","SOLUSD",1761376648521,0.2,194.43,194.42,43.49823533]
["bitfinex","SOLUSD",1761376648732,0.2,194.43,194.42,43.16314094]
["bitfinex","SOLUSD",1761376649426,0.86,194.43,194.42,40.62350375]
["bitfinex","SOLUSD",1761376649628,0.86,194.43,194.42,43.16314094]
["bitfinex","SOLUSD",1761376652432,0.2,194.43,194.42,43.16314094]
["bitfinex","SOLUSD",1761376656053,0.2,194.43,194.42,43.88314094]
["bitfinex","SOLUSD",1761376656243,0.2,194.43,194.42,54.75961615]
["bitfinex","SOLUSD",1761376656853,0.2,194.43,194.42,56.81844724]
["bitfinex","SOLUSD",1761376658028,0.2,194.46,194.45,38.89918541]
["bitfinex","SOLUSD",1761376658331,0.2,194.48,194.46,10.87647521]
["bitfinex","SOLUSD",1761376658660,0.2,194.53,194.51,10.87647521]
["bitfinex","SOLUSD",1761376658853,0.2,194.53,194.51,49.49022478]
["bitfinex","SOLUSD",1761376659034,0.2,194.54,194.53,33.75647521]
["bitfinex","SOLUSD",1761376659229,0.2,194.54,194.53,72.41017192]
["bitfinex","SOLUSD",1761376659536,0.2,194.58,194.57,33.75647521]
["bitfinex","SOLUSD",1761376659733,0.2,194.58,194.57,34.27042905]
["bitfinex","SOLUSD",1761376659931,0.2,194.58,194.57,73.23006624]
["bitfinex","SOLUSD",1761376660131,0.2,194.58,194.57,78.3696047]
["bitfinex","SOLUSD",1761376660357,0.2,194.58,194.57,80.42684748]
["bitfinex","SOLUSD",1761376661348,0.2,194.58,194.57,77.6496047]
["bitfinex","SOLUSD",1761376661557,0.2,194.58,194.57,78.3896047]
["bitfinex","SOLUSD",1761376661938,0.2,194.58,194.57,41.43565086]
["bitfinex","SOLUSD",1761376662139,0.86,194.58,194.57,61.13963719]
["bitfinex","SOLUSD",1761376662436,0.2,194.58,194.57,61.13963719]
["bitfinex","SOLUSD",1761376665364,0.2,194.58,194.57,35.72]
["bitfinex","SOLUSD",1761376665552,0.86,194.58,194.57,35.76]
["bitfinex","SOLUSD",1761376666538,3.39963719,194.58,194.54,22.88]
["bitfinex","SOLUSD",1761376666741,0.66,194.57,194.55,35.76]
["bitfinex","SOLUSD",1761376670764,0.66,194.57,194.51,5.65508678]
["bitfinex","SOLUSD",1761376670947,3.19963719,194.57,194.52,35.74]
["bitfinex","SOLUSD",1761376671263,0.66,194.57,194.52,38.27963719]
["bitfinex","SOLUSD",1761376671466,0.68,194.56,194.52,38.27963719]
["bitfinex","SOLUSD",1761376671870,0.68,194.56,194.53,2.53963719]
["bitfinex","SOLUSD",1761376672061,0.68,194.56,194.54,35.74]
["bitfinex","SOLUSD",1761376674447,3.21963719,194.56,194.54,35.74]
["bitfinex","SOLUSD",1761376674961,0.68,194.55,194.54,35.74]
["bitfinex","SOLUSD",1761376675667,0.68,194.55,194.47,0.51421813]
["bitfinex","SOLUSD",1761376675668,3.21963719,194.55,194.47,0.51421813]
["bitfinex","SOLUSD",1761376675843,2.53963719,194.54,194.48,49.1561124]
["bitfinex","SOLUSD",1761376676043,3.21963719,194.54,194.48,49.1561124]
["bitfinex","SOLUSD",1761376676242,0.68,194.53,194.48,38.27963719]
["bitfinex","SOLUSD",1761376676443,2.53963719,194.52,194.48,35.74]
["bitfinex","SOLUSD",1761376676854,0.68,194.51,194.48,35.74]
["bitfinex","SOLUSD",1761376677045,0.68,194.51,194.48,43.42155073]
["bitfinex","SOLUSD",1761376677247,5.82073483,194.53,194.49,2.53963719]
["bitfinex","SOLUSD",1761376677457,0.68,194.52,194.49,2.53963719]
["bitfinex","SOLUSD",1761376678268,0.68,194.52,194.48,43.42155073]
["bitfinex","SOLUSD",1761376680374,0.68,194.52,194.48,40.88191354]
["bitfinex","SOLUSD",1761376681593,8.35963772,194.56,194.5,2.53963719]
["bitfinex","SOLUSD",1761376681875,5.82000053,194.56,194.51,38.25963719]
["bitfinex","SOLUSD",1761376682080,5.82000053,194.56,194.51,35.72]
["bitfinex","SOLUSD",1761376682392,0.68,194.55,194.51,36.39]
["bitfinex","SOLUSD",1761376683696,2.30433142,194.55,194.51,36.39]
["bitfinex","SOLUSD",1761376683854,0.2,194.58,194.54,1.62433142]
["bitfinex","SOLUSD",1761376684056,0.2,194.58,194.56,1.62433142]
["bitfinex","SOLUSD",1761376684256,0.2,194.58,194.57,1.62433142]
["bitfinex","SOLUSD",1761376684759,0.2,194.58,194.57,2.29433142]
["bitfinex","SOLUSD",1761376685374,0.2,194.58,194.57,7.43386988]
["bitfinex","SOLUSD",1761376685878,0.2,194.58,194.57,5.80953846]
["bitfinex","SOLUSD",1761376686257,0.2,194.58,194.57,7.43386988]
["bitfinex","SOLUSD",1761376686578,0.2,194.58,194.57,25.07265402]
["bitfinex","SOLUSD",1761376686877,0.2,194.58,194.57,47.95265402]
["bitfinex","SOLUSD",1761376688378,1e-08,194.58,194.57,25.07265402]
["bitfinex","SOLUSD",1761376689058,1e-08,194.58,194.57,60.81265402]
["bitfinex","SOLUSD",1761376692681,1e-08,194.58,194.57,25.07265402]
["bitfinex","SOLUSD",1761376692863,1e-08,194.58,194.57,60.79265402]
["bitfinex","SOLUSD",1761376694981,1e-08,194.58,194.57,60.81265402]
["bitfinex","SOLUSD",1761376696269,1e-08,194.58,194.57,25.07265402]
["bitfinex","SOLUSD",1761376696470,1e-08,194.58,194.57,60.81265402]
["bitfinex","SOLUSD",1761376700585,1e-08,194.58,194.57,58.5183226]
["bitfinex","SOLUSD",1761376700785,1e-08,194.58,194.57,51.73601367]
["bitfinex","SOLUSD",1761376700994,0.70000001,194.58,194.57,35.72]
["bitfinex","SOLUSD",1761376701201,0.70000001,194.58,194.57,40.85953846]
["bitfinex","SOLUSD",1761376701373,1e-08,194.58,194.57,42.48386988]
["bitfinex","SOLUSD",1761376703302,1e-08,194.58,194.57,54.58429893]
["bitfinex","SOLUSD",1761376703881,1e-08,194.58,194.57,56.64164752]
["bitfinex","SOLUSD",1761376712599,0.2,194.62,194.61,33.75647521]
["bitfinex","SOLUSD",1761376712795,0.2,194.62,194.61,72.30465483]
["bitfinex","SOLUSD",1761376713300,0.2,194.62,194.61,74.36126296]
["bitfinex","SOLUSD",1761376714301,0.2,194.62,194.61,79.49974505]
["bitfinex","SOLUSD",1761376715202,0.2,194.62,194.61,77.16541363]
["bitfinex","SOLUSD",1761376715503,0.2,194.62,194.61,79.49974505]
["bitfinex","SOLUSD",1761376718499,0.2,194.62,194.61,78.78974505]
["bitfinex","SOLUSD",1761376719002,0.2,194.62,194.61,79.49974505]
["bitfinex","SOLUSD",1761376719499,0.2,194.62,194.61,43.79974505]
["bitfinex","SOLUSD",1761376719690,0.2,194.62,194.61,79.47974505]
["bitfinex","SOLUSD",1761376720199,0.2,194.62,194.61,77.85541363]
["bitfinex","SOLUSD",1761376720399,0.2,194.62,194.61,43.79974505]
["bitfinex","SOLUSD",1761376720591,0.2,194.62,194.61,79.45974505]
["bitfinex","SOLUSD",1761376720784,0.2,194.62,194.61,78.74974505]
["bitfinex","SOLUSD",1761376721094,0.2,194.62,194.61,79.45974505]
["bitfinex","SOLUSD",1761376721297,0.2,194.62,194.61,78.74974505]
["bitfinex","SOLUSD",1761376723296,0.2,194.62,194.61,79.45974505]
["bitfinex","SOLUSD",1761376723682,0.2,194.62,194.61,78.74974505]
["bitfinex","SOLUSD",1761376724897,0.2,194.62,194.61,79.45974505]
["bitfinex","SOLUSD",1761376725097,0.2,194.62,194.61,78.74974505]
["bitfinex","SOLUSD",1761376725900,0.2,194.62,194.61,79.45974505]
["bitfinex","SOLUSD",1761376727087,0.7,194.71,194.61,92.30595028]
["bitfinex","SOLUSD",1761376727291,4.53224769,194.75,194.69,1.62433142]
["bitfinex","SOLUSD",1761376727591,3.83224769,194.74,194.7,35.66]
["bitfinex","SOLUSD",1761376727910,1.82433142,194.77,194.7,35.66]
["bitfinex","SOLUSD",1761376728207,0.7,194.73,194.7,42.42031333]
["bitfinex","SOLUSD",1761376728590,0.7,194.73,194.7,40.79598191]
["bitfinex","SOLUSD",1761376729088,0.7,194.73,194.7,42.42031333]
["bitfinex","SOLUSD",1761376729497,0.7,194.73,194.7,40.79598191]
["bitfinex","SOLUSD",1761376729695,0.7,194.73,194.7,35.66]
["bitfinex","SOLUSD",1761376730008,0.7,194.73,194.7,40.79610098]
["bitfinex","SOLUSD",1761376731313,0.7,194.73,194.7,35.66]
["bitfinex","SOLUSD",1761376731910,0.7,194.73,194.69,5.13633111]
["bitfinex","SOLUSD",1761376732099,1.62433142,194.72,194.7,35.64]
["bitfinex","SOLUSD",1761376732295,1.62433142,194.72,194.71,35.64]
["bitfinex","SOLUSD",1761376732496,6.75966652,194.73,194.71,35.64]
["bitfinex","SOLUSD",1761376732903,2.32433142,194.72,194.71,35.64]
["bitfinex","SOLUSD",1761376733411,7.45991071,194.72,194.66,22.88]
["bitfinex","SOLUSD",1761376733610,1.62433142,194.7,194.67,35.64]
["bitfinex","SOLUSD",1761376733795,1.62433142,194.69,194.68,35.64]
["bitfinex","SOLUSD",1761376734204,2.32433142,194.69,194.68,35.64]
["bitfinex","SOLUSD",1761376735112,0.7,194.69,194.68,35.64]
["bitfinex","SOLUSD",1761376740219,2.32433142,194.69,194.68,35.64]
["bitfinex","SOLUSD",1761376740910,7.46070206,194.69,194.63,22.88]
["bitfinex","SOLUSD",1761376741110,2.29433142,194.68,194.64,35.62]
["bitfinex","SOLUSD",1761376741513,0.67,194.67,194.64,35.62]
["bitfinex","SOLUSD",1761376741891,0.67,194.67,194.64,40.75757702]
["bitfinex","SOLUSD",1761376742430,1.62433142,194.66,194.64,35.62]
["bitfinex","SOLUSD",1761376742617,0.67,194.67,194.64,35.62]
["bitfinex","SOLUSD",1761376742813,3.20566962,194.66,194.64,35.62]
["bitfinex","SOLUSD",1761376743317,0.67,194.65,194.64,35.62]
["bitfinex","SOLUSD",1761376744204,0.67,194.67,194.64,35.62]
["bitfinex","SOLUSD",1761376745715,0.67,194.67,194.64,40.75766576]
["bitfinex","SOLUSD",1761376746011,0.67,194.69,194.65,0.68]
["bitfinex","SOLUSD",1761376747822,0.67,194.69,194.65,5.81742564]
["bitfinex","SOLUSD",1761376748118,3.20566962,194.69,194.65,5.13742564]
["bitfinex","SOLUSD",1761376748622,8.34205208,194.69,194.64,40.75767808]
["bitfinex","SOLUSD",1761376748925,0.67,194.68,194.64,40.75767808]
["bitfinex","SOLUSD",1761376749702,0.67,194.68,194.64,41.43767808]
["bitfinex","SOLUSD",1761376750824,3.20566962,194.68,194.64,36.3]
["bitfinex","SOLUSD",1761376751214,0.67,194.68,194.64,36.3]
["bitfinex","SOLUSD",1761376751425,3.20566962,194.68,194.64,36.3]
["bitfinex","SOLUSD",1761376752427,0.67,194.68,194.64,41.43768762]
["bitfinex","SOLUSD",1761376755212,3.20566962,194.7,194.65,0.68]
["bitfinex","SOLUSD",1761376756618,3.20566962,194.7,194.65,5.81724962]
["bitfinex","SOLUSD",1761376757028,3.20566962,194.7,194.66,0.68]
["bitfinex","SOLUSD",1761376757334,3.20566962,194.7,194.67,35.6]
["bitfinex","SOLUSD",1761376758724,0.67,194.69,194.67,35.6]
["bitfinex","SOLUSD",1761376759628,3.20566962,194.69,194.67,35.6]
["bitfinex","SOLUSD",1761376761546,0.7,194.68,194.67,35.6]
["bitfinex","SOLUSD",1761376763627,3.23566962,194.68,194.67,35.6]
["bitfinex","SOLUSD",1761376764016,8.37234477,194.68,194.6,28.72851586]
["bitfinex","SOLUSD",1761376764213,2.53566962,194.66,194.61,35.58]
["bitfinex","SOLUSD",1761376764730,3.23566962,194.65,194.61,36.29]
["bitfinex","SOLUSD",1761376765429,3.23566962,194.65,194.61,41.42833893]
["bitfinex","SOLUSD",1761376765840,0.7,194.64,194.61,35.58]
["bitfinex","SOLUSD",1761376766739,3.23566962,194.64,194.61,35.58]
["bitfinex","SOLUSD",1761376766935,2.53566962,194.63,194.61,35.58]
["bitfinex","SOLUSD",1761376767115,0.7,194.64,194.61,35.58]
["bitfinex","SOLUSD",1761376767317,8.37177645,194.7,194.63,5.13795406]
["bitfinex","SOLUSD",1761376767520,2.53566962,194.7,194.64,35.6]
["bitfinex","SOLUSD",1761376767821,30.55152069,194.71,194.65,0.71]
["bitfinex","SOLUSD",1761376768031,2.53566962,194.71,194.65,0.71]
["bitfinex","SOLUSD",1761376768225,8.37164627,194.71,194.65,0.71]
["bitfinex","SOLUSD",1761376768423,3.23566962,194.7,194.65,0.71]
["bitfinex","SOLUSD",1761376769050,0.7,194.69,194.65,0.71]
["bitfinex","SOLUSD",1761376769637,8.37217024,194.69,194.64,40.73763319]
["bitfinex","SOLUSD",1761376769830,2.53566962,194.68,194.64,41.44763319]
["bitfinex","SOLUSD",1761376770144,3.23566962,194.68,194.64,41.44763319]
["bitfinex","SOLUSD",1761376770934,0.7,194.67,194.64,40.73763319]
["bitfinex","SOLUSD",1761376773044,3.23566962,194.67,194.64,40.73763319]
["bitfinex","SOLUSD",1761376773543,0.7,194.67,194.64,35.6]
["bitfinex","SOLUSD",1761376774845,3.23566962,194.67,194.64,35.6]
["bitfinex","SOLUSD",1761376775435,0.7,194.67,194.64,35.6]
["bitfinex","SOLUSD",1761376776348,0.7,194.67,194.64,40.73767399]
["bitfinex","SOLUSD",1761376776546,0.7,194.67,194.64,41.44767399]
["bitfinex","SOLUSD",1761376776839,3.23566962,194.68,194.64,41.44767399]
["bitfinex","SOLUSD",1761376777646,0.7,194.67,194.64,35.6]
["bitfinex","SOLUSD",1761376778341,8.37235762,194.68,194.64,36.31]
["bitfinex","SOLUSD",1761376778950,0.7,194.67,194.64,36.31]
["bitfinex","SOLUSD",1761376779444,5.83690433,194.67,194.64,35.6]
["bitfinex","SOLUSD",1761376779745,2.53566962,194.66,194.64,35.6]
["bitfinex","SOLUSD",1761376779968,3.23566962,194.66,194.64,35.6]
["bitfinex","SOLUSD",1761376780150,0.7,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761376780353,3.23566962,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761376781053,7.67287822,194.66,194.64,35.6]
["bitfinex","SOLUSD",1761376781438,8.37287822,194.66,194.64,35.6]
["bitfinex","SOLUSD",1761376783732,0.7,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761376783934,8.37309576,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761376784126,8.37309576,194.65,194.56,23.59]
["bitfinex","SOLUSD",1761376784331,2.53566962,194.6,194.56,0.71]
["bitfinex","SOLUSD",1761376784543,0.7,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376784747,2.53566962,194.6,194.56,0.71]
["bitfinex","SOLUSD",1761376785032,2.53566962,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376785033,3.23566962,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376785441,3.84640568,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376785640,3.23566962,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376785957,3.84640644,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376786153,3.23566962,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376786455,7.08197617,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376786638,6.38197617,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376786845,7.08197617,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376787555,3.23566962,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376787750,7.67474251,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376787947,0.7,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376787948,2.53566962,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376788154,3.84351392,194.59,194.57,36.31]
["bitfinex","SOLUSD",1761376788342,8.37441472,194.61,194.57,36.31]
["bitfinex","SOLUSD",1761376788662,12.21677087,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376788833,3.84223531,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376789033,8.37453556,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376789230,3.84227402,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376789449,8.37453556,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376789646,3.84107108,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376789849,8.37453556,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376790050,3.84107108,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376790253,8.37453556,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376790437,3.84000626,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376790635,8.37453556,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376790941,3.84000648,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376791140,8.37453556,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376791441,6.3756761,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376791641,2.53566962,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376792158,5.83886594,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376792370,5.13886594,194.6,194.57,36.26]
["bitfinex","SOLUSD",1761376792574,3.83846235,194.59,194.57,36.26]
["bitfinex","SOLUSD",1761376792759,3.83846235,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376793341,4.51846235,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376793968,3.83846235,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376794178,7.05413197,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376794547,12.1934063,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376795477,11.5134063,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376795872,12.1934063,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376798259,7.05413197,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376798572,3.83846235,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376799860,4.52846235,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376800060,4.52147602,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376800868,3.83147602,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376801068,3.83147602,194.58,194.57,36.29]
["bitfinex","SOLUSD",1761376801259,102.2,194.62,194.57,36.29]
["bitfinex","SOLUSD",1761376801573,3.83088939,194.61,194.58,0.69]
["bitfinex","SOLUSD",1761376801775,4.52088939,194.61,194.57,36.29]
["bitfinex","SOLUSD",1761376801973,4.52088939,194.61,194.57,35.6]
["bitfinex","SOLUSD",1761376802274,4.52088939,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376802473,7.05655901,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376802661,2.31385277,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376802994,0.69,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376803291,4.52086614,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376804465,6.76237219,194.61,194.57,36.29]
["bitfinex","SOLUSD",1761376804667,7.45237219,194.61,194.57,36.29]
["bitfinex","SOLUSD",1761376805472,0.69,194.6,194.57,36.29]
["bitfinex","SOLUSD",1761376805676,1.62385277,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376806080,2.31385277,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376806963,1.62385277,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376807165,2.31385277,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376809478,7.45287621,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376810466,2.31385277,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376812755,7.4531271,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376814980,1.62385277,194.58,194.57,35.6]
["bitfinex","SOLUSD",1761376816294,3.83223383,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376816468,1.62385277,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376816669,6.1460866,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376816967,1.62385277,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376817168,6.7628836,194.59,194.57,35.6]
["bitfinex","SOLUSD",1761376818276,6.7628836,194.59,194.57,36.29]
["bitfinex","SOLUSD",1761376818774,5.13874614,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761376818976,6.76259891,194.6,194.58,0.69]
["bitfinex","SOLUSD",1761376819180,5.13874614,194.6,194.58,0.69]
["bitfinex","SOLUSD",1761376820089,6.76233486,194.61,194.58,0.69]
["bitfinex","SOLUSD",1761376820271,3.83453405,194.6,194.58,0.69]
["bitfinex","SOLUSD",1761376821092,8.97335978,194.6,194.58,0.69]
["bitfinex","SOLUSD",1761376821394,3.83673974,194.59,194.58,0.69]
["bitfinex","SOLUSD",1761376825198,102.2,194.62,194.58,0.69]
["bitfinex","SOLUSD",1761376825397,3.8408949,194.61,194.58,0.69]
["bitfinex","SOLUSD",1761376825602,6.76176183,194.64,194.58,10.96810006]
["bitfinex","SOLUSD",1761376825777,3.84171732,194.63,194.58,10.96810006]
["bitfinex","SOLUSD",1761376825977,3.84171732,194.62,194.59,0.68]
["bitfinex","SOLUSD",1761376826190,3.84171732,194.61,194.6,35.6]
["bitfinex","SOLUSD",1761376826590,3.84171732,194.61,194.6,36.28]
["bitfinex","SOLUSD",1761376827478,3.84171732,194.61,194.6,41.41790906]
["bitfinex","SOLUSD",1761376827701,1.62385277,194.63,194.6,41.41790906]
["bitfinex","SOLUSD",1761376827911,1.62385277,194.63,194.61,0.68]
["bitfinex","SOLUSD",1761376830010,6.76183015,194.63,194.6,40.73790906]
["bitfinex","SOLUSD",1761376830301,6.76183015,194.63,194.6,41.41790906]
["bitfinex","SOLUSD",1761376832008,1.62385277,194.63,194.6,41.41790906]
["bitfinex","SOLUSD",1761376833998,6.76180964,194.63,194.6,41.41790906]
["bitfinex","SOLUSD",1761376834204,6.76180964,194.63,194.6,40.73790906]
["bitfinex","SOLUSD",1761376834406,6.76180964,194.63,194.6,41.41790906]
["bitfinex","SOLUSD",1761376834605,6.76180964,194.63,194.61,0.68]
["bitfinex","SOLUSD",1761376834906,6.76180964,194.63,194.62,35.6]
["bitfinex","SOLUSD",1761376836911,6.76159798,194.64,194.62,35.6]
["bitfinex","SOLUSD",1761376837788,1.62385277,194.64,194.62,36.28]
["bitfinex","SOLUSD",1761376838109,13.5126485,194.67,194.62,36.28]
["bitfinex","SOLUSD",1761376838110,1.62385277,194.66,194.63,0.68]
["bitfinex","SOLUSD",1761376838296,29.64101613,194.66,194.64,35.58]
["bitfinex","SOLUSD",1761376838920,29.64101613,194.66,194.64,36.26]
["bitfinex","SOLUSD",1761376839806,0.67,194.68,194.64,36.26]
["bitfinex","SOLUSD",1761376839807,108.96022552,194.69,194.65,0.68]
["bitfinex","SOLUSD",1761376840111,108.96022552,194.69,194.66,35.58]
["bitfinex","SOLUSD",1761376840315,107.33637275,194.69,194.66,35.58]
["bitfinex","SOLUSD",1761376840617,107.33637275,194.69,194.67,0.68]
["bitfinex","SOLUSD",1761376840918,107.33637275,194.69,194.68,35.6]
["bitfinex","SOLUSD",1761376841804,108.96022552,194.69,194.68,35.6]
["bitfinex","SOLUSD",1761376842325,102.2,194.69,194.68,36.28]
["bitfinex","SOLUSD",1761376842701,102.2,194.69,194.68,51.70694058]
["bitfinex","SOLUSD",1761376842921,102.2,194.69,194.68,36.28]
["bitfinex","SOLUSD",1761376843115,1.62385277,194.7,194.68,36.28]
["bitfinex","SOLUSD",1761376843297,6.75975377,194.71,194.69,0.68]
["bitfinex","SOLUSD",1761376843613,6.75975377,194.71,194.68,36.28]
["bitfinex","SOLUSD",1761376843917,7.42975377,194.71,194.68,36.28]
["bitfinex","SOLUSD",1761376844101,1.62385277,194.7,194.68,35.6]
["bitfinex","SOLUSD",1761376844504,1.62385277,194.7,194.68,36.28]
["bitfinex","SOLUSD",1761376845033,1.62385277,194.7,194.69,0.68]
["bitfinex","SOLUSD",1761376845196,1.62385277,194.7,194.68,36.28]
["bitfinex","SOLUSD",1761376845907,6.75975377,194.71,194.68,36.28]
["bitfinex","SOLUSD",1761376846417,7.42975377,194.71,194.68,35.6]
["bitfinex","SOLUSD",1761376846720,7.43002953,194.7,194.68,35.6]
["bitfinex","SOLUSD",1761376846918,5.13617676,194.7,194.68,35.6]
["bitfinex","SOLUSD",1761376847214,6.76002953,194.7,194.68,35.6]
["bitfinex","SOLUSD",1761376847610,1.62385277,194.69,194.68,35.6]
["bitfinex","SOLUSD",1761376847806,2.29385277,194.69,194.68,35.6]
["bitfinex","SOLUSD",1761376848318,1.62385277,194.69,194.68,35.6]
["bitfinex","SOLUSD",1761376848506,2.29385277,194.69,194.68,35.6]
["bitfinex","SOLUSD",1761376849115,1.62385277,194.69,194.68,35.6]
["bitfinex","SOLUSD",1761376850003,2.28385277,194.69,194.68,35.6]
["bitfinex","SOLUSD",1761376850201,2.28385277,194.69,194.65,13.50835875]
["bitfinex","SOLUSD",1761376850426,1.62385277,194.68,194.66,35.58]
["bitfinex","SOLUSD",1761376850607,1.62385277,194.68,194.67,35.58]
["bitfinex","SOLUSD",1761376852128,5.79639686,194.69,194.67,35.58]
["bitfinex","SOLUSD",1761376852328,1.62385277,194.68,194.67,35.58]
["bitfinex","SOLUSD",1761376855827,6.76024963,194.69,194.67,35.58]
["bitfinex","SOLUSD",1761376856312,6.76024963,194.69,194.67,36.25]
["bitfinex","SOLUSD",1761376858334,1.62385277,194.69,194.67,36.25]
["bitfinex","SOLUSD",1761376858537,6.76001099,194.7,194.68,0.72]
["bitfinex","SOLUSD",1761376860627,1.62385277,194.69,194.67,35.58]
["bitfinex","SOLUSD",1761376860836,1.62385277,194.69,194.67,36.3]
["bitfinex","SOLUSD",1761376861126,6.76001099,194.7,194.67,36.3]
["bitfinex","SOLUSD",1761376861332,1.62385277,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761376861533,1.62385277,194.72,194.69,35.56]
["bitfinex","SOLUSD",1761376862029,2.28385277,194.72,194.69,35.56]
["bitfinex","SOLUSD",1761376862233,2.28385277,194.72,194.69,36.28]
["bitfinex","SOLUSD",1761376862411,7.41948277,194.72,194.69,36.28]
["bitfinex","SOLUSD",1761376862915,6.75982389,194.71,194.69,36.28]
["bitfinex","SOLUSD",1761376863620,5.13597112,194.71,194.69,36.28]
["bitfinex","SOLUSD",1761376863835,6.75982389,194.71,194.69,36.28]
["bitfinex","SOLUSD",1761376864739,2.53428827,194.71,194.69,36.28]
["bitfinex","SOLUSD",1761376866124,7.67017792,194.71,194.69,36.28]
["bitfinex","SOLUSD",1761376866312,2.53428827,194.71,194.69,36.28]
["bitfinex","SOLUSD",1761376866644,5.13562572,194.72,194.7,0.72]
["bitfinex","SOLUSD",1761376866820,102.2,194.73,194.71,35.56]
["bitfinex","SOLUSD",1761376866821,104.73428827,194.73,194.71,35.56]
["bitfinex","SOLUSD",1761376867334,102.2,194.73,194.72,0.72]
["bitfinex","SOLUSD",1761376869936,2.53428827,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761376870527,2.53428827,194.74,194.72,0.72]
["bitfinex","SOLUSD",1761376870930,5.13462463,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761376871126,2.53428827,194.74,194.72,0.72]
["bitfinex","SOLUSD",1761376873342,0.86,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761376873343,5.9945141,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761376873557,2.53428827,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761376873732,5.33430052,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761376874054,2.53428827,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761376875629,2.53428827,194.74,194.72,0.72]
["bitfinex","SOLUSD",1761376876031,2.53428827,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761376877322,2.53428827,194.74,194.72,0.72]
["bitfinex","SOLUSD",1761376878921,5.13452454,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761376879122,2.53428827,194.74,194.72,0.72]
["bitfinex","SOLUSD",1761376879322,2.53428827,194.74,194.73,35.56]
["bitfinex","SOLUSD",1761376880134,2.53428827,194.74,194.73,36.23]
["bitfinex","SOLUSD",1761376880441,5.1347905,194.75,194.73,36.23]
["bitfinex","SOLUSD",1761376880845,2.53428827,194.74,194.73,35.56]
["bitfinex","SOLUSD",1761376881146,2.53428827,194.74,194.73,36.23]
["bitfinex","SOLUSD",1761376882042,2.53428827,194.74,194.73,35.56]
["bitfinex","SOLUSD",1761376882550,2.53428827,194.74,194.73,36.23]
["bitfinex","SOLUSD",1761376883750,2.53428827,194.74,194.73,36.21]
["bitfinex","SOLUSD",1761376884258,2.53428827,194.74,194.73,35.54]
["bitfinex","SOLUSD",1761376885158,2.53428827,194.74,194.71,0.67]
["bitfinex","SOLUSD",1761376885449,2.53428827,194.72,194.7,5.8047905]
["bitfinex","SOLUSD",1761376885639,0.67,194.73,194.71,35.54]
["bitfinex","SOLUSD",1761376886753,2.53428827,194.72,194.71,35.54]
["bitfinex","SOLUSD",1761376888632,2.53428827,194.72,194.71,36.21]
["bitfinex","SOLUSD",1761376888951,5.13535293,194.73,194.71,36.21]
["bitfinex","SOLUSD",1761376889149,2.53428827,194.72,194.71,36.21]
["bitfinex","SOLUSD",1761376890559,8.33986756,194.72,194.71,35.54]
["bitfinex","SOLUSD",1761376892064,7.66986756,194.72,194.71,35.54]
["bitfinex","SOLUSD",1761376892566,2.53428827,194.72,194.71,35.54]
["bitfinex","SOLUSD",1761376892936,8.33986756,194.72,194.66,0.67]
["bitfinex","SOLUSD",1761376893143,2.53428827,194.67,194.66,0.67]
["bitfinex","SOLUSD",1761376893360,2.53428827,194.67,194.66,36.25]
["bitfinex","SOLUSD",1761376893737,2.53428827,194.68,194.66,36.25]
["bitfinex","SOLUSD",1761376893944,2.53428827,194.68,194.67,0.67]
["bitfinex","SOLUSD",1761376894556,2.53428827,194.68,194.66,35.58]
["bitfinex","SOLUSD",1761376894750,2.53428827,194.67,194.66,35.58]
["bitfinex","SOLUSD",1761376894954,2.53428827,194.67,194.66,36.25]
["bitfinex","SOLUSD",1761376895356,2.53428827,194.67,194.66,35.58]
["bitfinex","SOLUSD",1761376895958,3.20428827,194.67,194.65,35.58]
["bitfinex","SOLUSD",1761376896135,2.53428827,194.66,194.65,35.58]
["bitfinex","SOLUSD",1761376900258,2.53428827,194.67,194.65,36.25]
["bitfinex","SOLUSD",1761376905265,7.67126586,194.67,194.65,36.25]
["bitfinex","SOLUSD",1761376906067,7.67126586,194.67,194.66,0.67]
["bitfinex","SOLUSD",1761376907962,7.67092274,194.68,194.66,0.67]
["bitfinex","SOLUSD",1761376910576,7.67061185,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761376910944,8.37061185,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761376912367,5.83632358,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761376912664,0.2,194.77,194.69,2.53428827]
["bitfinex","SOLUSD",1761376912964,0.2,194.77,194.71,2.53428827]
["bitfinex","SOLUSD",1761376913152,0.2,194.77,194.72,35.58]
["bitfinex","SOLUSD",1761376913466,0.2,194.77,194.72,38.98428827]
["bitfinex","SOLUSD",1761376913650,0.2,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761376913651,2.73428827,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761376914546,2.53428827,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761376916665,7.66884911,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761376918477,5.13456084,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761376918655,2.53428827,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761376921276,2.53428827,194.74,194.73,0.67]
["bitfinex","SOLUSD",1761376923589,5.13456084,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761376923789,2.53428827,194.74,194.73,0.67]
["bitfinex","SOLUSD",1761376924582,7.66937919,194.74,194.72,35.58]
["bitfinex","SOLUSD",1761376924779,1.62150474,194.73,194.71,0.67]
["bitfinex","SOLUSD",1761376924977,1.62150474,194.72,194.7,0.67]
["bitfinex","SOLUSD",1761376925160,0.66,194.73,194.71,35.54]
["bitfinex","SOLUSD",1761376925559,5.13509092,194.74,194.71,35.54]
["bitfinex","SOLUSD",1761376925760,5.79509092,194.74,194.71,35.54]
["bitfinex","SOLUSD",1761376926098,0.66,194.73,194.67,13.70573765]
["bitfinex","SOLUSD",1761376926259,0.66,194.73,194.68,36.23]
["bitfinex","SOLUSD",1761376926766,1.62150474,194.69,194.68,35.56]
["bitfinex","SOLUSD",1761376927372,1.62150474,194.7,194.68,36.23]
["bitfinex","SOLUSD",1761376927577,1.62150474,194.7,194.69,0.67]
["bitfinex","SOLUSD",1761376928095,5.13575411,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761376928268,1.62150474,194.7,194.69,0.67]
["bitfinex","SOLUSD",1761376931676,1.62150474,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761376932793,0.2,194.77,194.69,7.42775777]
["bitfinex","SOLUSD",1761376932969,1.62150474,194.75,194.69,7.42775777]
["bitfinex","SOLUSD",1761376933168,1.62150474,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761376933476,1.62150474,194.75,194.71,35.56]
["bitfinex","SOLUSD",1761376933982,1.62150474,194.75,194.72,0.67]
["bitfinex","SOLUSD",1761376934785,5.3342861,194.77,194.72,0.67]
["bitfinex","SOLUSD",1761376934786,5.3342861,194.77,194.72,5.80542514]
["bitfinex","SOLUSD",1761376934975,0.2,194.77,194.72,5.13542514]
["bitfinex","SOLUSD",1761376935161,0.2,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761376935366,1.82150474,194.77,194.74,35.56]
["bitfinex","SOLUSD",1761376935967,1.82150474,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761376936389,1.62150474,194.76,194.74,35.56]
["bitfinex","SOLUSD",1761376936581,0.2,194.77,194.74,35.56]
["bitfinex","SOLUSD",1761376936973,1.62150474,194.76,194.74,36.23]
["bitfinex","SOLUSD",1761376937780,1.62150474,194.75,194.74,35.56]
["bitfinex","SOLUSD",1761376938879,5.33437969,194.77,194.74,35.56]
["bitfinex","SOLUSD",1761376939082,1.62150474,194.76,194.75,0.67]
["bitfinex","SOLUSD",1761376940102,0.2,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761376941286,1.62150474,194.76,194.75,0.67]
["bitfinex","SOLUSD",1761376941894,1.82150474,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761376942099,0.2,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761376944198,0.2,194.77,194.74,35.56]
["bitfinex","SOLUSD",1761376944398,1.82150474,194.77,194.74,36.22]
["bitfinex","SOLUSD",1761376945997,1.82150474,194.77,194.75,0.66]
["bitfinex","SOLUSD",1761376946292,0.2,194.77,194.74,36.22]
["bitfinex","SOLUSD",1761376946494,1.82150474,194.77,194.74,36.22]
["bitfinex","SOLUSD",1761376947505,6.9557974,194.77,194.74,36.22]
["bitfinex","SOLUSD",1761376949797,7.6357974,194.77,194.74,35.56]
["bitfinex","SOLUSD",1761376949985,1.62150474,194.75,194.7,0.66]
["bitfinex","SOLUSD",1761376950190,1.62150474,194.75,194.71,35.54]
["bitfinex","SOLUSD",1761376950385,2.30150474,194.74,194.71,35.54]
["bitfinex","SOLUSD",1761376950701,1.62150474,194.73,194.71,35.54]
["bitfinex","SOLUSD",1761376951093,1.62150474,194.74,194.72,0.66]
["bitfinex","SOLUSD",1761376951494,1.62150474,194.74,194.71,35.54]
["bitfinex","SOLUSD",1761376951495,1.62150474,194.73,194.71,35.54]
["bitfinex","SOLUSD",1761376952801,6.75655828,194.74,194.71,36.2]
["bitfinex","SOLUSD",1761376953098,6.75655828,194.74,194.71,35.54]
["bitfinex","SOLUSD",1761376953289,6.75655828,194.74,194.72,0.66]
["bitfinex","SOLUSD",1761376953903,7.43655828,194.74,194.71,35.54]
["bitfinex","SOLUSD",1761376954780,1.62150474,194.73,194.71,35.54]
["bitfinex","SOLUSD",1761376954986,6.75685519,194.73,194.71,35.54]
["bitfinex","SOLUSD",1761376957207,7.43685519,194.73,194.71,35.54]
["bitfinex","SOLUSD",1761376957706,6.75685519,194.73,194.71,35.54]
["bitfinex","SOLUSD",1761376957895,2.30150474,194.72,194.67,0.66]
["bitfinex","SOLUSD",1761376958102,1.62150474,194.7,194.68,35.54]
["bitfinex","SOLUSD",1761376958303,1.62150474,194.71,194.68,35.54]
["bitfinex","SOLUSD",1761376958609,1.62150474,194.71,194.68,36.2]
["bitfinex","SOLUSD",1761376961207,6.7573501,194.71,194.68,36.2]
["bitfinex","SOLUSD",1761376962418,6.7573501,194.71,194.68,35.54]
["bitfinex","SOLUSD",1761376962601,6.7573501,194.71,194.69,0.66]
["bitfinex","SOLUSD",1761376962906,6.7573501,194.71,194.68,36.2]
["bitfinex","SOLUSD",1761376963111,7.4373501,194.71,194.68,36.2]
["bitfinex","SOLUSD",1761376963910,7.4373501,194.71,194.68,35.54]
["bitfinex","SOLUSD",1761376964112,6.7573501,194.71,194.68,35.54]
["bitfinex","SOLUSD",1761376964313,5.81615175,194.7,194.68,35.54]
["bitfinex","SOLUSD",1761376964513,1.62150474,194.69,194.68,35.54]
["bitfinex","SOLUSD",1761376964688,2.30150474,194.69,194.68,35.54]
["bitfinex","SOLUSD",1761376966804,7.43787538,194.69,194.68,35.54]
["bitfinex","SOLUSD",1761376967025,30.31787538,194.69,194.66,35.54]
["bitfinex","SOLUSD",1761376967206,1.62150474,194.68,194.66,35.54]
["bitfinex","SOLUSD",1761376967511,2.30150474,194.68,194.66,35.54]
["bitfinex","SOLUSD",1761376967821,0.68,194.68,194.66,35.54]
["bitfinex","SOLUSD",1761376968117,1.62150474,194.68,194.66,35.54]
["bitfinex","SOLUSD",1761376968319,29.63787538,194.69,194.66,36.2]
["bitfinex","SOLUSD",1761376969995,5.13637064,194.69,194.67,0.69]
["bitfinex","SOLUSD",1761376973026,5.84608739,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761376973200,5.13608739,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761376973406,5.13505186,194.74,194.67,7.44820356]
["bitfinex","SOLUSD",1761376973626,6.7565566,194.74,194.67,2.31150474]
["bitfinex","SOLUSD",1761376973796,1.62150474,194.73,194.68,0.69]
["bitfinex","SOLUSD",1761376974002,7.4665566,194.74,194.69,35.54]
["bitfinex","SOLUSD",1761376974403,6.7565566,194.74,194.7,0.69]
["bitfinex","SOLUSD",1761376974736,5.13505186,194.74,194.7,0.69]
["bitfinex","SOLUSD",1761376977835,6.7565566,194.74,194.7,0.69]
["bitfinex","SOLUSD",1761376978707,7.4565566,194.74,194.7,0.69]
["bitfinex","SOLUSD",1761376978919,2.32150474,194.73,194.69,35.54]
["bitfinex","SOLUSD",1761376979124,2.32150474,194.73,194.69,36.23]
["bitfinex","SOLUSD",1761376979342,1.62150474,194.73,194.7,0.69]
["bitfinex","SOLUSD",1761376979557,6.7565566,194.74,194.7,0.69]
["bitfinex","SOLUSD",1761376979946,7.4565566,194.74,194.7,0.69]
["bitfinex","SOLUSD",1761376980125,6.75695814,194.73,194.7,0.69]
["bitfinex","SOLUSD",1761376980857,3.83827225,194.72,194.7,0.69]
["bitfinex","SOLUSD",1761376982151,8.97386314,194.72,194.69,35.54]
["bitfinex","SOLUSD",1761376982344,3.83827225,194.71,194.69,36.23]
["bitfinex","SOLUSD",1761376983646,3.83827225,194.71,194.7,0.69]
["bitfinex","SOLUSD",1761376983856,3.83827225,194.71,194.69,36.23]
["bitfinex","SOLUSD",1761376987250,5.13559089,194.72,194.69,36.23]
["bitfinex","SOLUSD",1761376987451,3.84042032,194.71,194.69,36.23]
["bitfinex","SOLUSD",1761376987652,8.36931557,194.73,194.69,36.23]
["bitfinex","SOLUSD",1761376987827,3.84041989,194.72,194.69,36.23]
["bitfinex","SOLUSD",1761376988027,3.84041989,194.71,194.69,36.23]
["bitfinex","SOLUSD",1761376988356,8.36931557,194.73,194.69,36.23]
["bitfinex","SOLUSD",1761376988538,3.84101933,194.72,194.69,36.23]
["bitfinex","SOLUSD",1761376988740,3.84101933,194.71,194.7,0.69]
["bitfinex","SOLUSD",1761376991632,4.54101933,194.71,194.68,35.54]
["bitfinex","SOLUSD",1761376991841,3.84101933,194.7,194.68,36.23]
["bitfinex","SOLUSD",1761376992156,7.66899697,194.74,194.69,0.69]
["bitfinex","SOLUSD",1761376992451,3.84400106,194.73,194.69,0.69]
["bitfinex","SOLUSD",1761376992655,3.84400106,194.72,194.69,0.69]
["bitfinex","SOLUSD",1761376992839,3.84400106,194.71,194.69,0.69]
["bitfinex","SOLUSD",1761376993042,3.84400106,194.7,194.69,0.69]
["bitfinex","SOLUSD",1761376996046,109.86895771,194.75,194.69,0.69]
["bitfinex","SOLUSD",1761376996350,3.84599308,194.74,194.69,0.69]
["bitfinex","SOLUSD",1761376996553,3.84599308,194.73,194.69,0.69]
["bitfinex","SOLUSD",1761376996730,3.84599308,194.72,194.69,5.82637064]
["bitfinex","SOLUSD",1761376996930,109.86895771,194.75,194.69,5.82637064]
["bitfinex","SOLUSD",1761376997130,3.84606294,194.74,194.7,0.69]
["bitfinex","SOLUSD",1761376997329,3.84606294,194.73,194.71,35.56]
["bitfinex","SOLUSD",1761376997529,3.84606294,194.72,194.71,35.56]
["bitfinex","SOLUSD",1761376998136,3.84606294,194.72,194.71,36.25]
["bitfinex","SOLUSD",1761376999161,0.2,194.77,194.71,43.91978815]
["bitfinex","SOLUSD",1761376999333,0.2,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761376999334,3.84617497,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761376999534,3.84617497,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761376999757,3.84617497,194.74,194.72,0.69]
["bitfinex","SOLUSD",1761376999937,0.2,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761377000138,3.84532994,194.76,194.74,35.56]
["bitfinex","SOLUSD",1761377000368,0.2,194.77,194.74,36.21]
["bitfinex","SOLUSD",1761377000369,3.84532994,194.75,194.74,36.21]
["bitfinex","SOLUSD",1761377000543,3.84532994,194.75,194.74,35.56]
["bitfinex","SOLUSD",1761377001149,3.84532994,194.75,194.74,36.21]
["bitfinex","SOLUSD",1761377002159,3.84532994,194.75,194.74,35.56]
["bitfinex","SOLUSD",1761377002361,3.84532994,194.75,194.74,36.21]
["bitfinex","SOLUSD",1761377003460,3.84532994,194.75,194.74,35.56]
["bitfinex","SOLUSD",1761377003838,3.84532994,194.75,194.74,36.21]
["bitfinex","SOLUSD",1761377004453,0.2,194.77,194.74,36.21]
["bitfinex","SOLUSD",1761377004662,3.84219625,194.76,194.75,0.65]
["bitfinex","SOLUSD",1761377011381,0.2,194.77,194.75,0.65]
["bitfinex","SOLUSD",1761377011584,0.2,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761377011774,4.03898965,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761377012267,6.57293476,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761377012771,6.57293476,194.77,194.76,36.19]
["bitfinex","SOLUSD",1761377012969,6.57293476,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761377013973,4.03898965,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761377015170,4.03898965,194.77,194.76,36.19]
["bitfinex","SOLUSD",1761377016065,4.03898965,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761377016249,4.03898965,194.77,194.76,36.19]
["bitfinex","SOLUSD",1761377017066,0.2,194.77,194.76,36.19]
["bitfinex","SOLUSD",1761377021360,0.2,194.77,194.76,43.85846965]
["bitfinex","SOLUSD",1761377021658,0.2,194.77,194.76,36.19]
["bitfinex","SOLUSD",1761377021863,0.2,194.77,194.76,41.32452454]
["bitfinex","SOLUSD",1761377022163,0.2,194.77,194.76,43.85846965]
["bitfinex","SOLUSD",1761377023778,0.2,194.77,194.76,8.31846965]
["bitfinex","SOLUSD",1761377024073,0.2,194.77,194.76,43.85846965]
["bitfinex","SOLUSD",1761377024269,0.2,194.77,194.76,41.32452454]
["bitfinex","SOLUSD",1761377026760,0.2,194.77,194.76,35.54]
["bitfinex","SOLUSD",1761377029363,0.2,194.77,194.75,0.65]
["bitfinex","SOLUSD",1761377029577,0.2,194.77,194.76,35.56]
["bitfinex","SOLUSD",1761377038493,3.44394511,194.77,194.76,35.56]
["bitfinex","SOLUSD",1761377038793,2.73394511,194.77,194.76,35.56]
["bitfinex","SOLUSD",1761377038977,3.41394511,194.77,194.76,35.56]
["bitfinex","SOLUSD",1761377039373,6.01426092,194.77,194.69,5.82619599]
["bitfinex","SOLUSD",1761377039572,2.53394511,194.73,194.7,35.54]
["bitfinex","SOLUSD",1761377039765,2.53394511,194.73,194.7,40.67379459]
["bitfinex","SOLUSD",1761377039970,2.53394511,194.73,194.7,41.36379459]
["bitfinex","SOLUSD",1761377041391,2.53394511,194.73,194.7,46.49980984]
["bitfinex","SOLUSD",1761377041968,5.33451782,194.77,194.7,45.80980984]
["bitfinex","SOLUSD",1761377042264,28.21451782,194.77,194.71,0.69]
["bitfinex","SOLUSD",1761377042467,2.53394511,194.76,194.72,35.56]
["bitfinex","SOLUSD",1761377042870,2.53394511,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761377043067,2.53394511,194.75,194.72,36.25]
["bitfinex","SOLUSD",1761377043272,2.53394511,194.73,194.72,35.56]
["bitfinex","SOLUSD",1761377044068,2.53394511,194.75,194.72,36.25]
["bitfinex","SOLUSD",1761377044265,2.53394511,194.75,194.72,35.56]
["bitfinex","SOLUSD",1761377044482,5.13467533,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761377044686,2.53394511,194.75,194.72,35.56]
["bitfinex","SOLUSD",1761377045071,2.53394511,194.75,194.73,0.69]
["bitfinex","SOLUSD",1761377045272,2.53394511,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761377045885,0.2,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761377046585,0.2,194.77,194.73,5.82529799]
["bitfinex","SOLUSD",1761377046781,0.2,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761377047093,15.62059677,194.77,194.75,35.56]
["bitfinex","SOLUSD",1761377047296,0.2,194.77,194.75,35.56]
["bitfinex","SOLUSD",1761377047497,0.2,194.77,194.75,36.25]
["bitfinex","SOLUSD",1761377049577,0.2,194.77,194.76,0.69]
["bitfinex","SOLUSD",1761377051680,0.2,194.77,194.75,35.56]
["bitfinex","SOLUSD",1761377051885,0.2,194.77,194.75,36.25]
["bitfinex","SOLUSD",1761377053397,0.2,194.77,194.75,0.69]
["bitfinex","SOLUSD",1761377053599,0.2,194.77,194.76,35.58]
["bitfinex","SOLUSD",1761377054183,0.2,194.77,194.76,36.27]
["bitfinex","SOLUSD",1761377056628,0.2,194.77,194.76,0.69]
["bitfinex","SOLUSD",1761377056788,0.2,194.77,194.76,36.27]
["bitfinex","SOLUSD",1761377057809,0.2,194.77,194.76,35.58]
["bitfinex","SOLUSD",1761377058118,0.2,194.77,194.76,36.27]
["bitfinex","SOLUSD",1761377059513,0.2,194.77,194.76,35.58]
["bitfinex","SOLUSD",1761377061022,0.2,194.77,194.76,36.24]
["bitfinex","SOLUSD",1761377066624,0.2,194.77,194.76,35.58]
["bitfinex","SOLUSD",1761377070513,1.62078249,194.79,194.76,35.58]
["bitfinex","SOLUSD",1761377071697,1.62078249,194.79,194.76,36.24]
["bitfinex","SOLUSD",1761377072820,4.3366507,194.8,194.77,0.66]
["bitfinex","SOLUSD",1761377073000,3.84138826,194.79,194.78,35.58]
["bitfinex","SOLUSD",1761377073395,5.46217075,194.79,194.78,35.58]
["bitfinex","SOLUSD",1761377073594,3.84138826,194.79,194.78,35.58]
["bitfinex","SOLUSD",1761377073811,5.46217075,194.79,194.78,35.58]
["bitfinex","SOLUSD",1761377075806,3.84138826,194.79,194.78,35.58]
["bitfinex","SOLUSD",1761377076196,5.46217075,194.79,194.78,35.58]
["bitfinex","SOLUSD",1761377078007,3.84138826,194.79,194.78,35.58]
["bitfinex","SOLUSD",1761377082901,3.84138826,194.79,194.78,36.24]
["bitfinex","SOLUSD",1761377083113,3.84128291,194.79,194.78,36.24]
["bitfinex","SOLUSD",1761377083315,11.88736331,194.81,194.78,36.24]
["bitfinex","SOLUSD",1761377083505,3.8412085,194.8,194.79,0.66]
["bitfinex","SOLUSD",1761377083912,3.8412085,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761377084205,3.8412085,194.8,194.79,0.66]
["bitfinex","SOLUSD",1761377084409,104.02078249,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761377084611,3.8409319,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761377086228,104.02078249,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761377086410,3.84114443,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761377086618,104.02078249,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761377086821,3.84114465,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761377087128,104.02078249,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761377087320,3.84181408,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761377087632,104.02078249,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761377087932,3.84181429,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761377088134,1.62078249,194.8,194.79,0.66]
["bitfinex","SOLUSD",1761377090220,5.46496923,194.8,194.79,0.66]
["bitfinex","SOLUSD",1761377092335,5.46603609,194.8,194.79,0.66]
["bitfinex","SOLUSD",1761377092532,3.8452536,194.8,194.79,0.66]
["bitfinex","SOLUSD",1761377094434,0.2,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761377094621,1.62078249,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761377095426,0.2,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761377095621,1.62078249,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761377095812,1.62078249,194.81,194.8,35.56]
["bitfinex","SOLUSD",1761377096007,0.2,194.82,194.8,35.56]
["bitfinex","SOLUSD",1761377096216,1.62078249,194.81,194.8,36.28]
["bitfinex","SOLUSD",1761377098517,1.62078249,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761377098723,1.62078249,194.8,194.78,35.56]
["bitfinex","SOLUSD",1761377099338,1.62078249,194.8,194.79,0.68]
["bitfinex","SOLUSD",1761377100333,1.62078249,194.8,194.78,35.56]
["bitfinex","SOLUSD",1761377100634,1.62078249,194.79,194.78,35.56]
["bitfinex","SOLUSD",1761377100820,1.96078249,194.79,194.76,22.88]
["bitfinex","SOLUSD",1761377101133,5.47321713,194.81,194.78,35.56]
["bitfinex","SOLUSD",1761377101312,1.62078249,194.79,194.78,35.56]
["bitfinex","SOLUSD",1761377101912,1.96078249,194.79,194.71,0.5135843]
["bitfinex","SOLUSD",1761377102127,0.34,194.78,194.72,35.58]
["bitfinex","SOLUSD",1761377102331,1.62078249,194.73,194.72,35.58]
["bitfinex","SOLUSD",1761377102644,5.4742307,194.78,194.72,36.26]
["bitfinex","SOLUSD",1761377102826,1.62078249,194.73,194.72,35.58]
["bitfinex","SOLUSD",1761377104143,1.62078249,194.73,194.72,36.26]
["bitfinex","SOLUSD",1761377104817,5.13427552,194.77,194.72,36.26]
["bitfinex","SOLUSD",1761377105016,1.62078249,194.74,194.73,0.68]
["bitfinex","SOLUSD",1761377105951,1.62078249,194.74,194.73,35.58]
["bitfinex","SOLUSD",1761377106337,1.62078249,194.74,194.73,36.26]
["bitfinex","SOLUSD",1761377106844,1.62078249,194.75,194.73,36.26]
["bitfinex","SOLUSD",1761377107042,1.62078249,194.76,194.74,0.68]
["bitfinex","SOLUSD",1761377107523,1.62078249,194.75,194.74,0.68]
["bitfinex","SOLUSD",1761377108949,2.53299504,194.75,194.74,0.68]
["bitfinex","SOLUSD",1761377112548,2.53299504,194.75,194.73,35.58]
["bitfinex","SOLUSD",1761377112932,2.53299504,194.75,194.73,36.26]
["bitfinex","SOLUSD",1761377113334,2.53299504,194.75,194.73,35.58]
["bitfinex","SOLUSD",1761377113533,5.13400059,194.78,194.74,0.68]
["bitfinex","SOLUSD",1761377113744,2.53299504,194.75,194.74,0.68]
["bitfinex","SOLUSD",1761377118669,5.47400059,194.78,194.74,0.68]
["bitfinex","SOLUSD",1761377118835,2.53299504,194.75,194.74,0.68]
["bitfinex","SOLUSD",1761377124153,2.87299504,194.75,194.71,22.88]
["bitfinex","SOLUSD",1761377124367,5.13461501,194.76,194.72,35.54]
["bitfinex","SOLUSD",1761377124368,2.53299504,194.73,194.72,35.54]
["bitfinex","SOLUSD",1761377124736,2.53299504,194.74,194.72,36.23]
["bitfinex","SOLUSD",1761377126363,2.53299504,194.73,194.72,36.23]
["bitfinex","SOLUSD",1761377126555,2.53299504,194.73,194.72,35.54]
["bitfinex","SOLUSD",1761377127561,0.34,194.75,194.72,35.54]
["bitfinex","SOLUSD",1761377127777,2.53299504,194.73,194.72,35.54]
["bitfinex","SOLUSD",1761377128453,5.47527004,194.74,194.72,35.54]
["bitfinex","SOLUSD",1761377128657,2.53299504,194.73,194.72,35.54]
["bitfinex","SOLUSD",1761377129972,2.87299504,194.73,194.72,35.54]
["bitfinex","SOLUSD",1761377130170,2.53299504,194.73,194.72,35.54]
["bitfinex","SOLUSD",1761377132096,2.53299504,194.73,194.69,0.69]
["bitfinex","SOLUSD",1761377132287,2.53299504,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377132690,2.53299504,194.71,194.7,36.23]
["bitfinex","SOLUSD",1761377133294,2.53299504,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377134493,2.87299504,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377134793,7.66885289,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377135672,8.00885289,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377138997,7.66885289,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377156703,7.66885289,194.71,194.7,36.25]
["bitfinex","SOLUSD",1761377160217,7.66885289,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377160416,7.66885289,194.71,194.7,36.26]
["bitfinex","SOLUSD",1761377161011,5.1353867,194.72,194.7,35.54]
["bitfinex","SOLUSD",1761377161197,2.53299504,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761377161400,2.53299504,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761377161703,2.53299504,194.72,194.7,35.54]
["bitfinex","SOLUSD",1761377161910,2.53299504,194.71,194.7,36.26]
["bitfinex","SOLUSD",1761377164391,7.66883808,194.71,194.7,36.26]
["bitfinex","SOLUSD",1761377165824,5.13557929,194.72,194.7,36.26]
["bitfinex","SOLUSD",1761377166018,2.53299504,194.71,194.7,36.26]
["bitfinex","SOLUSD",1761377167028,7.66883808,194.71,194.7,36.26]
["bitfinex","SOLUSD",1761377168915,5.13537148,194.73,194.7,36.26]
["bitfinex","SOLUSD",1761377169122,2.53299504,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761377169325,2.53299504,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761377170925,1.62172206,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761377171933,6.75703762,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761377172120,1.62172206,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761377176724,5.13518621,194.74,194.71,0.72]
["bitfinex","SOLUSD",1761377176932,1.62172206,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761377177334,6.75690827,194.74,194.71,0.72]
["bitfinex","SOLUSD",1761377180039,1.62172206,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761377180539,6.75706402,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761377180731,1.62172206,194.72,194.7,36.19]
["bitfinex","SOLUSD",1761377180929,1.62172206,194.71,194.7,36.19]
["bitfinex","SOLUSD",1761377181241,1.62172206,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377181439,5.13534196,194.73,194.7,35.54]
["bitfinex","SOLUSD",1761377181741,1.62172206,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377182435,1.62172206,194.71,194.7,36.19]
["bitfinex","SOLUSD",1761377184644,1.62172206,194.71,194.7,0.65]
["bitfinex","SOLUSD",1761377184848,1.62172206,194.71,194.7,36.19]
["bitfinex","SOLUSD",1761377185544,6.7575651,194.71,194.7,36.19]
["bitfinex","SOLUSD",1761377185741,6.7575651,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377186427,5.13584304,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377186629,6.7575651,194.71,194.7,35.54]
["bitfinex","SOLUSD",1761377187142,30.81364793,194.71,194.65,0.65]
["bitfinex","SOLUSD",1761377187441,1.62172206,194.66,194.65,0.65]
["bitfinex","SOLUSD",1761377187632,1.62172206,194.66,194.65,36.19]
["bitfinex","SOLUSD",1761377190354,7.09888429,194.66,194.65,35.54]
["bitfinex","SOLUSD",1761377190856,6.75888429,194.66,194.65,35.54]
["bitfinex","SOLUSD",1761377194759,5.13689834,194.67,194.65,35.54]
["bitfinex","SOLUSD",1761377196038,17.97822066,194.68,194.65,35.54]
["bitfinex","SOLUSD",1761377197061,18.31822066,194.68,194.65,35.54]
["bitfinex","SOLUSD",1761377197360,5.13663447,194.68,194.66,0.65]
["bitfinex","SOLUSD",1761377197544,1.62172206,194.67,194.66,0.65]
["bitfinex","SOLUSD",1761377197875,5.13663447,194.68,194.66,0.65]
["bitfinex","SOLUSD",1761377197876,6.75835653,194.68,194.66,0.65]
["bitfinex","SOLUSD",1761377198039,1.62172206,194.67,194.66,0.65]
["bitfinex","SOLUSD",1761377198948,6.7586204,194.67,194.66,0.65]
["bitfinex","SOLUSD",1761377199336,107.33663414,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377199540,103.82172206,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377199758,102.2,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377199953,103.82172206,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377200761,102.2,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377200942,103.82172206,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377201137,108.95813486,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377202343,107.3364128,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377202546,102.2,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377202763,6.75786301,194.7,194.66,0.65]
["bitfinex","SOLUSD",1761377203539,1.62172206,194.69,194.66,0.65]
["bitfinex","SOLUSD",1761377203747,1.62172206,194.67,194.66,0.65]
["bitfinex","SOLUSD",1761377203954,17.97462184,194.72,194.66,36.19]
["bitfinex","SOLUSD",1761377204163,1.62172206,194.69,194.67,0.65]
["bitfinex","SOLUSD",1761377205070,6.75799281,194.7,194.67,0.65]
["bitfinex","SOLUSD",1761377205379,1.62172206,194.69,194.67,0.65]
["bitfinex","SOLUSD",1761377207666,1.62172206,194.68,194.67,0.65]
["bitfinex","SOLUSD",1761377210883,13.17904255,194.72,194.67,0.65]
["bitfinex","SOLUSD",1761377211180,1.62172206,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761377212078,1.62172206,194.69,194.67,0.71]
["bitfinex","SOLUSD",1761377215589,6.75816159,194.69,194.67,0.71]
["bitfinex","SOLUSD",1761377219983,1.62172206,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761377220290,1.62172206,194.68,194.67,36.25]
["bitfinex","SOLUSD",1761377220493,102.2,194.73,194.67,36.25]
["bitfinex","SOLUSD",1761377220791,1.62172206,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761377221275,107.33535213,194.73,194.68,0.72]
["bitfinex","SOLUSD",1761377221595,1.62172206,194.7,194.68,0.72]
["bitfinex","SOLUSD",1761377222875,1.62172206,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761377223986,6.75730626,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761377224393,1.62172206,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761377228284,6.75730626,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761377228488,5.1355842,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761377228902,6.75730626,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761377229284,1.62172206,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761377229602,5.1355842,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761377229798,1.62172206,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761377231394,1.62172206,194.7,194.68,0.72]
["bitfinex","SOLUSD",1761377232701,2.53422187,194.7,194.68,0.72]
["bitfinex","SOLUSD",1761377235700,7.67044292,194.7,194.68,0.72]
["bitfinex","SOLUSD",1761377238207,7.67044292,194.7,194.69,35.54]
["bitfinex","SOLUSD",1761377241398,7.67044292,194.7,194.69,36.21]
["bitfinex","SOLUSD",1761377246002,2.53422187,194.7,194.69,36.21]
["bitfinex","SOLUSD",1761377246708,5.13557929,194.72,194.69,36.21]
["bitfinex","SOLUSD",1761377246911,2.53422187,194.7,194.69,36.21]
["bitfinex","SOLUSD",1761377248521,7.6703287,194.7,194.69,36.21]
["bitfinex","SOLUSD",1761377252316,7.6703287,194.7,194.68,35.54]
["bitfinex","SOLUSD",1761377252506,2.53422187,194.69,194.68,36.21]
["bitfinex","SOLUSD",1761377257019,5.13557929,194.72,194.68,36.21]
["bitfinex","SOLUSD",1761377257226,2.53422187,194.7,194.69,0.67]
["bitfinex","SOLUSD",1761377257414,2.53422187,194.71,194.69,0.67]
["bitfinex","SOLUSD",1761377258114,7.67031226,194.71,194.69,0.67]
["bitfinex","SOLUSD",1761377259015,2.53422187,194.7,194.69,0.67]
["bitfinex","SOLUSD",1761377260531,7.6703287,194.7,194.69,0.67]
["bitfinex","SOLUSD",1761377261211,7.6703287,194.7,194.68,35.54]
["bitfinex","SOLUSD",1761377261510,2.53422187,194.69,194.68,36.21]
["bitfinex","SOLUSD",1761377261711,2.53422187,194.69,194.68,35.54]
["bitfinex","SOLUSD",1761377262230,2.53422187,194.69,194.68,36.21]
["bitfinex","SOLUSD",1761377264436,2.53422187,194.7,194.68,36.21]
["bitfinex","SOLUSD",1761377265636,7.67055986,194.7,194.68,36.21]
["bitfinex","SOLUSD",1761377265928,7.67055986,194.7,194.68,35.54]
["bitfinex","SOLUSD",1761377266134,7.67055986,194.7,194.69,0.67]
["bitfinex","SOLUSD",1761377268734,5.13633799,194.7,194.69,0.67]
["bitfinex","SOLUSD",1761377272232,5.13557929,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761377272620,7.66980116,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761377275335,107.33533356,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761377275543,109.86955543,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761377277540,5.13584304,194.71,194.69,0.67]
["bitfinex","SOLUSD",1761377278545,109.86978099,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761377279242,5.13491617,194.75,194.69,3.20422187]
["bitfinex","SOLUSD",1761377279434,7.66913804,194.75,194.7,0.69]
["bitfinex","SOLUSD",1761377279639,7.66913804,194.75,194.7,16.11218223]
["bitfinex","SOLUSD",1761377279945,2.53422187,194.74,194.7,16.11218223]
["bitfinex","SOLUSD",1761377280125,2.53422187,194.74,194.71,0.69]
["bitfinex","SOLUSD",1761377280326,2.53422187,194.74,194.72,35.52]
["bitfinex","SOLUSD",1761377280833,2.53422187,194.74,194.73,0.69]
["bitfinex","SOLUSD",1761377281035,7.66927373,194.74,194.73,0.69]
["bitfinex","SOLUSD",1761377284942,7.66927373,194.74,194.72,35.52]
["bitfinex","SOLUSD",1761377285148,2.53422187,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377285642,2.53422187,194.73,194.72,35.52]
["bitfinex","SOLUSD",1761377286044,2.53422187,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377286243,7.66953743,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377288959,7.66953743,194.73,194.72,35.52]
["bitfinex","SOLUSD",1761377289331,7.66953743,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377290038,7.66953743,194.73,194.72,35.52]
["bitfinex","SOLUSD",1761377290543,7.66953743,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377291839,5.13505186,194.74,194.72,36.21]
["bitfinex","SOLUSD",1761377292056,2.53422187,194.73,194.72,35.52]
["bitfinex","SOLUSD",1761377292261,2.53422187,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377292760,1.62145083,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377292966,6.75676639,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377294650,5.13531556,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377294852,6.75676639,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377299244,5.13531556,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377299444,6.75676639,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377302260,1.62145083,194.73,194.72,36.21]
["bitfinex","SOLUSD",1761377302772,1.62145083,194.73,194.7,0.66]
["bitfinex","SOLUSD",1761377303067,1.62145083,194.71,194.7,0.66]
["bitfinex","SOLUSD",1761377303272,1.62145083,194.71,194.7,36.18]
["bitfinex","SOLUSD",1761377303770,15.42376802,194.73,194.7,36.18]
["bitfinex","SOLUSD",1761377303957,1.62145083,194.71,194.7,35.52]
["bitfinex","SOLUSD",1761377304556,1.62145083,194.71,194.7,36.18]
["bitfinex","SOLUSD",1761377306772,6.75729387,194.71,194.7,36.18]
["bitfinex","SOLUSD",1761377313570,6.75729387,194.71,194.7,35.52]
["bitfinex","SOLUSD",1761377313775,22.18106189,194.71,194.7,35.52]
["bitfinex","SOLUSD",1761377314173,22.52106189,194.71,194.7,35.52]
["bitfinex","SOLUSD",1761377317187,35.36066951,194.71,194.65,0.66]
["bitfinex","SOLUSD",1761377317377,1.62145083,194.67,194.66,35.52]
["bitfinex","SOLUSD",1761377317974,1.96145083,194.67,194.65,35.52]
["bitfinex","SOLUSD",1761377318174,1.62145083,194.66,194.65,35.52]
["bitfinex","SOLUSD",1761377318786,1.96145083,194.66,194.65,35.52]
["bitfinex","SOLUSD",1761377318979,22.52555364,194.66,194.65,35.52]
["bitfinex","SOLUSD",1761377319178,22.18555364,194.66,194.65,35.52]
["bitfinex","SOLUSD",1761377319969,22.52555364,194.66,194.65,35.52]
["bitfinex","SOLUSD",1761377320375,22.52555364,194.66,194.62,36.18]
["bitfinex","SOLUSD",1761377320574,1.62145083,194.63,194.62,36.18]
["bitfinex","SOLUSD",1761377321770,5.13784015,194.64,194.62,36.18]
["bitfinex","SOLUSD",1761377321971,5.13784015,194.64,194.63,0.66]
["bitfinex","SOLUSD",1761377322887,15.43011444,194.65,194.58,29.84064923]
["bitfinex","SOLUSD",1761377323088,5.13716223,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761377323282,5.13716223,194.66,194.63,35.52]
["bitfinex","SOLUSD",1761377323482,15.43011444,194.65,194.63,35.52]
["bitfinex","SOLUSD",1761377323684,15.43011444,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761377323890,15.43011444,194.65,194.63,35.52]
["bitfinex","SOLUSD",1761377324386,6.75914092,194.64,194.63,35.52]
["bitfinex","SOLUSD",1761377324693,6.75914092,194.64,194.63,36.18]
["bitfinex","SOLUSD",1761377326800,6.75914092,194.64,194.63,35.52]
["bitfinex","SOLUSD",1761377327900,6.75914092,194.64,194.63,36.18]
["bitfinex","SOLUSD",1761377331076,20.56759438,194.65,194.63,36.18]
["bitfinex","SOLUSD",1761377331276,20.56759438,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761377331473,6.75893077,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761377332278,5.13747994,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761377332484,6.75893077,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761377334808,5.13747994,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761377334982,6.75893077,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761377335593,7.09893077,194.65,194.59,15.42852734]
["bitfinex","SOLUSD",1761377335800,17.98104531,194.65,194.6,0.67]
["bitfinex","SOLUSD",1761377335997,17.98104531,194.65,194.6,36.19]
["bitfinex","SOLUSD",1761377336320,1.62145083,194.61,194.6,36.19]
["bitfinex","SOLUSD",1761377336483,1.62145083,194.61,194.6,35.52]
["bitfinex","SOLUSD",1761377336979,6.75993292,194.61,194.6,36.19]
["bitfinex","SOLUSD",1761377337183,1.62145083,194.61,194.6,36.19]
["bitfinex","SOLUSD",1761377340691,1.62145083,194.62,194.6,36.19]
["bitfinex","SOLUSD",1761377340888,6.75929161,194.64,194.61,0.66]
["bitfinex","SOLUSD",1761377342079,1.62145083,194.63,194.61,0.66]
["bitfinex","SOLUSD",1761377342506,1.62145083,194.62,194.61,0.66]
["bitfinex","SOLUSD",1761377343203,7.09966889,194.62,194.6,35.52]
["bitfinex","SOLUSD",1761377343418,3.58290166,194.61,194.58,0.2]
["bitfinex","SOLUSD",1761377343584,11.21647521,194.61,194.58,0.2]
["bitfinex","SOLUSD",1761377343790,1.62145083,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377344719,6.76046105,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377345092,1.62145083,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377346900,6.76046105,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377350213,5.13901022,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377350422,1.62145083,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377351423,6.76046105,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377352610,5.13901022,194.59,194.58,0.86]
["bitfinex","SOLUSD",1761377353220,6.76046105,194.59,194.58,0.86]
["bitfinex","SOLUSD",1761377353407,5.13901022,194.59,194.58,0.86]
["bitfinex","SOLUSD",1761377354738,2.5366503,194.6,194.58,0.86]
["bitfinex","SOLUSD",1761377357729,5.13901022,194.59,194.58,0.86]
["bitfinex","SOLUSD",1761377359129,5.13901022,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377359317,2.5366503,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377360428,7.67566052,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377362542,2.5366503,194.59,194.58,0.87]
["bitfinex","SOLUSD",1761377365138,7.67566052,194.59,194.58,0.87]
["bitfinex","SOLUSD",1761377367911,17.98468732,194.61,194.58,0.87]
["bitfinex","SOLUSD",1761377368115,2.5366503,194.59,194.58,0.87]
["bitfinex","SOLUSD",1761377369430,5.13901022,194.59,194.58,0.87]
["bitfinex","SOLUSD",1761377374636,2.5366503,194.6,194.58,0.87]
["bitfinex","SOLUSD",1761377374848,2.5366503,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761377375012,125.92112203,194.64,194.59,0.67]
["bitfinex","SOLUSD",1761377375013,5.13795406,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377375213,7.67460436,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377375839,5.13795406,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377376219,7.67460436,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377376635,5.13795406,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377376940,7.67460436,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377380836,2.5366503,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761377381551,7.67502212,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761377384251,115.04464682,194.64,194.59,0.67]
["bitfinex","SOLUSD",1761377384252,7.67460962,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377384759,5.13795932,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377384958,7.67460962,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761377389228,26.30658965,194.67,194.62,2.5366503]
["bitfinex","SOLUSD",1761377389229,10.87647521,194.67,194.62,2.5366503]
["bitfinex","SOLUSD",1761377389437,2.5366503,194.68,194.63,35.72]
["bitfinex","SOLUSD",1761377389635,2.5366503,194.68,194.63,36.39]
["bitfinex","SOLUSD",1761377389840,2.5366503,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761377390749,17.97547487,194.71,194.64,0.71]
["bitfinex","SOLUSD",1761377390750,0.34,194.71,194.64,0.71]
["bitfinex","SOLUSD",1761377390953,2.5366503,194.69,194.64,0.71]
["bitfinex","SOLUSD",1761377391144,2.5366503,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761377392636,18.31547057,194.71,194.64,0.71]
["bitfinex","SOLUSD",1761377392946,7.67338771,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761377394132,12.83960762,194.71,194.64,3.2466503]
["bitfinex","SOLUSD",1761377394334,2.5366503,194.7,194.65,2.5366503]
["bitfinex","SOLUSD",1761377394547,2.5366503,194.7,194.65,3.2466503]
["bitfinex","SOLUSD",1761377394753,12.83960762,194.71,194.66,0.71]
["bitfinex","SOLUSD",1761377394754,2.5366503,194.69,194.66,0.71]
["bitfinex","SOLUSD",1761377394952,2.5366503,194.69,194.67,35.7]
["bitfinex","SOLUSD",1761377395257,5.13663447,194.68,194.67,35.7]
["bitfinex","SOLUSD",1761377395432,5.13663447,194.68,194.67,36.41]
["bitfinex","SOLUSD",1761377396956,2.5366503,194.68,194.67,35.7]
["bitfinex","SOLUSD",1761377399060,7.67328477,194.68,194.67,35.7]
["bitfinex","SOLUSD",1761377401531,31.73134617,194.68,194.62,22.88]
["bitfinex","SOLUSD",1761377401735,31.73134617,194.68,194.63,35.68]
["bitfinex","SOLUSD",1761377401736,2.5366503,194.64,194.63,35.68]
["bitfinex","SOLUSD",1761377401962,0.34,194.67,194.63,35.68]
["bitfinex","SOLUSD",1761377402157,2.5366503,194.64,194.63,35.68]
["bitfinex","SOLUSD",1761377403467,7.67434039,194.64,194.63,35.68]
["bitfinex","SOLUSD",1761377406560,5.13769009,194.64,194.63,35.68]
["bitfinex","SOLUSD",1761377406867,2.5366503,194.64,194.63,36.35]
["bitfinex","SOLUSD",1761377407952,5.13769009,194.64,194.63,36.35]
["bitfinex","SOLUSD",1761377409158,12.84323403,194.66,194.63,36.35]
["bitfinex","SOLUSD",1761377409357,49.99774157,215.7,194.64,0.67]
["bitfinex","SOLUSD",1761377409358,5.47557929,194.72,194.64,0.67]
["bitfinex","SOLUSD",1761377409557,2.5366503,194.69,194.64,0.67]
["bitfinex","SOLUSD",1761377409754,2.5366503,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761377410752,5.13661501,194.69,194.64,3.2066503]
["bitfinex","SOLUSD",1761377411138,5.13661501,194.69,194.65,0.67]
["bitfinex","SOLUSD",1761377411449,7.67326531,194.69,194.65,0.67]
["bitfinex","SOLUSD",1761377414954,2.5366503,194.68,194.65,0.67]
["bitfinex","SOLUSD",1761377415149,2.5366503,194.66,194.62,22.88]
["bitfinex","SOLUSD",1761377415351,2.5366503,194.64,194.63,35.68]
["bitfinex","SOLUSD",1761377415547,0.34,194.67,194.63,35.68]
["bitfinex","SOLUSD",1761377415768,2.5366503,194.64,194.63,35.68]
["bitfinex","SOLUSD",1761377416752,6.76052081,194.64,194.63,35.68]
["bitfinex","SOLUSD",1761377417264,6.76052081,194.64,194.61,0.67]
["bitfinex","SOLUSD",1761377417471,1.62283072,194.63,194.61,0.67]
["bitfinex","SOLUSD",1761377417762,1.62283072,194.63,194.62,35.68]
["bitfinex","SOLUSD",1761377419158,6.76078478,194.63,194.62,35.68]
["bitfinex","SOLUSD",1761377422386,17.98105817,194.65,194.62,35.68]
["bitfinex","SOLUSD",1761377422680,1.62283072,194.63,194.62,35.68]
["bitfinex","SOLUSD",1761377423693,6.76078478,194.63,194.62,35.68]
["bitfinex","SOLUSD",1761377425989,6.76078478,194.63,194.62,36.35]
["bitfinex","SOLUSD",1761377427374,6.76078478,194.63,194.62,35.68]
["bitfinex","SOLUSD",1761377427765,6.76078478,194.63,194.58,0.2]
["bitfinex","SOLUSD",1761377427766,19.94566994,194.63,194.58,0.2]
["bitfinex","SOLUSD",1761377427969,1.62283072,194.59,194.58,0.87]
["bitfinex","SOLUSD",1761377428254,1.62283072,194.6,194.58,36.53]
["bitfinex","SOLUSD",1761377428872,1.62283072,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761377430775,6.76160253,194.6,194.58,36.53]
["bitfinex","SOLUSD",1761377431472,1.62283072,194.59,194.58,36.53]
["bitfinex","SOLUSD",1761377432386,6.76160253,194.6,194.58,36.53]
["bitfinex","SOLUSD",1761377432571,1.62283072,194.6,194.58,36.53]
["bitfinex","SOLUSD",1761377433883,6.76158942,194.6,194.58,36.53]
["bitfinex","SOLUSD",1761377436465,6.76158942,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761377437990,6.76158942,194.6,194.58,36.53]
["bitfinex","SOLUSD",1761377438385,6.76158942,194.6,194.58,35.86]
["bitfinex","SOLUSD",1761377438583,6.76158942,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761377439673,1.62283072,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761377439878,1.62283072,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761377440690,1.62283072,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761377441065,6.76131967,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761377441873,5.13848895,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761377442072,6.76131967,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761377442573,1.62283072,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761377443590,6.76137805,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761377450183,1.62283072,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761377450384,1.62283072,194.6,194.58,36.52]
["bitfinex","SOLUSD",1761377450785,6.76178783,194.6,194.58,36.52]
["bitfinex","SOLUSD",1761377452494,6.76178783,194.6,194.59,0.66]
["bitfinex","SOLUSD",1761377453989,5.13895711,194.6,194.59,0.66]
["bitfinex","SOLUSD",1761377455979,1.62283072,194.6,194.59,0.66]
["bitfinex","SOLUSD",1761377456995,6.76157686,194.6,194.59,0.66]
["bitfinex","SOLUSD",1761377459996,5.13874614,194.6,194.59,0.66]
["bitfinex","SOLUSD",1761377460613,5.13874614,194.6,194.58,35.86]
["bitfinex","SOLUSD",1761377460807,6.76157686,194.6,194.58,36.57]
["bitfinex","SOLUSD",1761377461103,6.76157686,194.6,194.59,0.71]
["bitfinex","SOLUSD",1761377461302,6.76157686,194.6,194.58,35.86]
["bitfinex","SOLUSD",1761377461510,1.96283072,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377461716,1.96283072,194.59,194.58,35.82]
["bitfinex","SOLUSD",1761377461900,12.83930593,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377462409,25.68551738,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377462901,30.8245276,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377464802,29.20169688,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377464979,30.8245276,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377466607,17.97831615,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761377471706,10.87647521,194.55,194.53,0.2]
["bitfinex","SOLUSD",1761377471910,1.62283072,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377472116,1.96283072,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377472717,1.62283072,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377473216,12.83930593,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377473392,17.97963696,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377474211,20.03857403,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377474513,19.69857403,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377475922,17.63963696,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377476715,18.55558111,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377479913,18.55558111,194.54,194.53,0.92]
["bitfinex","SOLUSD",1761377481321,5.14033103,194.54,194.53,0.92]
["bitfinex","SOLUSD",1761377481619,7.6791059,194.54,194.53,0.92]
["bitfinex","SOLUSD",1761377482807,7.6791059,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377483925,18.55558111,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377486431,18.89558111,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377486818,20.95451818,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761377490643,20.95451818,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761377490823,115.95525008,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377491014,121.09584536,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377491433,123.15499441,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377492633,120.61621954,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377492818,123.15499441,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377495046,20.95499441,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377496147,18.07621954,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377496329,18.55584536,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377496634,18.55584536,194.53,194.52,0.92]
["bitfinex","SOLUSD",1761377497740,7.67937015,194.53,194.52,0.92]
["bitfinex","SOLUSD",1761377502229,5.14059528,194.53,194.52,0.92]
["bitfinex","SOLUSD",1761377503654,2.53877487,194.53,194.52,0.92]
["bitfinex","SOLUSD",1761377505443,17.98963863,194.56,194.52,0.92]
["bitfinex","SOLUSD",1761377505444,7.67930081,194.54,194.52,0.92]
["bitfinex","SOLUSD",1761377505643,7.67930081,194.54,194.53,0.72]
["bitfinex","SOLUSD",1761377506343,7.6788754,194.55,194.53,36.34]
["bitfinex","SOLUSD",1761377506856,7.6788754,194.55,194.54,0.72]
["bitfinex","SOLUSD",1761377507760,5.13980263,194.56,194.54,0.72]
["bitfinex","SOLUSD",1761377507961,2.53877487,194.55,194.54,0.72]
["bitfinex","SOLUSD",1761377510771,7.6785775,194.56,194.54,0.72]
["bitfinex","SOLUSD",1761377512867,5.13980263,194.56,194.54,0.72]
["bitfinex","SOLUSD",1761377513071,102.2,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761377513072,107.33953905,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761377514079,109.87831392,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761377514880,7.67831392,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761377518978,2.53877487,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761377519278,7.67808271,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761377519477,5.13930784,194.58,194.54,3.25877487]
["bitfinex","SOLUSD",1761377519880,5.13930784,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761377522585,7.67752101,194.6,194.55,0.7]
["bitfinex","SOLUSD",1761377523683,5.13874614,194.6,194.55,3.23877487]
["bitfinex","SOLUSD",1761377523982,5.13874614,194.6,194.56,3.23877487]
["bitfinex","SOLUSD",1761377524165,5.13874614,194.6,194.57,35.6]
["bitfinex","SOLUSD",1761377524359,5.13874614,194.6,194.57,36.3]
["bitfinex","SOLUSD",1761377524561,5.13874614,194.6,194.58,0.7]
["bitfinex","SOLUSD",1761377525878,5.13829378,194.62,194.59,2.53877487]
["bitfinex","SOLUSD",1761377526281,5.13829378,194.62,194.6,0.7]
["bitfinex","SOLUSD",1761377526581,5.13829378,194.62,194.61,35.6]
["bitfinex","SOLUSD",1761377526769,17.98257011,194.64,194.61,35.6]
["bitfinex","SOLUSD",1761377527075,2.53877487,194.65,194.62,3.23877487]
["bitfinex","SOLUSD",1761377527076,5.13747595,194.65,194.62,3.23877487]
["bitfinex","SOLUSD",1761377527276,5.13747595,194.65,194.62,0.7]
["bitfinex","SOLUSD",1761377527479,5.13747595,194.65,194.63,0.7]
["bitfinex","SOLUSD",1761377527779,102.2,194.66,194.63,0.7]
["bitfinex","SOLUSD",1761377529378,107.33719905,194.66,194.63,0.7]
["bitfinex","SOLUSD",1761377529589,107.33719905,194.66,194.63,3.23877487]
["bitfinex","SOLUSD",1761377530456,107.33719905,194.66,194.64,0.7]
["bitfinex","SOLUSD",1761377530659,107.33719905,194.66,194.65,35.6]
["bitfinex","SOLUSD",1761377531066,107.33719905,194.66,194.65,36.3]
["bitfinex","SOLUSD",1761377531670,5.13719905,194.66,194.65,36.3]
["bitfinex","SOLUSD",1761377533092,5.13689834,194.67,194.65,36.3]
["bitfinex","SOLUSD",1761377533273,5.13689834,194.67,194.66,0.7]
["bitfinex","SOLUSD",1761377535693,5.13663447,194.68,194.66,0.7]
["bitfinex","SOLUSD",1761377535889,7.67540934,194.68,194.66,0.7]
["bitfinex","SOLUSD",1761377536590,2.53877487,194.67,194.66,0.7]
["bitfinex","SOLUSD",1761377537689,7.67567321,194.67,194.66,0.7]
["bitfinex","SOLUSD",1761377537884,5.13689834,194.67,194.66,0.7]
["bitfinex","SOLUSD",1761377538788,1.62223982,194.68,194.65,36.3]
["bitfinex","SOLUSD",1761377539091,1.62223982,194.67,194.66,0.7]
["bitfinex","SOLUSD",1761377539976,5.13716223,194.66,194.62,1.62223982]
["bitfinex","SOLUSD",1761377540173,1.62223982,194.63,194.56,1.62223982]
["bitfinex","SOLUSD",1761377540373,1.62223982,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761377541270,6.76070933,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761377541482,5.1375459,194.65,194.6,22.88]
["bitfinex","SOLUSD",1761377541690,1.62223982,194.67,194.61,1.62223982]
["bitfinex","SOLUSD",1761377541868,1.62223982,194.67,194.62,1.62223982]
["bitfinex","SOLUSD",1761377542071,1.62223982,194.67,194.62,2.34223982]
["bitfinex","SOLUSD",1761377542287,1.62223982,194.67,194.63,0.72]
["bitfinex","SOLUSD",1761377542493,1.62223982,194.67,194.64,35.58]
["bitfinex","SOLUSD",1761377542877,5.13716223,194.66,194.65,0.72]
["bitfinex","SOLUSD",1761377543600,5.13693292,194.67,194.65,0.72]
["bitfinex","SOLUSD",1761377546802,6.75917274,194.67,194.65,0.72]
["bitfinex","SOLUSD",1761377547296,1.96223982,194.66,194.64,35.58]
["bitfinex","SOLUSD",1761377547596,11.21647521,194.66,194.64,35.6]
["bitfinex","SOLUSD",1761377547803,1.62223982,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761377548883,6.75966596,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761377551394,17.63614117,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761377551601,17.97614117,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761377551998,17.63614117,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761377564317,17.63614117,194.65,194.64,36.32]
["bitfinex","SOLUSD",1761377564891,17.63614117,194.65,194.64,35.6]
["bitfinex","SOLUSD",1761377565417,30.47970654,194.65,194.62,36.3]
["bitfinex","SOLUSD",1761377565612,1.62223982,194.64,194.62,0.72]
["bitfinex","SOLUSD",1761377565795,1.62223982,194.64,194.62,36.3]
["bitfinex","SOLUSD",1761377566193,5.13795406,194.63,194.62,0.72]
["bitfinex","SOLUSD",1761377566419,5.13795406,194.63,194.62,36.3]
["bitfinex","SOLUSD",1761377569117,19.60507904,194.63,194.57,37.68448567]
["bitfinex","SOLUSD",1761377569311,19.60507904,194.63,194.59,0.72]
["bitfinex","SOLUSD",1761377569312,1.62223982,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761377569695,1.62223982,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761377571223,5.13874614,194.6,194.59,0.72]
["bitfinex","SOLUSD",1761377572824,6.76045788,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761377573823,6.76045788,194.62,194.6,35.58]
["bitfinex","SOLUSD",1761377573997,7.10072191,194.61,194.6,35.58]
["bitfinex","SOLUSD",1761377574200,6.76072191,194.61,194.6,35.58]
["bitfinex","SOLUSD",1761377574614,19.60692714,194.61,194.54,13.18488516]
["bitfinex","SOLUSD",1761377574821,1.62223982,194.58,194.56,0.68]
["bitfinex","SOLUSD",1761377576622,6.76176352,194.58,194.56,0.68]
["bitfinex","SOLUSD",1761377576803,5.1395237,194.58,194.56,0.68]
["bitfinex","SOLUSD",1761377577513,1.62223982,194.61,194.57,22.88]
["bitfinex","SOLUSD",1761377577720,10.87647521,194.61,194.58,0.68]
["bitfinex","SOLUSD",1761377578323,10.87647521,194.62,194.58,2.30223982]
["bitfinex","SOLUSD",1761377578524,10.87647521,194.62,194.59,35.58]
["bitfinex","SOLUSD",1761377578825,16.01488241,194.62,194.59,36.3]
["bitfinex","SOLUSD",1761377579022,16.01488241,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761377579723,107.3378127,194.64,194.6,0.72]
["bitfinex","SOLUSD",1761377580223,121.80427775,194.64,194.6,0.72]
["bitfinex","SOLUSD",1761377580526,3.84471598,194.63,194.6,0.72]
["bitfinex","SOLUSD",1761377580727,8.9830005,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761377580897,3.84471598,194.61,194.6,0.72]
["bitfinex","SOLUSD",1761377581927,107.33782004,194.64,194.6,2.34223982]
["bitfinex","SOLUSD",1761377582118,3.84477981,194.63,194.6,2.34223982]
["bitfinex","SOLUSD",1761377582326,3.84477981,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761377583921,3.84525122,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761377586627,5.13770578,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761377586808,3.84537341,194.63,194.61,0.72]
["bitfinex","SOLUSD",1761377587130,5.13770578,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761377587318,3.84554086,194.63,194.61,0.72]
["bitfinex","SOLUSD",1761377587519,5.13770578,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761377587722,3.8455889,194.63,194.61,0.72]
["bitfinex","SOLUSD",1761377587914,3.8455889,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761377589337,3.84619358,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761377592944,8.98441164,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761377598158,8.98441164,194.62,194.61,36.3]
["bitfinex","SOLUSD",1761377599766,0.1,194.78,194.64,22.88]
["bitfinex","SOLUSD",1761377600069,3.84700975,194.75,194.68,22.88]
["bitfinex","SOLUSD",1761377600238,3.84700975,194.74,194.71,2.53583156]
["bitfinex","SOLUSD",1761377600442,0.1,194.78,194.72,35.58]
["bitfinex","SOLUSD",1761377600443,3.84700975,194.73,194.72,35.58]
["bitfinex","SOLUSD",1761377600669,3.84700975,194.73,194.72,38.11583156]
["bitfinex","SOLUSD",1761377600846,3.12700975,194.73,194.72,35.58]
["bitfinex","SOLUSD",1761377601161,0.1,194.78,194.72,36.26]
["bitfinex","SOLUSD",1761377601360,0.1,194.78,194.73,0.68]
["bitfinex","SOLUSD",1761377601658,0.1,194.78,194.74,2.53583156]
["bitfinex","SOLUSD",1761377601957,0.1,194.78,194.75,35.6]
["bitfinex","SOLUSD",1761377602164,0.1,194.78,194.75,36.28]
["bitfinex","SOLUSD",1761377602342,2.63583156,194.78,194.75,36.28]
["bitfinex","SOLUSD",1761377602542,0.1,194.78,194.75,36.28]
["bitfinex","SOLUSD",1761377602742,0.1,194.78,194.75,40.09451099]
["bitfinex","SOLUSD",1761377603249,0.2,194.82,194.75,39.41451099]
["bitfinex","SOLUSD",1761377603573,0.1,194.88,194.83,22.88]
["bitfinex","SOLUSD",1761377603860,0.1,194.89,194.87,22.88]
["bitfinex","SOLUSD",1761377604074,0.1,194.89,194.88,39.52269347]
["bitfinex","SOLUSD",1761377604372,5.60800027,194.96,194.9,25.41583156]
["bitfinex","SOLUSD",1761377604542,5.27800027,194.96,194.95,2.53583156]
["bitfinex","SOLUSD",1761377604738,5.27800027,194.96,194.95,35.78]
["bitfinex","SOLUSD",1761377605139,5.27800027,194.96,194.95,38.31583156]
["bitfinex","SOLUSD",1761377605348,2.59782543,194.96,194.95,38.31583156]
["bitfinex","SOLUSD",1761377605543,2.59782543,194.96,194.93,0.51300466]
["bitfinex","SOLUSD",1761377605748,2.59782543,194.96,194.94,58.7]
["bitfinex","SOLUSD",1761377605932,2.59782543,194.96,194.95,0.51295203]
["bitfinex","SOLUSD",1761377606132,2.59782543,194.96,194.95,11.38942724]
["bitfinex","SOLUSD",1761377606356,3.29782543,194.96,194.95,35.82]
["bitfinex","SOLUSD",1761377606562,2.59782543,194.96,194.94,0.51297835]
["bitfinex","SOLUSD",1761377606742,3.23583156,194.95,194.93,23.39300466]
["bitfinex","SOLUSD",1761377606940,0.7,194.95,194.92,22.88]
["bitfinex","SOLUSD",1761377607141,0.7,194.95,194.93,35.9]
["bitfinex","SOLUSD",1761377607339,3.23583156,194.94,194.85,13.41230677]
["bitfinex","SOLUSD",1761377607538,2.53583156,194.92,194.89,35.92]
["bitfinex","SOLUSD",1761377607842,0.7,194.93,194.88,35.94]
["bitfinex","SOLUSD",1761377608039,0.7,194.92,194.88,35.94]
["bitfinex","SOLUSD",1761377608559,2.53583156,194.89,194.88,35.94]
["bitfinex","SOLUSD",1761377608759,2.53583156,194.89,194.82,36.08]
["bitfinex","SOLUSD",1761377609061,2.53583156,194.83,194.82,36.08]
["bitfinex","SOLUSD",1761377609262,34.45647521,194.88,194.82,36.08]
["bitfinex","SOLUSD",1761377609556,2.53583156,194.83,194.81,36.1]
["bitfinex","SOLUSD",1761377609762,2.53583156,194.82,194.81,36.1]
["bitfinex","SOLUSD",1761377610133,3.23583156,194.82,194.81,36.1]
["bitfinex","SOLUSD",1761377610340,0.7,194.82,194.81,36.1]
["bitfinex","SOLUSD",1761377610534,3.23583156,194.82,194.8,2.67890922]
["bitfinex","SOLUSD",1761377610779,6.03367816,194.81,194.8,2.67890922]
["bitfinex","SOLUSD",1761377611066,6.03367816,194.81,194.8,38.77890922]
["bitfinex","SOLUSD",1761377611559,6.73367816,194.81,194.8,36.1]
["bitfinex","SOLUSD",1761377611764,5.13347022,194.8,194.72,30.82]
["bitfinex","SOLUSD",1761377611939,6.03367816,194.74,194.73,36.12]
["bitfinex","SOLUSD",1761377612139,6.03367816,194.75,194.73,36.8]
["bitfinex","SOLUSD",1761377612446,6.03367816,194.76,194.73,36.8]
["bitfinex","SOLUSD",1761377612653,5.13306492,194.82,194.74,0.68]
["bitfinex","SOLUSD",1761377612846,6.03367816,194.78,194.74,0.68]
["bitfinex","SOLUSD",1761377613258,6.03367816,194.76,194.73,36.12]
["bitfinex","SOLUSD",1761377613462,0.7,194.77,194.73,36.12]
["bitfinex","SOLUSD",1761377613639,6.03367816,194.76,194.73,36.12]
["bitfinex","SOLUSD",1761377614539,6.03367816,194.76,194.74,0.68]
["bitfinex","SOLUSD",1761377614762,6.03367816,194.78,194.74,0.68]
["bitfinex","SOLUSD",1761377615141,6.03367816,194.77,194.74,0.68]
["bitfinex","SOLUSD",1761377616052,6.03367816,194.77,194.73,36.12]
["bitfinex","SOLUSD",1761377616246,6.73367816,194.76,194.74,3.76965657]
["bitfinex","SOLUSD",1761377616440,6.03367816,194.75,194.73,36.12]
["bitfinex","SOLUSD",1761377616640,6.73367816,194.76,194.73,36.12]
["bitfinex","SOLUSD",1761377617049,6.03367816,194.74,194.71,22.88]
["bitfinex","SOLUSD",1761377617250,6.03367816,194.74,194.72,39.85052569]
["bitfinex","SOLUSD",1761377617472,6.03367816,194.73,194.72,36.08]
["bitfinex","SOLUSD",1761377617676,6.73367816,194.73,194.72,36.08]
["bitfinex","SOLUSD",1761377617958,11.86899372,194.73,194.71,36.08]
["bitfinex","SOLUSD",1761377618182,6.73367816,194.72,194.71,36.08]
["bitfinex","SOLUSD",1761377618981,6.73367816,194.72,194.66,36.1]
["bitfinex","SOLUSD",1761377619174,6.03367816,194.67,194.66,36.08]
["bitfinex","SOLUSD",1761377619679,6.73367816,194.67,194.59,16.10773392]
["bitfinex","SOLUSD",1761377619855,6.03367816,194.62,194.6,36.1]
["bitfinex","SOLUSD",1761377620262,6.03367816,194.64,194.6,36.1]
["bitfinex","SOLUSD",1761377620452,0.7,194.7,194.61,0.68]
["bitfinex","SOLUSD",1761377620688,6.03367816,194.64,194.6,36.1]
["bitfinex","SOLUSD",1761377620985,0.7,194.63,194.61,36.08]
["bitfinex","SOLUSD",1761377621277,0.7,194.63,194.62,36.08]
["bitfinex","SOLUSD",1761377621480,0.7,194.63,194.61,36.1]
["bitfinex","SOLUSD",1761377621857,5.13821806,194.62,194.61,36.1]
["bitfinex","SOLUSD",1761377622064,17.98376322,194.62,194.54,15.43170185]
["bitfinex","SOLUSD",1761377622271,6.03367816,194.58,194.55,36.08]
["bitfinex","SOLUSD",1761377622780,6.73367816,194.58,194.55,36.08]
["bitfinex","SOLUSD",1761377622983,6.03367816,194.6,194.55,36.08]
["bitfinex","SOLUSD",1761377623361,6.73367816,194.6,194.55,36.08]
["bitfinex","SOLUSD",1761377623987,6.73367816,194.6,194.55,36.76]
["bitfinex","SOLUSD",1761377624287,11.17228744,194.61,194.56,0.68]
["bitfinex","SOLUSD",1761377624855,11.87228744,194.61,194.56,0.68]
["bitfinex","SOLUSD",1761377625464,6.03367816,194.59,194.55,36.08]
["bitfinex","SOLUSD",1761377625691,6.73367816,194.6,194.55,36.08]
["bitfinex","SOLUSD",1761377627081,6.73367816,194.62,194.56,0.68]
["bitfinex","SOLUSD",1761377627265,6.03367816,194.61,194.55,36.08]
["bitfinex","SOLUSD",1761377627466,6.03367816,194.6,194.55,36.08]
["bitfinex","SOLUSD",1761377627763,11.17222592,194.61,194.55,36.76]
["bitfinex","SOLUSD",1761377627962,0.7,194.6,194.52,23.59408595]
["bitfinex","SOLUSD",1761377628291,6.03367816,194.58,194.54,22.88]
["bitfinex","SOLUSD",1761377628483,6.03367816,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761377628663,6.03367816,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377629064,6.73367816,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377629363,11.87427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377630386,5.84059528,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377630583,11.87427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377631184,0.71,194.57,194.52,0.2]
["bitfinex","SOLUSD",1761377631368,6.03367816,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761377631888,5.14006682,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761377632187,6.03367816,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761377632382,0.71,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377632970,6.74367816,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377633475,11.88427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377634195,22.76074865,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377634879,5.85059528,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377635086,11.88427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377635282,22.76074865,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377635990,11.88427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377638285,22.76074865,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377640291,11.88427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377642500,11.17427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377642983,11.83427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377644109,22.71074865,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377645196,11.83427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377645383,22.71074865,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377646307,11.83427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377647286,11.17427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377647895,11.83427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377648077,11.17427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377649082,5.14059528,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377649484,11.17427344,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377649885,5.14059528,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377650298,5.14038267,194.54,194.52,0.9]
["bitfinex","SOLUSD",1761377650589,11.17321662,194.57,194.52,0.9]
["bitfinex","SOLUSD",1761377650789,6.03367816,194.56,194.53,0.7]
["bitfinex","SOLUSD",1761377652488,5.14006682,194.55,194.53,0.7]
["bitfinex","SOLUSD",1761377652991,11.17322634,194.57,194.53,0.7]
["bitfinex","SOLUSD",1761377653192,5.13954818,194.57,194.53,0.7]
["bitfinex","SOLUSD",1761377653409,5.13929089,194.58,194.53,0.7]
["bitfinex","SOLUSD",1761377653916,5.13929089,194.58,194.53,6.73367816]
["bitfinex","SOLUSD",1761377654205,18.88090118,194.6,194.54,6.73367816]
["bitfinex","SOLUSD",1761377654206,5.13902707,194.59,194.54,6.73367816]
["bitfinex","SOLUSD",1761377654585,5.13874614,194.6,194.55,0.7]
["bitfinex","SOLUSD",1761377654986,6.03367816,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761377655589,11.1724243,194.6,194.55,0.7]
["bitfinex","SOLUSD",1761377656114,6.03367816,194.57,194.52,23.08]
["bitfinex","SOLUSD",1761377656414,6.03367816,194.56,194.52,23.08]
["bitfinex","SOLUSD",1761377656912,11.17368929,194.56,194.52,23.78]
["bitfinex","SOLUSD",1761377657211,5.1395666,194.57,194.53,0.7]
["bitfinex","SOLUSD",1761377658291,5.1395666,194.57,194.54,3.80641435]
["bitfinex","SOLUSD",1761377658490,5.13927433,194.58,194.53,0.7]
["bitfinex","SOLUSD",1761377658691,5.13927433,194.58,194.54,3.80641413]
["bitfinex","SOLUSD",1761377658998,5.13927433,194.58,194.53,0.7]
["bitfinex","SOLUSD",1761377659201,6.03367816,194.57,194.54,3.80641365]
["bitfinex","SOLUSD",1761377659388,6.69367816,194.57,194.55,3.81025715]
["bitfinex","SOLUSD",1761377659716,6.69367816,194.57,194.52,23.78]
["bitfinex","SOLUSD",1761377659916,0.66,194.57,194.53,3.81029517]
["bitfinex","SOLUSD",1761377660110,24.02113832,194.58,194.54,3.81029517]
["bitfinex","SOLUSD",1761377660416,24.70113832,194.58,194.55,3.81029517]
["bitfinex","SOLUSD",1761377660711,9.1991695,194.58,194.53,0.65]
["bitfinex","SOLUSD",1761377660891,5.13927433,194.58,194.54,3.81499849]
["bitfinex","SOLUSD",1761377661207,5.13927433,194.58,194.55,3.81499849]
["bitfinex","SOLUSD",1761377661414,5.13902682,194.59,194.56,3.81499849]
["bitfinex","SOLUSD",1761377661600,5.13902682,194.59,194.57,3.81499849]
["bitfinex","SOLUSD",1761377661802,5.13902682,194.59,194.58,3.81499849]
["bitfinex","SOLUSD",1761377661991,5.13902682,194.59,194.55,0.65]
["bitfinex","SOLUSD",1761377662606,4.05989517,194.59,194.55,0.65]
["bitfinex","SOLUSD",1761377662794,4.05989517,194.59,194.53,36.0]
["bitfinex","SOLUSD",1761377662995,0.68,194.58,194.52,0.2]
["bitfinex","SOLUSD",1761377663313,4.05989517,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761377663690,4.73989517,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377664621,5.14059528,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377664827,9.20049045,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377665122,9.88049045,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377667311,20.75696566,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761377670004,20.75696566,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1761377670705,24.81686083,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1761377672319,0.68,194.52,194.49,1e-08]
["bitfinex","SOLUSD",1761377672522,14.93637038,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1761377672728,19.00775141,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1761377673035,19.68775141,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1761377673825,22.88,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1761377674012,25.18625524,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1761377674410,2.30625524,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1761377676238,5.82165252,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1761377676534,7.44790776,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1761377676741,22.88,194.48,194.47,1e-08]
["bitfinex","SOLUSD",1761377676932,22.88,194.48,194.45,0.2]
["bitfinex","SOLUSD",1761377676933,22.88,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761377677230,24.50625524,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761377677412,25.18625524,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761377677935,24.50625524,194.45,194.39,0.2]
["bitfinex","SOLUSD",1761377678152,25.18625524,194.45,194.39,0.2]
["bitfinex","SOLUSD",1761377678310,41.20544065,194.45,194.39,0.2]
["bitfinex","SOLUSD",1761377679318,29.64896544,194.45,194.4,0.65]
["bitfinex","SOLUSD",1761377680417,30.32896544,194.45,194.39,0.2]
["bitfinex","SOLUSD",1761377680626,41.20544065,194.45,194.39,0.2]
["bitfinex","SOLUSD",1761377683535,41.20544065,194.45,194.39,0.85]
["bitfinex","SOLUSD",1761377683837,30.32896544,194.45,194.39,0.85]
["bitfinex","SOLUSD",1761377684220,29.64896544,194.45,194.41,0.65]
["bitfinex","SOLUSD",1761377684935,41.20544065,194.45,194.39,36.22]
["bitfinex","SOLUSD",1761377685431,41.20544065,194.45,194.39,36.87]
["bitfinex","SOLUSD",1761377685633,41.20544065,194.45,194.4,0.65]
["bitfinex","SOLUSD",1761377687326,40.52544065,194.45,194.4,0.65]
["bitfinex","SOLUSD",1761377687528,28.0227102,194.45,194.41,0.65]
["bitfinex","SOLUSD",1761377687832,29.64896544,194.45,194.42,36.22]
["bitfinex","SOLUSD",1761377688323,29.64896544,194.45,194.42,36.87]
["bitfinex","SOLUSD",1761377688523,5.1427102,194.45,194.44,48.516539]
["bitfinex","SOLUSD",1761377688919,6.76896544,194.45,194.44,48.516539]
["bitfinex","SOLUSD",1761377689119,5.1427102,194.45,194.44,48.516539]
["bitfinex","SOLUSD",1761377689338,5.1427102,194.45,194.44,47.866539]
["bitfinex","SOLUSD",1761377689522,5.14244574,194.46,194.44,47.866539]
["bitfinex","SOLUSD",1761377689739,5.82244574,194.46,194.44,47.866539]
["bitfinex","SOLUSD",1761377690130,5.85244574,194.46,194.44,47.866539]
["bitfinex","SOLUSD",1761377690639,5.14244574,194.46,194.44,47.866539]
["bitfinex","SOLUSD",1761377690847,5.14244574,194.46,194.44,48.556539]
["bitfinex","SOLUSD",1761377691043,5.14244574,194.46,194.44,47.866539]
["bitfinex","SOLUSD",1761377691541,12.85574172,194.47,194.44,47.866539]
["bitfinex","SOLUSD",1761377691737,0.71,194.46,194.44,47.866539]
["bitfinex","SOLUSD",1761377693047,5.1427102,194.45,194.44,47.866539]
["bitfinex","SOLUSD",1761377694252,5.8527102,194.45,194.44,47.866539]
["bitfinex","SOLUSD",1761377694439,5.1427102,194.45,194.44,47.866539]
["bitfinex","SOLUSD",1761377694955,7.47896544,194.45,194.44,47.866539]
["bitfinex","SOLUSD",1761377696548,7.47896544,194.45,194.44,21.05854834]
["bitfinex","SOLUSD",1761377696747,18.35544065,194.45,194.43,0.2]
["bitfinex","SOLUSD",1761377696929,2.33625524,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761377697248,36.09273045,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761377698241,41.23570514,194.44,194.43,1e-08]
["bitfinex","SOLUSD",1761377700153,22.88,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761377700363,22.88,194.43,194.39,0.2]
["bitfinex","SOLUSD",1761377700364,10.87647521,194.41,194.39,0.2]
["bitfinex","SOLUSD",1761377700539,1.62625524,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761377701160,2.31625524,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761377701629,7.46028816,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761377702836,19.96301861,194.4,194.39,1e-08]
["bitfinex","SOLUSD",1761377703241,22.02344048,194.4,194.39,1e-08]
["bitfinex","SOLUSD",1761377703464,10.87647521,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1761377703637,18.33702799,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1761377704656,18.33702799,194.39,194.37,1e-08]
["bitfinex","SOLUSD",1761377704859,13.19273045,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761377705763,18.33729264,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1761377709444,11.56647521,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1761377709640,18.33755732,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1761377712170,22.88,194.34,194.33,100.2]
["bitfinex","SOLUSD",1761377712366,24.50625524,194.34,194.33,100.2]
["bitfinex","SOLUSD",1761377713369,29.65187631,194.34,194.33,100.2]
["bitfinex","SOLUSD",1761377713557,30.34187631,194.34,194.33,100.2]
["bitfinex","SOLUSD",1761377714869,41.21835152,194.34,194.33,100.2]
["bitfinex","SOLUSD",1761377715687,41.21835152,194.34,194.33,73.7571333]
["bitfinex","SOLUSD",1761377717560,40.52835152,194.34,194.33,73.7571333]
["bitfinex","SOLUSD",1761377717868,38.90209628,194.34,194.33,73.7571333]
["bitfinex","SOLUSD",1761377718070,29.65187631,194.34,194.33,73.7571333]
["bitfinex","SOLUSD",1761377718574,29.65187631,194.34,194.33,47.73033619]
["bitfinex","SOLUSD",1761377718575,41.21835152,194.34,194.33,47.73033619]
["bitfinex","SOLUSD",1761377720069,40.52835152,194.34,194.33,47.73033619]
["bitfinex","SOLUSD",1761377720470,29.65187631,194.34,194.33,47.73033619]
["bitfinex","SOLUSD",1761377720673,30.57006404,194.34,194.33,47.73033619]
["bitfinex","SOLUSD",1761377720859,33.78450701,194.34,194.24,0.7]
["bitfinex","SOLUSD",1761377721059,2.54444297,194.3,194.24,0.7]
["bitfinex","SOLUSD",1761377721371,46.87647521,194.32,194.24,0.7]
["bitfinex","SOLUSD",1761377721578,47.54647521,194.32,194.24,0.7]
["bitfinex","SOLUSD",1761377721964,18.01245432,194.31,194.24,0.7]
["bitfinex","SOLUSD",1761377722275,2.54444297,194.26,194.24,0.7]
["bitfinex","SOLUSD",1761377722481,18.01245432,194.31,194.24,0.7]
["bitfinex","SOLUSD",1761377722482,2.54444297,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761377722679,18.01245432,194.31,194.24,0.7]
["bitfinex","SOLUSD",1761377722977,2.54444297,194.3,194.24,3.24444297]
["bitfinex","SOLUSD",1761377723175,2.54444297,194.29,194.24,3.24444297]
["bitfinex","SOLUSD",1761377723472,2.54444297,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377723778,5.14641552,194.31,194.25,0.7]
["bitfinex","SOLUSD",1761377723953,7.69118711,194.3,194.25,0.7]
["bitfinex","SOLUSD",1761377724965,12.86580502,194.32,194.25,0.7]
["bitfinex","SOLUSD",1761377725165,2.54444297,194.3,194.25,0.7]
["bitfinex","SOLUSD",1761377726171,5.14694528,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761377726380,7.69138825,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761377726882,2.54444297,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377727171,2.54444297,194.28,194.26,35.98]
["bitfinex","SOLUSD",1761377727888,2.54444297,194.29,194.26,35.98]
["bitfinex","SOLUSD",1761377728184,2.54444297,194.3,194.27,0.7]
["bitfinex","SOLUSD",1761377729372,2.54444297,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377729575,2.54444297,194.27,194.25,0.7]
["bitfinex","SOLUSD",1761377729783,2.54444297,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377729986,7.69185597,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377730379,2.54444297,194.27,194.25,0.7]
["bitfinex","SOLUSD",1761377731474,5.147413,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377731677,2.54444297,194.27,194.25,0.7]
["bitfinex","SOLUSD",1761377732072,2.54444297,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377732494,18.0135024,194.3,194.25,0.7]
["bitfinex","SOLUSD",1761377732663,2.54444297,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377732868,2.54444297,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761377733483,5.14721021,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377733987,5.14721021,194.28,194.2,15.97287456]
["bitfinex","SOLUSD",1761377734294,2.54444297,194.27,194.21,36.64]
["bitfinex","SOLUSD",1761377734479,2.54444297,194.27,194.22,0.7]
["bitfinex","SOLUSD",1761377734679,2.54444297,194.27,194.22,3.24444297]
["bitfinex","SOLUSD",1761377734883,5.14721021,194.28,194.23,2.54444297]
["bitfinex","SOLUSD",1761377735189,2.54444297,194.27,194.23,0.7]
["bitfinex","SOLUSD",1761377735492,2.54444297,194.27,194.24,36.64]
["bitfinex","SOLUSD",1761377735670,5.14766116,194.27,194.24,36.64]
["bitfinex","SOLUSD",1761377735992,7.69210413,194.27,194.25,0.7]
["bitfinex","SOLUSD",1761377736891,18.0135024,194.3,194.25,0.7]
["bitfinex","SOLUSD",1761377737192,2.54444297,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377737593,2.54444297,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761377738892,5.14721021,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761377739099,107.34611573,194.33,194.26,2.54444297]
["bitfinex","SOLUSD",1761377739276,7.6905587,194.33,194.27,2.54444297]
["bitfinex","SOLUSD",1761377739479,5.14611573,194.33,194.28,35.92]
["bitfinex","SOLUSD",1761377739704,2.54444297,194.31,194.28,35.92]
["bitfinex","SOLUSD",1761377739877,2.54444297,194.31,194.28,36.62]
["bitfinex","SOLUSD",1761377740909,5.14668039,194.3,194.28,36.62]
["bitfinex","SOLUSD",1761377741695,5.14668039,194.3,194.29,0.7]
["bitfinex","SOLUSD",1761377741898,12.86471466,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377742198,2.54444297,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761377743499,7.69059364,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761377743709,18.01060052,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377743881,2.54444297,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761377744780,2.54444297,194.3,194.28,35.92]
["bitfinex","SOLUSD",1761377744982,2.54444297,194.3,194.28,36.62]
["bitfinex","SOLUSD",1761377745985,5.14694528,194.29,194.28,36.62]
["bitfinex","SOLUSD",1761377747294,12.86471466,194.33,194.28,36.62]
["bitfinex","SOLUSD",1761377747498,12.86471466,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377747499,15.40915763,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377747793,5.14615067,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761377748189,20.55504349,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377748876,2.54444297,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761377749492,5.14641552,194.31,194.29,0.7]
["bitfinex","SOLUSD",1761377750489,2.54444297,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377752101,5.14562107,194.34,194.29,0.7]
["bitfinex","SOLUSD",1761377752282,2.54444297,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377752477,5.14615067,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761377754201,7.69037985,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377754804,5.14593688,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761377755203,0.68,194.32,194.27,0.69]
["bitfinex","SOLUSD",1761377755506,2.54444297,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761377756106,5.14641552,194.31,194.29,0.69]
["bitfinex","SOLUSD",1761377756702,8.37085849,194.31,194.28,35.86]
["bitfinex","SOLUSD",1761377756908,7.69085849,194.31,194.28,35.86]
["bitfinex","SOLUSD",1761377757093,7.69085849,194.31,194.28,36.55]
["bitfinex","SOLUSD",1761377757290,2.54444297,194.29,194.23,0.69]
["bitfinex","SOLUSD",1761377757600,2.54444297,194.29,194.24,35.84]
["bitfinex","SOLUSD",1761377758000,2.54444297,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761377758199,5.14721021,194.28,194.25,0.69]
["bitfinex","SOLUSD",1761377758583,7.69165318,194.28,194.25,0.69]
["bitfinex","SOLUSD",1761377758787,7.69165318,194.28,194.24,35.84]
["bitfinex","SOLUSD",1761377759203,7.69165318,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761377760690,5.14721021,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761377762594,22.88,194.33,194.27,2.54444297]
["bitfinex","SOLUSD",1761377762809,2.54444297,194.32,194.28,35.84]
["bitfinex","SOLUSD",1761377763111,3.20444297,194.31,194.28,35.84]
["bitfinex","SOLUSD",1761377763827,23.54,194.33,194.28,35.84]
["bitfinex","SOLUSD",1761377763992,7.69094386,194.31,194.28,36.56]
["bitfinex","SOLUSD",1761377764312,7.69094386,194.31,194.28,35.84]
["bitfinex","SOLUSD",1761377764615,8.35094386,194.31,194.26,3.26444297]
["bitfinex","SOLUSD",1761377764812,7.69094386,194.31,194.29,35.84]
["bitfinex","SOLUSD",1761377765020,3.20444297,194.3,194.29,35.84]
["bitfinex","SOLUSD",1761377765402,3.20444297,194.3,194.24,12.8660388]
["bitfinex","SOLUSD",1761377765606,2.54444297,194.28,194.25,35.84]
["bitfinex","SOLUSD",1761377765803,2.54444297,194.29,194.25,36.56]
["bitfinex","SOLUSD",1761377766008,8.35164578,194.29,194.25,36.56]
["bitfinex","SOLUSD",1761377766215,5.14720281,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761377766412,8.35164578,194.29,194.25,36.56]
["bitfinex","SOLUSD",1761377766915,7.69164578,194.29,194.25,36.56]
["bitfinex","SOLUSD",1761377767100,7.69164578,194.29,194.25,35.84]
["bitfinex","SOLUSD",1761377767308,7.69164578,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761377767908,7.69112336,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761377768310,8.35112336,194.3,194.25,35.84]
["bitfinex","SOLUSD",1761377768623,2.54444297,194.29,194.25,35.84]
["bitfinex","SOLUSD",1761377768802,7.69112336,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761377769313,5.14668039,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761377770431,2.54444297,194.27,194.22,15.45873805]
["bitfinex","SOLUSD",1761377770631,2.54444297,194.27,194.23,35.82]
["bitfinex","SOLUSD",1761377770951,3.20444297,194.27,194.23,35.82]
["bitfinex","SOLUSD",1761377771093,3.20444297,194.27,194.23,36.54]
["bitfinex","SOLUSD",1761377771094,2.54444297,194.27,194.23,36.54]
["bitfinex","SOLUSD",1761377771299,3.20444297,194.27,194.23,36.54]
["bitfinex","SOLUSD",1761377772504,5.14774014,194.26,194.24,0.72]
["bitfinex","SOLUSD",1761377773304,5.14774014,194.26,194.23,35.82]
["bitfinex","SOLUSD",1761377773506,5.14774014,194.26,194.23,36.54]
["bitfinex","SOLUSD",1761377773910,5.14747516,194.27,194.23,36.54]
["bitfinex","SOLUSD",1761377775037,8.35191813,194.27,194.23,36.54]
["bitfinex","SOLUSD",1761377775334,7.69191813,194.27,194.23,36.54]
["bitfinex","SOLUSD",1761377778231,2.54444297,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761377778604,0.66,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761377778806,3.20444297,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761377779027,0.66,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761377779226,0.66,194.28,194.23,35.82]
["bitfinex","SOLUSD",1761377779413,2.54444297,194.27,194.23,35.82]
["bitfinex","SOLUSD",1761377779805,0.69,194.26,194.23,35.82]
["bitfinex","SOLUSD",1761377780226,0.69,194.28,194.23,35.82]
["bitfinex","SOLUSD",1761377780413,2.54444297,194.27,194.24,35.8]
["bitfinex","SOLUSD",1761377780912,0.69,194.26,194.24,35.8]
["bitfinex","SOLUSD",1761377781331,5.83790717,194.26,194.24,35.8]
["bitfinex","SOLUSD",1761377782015,3.23444297,194.25,194.19,0.67]
["bitfinex","SOLUSD",1761377782327,3.23444297,194.25,194.2,35.8]
["bitfinex","SOLUSD",1761377782630,0.69,194.24,194.2,35.8]
["bitfinex","SOLUSD",1761377782818,2.31939316,194.24,194.2,35.8]
["bitfinex","SOLUSD",1761377783233,2.31939316,194.24,194.2,36.47]
["bitfinex","SOLUSD",1761377783415,6.77748265,194.25,194.2,36.47]
["bitfinex","SOLUSD",1761377783615,7.46748265,194.25,194.2,36.47]
["bitfinex","SOLUSD",1761377783808,0.69,194.24,194.2,36.47]
["bitfinex","SOLUSD",1761377784009,2.31939316,194.24,194.2,36.47]
["bitfinex","SOLUSD",1761377784431,1.62939316,194.24,194.2,36.47]
["bitfinex","SOLUSD",1761377784936,2.31939316,194.24,194.2,36.47]
["bitfinex","SOLUSD",1761377785231,2.31939316,194.24,194.2,35.8]
["bitfinex","SOLUSD",1761377785430,0.69,194.24,194.2,35.8]
["bitfinex","SOLUSD",1761377785955,0.69,194.24,194.2,36.47]
["bitfinex","SOLUSD",1761377786128,6.77748265,194.25,194.2,35.8]
["bitfinex","SOLUSD",1761377786327,1.62939316,194.22,194.16,0.1]
["bitfinex","SOLUSD",1761377786513,1.62939316,194.19,194.16,0.1]
["bitfinex","SOLUSD",1761377786719,18.01810236,194.25,194.17,35.8]
["bitfinex","SOLUSD",1761377786720,0.69,194.22,194.17,35.8]
["bitfinex","SOLUSD",1761377787024,1.62939316,194.19,194.17,35.8]
["bitfinex","SOLUSD",1761377787427,2.31939316,194.19,194.17,35.8]
["bitfinex","SOLUSD",1761377787632,7.46915307,194.19,194.17,35.8]
["bitfinex","SOLUSD",1761377788223,0.69,194.2,194.17,35.8]
["bitfinex","SOLUSD",1761377788522,1.62939316,194.19,194.17,35.8]
["bitfinex","SOLUSD",1761377788724,2.31939316,194.2,194.17,35.8]
["bitfinex","SOLUSD",1761377788932,6.77848775,194.21,194.17,36.47]
["bitfinex","SOLUSD",1761377789238,7.46848775,194.21,194.17,35.8]
["bitfinex","SOLUSD",1761377789537,5.83909459,194.21,194.17,35.8]
["bitfinex","SOLUSD",1761377789735,7.46848775,194.21,194.17,35.8]
["bitfinex","SOLUSD",1761377790117,6.77848775,194.21,194.17,35.8]
["bitfinex","SOLUSD",1761377790314,6.77821657,194.22,194.17,35.8]
["bitfinex","SOLUSD",1761377790629,5.14882341,194.22,194.18,0.67]
["bitfinex","SOLUSD",1761377791027,5.83882341,194.22,194.18,0.67]
["bitfinex","SOLUSD",1761377791329,7.46821657,194.22,194.17,35.8]
["bitfinex","SOLUSD",1761377791531,1.62939316,194.21,194.17,36.47]
["bitfinex","SOLUSD",1761377792238,0.69,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761377792435,1.62939316,194.24,194.19,1.62939316]
["bitfinex","SOLUSD",1761377792642,2.31939316,194.24,194.2,35.8]
["bitfinex","SOLUSD",1761377792818,2.31939316,194.24,194.2,36.47]
["bitfinex","SOLUSD",1761377793214,1.62939316,194.23,194.2,35.8]
["bitfinex","SOLUSD",1761377793535,5.14880032,194.22,194.2,35.8]
["bitfinex","SOLUSD",1761377793732,5.83880032,194.22,194.2,35.8]
["bitfinex","SOLUSD",1761377794219,5.14880032,194.22,194.2,35.8]
["bitfinex","SOLUSD",1761377794928,1.62939316,194.23,194.2,35.8]
["bitfinex","SOLUSD",1761377795121,1.62939316,194.22,194.2,35.8]
["bitfinex","SOLUSD",1761377795643,5.83906544,194.21,194.16,0.1]
["bitfinex","SOLUSD",1761377795818,5.83906544,194.21,194.16,35.9]
["bitfinex","SOLUSD",1761377795819,1.62939316,194.17,194.16,35.9]
["bitfinex","SOLUSD",1761377796241,2.31939316,194.17,194.16,35.9]
["bitfinex","SOLUSD",1761377797140,2.31939316,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377797549,7.46951933,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377798748,18.34599454,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377799745,5.84012617,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377799930,7.46951933,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377801432,6.77951933,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377801841,7.46951933,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377802052,5.84012617,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377802352,7.46951933,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377804334,5.15012617,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377804561,6.77951933,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377804939,5.15012617,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377805137,6.77951933,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377805452,24.50939316,194.19,194.16,0.1]
["bitfinex","SOLUSD",1761377805967,1.62939316,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761377806145,6.77950395,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761377807560,1.62939316,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377808182,5.15011079,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761377808369,6.77950395,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761377808948,1.62939316,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761377809245,6.77925601,194.18,194.16,0.1]
["bitfinex","SOLUSD",1761377810766,5.14957233,194.2,194.17,0.68]
["bitfinex","SOLUSD",1761377810945,6.77896549,194.2,194.17,0.68]
["bitfinex","SOLUSD",1761377811370,6.77896549,194.2,194.16,0.1]
["bitfinex","SOLUSD",1761377811549,6.77896549,194.2,194.16,0.78]
["bitfinex","SOLUSD",1761377811951,1.62939316,194.19,194.16,0.78]
["bitfinex","SOLUSD",1761377813349,1.62939316,194.23,194.17,1.62939316]
["bitfinex","SOLUSD",1761377813669,1.62939316,194.23,194.18,35.84]
["bitfinex","SOLUSD",1761377813970,1.62939316,194.23,194.19,0.68]
["bitfinex","SOLUSD",1761377814174,6.77664551,194.28,194.22,1.62939316]
["bitfinex","SOLUSD",1761377814372,1.62939316,194.28,194.23,35.86]
["bitfinex","SOLUSD",1761377814670,1.62939316,194.26,194.23,35.86]
["bitfinex","SOLUSD",1761377814870,5.81691136,194.3,194.24,0.68]
["bitfinex","SOLUSD",1761377815165,1.62939316,194.29,194.24,0.68]
["bitfinex","SOLUSD",1761377815353,5.14721021,194.28,194.23,35.86]
["bitfinex","SOLUSD",1761377815982,7.44660337,194.28,194.23,36.54]
["bitfinex","SOLUSD",1761377816956,1.62939316,194.27,194.23,36.54]
["bitfinex","SOLUSD",1761377817464,5.14774014,194.26,194.23,36.54]
["bitfinex","SOLUSD",1761377817659,7.4471333,194.26,194.2,0.68]
["bitfinex","SOLUSD",1761377817859,1.62939316,194.24,194.21,35.86]
["bitfinex","SOLUSD",1761377818266,2.29939316,194.24,194.21,35.86]
["bitfinex","SOLUSD",1761377819149,0.67,194.24,194.21,35.86]
["bitfinex","SOLUSD",1761377819348,5.81842039,194.24,194.18,7.45916042]
["bitfinex","SOLUSD",1761377819550,5.81842039,194.24,194.21,35.84]
["bitfinex","SOLUSD",1761377820449,1.62939316,194.22,194.21,35.84]
["bitfinex","SOLUSD",1761377820772,1.62939316,194.22,194.18,35.86]
["bitfinex","SOLUSD",1761377820946,1.62939316,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377821146,2.34939316,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377821548,7.49851332,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377822255,0.72,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377823361,5.86940226,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377827985,7.49845447,194.22,194.18,35.86]
["bitfinex","SOLUSD",1761377828166,6.77845447,194.22,194.18,35.86]
["bitfinex","SOLUSD",1761377828358,0.72,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377828878,5.86920779,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377829257,6.77860095,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377829460,0.72,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377829888,6.77860095,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377830073,7.49860095,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377831271,5.86920779,194.21,194.18,35.86]
["bitfinex","SOLUSD",1761377834086,5.86955059,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377834381,0.72,194.19,194.18,35.86]
["bitfinex","SOLUSD",1761377834587,5.14955059,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377834879,5.86955059,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377835087,0.72,194.19,194.18,35.86]
["bitfinex","SOLUSD",1761377836381,5.14955059,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377836573,5.86955059,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377837493,5.14955059,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377837701,1.62939316,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377837875,2.34939316,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377838381,1.62939316,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377838991,5.14959575,194.19,194.18,35.86]
["bitfinex","SOLUSD",1761377841294,7.49877928,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377841593,5.86938612,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377841894,7.49877928,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377842096,5.86938612,194.2,194.18,35.86]
["bitfinex","SOLUSD",1761377842477,0.72,194.19,194.18,35.86]
["bitfinex","SOLUSD",1761377842802,2.34939316,194.19,194.16,35.92]
["bitfinex","SOLUSD",1761377842997,1.62939316,194.18,194.16,35.92]
["bitfinex","SOLUSD",1761377843184,2.34939316,194.18,194.16,35.92]
["bitfinex","SOLUSD",1761377843376,0.72,194.17,194.16,35.92]
["bitfinex","SOLUSD",1761377843694,7.49941867,194.18,194.16,35.92]
["bitfinex","SOLUSD",1761377843875,0.72,194.17,194.16,35.92]
["bitfinex","SOLUSD",1761377844079,2.34939316,194.17,194.16,35.92]
["bitfinex","SOLUSD",1761377844771,3.26845923,194.17,194.16,35.92]
["bitfinex","SOLUSD",1761377844972,3.26845923,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377845374,8.4185854,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377847584,19.29506061,194.17,194.16,0.1]
["bitfinex","SOLUSD",1761377856702,10.87647521,194.16,194.09,0.1]
["bitfinex","SOLUSD",1761377857011,2.54845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377857516,3.26845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377858515,0.72,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377858715,12.87896733,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761377859012,7.70022061,194.11,194.09,0.75]
["bitfinex","SOLUSD",1761377859211,5.15176138,194.11,194.09,0.75]
["bitfinex","SOLUSD",1761377860094,5.15176138,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761377860296,5.15176138,194.11,194.09,0.75]
["bitfinex","SOLUSD",1761377860507,2.54845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377860899,7.70044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377862412,8.42044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377864712,5.87198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377864917,8.42044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377866409,7.70044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377866614,5.15198351,194.1,194.09,0.75]
["bitfinex","SOLUSD",1761377867199,7.70044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377869021,5.15171809,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761377869209,2.54845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377870127,7.70044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377871521,2.54845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377871709,5.15171809,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761377871913,7.70017732,194.11,194.09,0.77]
["bitfinex","SOLUSD",1761377872104,2.54845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377874121,7.70044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377876727,102.2,194.12,194.09,0.77]
["bitfinex","SOLUSD",1761377876908,2.54845923,194.11,194.09,0.77]
["bitfinex","SOLUSD",1761377877325,107.35153205,194.12,194.09,0.77]
["bitfinex","SOLUSD",1761377877522,2.54845923,194.11,194.09,0.77]
["bitfinex","SOLUSD",1761377878236,2.54845923,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761377878605,7.70044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377879113,8.41044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377881629,5.86198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377881932,8.41044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377883538,7.70044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377885512,5.15171809,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761377885714,2.54845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377886731,102.2,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761377886921,2.54845923,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761377887122,2.54845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377887515,3.25845923,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377887927,8.41044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377888535,5.86198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377888710,8.41044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377890936,5.86198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377891139,8.41044274,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377897919,10.95890197,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377900422,21.83537718,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377904824,24.90250722,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761377909751,24.90250722,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761377914934,17.66126842,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761377915256,18.35126842,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761377917749,40.54126842,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761377917958,41.23126842,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761377919049,29.66479321,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761377924664,5.15163291,194.12,194.09,12.81]
["bitfinex","SOLUSD",1761377924959,1.6328097,194.1,194.09,12.81]
["bitfinex","SOLUSD",1761377925444,1.6328097,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761377926359,6.78479321,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761377926861,1.6328097,194.1,194.09,12.81]
["bitfinex","SOLUSD",1761377927538,5.15118734,194.13,194.09,12.81]
["bitfinex","SOLUSD",1761377927739,5.15118734,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761377928140,1.6328097,194.11,194.1,0.71]
["bitfinex","SOLUSD",1761377929041,6.78443465,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761377930540,1.6328097,194.11,194.1,0.71]
["bitfinex","SOLUSD",1761377931357,1.6328097,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761377931948,102.2,194.14,194.1,0.71]
["bitfinex","SOLUSD",1761377932150,1.6328097,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761377932558,102.2,194.14,194.1,0.71]
["bitfinex","SOLUSD",1761377932763,103.8328097,194.14,194.1,5.8619826]
["bitfinex","SOLUSD",1761377932957,102.2,194.14,194.1,0.71]
["bitfinex","SOLUSD",1761377933163,102.2,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761377933464,103.8328097,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761377934040,102.2,194.14,194.11,5.82170604]
["bitfinex","SOLUSD",1761377934444,102.2,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761377935650,102.2,194.14,194.12,5.82136467]
["bitfinex","SOLUSD",1761377935853,102.2,194.14,194.13,0.67]
["bitfinex","SOLUSD",1761377936106,102.2,194.14,194.1,5.15172821]
["bitfinex","SOLUSD",1761377936362,102.2,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761377937573,5.84018026,194.17,194.11,5.8216065]
["bitfinex","SOLUSD",1761377937777,1.6328097,194.15,194.11,5.8216065]
["bitfinex","SOLUSD",1761377937961,1.6328097,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761377938270,5.14988464,194.18,194.12,0.67]
["bitfinex","SOLUSD",1761377938480,1.6328097,194.16,194.13,35.82]
["bitfinex","SOLUSD",1761377938848,1.6328097,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761377939481,1.6328097,194.16,194.13,35.82]
["bitfinex","SOLUSD",1761377939653,1.6328097,194.16,194.13,36.48]
["bitfinex","SOLUSD",1761377940056,1.6328097,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761377940258,5.14988848,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761377940484,1.6328097,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761377940666,1.6328097,194.17,194.14,36.46]
["bitfinex","SOLUSD",1761377941177,1.6328097,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761377941593,5.15039142,194.16,194.12,1.6328097]
["bitfinex","SOLUSD",1761377941752,1.6328097,194.13,194.1,0.66]
["bitfinex","SOLUSD",1761377942071,1.6328097,194.11,194.09,47.9]
["bitfinex","SOLUSD",1761377942481,1.6328097,194.11,194.09,48.56]
["bitfinex","SOLUSD",1761377942779,1.6328097,194.12,194.09,48.56]
["bitfinex","SOLUSD",1761377943376,6.78433611,194.12,194.09,48.56]
["bitfinex","SOLUSD",1761377943677,1.6328097,194.11,194.09,48.56]
["bitfinex","SOLUSD",1761377944580,5.15118734,194.13,194.09,48.56]
["bitfinex","SOLUSD",1761377944778,1.6328097,194.11,194.09,48.56]
["bitfinex","SOLUSD",1761377946282,1.6328097,194.1,194.09,47.9]
["bitfinex","SOLUSD",1761377947296,5.1515514,194.12,194.09,47.9]
["bitfinex","SOLUSD",1761377947488,1.6328097,194.11,194.09,48.56]
["bitfinex","SOLUSD",1761377948590,1.6328097,194.1,194.09,48.56]
["bitfinex","SOLUSD",1761377949293,1.6328097,194.11,194.09,48.56]
["bitfinex","SOLUSD",1761377949592,1.6328097,194.11,194.09,47.9]
["bitfinex","SOLUSD",1761377949796,1.6328097,194.11,194.1,0.66]
["bitfinex","SOLUSD",1761377950774,1.6328097,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761377950973,1.6328097,194.11,194.1,0.66]
["bitfinex","SOLUSD",1761377951290,0.7,194.14,194.1,0.66]
["bitfinex","SOLUSD",1761377951501,1.6328097,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761377952868,1.6328097,194.13,194.1,0.66]
["bitfinex","SOLUSD",1761377956510,5.85008504,194.18,194.11,1.6328097]
["bitfinex","SOLUSD",1761377956698,0.7,194.23,194.14,1.6328097]
["bitfinex","SOLUSD",1761377956881,5.14903361,194.22,194.15,35.82]
["bitfinex","SOLUSD",1761377957069,5.84903361,194.22,194.16,0.66]
["bitfinex","SOLUSD",1761377957393,1.6328097,194.21,194.16,0.66]
["bitfinex","SOLUSD",1761377957983,1.6328097,194.21,194.16,2.2928097]
["bitfinex","SOLUSD",1761377958293,0.7,194.27,194.2,1.6328097]
["bitfinex","SOLUSD",1761377958496,0.7,194.27,194.21,38.1128097]
["bitfinex","SOLUSD",1761377959095,0.7,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761377959310,5.84763649,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761377960104,5.14763649,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761377960278,0.68,194.26,194.22,0.66]
["bitfinex","SOLUSD",1761377960606,0.68,194.26,194.21,35.82]
["bitfinex","SOLUSD",1761377960807,0.68,194.26,194.21,36.54]
["bitfinex","SOLUSD",1761377960977,0.68,194.26,194.22,35.8]
["bitfinex","SOLUSD",1761377961177,5.82791845,194.26,194.22,35.8]
["bitfinex","SOLUSD",1761377961399,5.82791845,194.26,194.22,36.52]
["bitfinex","SOLUSD",1761377961904,5.82791845,194.26,194.22,35.8]
["bitfinex","SOLUSD",1761377962287,5.14791845,194.26,194.21,0.72]
["bitfinex","SOLUSD",1761377962502,5.82791845,194.26,194.23,35.8]
["bitfinex","SOLUSD",1761377962706,0.68,194.25,194.23,35.8]
["bitfinex","SOLUSD",1761377963283,0.68,194.25,194.24,35.8]
["bitfinex","SOLUSD",1761377963706,5.14791845,194.26,194.24,35.8]
["bitfinex","SOLUSD",1761377963909,5.82791845,194.26,194.24,35.8]
["bitfinex","SOLUSD",1761377964623,5.82800514,194.25,194.24,35.8]
["bitfinex","SOLUSD",1761377964998,5.14800514,194.25,194.24,35.8]
["bitfinex","SOLUSD",1761377966163,22.88,194.29,194.24,39.06571015]
["bitfinex","SOLUSD",1761377966331,28.70713746,194.29,194.24,39.06571015]
["bitfinex","SOLUSD",1761377966818,28.70713746,194.29,194.25,3.26571015]
["bitfinex","SOLUSD",1761377966819,5.14713746,194.29,194.25,3.26571015]
["bitfinex","SOLUSD",1761377967714,108.02671027,194.3,194.25,3.26571015]
["bitfinex","SOLUSD",1761377967919,107.34671027,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761377969121,5.14642614,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761377969807,5.14642614,194.31,194.27,2.54571015]
["bitfinex","SOLUSD",1761377970023,23.56,194.34,194.28,35.82]
["bitfinex","SOLUSD",1761377970230,23.56,194.34,194.28,36.54]
["bitfinex","SOLUSD",1761377970635,23.56,194.34,194.28,39.08571015]
["bitfinex","SOLUSD",1761377971155,3.22571015,194.33,194.28,35.82]
["bitfinex","SOLUSD",1761377971517,0.68,194.32,194.28,35.82]
["bitfinex","SOLUSD",1761377973042,5.82635918,194.32,194.28,35.82]
["bitfinex","SOLUSD",1761377973339,5.82577529,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761377974130,0.68,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761377974326,5.82605517,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761377975430,5.14605517,194.33,194.28,38.36571015]
["bitfinex","SOLUSD",1761377975746,0.68,194.32,194.28,39.08571015]
["bitfinex","SOLUSD",1761377977038,5.82605517,194.33,194.28,36.54]
["bitfinex","SOLUSD",1761377977353,5.82605517,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761377978051,0.68,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761377978256,0.68,194.32,194.28,35.8]
["bitfinex","SOLUSD",1761377978747,0.68,194.32,194.28,36.52]
["bitfinex","SOLUSD",1761377980044,5.82620213,194.32,194.28,36.52]
["bitfinex","SOLUSD",1761377980261,5.82620213,194.32,194.28,0.72]
["bitfinex","SOLUSD",1761377980550,5.82620213,194.32,194.29,35.8]
["bitfinex","SOLUSD",1761377983247,0.68,194.31,194.24,2.54571015]
["bitfinex","SOLUSD",1761377983444,3.22571015,194.31,194.25,35.8]
["bitfinex","SOLUSD",1761377983650,3.22571015,194.31,194.25,36.52]
["bitfinex","SOLUSD",1761377983847,5.82668039,194.3,194.25,36.52]
["bitfinex","SOLUSD",1761377984255,5.82668039,194.3,194.25,39.06571015]
["bitfinex","SOLUSD",1761377984440,5.82668039,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761377985041,5.82640155,194.32,194.26,3.26571015]
["bitfinex","SOLUSD",1761377985243,0.68,194.31,194.26,3.26571015]
["bitfinex","SOLUSD",1761377987361,0.68,194.31,194.27,2.54571015]
["bitfinex","SOLUSD",1761377988763,5.82646058,194.31,194.26,5.86768162]
["bitfinex","SOLUSD",1761377988945,5.82646058,194.31,194.27,2.54571015]
["bitfinex","SOLUSD",1761377990858,0.68,194.3,194.25,38.34571015]
["bitfinex","SOLUSD",1761377991168,0.68,194.3,194.26,35.8]
["bitfinex","SOLUSD",1761377991169,3.22571015,194.3,194.26,35.8]
["bitfinex","SOLUSD",1761377991357,3.22571015,194.3,194.27,35.8]
["bitfinex","SOLUSD",1761377991559,0.68,194.29,194.28,35.8]
["bitfinex","SOLUSD",1761377991937,5.82694528,194.29,194.28,35.8]
["bitfinex","SOLUSD",1761377992341,5.82694528,194.29,194.23,2.54571015]
["bitfinex","SOLUSD",1761377992558,0.68,194.28,194.24,35.78]
["bitfinex","SOLUSD",1761377996366,0.68,194.28,194.24,38.32571015]
["bitfinex","SOLUSD",1761377999558,0.68,194.28,194.24,43.47391091]
["bitfinex","SOLUSD",1761378000266,0.68,194.28,194.24,40.92820076]
["bitfinex","SOLUSD",1761378000560,2.54571015,194.26,194.2,0.7]
["bitfinex","SOLUSD",1761378000765,5.148084,194.25,194.18,5.84981348]
["bitfinex","SOLUSD",1761378000967,5.148084,194.25,194.19,35.78]
["bitfinex","SOLUSD",1761378001175,3.20571015,194.24,194.19,35.78]
["bitfinex","SOLUSD",1761378001347,3.20571015,194.23,194.19,35.78]
["bitfinex","SOLUSD",1761378001548,2.54571015,194.22,194.16,5.85026752]
["bitfinex","SOLUSD",1761378001756,3.20571015,194.22,194.17,36.48]
["bitfinex","SOLUSD",1761378002049,3.20571015,194.24,194.17,39.02571015]
["bitfinex","SOLUSD",1761378002252,3.20571015,194.24,194.18,0.7]
["bitfinex","SOLUSD",1761378002465,5.14853524,194.23,194.18,0.7]
["bitfinex","SOLUSD",1761378002959,5.14853524,194.23,194.18,8.39553332]
["bitfinex","SOLUSD",1761378003137,5.14830601,194.24,194.18,8.39553332]
["bitfinex","SOLUSD",1761378003339,5.14831668,194.24,194.19,0.7]
["bitfinex","SOLUSD",1761378003535,3.20571015,194.25,194.19,0.7]
["bitfinex","SOLUSD",1761378003743,3.20571015,194.25,194.19,3.24571015]
["bitfinex","SOLUSD",1761378003967,12.86850063,194.28,194.22,2.54571015]
["bitfinex","SOLUSD",1761378003968,5.14721594,194.28,194.22,2.54571015]
["bitfinex","SOLUSD",1761378004166,5.14721594,194.28,194.23,38.32571015]
["bitfinex","SOLUSD",1761378004759,5.14721594,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761378004962,7.69292609,194.28,194.23,36.48]
["bitfinex","SOLUSD",1761378005262,0.66,194.27,194.23,35.78]
["bitfinex","SOLUSD",1761378006247,5.80755416,194.27,194.23,35.78]
["bitfinex","SOLUSD",1761378006665,5.80755416,194.27,194.23,36.48]
["bitfinex","SOLUSD",1761378006666,0.66,194.27,194.23,36.48]
["bitfinex","SOLUSD",1761378007448,2.54571015,194.26,194.23,35.78]
["bitfinex","SOLUSD",1761378007951,0.66,194.25,194.23,35.78]
["bitfinex","SOLUSD",1761378008353,0.66,194.26,194.23,35.78]
["bitfinex","SOLUSD",1761378008752,0.66,194.27,194.23,36.48]
["bitfinex","SOLUSD",1761378009059,0.66,194.27,194.23,35.78]
["bitfinex","SOLUSD",1761378009468,0.66,194.27,194.22,0.7]
["bitfinex","SOLUSD",1761378009666,0.66,194.27,194.23,35.8]
["bitfinex","SOLUSD",1761378009869,5.14774014,194.26,194.23,35.8]
["bitfinex","SOLUSD",1761378010258,0.66,194.25,194.23,35.8]
["bitfinex","SOLUSD",1761378010467,7.69345029,194.26,194.23,35.8]
["bitfinex","SOLUSD",1761378010770,5.80774014,194.26,194.23,35.8]
["bitfinex","SOLUSD",1761378012876,5.80774014,194.26,194.21,5.84904261]
["bitfinex","SOLUSD",1761378013175,0.66,194.25,194.22,35.8]
["bitfinex","SOLUSD",1761378013362,0.66,194.25,194.23,35.78]
["bitfinex","SOLUSD",1761378015471,5.80807402,194.25,194.23,35.78]
["bitfinex","SOLUSD",1761378016276,0.66,194.24,194.23,35.78]
["bitfinex","SOLUSD",1761378017697,5.80840359,194.24,194.16,5.15039142]
["bitfinex","SOLUSD",1761378017881,8.35411374,194.24,194.17,2.54571015]
["bitfinex","SOLUSD",1761378018182,0.66,194.23,194.17,39.02571015]
["bitfinex","SOLUSD",1761378018392,0.66,194.23,194.17,38.32571015]
["bitfinex","SOLUSD",1761378018692,0.66,194.23,194.18,0.7]
["bitfinex","SOLUSD",1761378019478,5.80875164,194.23,194.18,0.7]
["bitfinex","SOLUSD",1761378019971,0.68,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761378020276,3.22571015,194.22,194.19,35.78]
["bitfinex","SOLUSD",1761378020486,3.22571015,194.22,194.2,35.78]
["bitfinex","SOLUSD",1761378020780,3.22571015,194.22,194.16,8.3860773]
["bitfinex","SOLUSD",1761378020781,3.22571015,194.22,194.21,35.78]
["bitfinex","SOLUSD",1761378021377,8.37451047,194.22,194.21,35.78]
["bitfinex","SOLUSD",1761378022682,8.37451047,194.22,194.14,5.84071625]
["bitfinex","SOLUSD",1761378022878,2.54571015,194.2,194.15,35.78]
["bitfinex","SOLUSD",1761378023286,0.68,194.19,194.15,36.47]
["bitfinex","SOLUSD",1761378024683,2.31033279,194.19,194.15,36.47]
["bitfinex","SOLUSD",1761378025183,7.4598131,194.2,194.15,36.47]
["bitfinex","SOLUSD",1761378025385,5.82948031,194.2,194.15,41.62064203]
["bitfinex","SOLUSD",1761378025878,5.82948031,194.2,194.16,0.69]
["bitfinex","SOLUSD",1761378026227,1.63033279,194.18,194.12,2.32033279]
["bitfinex","SOLUSD",1761378026363,0.68,194.17,194.13,35.78]
["bitfinex","SOLUSD",1761378026682,0.68,194.17,194.13,36.47]
["bitfinex","SOLUSD",1761378030715,1.63033279,194.14,194.09,12.1]
["bitfinex","SOLUSD",1761378030877,1.63033279,194.14,194.12,35.82]
["bitfinex","SOLUSD",1761378031198,1.63033279,194.15,194.12,35.82]
["bitfinex","SOLUSD",1761378031382,0.68,194.14,194.12,35.82]
["bitfinex","SOLUSD",1761378033508,6.78105712,194.15,194.12,35.82]
["bitfinex","SOLUSD",1761378033674,7.46105712,194.15,194.12,35.82]
["bitfinex","SOLUSD",1761378033874,5.83072433,194.15,194.12,35.82]
["bitfinex","SOLUSD",1761378034405,5.15044251,194.16,194.12,35.82]
["bitfinex","SOLUSD",1761378034701,0.68,194.16,194.12,38.14033279]
["bitfinex","SOLUSD",1761378034905,0.68,194.16,194.12,36.51]
["bitfinex","SOLUSD",1761378035105,5.82986095,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761378035395,0.68,194.17,194.13,0.69]
["bitfinex","SOLUSD",1761378035694,7.46050769,194.17,194.12,36.51]
["bitfinex","SOLUSD",1761378036219,5.8301749,194.17,194.12,37.45033279]
["bitfinex","SOLUSD",1761378036373,5.8301749,194.17,194.12,38.14033279]
["bitfinex","SOLUSD",1761378037499,5.1501749,194.17,194.13,0.69]
["bitfinex","SOLUSD",1761378037702,5.1501749,194.17,194.13,2.32033279]
["bitfinex","SOLUSD",1761378038692,5.8301749,194.17,194.13,2.32033279]
["bitfinex","SOLUSD",1761378038900,5.14986095,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761378039207,5.14986095,194.18,194.15,35.82]
["bitfinex","SOLUSD",1761378039778,5.82986095,194.18,194.15,35.82]
["bitfinex","SOLUSD",1761378041223,7.46019374,194.18,194.15,35.82]
["bitfinex","SOLUSD",1761378041405,0.68,194.17,194.15,35.82]
["bitfinex","SOLUSD",1761378042412,1.63033279,194.16,194.09,12.61522489]
["bitfinex","SOLUSD",1761378042706,1.63033279,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378043001,1.63033279,194.1,194.09,47.9]
["bitfinex","SOLUSD",1761378043190,7.46201001,194.12,194.09,47.9]
["bitfinex","SOLUSD",1761378043392,0.68,194.11,194.09,47.9]
["bitfinex","SOLUSD",1761378044606,2.31033279,194.11,194.09,47.9]
["bitfinex","SOLUSD",1761378046309,0.68,194.11,194.09,47.9]
["bitfinex","SOLUSD",1761378046994,1.63033279,194.1,194.09,47.9]
["bitfinex","SOLUSD",1761378047493,2.31033279,194.1,194.09,47.9]
["bitfinex","SOLUSD",1761378048207,2.31033279,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378048510,7.4623163,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378050388,18.33879151,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378054210,7.4623163,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378066016,1.63033279,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378066231,1.63033279,194.11,194.09,12.1]
["bitfinex","SOLUSD",1761378066409,7.50204747,194.12,194.09,12.1]
["bitfinex","SOLUSD",1761378068323,6.78204747,194.12,194.09,12.79]
["bitfinex","SOLUSD",1761378069506,2.35033279,194.11,194.09,12.1]
["bitfinex","SOLUSD",1761378069707,1.63033279,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378070009,2.35033279,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378070711,25.23033279,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378071516,30.3823163,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378072411,32.01264909,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378072611,30.3823163,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378074336,32.01264909,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378075333,30.3823163,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378075724,41.25879151,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378085053,39.62845872,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378085232,38.90845872,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378085430,40.53879151,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378085849,41.22879151,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378086036,30.3523163,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378086746,31.27219235,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378087150,30.58219235,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378087550,28.03198351,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378087744,30.58219235,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378087943,31.27219235,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378088840,42.14866756,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378089656,31.27219235,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378090159,30.58219235,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378090355,31.27219235,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378092565,42.14866756,194.1,194.09,12.1]
["bitfinex","SOLUSD",1761378092858,57.57883518,194.1,194.04,0.1]
["bitfinex","SOLUSD",1761378093058,2.55020884,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761378094160,7.70351984,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761378097957,8.39351984,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761378099772,7.70351984,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761378101558,8.39351984,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761378103955,19.26999505,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761378105677,19.26999505,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1761378105978,22.88,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378106179,30.58511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378106358,31.27511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378107165,39.6013801,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378107371,42.15158894,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378109487,39.6013801,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378109658,42.15158894,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378112770,42.15158894,193.99,193.98,0.77]
["bitfinex","SOLUSD",1761378112771,28.03490489,193.99,193.98,0.77]
["bitfinex","SOLUSD",1761378112966,28.03490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378113780,30.58511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378114176,28.03490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378114374,30.58511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378116881,28.03490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378117087,28.03490489,193.99,193.98,0.77]
["bitfinex","SOLUSD",1761378117587,28.03490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378119591,31.23511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378120286,28.68490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378120471,31.23511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378120874,5.15469059,194.0,193.98,0.79]
["bitfinex","SOLUSD",1761378121194,2.55020884,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378121492,7.70511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378123392,5.15490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378123572,2.55020884,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378124668,5.15463917,194.0,193.98,0.79]
["bitfinex","SOLUSD",1761378124874,5.15463917,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378125283,7.70484801,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378125487,3.20020884,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378127397,8.35511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378128294,5.80490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378128476,7.70511373,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378134088,2.55020884,194.0,193.98,0.79]
["bitfinex","SOLUSD",1761378134595,25.43020884,194.02,193.98,0.79]
["bitfinex","SOLUSD",1761378134893,2.55020884,194.02,193.98,0.79]
["bitfinex","SOLUSD",1761378135481,5.15442329,194.01,193.98,0.79]
["bitfinex","SOLUSD",1761378137879,5.15442329,194.01,193.98,3.34020884]
["bitfinex","SOLUSD",1761378138101,5.15442329,194.01,193.98,0.79]
["bitfinex","SOLUSD",1761378138314,5.15442329,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761378138606,107.35386738,194.03,193.99,3.24020884]
["bitfinex","SOLUSD",1761378138984,107.35386738,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761378139180,102.2,194.03,194.0,39.06020884]
["bitfinex","SOLUSD",1761378139581,16.08261274,194.07,194.01,3.24020884]
["bitfinex","SOLUSD",1761378139783,102.2,194.09,194.01,3.24020884]
["bitfinex","SOLUSD",1761378139784,2.55020884,194.08,194.01,3.24020884]
["bitfinex","SOLUSD",1761378139997,2.55020884,194.08,194.02,0.68]
["bitfinex","SOLUSD",1761378140886,2.55020884,194.08,194.02,3.23020884]
["bitfinex","SOLUSD",1761378141209,5.15277992,194.07,194.02,3.23020884]
["bitfinex","SOLUSD",1761378141509,5.15277992,194.07,194.03,0.68]
["bitfinex","SOLUSD",1761378141890,5.15277992,194.07,194.03,3.23020884]
["bitfinex","SOLUSD",1761378142510,5.15277992,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761378143098,3.26020884,194.06,194.0,36.5]
["bitfinex","SOLUSD",1761378143302,3.26020884,194.06,194.0,39.05020884]
["bitfinex","SOLUSD",1761378143505,3.26020884,194.05,194.0,36.5]
["bitfinex","SOLUSD",1761378143700,2.55020884,194.03,193.98,0.1]
["bitfinex","SOLUSD",1761378143906,2.55020884,194.02,193.99,35.82]
["bitfinex","SOLUSD",1761378144082,2.55020884,194.01,193.99,35.82]
["bitfinex","SOLUSD",1761378144287,2.55020884,194.02,193.99,35.82]
["bitfinex","SOLUSD",1761378145097,7.70433026,194.02,193.99,35.82]
["bitfinex","SOLUSD",1761378145298,8.41433026,194.02,193.99,35.82]
["bitfinex","SOLUSD",1761378145913,8.41433026,194.02,193.98,0.78]
["bitfinex","SOLUSD",1761378146208,8.41433026,194.02,193.99,35.82]
["bitfinex","SOLUSD",1761378147519,7.70433026,194.02,193.99,36.5]
["bitfinex","SOLUSD",1761378147712,5.15412142,194.02,193.99,36.5]
["bitfinex","SOLUSD",1761378148508,7.70433026,194.02,193.99,36.5]
["bitfinex","SOLUSD",1761378148710,6.78727502,194.02,193.99,36.5]
["bitfinex","SOLUSD",1761378150316,6.78727502,194.02,193.99,35.82]
["bitfinex","SOLUSD",1761378150519,6.78727502,194.02,193.99,36.5]
["bitfinex","SOLUSD",1761378151506,7.49727502,194.02,193.99,35.82]
["bitfinex","SOLUSD",1761378151710,2.3431536,194.01,193.99,35.82]
["bitfinex","SOLUSD",1761378152014,1.6331536,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378152216,2.3431536,194.01,193.99,35.82]
["bitfinex","SOLUSD",1761378153607,5.15463917,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378154716,5.15437348,194.01,193.99,35.82]
["bitfinex","SOLUSD",1761378157037,6.78752708,194.01,193.99,35.82]
["bitfinex","SOLUSD",1761378157702,5.15463917,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378159205,5.86463917,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378159726,5.15463917,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378161217,5.86463917,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378161913,7.49779277,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378168719,5.86463917,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378168916,7.49779277,194.0,193.99,35.82]
["bitfinex","SOLUSD",1761378171032,7.49779277,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378171344,13.21962881,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378171536,115.41962881,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378173138,18.3745337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378174940,16.7413801,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378175136,18.3745337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378178030,16.7413801,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378178218,18.3745337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378180944,18.3245337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378183647,17.6645337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378183949,18.3245337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378185967,16.0313801,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378186138,17.6645337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378187552,16.0313801,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378187759,6.78805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378190165,5.15490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378190340,6.78805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378190539,7.44805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378191764,22.88,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378191940,29.66800021,194.0,193.98,0.78]
["bitfinex","SOLUSD",1761378192140,1.6331536,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378193266,5.15490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378193469,6.78805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378193944,7.44805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378195862,5.81490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378196055,7.44805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378196379,5.81490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378196671,7.44805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378199072,6.78805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378199375,6.78805849,193.99,193.98,0.78]
["bitfinex","SOLUSD",1761378199678,6.78805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378200572,5.15490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378200951,6.78805849,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378201469,5.15490489,193.99,193.98,0.82]
["bitfinex","SOLUSD",1761378201667,5.1545239,194.01,193.98,0.82]
["bitfinex","SOLUSD",1761378202060,102.2,194.04,193.98,0.82]
["bitfinex","SOLUSD",1761378202263,102.2,194.04,194.0,1.6331536]
["bitfinex","SOLUSD",1761378202453,102.2,194.04,194.01,0.72]
["bitfinex","SOLUSD",1761378203060,22.88,194.02,193.99,2.16424977]
["bitfinex","SOLUSD",1761378203270,22.88,194.02,194.01,0.72]
["bitfinex","SOLUSD",1761378204168,28.03419179,194.02,194.0,0.72]
["bitfinex","SOLUSD",1761378204867,102.2,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761378206352,107.3535839,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761378209374,109.90464238,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761378209568,107.3535839,194.04,194.0,3.27105848]
["bitfinex","SOLUSD",1761378209870,107.3535839,194.04,194.0,8.52616651]
["bitfinex","SOLUSD",1761378210077,107.3535839,194.04,194.01,0.72]
["bitfinex","SOLUSD",1761378211482,109.90464238,194.04,194.01,0.72]
["bitfinex","SOLUSD",1761378211783,109.90464238,194.04,193.98,5.25515576]
["bitfinex","SOLUSD",1761378211784,2.55105848,194.02,193.98,0.1]
["bitfinex","SOLUSD",1761378211968,2.55105848,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378212170,0.68,194.02,193.98,0.1]
["bitfinex","SOLUSD",1761378212558,3.23105848,194.02,193.98,0.82]
["bitfinex","SOLUSD",1761378213256,5.15437348,194.01,193.98,0.82]
["bitfinex","SOLUSD",1761378214254,7.70543196,194.01,193.98,0.82]
["bitfinex","SOLUSD",1761378214576,8.38543196,194.01,193.98,0.82]
["bitfinex","SOLUSD",1761378214761,2.55105848,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378215674,7.70595687,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378216784,5.15489839,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378216966,7.70595687,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378217772,8.38595687,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378218178,13.5653497,194.02,193.98,0.1]
["bitfinex","SOLUSD",1761378218386,2.55105848,194.0,193.98,0.82]
["bitfinex","SOLUSD",1761378218773,2.55105848,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378219280,5.15490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378221418,7.70569765,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378224372,7.70596337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378226006,8.38596337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378239807,7.70596337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378240183,8.38596337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378240384,7.70596337,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378241705,102.2,194.0,193.98,0.77]
["bitfinex","SOLUSD",1761378242204,102.2,194.0,193.98,3.32105848]
["bitfinex","SOLUSD",1761378242406,102.2,194.0,193.99,35.8]
["bitfinex","SOLUSD",1761378242707,102.2,194.0,193.99,36.47]
["bitfinex","SOLUSD",1761378244010,5.15385557,194.03,193.99,39.02105848]
["bitfinex","SOLUSD",1761378244214,5.15385557,194.03,194.0,0.67]
["bitfinex","SOLUSD",1761378245090,5.15357658,194.04,194.0,3.22105848]
["bitfinex","SOLUSD",1761378245507,5.15357658,194.04,194.01,0.67]
["bitfinex","SOLUSD",1761378246426,28.03304544,194.06,194.01,0.67]
["bitfinex","SOLUSD",1761378246711,12.84322325,194.1,194.07,22.88]
["bitfinex","SOLUSD",1761378246895,2.55105848,194.17,194.09,2.55105848]
["bitfinex","SOLUSD",1761378247089,2.55105848,194.15,194.1,35.8]
["bitfinex","SOLUSD",1761378247610,3.23105848,194.15,194.1,35.8]
["bitfinex","SOLUSD",1761378247815,3.23105848,194.15,194.1,51.27069592]
["bitfinex","SOLUSD",1761378248609,8.38182802,194.15,194.1,51.27069592]
["bitfinex","SOLUSD",1761378249099,5.83076954,194.15,194.11,2.55105848]
["bitfinex","SOLUSD",1761378250406,5.83076954,194.15,194.1,35.8]
["bitfinex","SOLUSD",1761378250602,5.83076954,194.15,194.1,48.67465238]
["bitfinex","SOLUSD",1761378251301,0.68,194.14,194.11,35.78]
["bitfinex","SOLUSD",1761378254505,5.15118734,194.13,194.11,35.78]
["bitfinex","SOLUSD",1761378254914,5.83118734,194.13,194.11,35.78]
["bitfinex","SOLUSD",1761378260425,3.22105848,194.12,194.11,35.78]
["bitfinex","SOLUSD",1761378261220,5.14959575,194.19,194.11,43.48275314]
["bitfinex","SOLUSD",1761378261439,5.81959575,194.19,194.12,2.55105848]
["bitfinex","SOLUSD",1761378263727,0.67,194.18,194.12,2.55105848]
["bitfinex","SOLUSD",1761378265330,5.15012617,194.17,194.12,2.55105848]
["bitfinex","SOLUSD",1761378265830,5.82012617,194.17,194.12,2.55105848]
["bitfinex","SOLUSD",1761378266233,34.42647521,194.21,194.15,2.55105848]
["bitfinex","SOLUSD",1761378266449,34.42647521,194.21,194.15,38.35105848]
["bitfinex","SOLUSD",1761378266735,0.67,194.2,194.15,38.35105848]
["bitfinex","SOLUSD",1761378267324,5.81933058,194.2,194.15,38.35105848]
["bitfinex","SOLUSD",1761378267711,0.67,194.19,194.15,38.35105848]
["bitfinex","SOLUSD",1761378268731,5.14986095,194.18,194.15,35.8]
["bitfinex","SOLUSD",1761378274048,18.02265704,194.2,194.15,35.8]
["bitfinex","SOLUSD",1761378274246,0.67,194.17,194.15,35.8]
["bitfinex","SOLUSD",1761378274631,0.67,194.19,194.15,35.8]
["bitfinex","SOLUSD",1761378275252,5.14986095,194.18,194.15,35.8]
["bitfinex","SOLUSD",1761378276933,5.81959868,194.19,194.15,37.43023482]
["bitfinex","SOLUSD",1761378277115,5.81959868,194.19,194.15,35.8]
["bitfinex","SOLUSD",1761378277320,0.67,194.18,194.15,35.8]
["bitfinex","SOLUSD",1761378278420,5.81993456,194.18,194.15,35.8]
["bitfinex","SOLUSD",1761378279049,0.67,194.17,194.15,35.8]
["bitfinex","SOLUSD",1761378279546,5.82023568,194.17,194.15,35.8]
["bitfinex","SOLUSD",1761378284037,0.67,194.16,194.15,35.8]
["bitfinex","SOLUSD",1761378286144,5.82039142,194.16,194.15,35.8]
["bitfinex","SOLUSD",1761378295155,5.81986095,194.18,194.15,35.8]
["bitfinex","SOLUSD",1761378296483,5.14986095,194.18,194.15,35.8]
["bitfinex","SOLUSD",1761378296650,2.30023482,194.17,194.15,35.8]
["bitfinex","SOLUSD",1761378296957,2.30023482,194.17,194.12,35.76]
["bitfinex","SOLUSD",1761378297157,0.67,194.16,194.12,35.76]
["bitfinex","SOLUSD",1761378298159,5.82065146,194.16,194.12,35.76]
["bitfinex","SOLUSD",1761378298552,0.69,194.15,194.12,35.76]
["bitfinex","SOLUSD",1761378299260,5.84068409,194.15,194.12,35.76]
["bitfinex","SOLUSD",1761378300070,0.69,194.14,194.12,35.76]
["bitfinex","SOLUSD",1761378300364,5.8409266,194.14,194.12,35.76]
["bitfinex","SOLUSD",1761378300765,0.69,194.13,194.12,35.76]
["bitfinex","SOLUSD",1761378301168,0.69,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378301547,0.69,194.13,194.04,5.66890376]
["bitfinex","SOLUSD",1761378301859,1.63023482,194.12,194.05,35.76]
["bitfinex","SOLUSD",1761378302059,1.63023482,194.12,194.05,37.39023482]
["bitfinex","SOLUSD",1761378302371,5.84195068,194.11,194.05,42.543473]
["bitfinex","SOLUSD",1761378302561,5.84195068,194.11,194.05,37.39023482]
["bitfinex","SOLUSD",1761378303376,5.84195068,194.11,194.05,42.54349215]
["bitfinex","SOLUSD",1761378303576,0.69,194.13,194.07,1.63023482]
["bitfinex","SOLUSD",1761378303760,0.69,194.15,194.09,1.63023482]
["bitfinex","SOLUSD",1761378304068,5.8406567,194.15,194.09,37.39023482]
["bitfinex","SOLUSD",1761378304260,5.1506567,194.15,194.1,1.63023482]
["bitfinex","SOLUSD",1761378304446,5.1506567,194.15,194.11,1.63023482]
["bitfinex","SOLUSD",1761378304647,5.8406567,194.15,194.1,1.63023482]
["bitfinex","SOLUSD",1761378305052,0.69,194.14,194.09,37.39023482]
["bitfinex","SOLUSD",1761378305542,2.32023482,194.14,194.09,35.76]
["bitfinex","SOLUSD",1761378305947,0.69,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378306155,20.34753329,194.15,194.09,35.76]
["bitfinex","SOLUSD",1761378306746,0.69,194.14,194.09,35.76]
["bitfinex","SOLUSD",1761378308074,5.15118734,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378308755,5.15118734,194.13,194.09,37.39023482]
["bitfinex","SOLUSD",1761378309873,0.69,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378310268,6.78115683,194.14,194.09,35.76]
["bitfinex","SOLUSD",1761378310575,7.47115683,194.14,194.09,35.76]
["bitfinex","SOLUSD",1761378310875,0.69,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378311084,5.84092201,194.14,194.09,35.76]
["bitfinex","SOLUSD",1761378311877,0.69,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378312885,5.15139782,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378313384,5.84082734,194.15,194.09,42.54223497]
["bitfinex","SOLUSD",1761378313681,5.15082734,194.15,194.09,37.39023482]
["bitfinex","SOLUSD",1761378313974,2.32023482,194.14,194.09,35.76]
["bitfinex","SOLUSD",1761378314354,0.69,194.14,194.09,40.91220972]
["bitfinex","SOLUSD",1761378314546,1.63023482,194.14,194.09,40.91220972]
["bitfinex","SOLUSD",1761378314752,7.47132181,194.14,194.09,40.91220972]
["bitfinex","SOLUSD",1761378315154,6.78132181,194.14,194.09,40.91220972]
["bitfinex","SOLUSD",1761378315375,2.32023482,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378315773,0.69,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378315971,7.47132181,194.14,194.09,35.76]
["bitfinex","SOLUSD",1761378316357,6.78132181,194.14,194.09,35.76]
["bitfinex","SOLUSD",1761378316669,5.84122719,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378318879,0.69,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378320258,5.84148145,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378321081,5.15148145,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378322289,5.15118734,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378323085,5.84118734,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378323271,5.15118734,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378324468,5.1506567,194.15,194.09,35.76]
["bitfinex","SOLUSD",1761378324786,0.69,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378325587,5.84136535,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378326693,0.69,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378327280,5.1506567,194.15,194.09,35.76]
["bitfinex","SOLUSD",1761378327481,0.69,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378327787,107.35046913,194.16,194.12,1.63023482]
["bitfinex","SOLUSD",1761378328003,107.35046913,194.16,194.13,35.76]
["bitfinex","SOLUSD",1761378328879,108.04046913,194.16,194.13,35.76]
["bitfinex","SOLUSD",1761378329904,102.2,194.16,194.13,35.76]
["bitfinex","SOLUSD",1761378330184,0.69,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378331397,5.84013107,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378331891,0.69,194.16,194.13,35.76]
["bitfinex","SOLUSD",1761378333180,5.84013107,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378333508,0.69,194.16,194.13,35.76]
["bitfinex","SOLUSD",1761378335090,5.15013107,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378335386,5.84013107,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378336991,7.69766363,194.18,194.13,40.91117006]
["bitfinex","SOLUSD",1761378337199,8.38766363,194.18,194.13,40.91117006]
["bitfinex","SOLUSD",1761378337398,0.69,194.17,194.13,40.91117006]
["bitfinex","SOLUSD",1761378337584,5.14989095,194.18,194.13,43.45894274]
["bitfinex","SOLUSD",1761378337894,0.69,194.18,194.13,43.45894274]
["bitfinex","SOLUSD",1761378338696,5.83995868,194.18,194.13,43.45894274]
["bitfinex","SOLUSD",1761378339283,7.69773136,194.18,194.13,40.91117006]
["bitfinex","SOLUSD",1761378339480,3.23777268,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378339885,0.69,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378341203,0.69,194.17,194.13,43.45887479]
["bitfinex","SOLUSD",1761378343300,8.38790202,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378343894,5.84012934,194.17,194.13,35.76]
["bitfinex","SOLUSD",1761378344198,0.69,194.16,194.13,35.76]
["bitfinex","SOLUSD",1761378345609,5.84048164,194.16,194.13,35.76]
["bitfinex","SOLUSD",1761378345808,8.38825432,194.16,194.13,35.76]
["bitfinex","SOLUSD",1761378345994,0.69,194.15,194.13,35.76]
["bitfinex","SOLUSD",1761378346189,2.54777268,194.14,194.13,35.76]
["bitfinex","SOLUSD",1761378346593,3.23777268,194.14,194.13,35.76]
["bitfinex","SOLUSD",1761378347001,0.69,194.14,194.13,35.76]
["bitfinex","SOLUSD",1761378349100,3.23777268,194.14,194.13,35.76]
["bitfinex","SOLUSD",1761378349421,0.69,194.14,194.13,35.76]
["bitfinex","SOLUSD",1761378351918,5.84092201,194.14,194.13,35.76]
["bitfinex","SOLUSD",1761378352224,8.38869469,194.14,194.13,35.76]
["bitfinex","SOLUSD",1761378358320,8.38869469,194.14,194.1,35.76]
["bitfinex","SOLUSD",1761378358519,0.71,194.13,194.1,35.76]
["bitfinex","SOLUSD",1761378360923,8.40918521,194.13,194.1,35.76]
["bitfinex","SOLUSD",1761378361298,0.71,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761378361719,3.25777268,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761378362199,0.71,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761378362394,8.40873914,194.14,194.1,35.76]
["bitfinex","SOLUSD",1761378362616,7.69873914,194.14,194.1,35.76]
["bitfinex","SOLUSD",1761378362812,8.40873914,194.14,194.1,35.76]
["bitfinex","SOLUSD",1761378363722,0.71,194.13,194.1,35.76]
["bitfinex","SOLUSD",1761378368929,5.86122922,194.13,194.1,35.76]
["bitfinex","SOLUSD",1761378369318,0.71,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761378373029,5.86122922,194.13,194.1,35.76]
["bitfinex","SOLUSD",1761378373414,0.71,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761378373939,5.86122922,194.13,194.1,35.76]
["bitfinex","SOLUSD",1761378376034,5.15122922,194.13,194.1,35.76]
["bitfinex","SOLUSD",1761378376224,0.71,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761378376937,5.86153316,194.12,194.1,35.76]
["bitfinex","SOLUSD",1761378377141,2.54777268,194.11,194.08,35.76]
["bitfinex","SOLUSD",1761378377356,2.54777268,194.09,194.03,15.5667741]
["bitfinex","SOLUSD",1761378377516,2.54777268,194.05,194.03,12.87667416]
["bitfinex","SOLUSD",1761378377835,26.13777268,194.1,193.98,0.61551706]
["bitfinex","SOLUSD",1761378377836,22.88,194.09,194.04,35.76]
["bitfinex","SOLUSD",1761378378036,2.54777268,194.05,194.04,35.76]
["bitfinex","SOLUSD",1761378378519,8.41108368,194.05,194.04,35.76]
["bitfinex","SOLUSD",1761378381139,8.41108368,194.05,194.01,35.76]
["bitfinex","SOLUSD",1761378381447,2.54777268,194.03,194.01,35.76]
["bitfinex","SOLUSD",1761378381823,0.69,194.02,194.01,35.76]
["bitfinex","SOLUSD",1761378382819,5.84410782,194.02,194.01,35.76]
["bitfinex","SOLUSD",1761378383021,8.3918805,194.02,194.01,35.76]
["bitfinex","SOLUSD",1761378383951,21.27715005,194.02,193.98,0.1]
["bitfinex","SOLUSD",1761378384149,2.54777268,193.99,193.98,35.86]
["bitfinex","SOLUSD",1761378384522,3.23777268,193.99,193.98,35.86]
["bitfinex","SOLUSD",1761378384718,8.39267757,193.99,193.98,35.86]
["bitfinex","SOLUSD",1761378387448,5.84490489,193.99,193.98,35.86]
["bitfinex","SOLUSD",1761378392157,8.39267757,193.99,193.98,35.86]
["bitfinex","SOLUSD",1761378392521,8.39267757,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378392727,7.47854008,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378394832,5.84490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378395033,7.47854008,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378396651,0.69,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378396840,7.47854008,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378401142,5.84490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378401348,16.7213801,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378401541,18.35501529,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378402350,16.7213801,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378402549,18.35501529,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378404258,33.8400851,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378408865,5.15490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378409243,5.84490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378409853,7.47854008,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378413562,107.35463493,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378413769,108.98827012,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378414063,107.35463493,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378414254,108.98827012,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378414668,108.03463493,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378414849,109.66827012,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378415356,2.31363519,194.0,193.98,0.1]
["bitfinex","SOLUSD",1761378415764,102.2,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378415964,102.88,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378417165,108.03437943,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378418567,107.35437943,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378418870,102.2,194.01,193.98,1.73363519]
["bitfinex","SOLUSD",1761378419266,102.2,194.01,193.99,1.63363519]
["bitfinex","SOLUSD",1761378420675,102.2,194.01,193.98,42.6687231]
["bitfinex","SOLUSD",1761378421249,0.67,194.0,193.98,35.88]
["bitfinex","SOLUSD",1761378421671,102.2,194.01,193.98,35.88]
["bitfinex","SOLUSD",1761378421871,102.87,194.01,193.98,35.88]
["bitfinex","SOLUSD",1761378422467,107.35278251,194.07,194.0,1.63363519]
["bitfinex","SOLUSD",1761378422671,109.6564177,194.07,194.02,1.63363519]
["bitfinex","SOLUSD",1761378422856,109.6564177,194.07,194.01,1.63363519]
["bitfinex","SOLUSD",1761378422857,108.9864177,194.07,194.01,1.63363519]
["bitfinex","SOLUSD",1761378423062,1.63363519,194.04,193.98,42.66856366]
["bitfinex","SOLUSD",1761378423270,1.63363519,194.03,193.98,41.03492847]
["bitfinex","SOLUSD",1761378423569,0.67,194.05,193.99,1.63363519]
["bitfinex","SOLUSD",1761378424447,5.82346768,194.05,193.99,6.78841974]
["bitfinex","SOLUSD",1761378425760,5.15304544,194.06,193.99,6.78841974]
["bitfinex","SOLUSD",1761378425964,0.67,194.04,193.99,6.78841974]
["bitfinex","SOLUSD",1761378426355,0.67,194.04,193.98,37.51363519]
["bitfinex","SOLUSD",1761378426582,0.67,194.04,193.98,35.88]
["bitfinex","SOLUSD",1761378426772,1.63363519,194.03,193.98,35.88]
["bitfinex","SOLUSD",1761378427070,2.30363519,194.04,193.98,42.66875392]
["bitfinex","SOLUSD",1761378427273,0.67,194.03,193.98,42.66875392]
["bitfinex","SOLUSD",1761378427453,0.67,194.03,193.98,6.88875392]
["bitfinex","SOLUSD",1761378427767,5.15304544,194.06,194.01,1.63363519]
["bitfinex","SOLUSD",1761378427989,5.15304544,194.06,194.0,5.15463917]
["bitfinex","SOLUSD",1761378428276,5.15304544,194.06,194.02,1.63363519]
["bitfinex","SOLUSD",1761378428665,102.87,194.07,194.02,1.63363519]
["bitfinex","SOLUSD",1761378428862,102.87,194.07,194.03,1.63363519]
["bitfinex","SOLUSD",1761378429066,102.87,194.07,194.04,35.76]
["bitfinex","SOLUSD",1761378430170,108.02287801,194.07,194.04,35.76]
["bitfinex","SOLUSD",1761378430876,109.6565132,194.07,194.04,35.76]
["bitfinex","SOLUSD",1761378431567,0.67,194.11,194.06,1.63363519]
["bitfinex","SOLUSD",1761378432378,5.15167361,194.12,194.07,1.63363519]
["bitfinex","SOLUSD",1761378432761,5.82167361,194.12,194.07,1.63363519]
["bitfinex","SOLUSD",1761378433083,0.67,194.11,194.07,1.63363519]
["bitfinex","SOLUSD",1761378433764,0.67,194.11,194.07,5.15271133]
["bitfinex","SOLUSD",1761378433956,0.67,194.11,194.07,6.78634652]
["bitfinex","SOLUSD",1761378435189,5.15167361,194.12,194.07,6.78634652]
["bitfinex","SOLUSD",1761378435483,0.67,194.11,194.07,6.78634652]
["bitfinex","SOLUSD",1761378435877,0.67,194.11,194.07,1.63363519]
["bitfinex","SOLUSD",1761378436280,0.67,194.11,194.07,6.7863838]
["bitfinex","SOLUSD",1761378436592,5.82118734,194.13,194.08,1.63363519]
["bitfinex","SOLUSD",1761378436872,5.82118734,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378437056,5.15118734,194.13,194.09,35.76]
["bitfinex","SOLUSD",1761378437257,0.67,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378437461,7.45522264,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378438077,5.82158745,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378439178,5.15158745,194.12,194.09,35.76]
["bitfinex","SOLUSD",1761378439379,1.63363519,194.1,194.05,22.88]
["bitfinex","SOLUSD",1761378439589,1.63363519,194.09,194.05,22.88]
["bitfinex","SOLUSD",1761378439880,2.29363519,194.1,194.05,22.88]
["bitfinex","SOLUSD",1761378440458,0.66,194.09,194.05,28.03328797]
["bitfinex","SOLUSD",1761378442478,1.63363519,194.08,194.04,35.76]
["bitfinex","SOLUSD",1761378442675,7.44589664,194.09,194.04,35.76]
["bitfinex","SOLUSD",1761378442887,0.66,194.08,194.04,35.76]
["bitfinex","SOLUSD",1761378443182,2.29363519,194.08,194.04,35.76]
["bitfinex","SOLUSD",1761378443379,1.63363519,194.06,194.04,35.76]
["bitfinex","SOLUSD",1761378443567,18.03288384,194.09,194.04,35.76]
["bitfinex","SOLUSD",1761378443568,1.63363519,194.05,194.04,35.76]
["bitfinex","SOLUSD",1761378443978,2.29363519,194.05,194.04,35.76]
["bitfinex","SOLUSD",1761378444385,5.15357658,194.04,193.98,5.2551675]
["bitfinex","SOLUSD",1761378444587,1.63363519,194.03,194.01,35.76]
["bitfinex","SOLUSD",1761378444790,2.29363519,194.03,194.01,35.76]
["bitfinex","SOLUSD",1761378444966,0.66,194.02,194.01,35.76]
["bitfinex","SOLUSD",1761378446094,6.78721177,194.04,194.01,35.76]
["bitfinex","SOLUSD",1761378446297,0.66,194.03,194.01,35.76]
["bitfinex","SOLUSD",1761378446472,5.15335664,194.05,194.01,35.76]
["bitfinex","SOLUSD",1761378446666,5.15335664,194.05,194.01,37.39363519]
["bitfinex","SOLUSD",1761378446873,5.81335664,194.05,194.01,37.39363519]
["bitfinex","SOLUSD",1761378447502,5.81335664,194.05,194.01,35.76]
["bitfinex","SOLUSD",1761378448690,0.66,194.04,194.01,35.76]
["bitfinex","SOLUSD",1761378448990,6.78668063,194.06,194.01,35.76]
["bitfinex","SOLUSD",1761378449172,0.66,194.05,194.01,35.76]
["bitfinex","SOLUSD",1761378449983,5.15238208,194.09,194.04,22.88]
["bitfinex","SOLUSD",1761378450176,0.66,194.08,194.05,35.76]
["bitfinex","SOLUSD",1761378454994,3.21003262,194.08,194.05,35.76]
["bitfinex","SOLUSD",1761378455182,8.36258392,194.08,194.05,35.76]
["bitfinex","SOLUSD",1761378455383,0.66,194.07,194.05,35.76]
["bitfinex","SOLUSD",1761378458791,5.812804,194.07,194.06,35.76]
["bitfinex","SOLUSD",1761378465184,8.36283662,194.07,194.06,35.76]
["bitfinex","SOLUSD",1761378466104,5.812804,194.07,194.06,35.76]
["bitfinex","SOLUSD",1761378466295,8.36283662,194.07,194.06,35.76]
["bitfinex","SOLUSD",1761378471400,8.36283662,194.07,193.99,28.03485534]
["bitfinex","SOLUSD",1761378471586,2.55003262,194.05,194.0,35.74]
["bitfinex","SOLUSD",1761378471787,7.70349201,194.05,194.0,35.74]
["bitfinex","SOLUSD",1761378471985,2.55003262,194.02,194.0,35.74]
["bitfinex","SOLUSD",1761378472292,2.55003262,194.03,194.0,35.74]
["bitfinex","SOLUSD",1761378472624,3.23003262,194.03,194.0,35.74]
["bitfinex","SOLUSD",1761378472789,0.68,194.02,194.0,35.74]
["bitfinex","SOLUSD",1761378473510,5.83429918,194.02,194.0,35.74]
["bitfinex","SOLUSD",1761378475815,0.68,194.01,194.0,35.74]
["bitfinex","SOLUSD",1761378479720,5.83437348,194.01,194.0,35.74]
["bitfinex","SOLUSD",1761378484214,5.83437348,194.01,194.0,35.76]
["bitfinex","SOLUSD",1761378484703,5.83437348,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378484891,5.15437348,194.01,194.0,35.76]
["bitfinex","SOLUSD",1761378485093,5.15437348,194.01,193.98,0.1]
["bitfinex","SOLUSD",1761378485297,2.55003262,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378485707,3.22003262,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378486312,8.37493751,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378493534,5.82490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378493713,8.37493751,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378495828,19.25141272,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378501947,8.37493751,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378502150,5.15490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378502639,5.86490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378503132,8.41493751,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378505638,5.86490489,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378505849,8.41493751,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761378506445,5.1554364,193.97,193.94,35.46]
["bitfinex","SOLUSD",1761378512543,5.15517063,193.98,193.94,35.46]
["bitfinex","SOLUSD",1761378514448,5.86517063,193.98,193.94,35.46]
["bitfinex","SOLUSD",1761378514836,8.41520325,193.98,193.94,35.46]
["bitfinex","SOLUSD",1761378515430,0.71,193.97,193.94,35.46]
["bitfinex","SOLUSD",1761378515956,2.55003262,193.96,193.94,35.46]
["bitfinex","SOLUSD",1761378516135,3.26003262,193.97,193.94,35.46]
["bitfinex","SOLUSD",1761378516755,2.34393497,193.97,193.94,35.46]
["bitfinex","SOLUSD",1761378517435,5.1557022,193.96,193.94,35.46]
["bitfinex","SOLUSD",1761378519948,5.8657022,193.96,193.94,35.46]
["bitfinex","SOLUSD",1761378523635,5.1557022,193.96,193.94,35.46]
["bitfinex","SOLUSD",1761378523858,0.71,193.98,193.94,37.09393497]
["bitfinex","SOLUSD",1761378525135,108.06466176,194.0,193.96,1.63393497]
["bitfinex","SOLUSD",1761378526761,102.2,194.0,193.97,1.63393497]
["bitfinex","SOLUSD",1761378526952,102.2,194.0,193.98,35.76]
["bitfinex","SOLUSD",1761378528861,107.354711,194.0,193.98,35.76]
["bitfinex","SOLUSD",1761378531162,108.074711,194.0,193.98,35.76]
["bitfinex","SOLUSD",1761378532361,0.72,193.99,193.98,35.76]
["bitfinex","SOLUSD",1761378532860,108.074711,194.0,193.98,35.76]
["bitfinex","SOLUSD",1761378535766,0.72,193.99,193.98,35.76]
["bitfinex","SOLUSD",1761378536939,2.35393497,193.99,193.98,35.76]
["bitfinex","SOLUSD",1761378537660,7.50883986,193.99,193.98,35.76]
["bitfinex","SOLUSD",1761378540972,7.50883986,193.99,193.94,15.4826723]
["bitfinex","SOLUSD",1761378541157,2.32393497,193.98,193.95,35.74]
["bitfinex","SOLUSD",1761378541770,0.69,193.98,193.95,35.74]
["bitfinex","SOLUSD",1761378542068,0.69,193.97,193.95,35.74]
["bitfinex","SOLUSD",1761378543163,5.15517765,193.98,193.95,35.74]
["bitfinex","SOLUSD",1761378543365,5.15517765,193.98,193.95,37.37393497]
["bitfinex","SOLUSD",1761378543667,5.15517765,193.98,193.95,42.52911262]
["bitfinex","SOLUSD",1761378543871,5.84517765,193.98,193.95,42.52911262]
["bitfinex","SOLUSD",1761378546869,5.84517765,193.98,193.95,40.89517765]
["bitfinex","SOLUSD",1761378547962,0.69,193.98,193.95,40.89517765]
["bitfinex","SOLUSD",1761378554679,0.69,193.98,193.95,42.52911262]
["bitfinex","SOLUSD",1761378555063,108.04469078,194.0,193.95,42.52911262]
["bitfinex","SOLUSD",1761378555261,108.04469078,194.0,193.95,42.52987559]
["bitfinex","SOLUSD",1761378555781,0.69,193.99,193.96,15.48107438]
["bitfinex","SOLUSD",1761378558276,5.84493112,193.99,193.96,15.48107438]
["bitfinex","SOLUSD",1761378558670,0.69,193.98,193.95,35.74]
["bitfinex","SOLUSD",1761378558856,0.69,193.98,193.95,51.2218733]
["bitfinex","SOLUSD",1761378559168,0.69,193.98,193.95,35.74]
["bitfinex","SOLUSD",1761378559473,0.69,193.98,193.96,15.4818733]
["bitfinex","SOLUSD",1761378559975,0.69,193.98,193.95,35.74]
["bitfinex","SOLUSD",1761378560278,0.69,193.98,193.95,51.2218733]
["bitfinex","SOLUSD",1761378561689,5.84524829,193.98,193.95,35.74]
["bitfinex","SOLUSD",1761378561880,0.69,193.98,193.96,15.4818733]
["bitfinex","SOLUSD",1761378562172,0.68,193.97,193.96,15.4818733]
["bitfinex","SOLUSD",1761378562378,0.68,193.97,193.95,35.74]
["bitfinex","SOLUSD",1761378562677,0.68,193.97,193.95,51.2218733]
["bitfinex","SOLUSD",1761378563456,0.68,193.97,193.96,35.74]
["bitfinex","SOLUSD",1761378564361,5.83546982,193.97,193.96,35.74]
["bitfinex","SOLUSD",1761378566476,5.83513536,193.99,193.96,35.74]
["bitfinex","SOLUSD",1761378567370,5.15513536,193.99,193.96,35.74]
["bitfinex","SOLUSD",1761378567570,0.68,193.98,193.96,35.74]
["bitfinex","SOLUSD",1761378567788,5.15513536,193.99,193.96,35.74]
["bitfinex","SOLUSD",1761378568284,0.68,193.98,193.96,35.74]
["bitfinex","SOLUSD",1761378572484,1.63393497,193.97,193.95,15.4826723]
["bitfinex","SOLUSD",1761378572787,18.72323576,193.98,193.92,0.1]
["bitfinex","SOLUSD",1761378572788,1.63393497,193.96,193.94,35.74]
["bitfinex","SOLUSD",1761378572993,2.31393497,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378575696,7.469903,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378578772,8.38942989,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378579302,5.15596803,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378579798,5.83596803,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378580492,8.38942989,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378581077,5.83596803,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378581304,8.38942989,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378582491,5.83596803,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378582698,8.38942989,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378586374,5.83596803,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378589410,8.38942989,193.95,193.94,35.74]
["bitfinex","SOLUSD",1761378590676,8.38942989,193.95,193.92,0.1]
["bitfinex","SOLUSD",1761378590881,3.23346186,193.94,193.93,35.74]
["bitfinex","SOLUSD",1761378591796,0.68,193.94,193.93,35.74]
["bitfinex","SOLUSD",1761378592107,5.15596803,193.95,193.93,35.74]
["bitfinex","SOLUSD",1761378592577,5.83596803,193.95,193.93,35.74]
["bitfinex","SOLUSD",1761378592782,0.68,193.94,193.93,35.74]
["bitfinex","SOLUSD",1761378600406,11.59647521,193.98,193.93,35.74]
["bitfinex","SOLUSD",1761378600604,3.27346186,193.97,193.93,35.74]
["bitfinex","SOLUSD",1761378601188,0.72,193.96,193.93,35.74]
["bitfinex","SOLUSD",1761378601384,5.8754364,193.97,193.93,38.29346186]
["bitfinex","SOLUSD",1761378601590,5.8754364,193.97,193.93,35.74]
["bitfinex","SOLUSD",1761378601795,5.8754364,193.97,193.93,51.18130017]
["bitfinex","SOLUSD",1761378602110,0.72,193.96,193.93,51.18130017]
["bitfinex","SOLUSD",1761378602707,0.72,193.96,193.93,48.62783831]
["bitfinex","SOLUSD",1761378603607,5.1554364,193.97,193.93,51.18130017]
["bitfinex","SOLUSD",1761378603808,5.1554364,193.97,193.93,38.29346186]
["bitfinex","SOLUSD",1761378604016,3.84801865,193.96,193.93,38.29346186]
["bitfinex","SOLUSD",1761378604199,3.84801865,193.95,193.93,51.18130017]
["bitfinex","SOLUSD",1761378604404,0.72,193.96,193.93,38.29346186]
["bitfinex","SOLUSD",1761378604610,3.84826494,193.95,193.93,38.29346186]
["bitfinex","SOLUSD",1761378604812,0.72,193.96,193.94,5.1554364]
["bitfinex","SOLUSD",1761378605007,3.84826527,193.95,193.93,38.29346186]
["bitfinex","SOLUSD",1761378605209,0.72,193.96,193.93,43.44889826]
["bitfinex","SOLUSD",1761378605932,0.72,193.96,193.93,38.29346186]
["bitfinex","SOLUSD",1761378606423,0.72,193.96,193.94,5.1554364]
["bitfinex","SOLUSD",1761378606742,0.72,193.96,193.95,35.74]
["bitfinex","SOLUSD",1761378607228,5.8754364,193.97,193.95,35.74]
["bitfinex","SOLUSD",1761378607795,5.1554364,194.02,193.95,35.74]
["bitfinex","SOLUSD",1761378607796,102.2,194.0,193.95,35.74]
["bitfinex","SOLUSD",1761378608003,4.56918176,193.99,193.95,38.29346186]
["bitfinex","SOLUSD",1761378608209,3.84918176,193.98,193.96,15.4818733]
["bitfinex","SOLUSD",1761378608546,0.72,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378608722,4.56945637,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378610942,3.84945637,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378611118,0.72,194.02,193.97,43.42888556]
["bitfinex","SOLUSD",1761378611317,3.84858734,194.01,193.98,2.55346186]
["bitfinex","SOLUSD",1761378611519,0.72,194.02,193.99,35.72]
["bitfinex","SOLUSD",1761378611923,3.27346186,194.02,193.99,35.72]
["bitfinex","SOLUSD",1761378612128,3.84921445,194.01,193.99,35.72]
["bitfinex","SOLUSD",1761378612326,0.72,194.01,193.99,35.72]
["bitfinex","SOLUSD",1761378612528,0.72,194.0,193.99,39.56858734]
["bitfinex","SOLUSD",1761378616237,0.72,194.01,193.99,39.56858734]
["bitfinex","SOLUSD",1761378617844,0.72,194.01,193.99,35.72]
["bitfinex","SOLUSD",1761378618343,0.72,194.07,194.0,10.26109657]
["bitfinex","SOLUSD",1761378618544,0.72,194.09,194.06,2.55346186]
["bitfinex","SOLUSD",1761378618747,3.84531361,194.08,194.07,35.72]
["bitfinex","SOLUSD",1761378619119,4.56531361,194.08,194.07,35.72]
["bitfinex","SOLUSD",1761378619319,0.72,194.08,194.07,35.72]
["bitfinex","SOLUSD",1761378619931,5.87251442,194.08,194.07,35.72]
["bitfinex","SOLUSD",1761378623451,21.30726234,194.08,194.07,35.72]
["bitfinex","SOLUSD",1761378623948,18.75380048,194.08,194.07,35.72]
["bitfinex","SOLUSD",1761378624147,10.87647521,194.07,194.03,15.47628259]
["bitfinex","SOLUSD",1761378624331,2.55346186,194.04,193.97,2.55346186]
["bitfinex","SOLUSD",1761378624524,2.55346186,194.04,193.96,35.76890358]
["bitfinex","SOLUSD",1761378624525,2.55346186,194.03,193.99,15.47867812]
["bitfinex","SOLUSD",1761378625058,0.68,194.02,193.99,15.47867812]
["bitfinex","SOLUSD",1761378629057,8.38763584,194.02,194.0,35.72]
["bitfinex","SOLUSD",1761378629538,0.68,194.01,194.0,35.72]
["bitfinex","SOLUSD",1761378630433,3.23346186,194.01,194.0,35.7]
["bitfinex","SOLUSD",1761378631054,8.38783534,194.01,194.0,35.7]
["bitfinex","SOLUSD",1761378633563,19.26431055,194.01,194.0,35.7]
["bitfinex","SOLUSD",1761378640674,18.34426142,194.01,193.96,15.4818733]
["bitfinex","SOLUSD",1761378640862,2.31341273,194.0,193.97,35.72]
["bitfinex","SOLUSD",1761378641875,7.46825395,194.0,193.97,35.72]
["bitfinex","SOLUSD",1761378642274,5.83484122,194.0,193.97,35.72]
["bitfinex","SOLUSD",1761378644064,5.15484122,194.0,193.97,35.72]
["bitfinex","SOLUSD",1761378644380,0.68,193.99,193.97,48.6053264]
["bitfinex","SOLUSD",1761378644556,5.15484122,194.0,193.97,48.6053264]
["bitfinex","SOLUSD",1761378644882,5.83484122,194.0,193.97,48.6053264]
["bitfinex","SOLUSD",1761378645247,5.15484122,194.0,193.97,48.6053264]
["bitfinex","SOLUSD",1761378645476,5.83484122,194.0,193.97,48.6053264]
["bitfinex","SOLUSD",1761378645849,5.15484122,194.0,193.97,48.6053264]
["bitfinex","SOLUSD",1761378646249,0.68,193.99,193.97,48.6053264]
["bitfinex","SOLUSD",1761378647071,5.15484122,194.0,193.97,48.6053264]
["bitfinex","SOLUSD",1761378647268,5.83484122,194.0,193.97,48.6053264]
["bitfinex","SOLUSD",1761378647574,7.46781665,194.01,193.97,48.6053264]
["bitfinex","SOLUSD",1761378647886,5.15440392,194.01,193.97,37.35341273]
["bitfinex","SOLUSD",1761378648049,5.15440392,194.01,193.98,15.48027554]
["bitfinex","SOLUSD",1761378648669,5.15410782,194.02,193.98,15.48027554]
["bitfinex","SOLUSD",1761378649978,5.81410782,194.02,193.98,15.48027554]
["bitfinex","SOLUSD",1761378650170,5.15410782,194.02,193.98,15.48027554]
["bitfinex","SOLUSD",1761378650473,2.29341273,194.01,193.97,35.72]
["bitfinex","SOLUSD",1761378650660,2.29341273,194.01,193.97,51.20107438]
["bitfinex","SOLUSD",1761378650862,0.66,194.0,193.97,51.20107438]
["bitfinex","SOLUSD",1761378651476,3.84563104,193.99,193.97,35.72]
["bitfinex","SOLUSD",1761378651674,0.66,193.99,193.98,5.15410782]
["bitfinex","SOLUSD",1761378651878,4.50553879,193.99,193.97,35.72]
["bitfinex","SOLUSD",1761378652049,3.84553879,193.98,193.97,40.874699]
["bitfinex","SOLUSD",1761378654374,0.66,193.99,193.97,40.874699]
["bitfinex","SOLUSD",1761378660470,5.81494564,193.99,193.97,35.72]
["bitfinex","SOLUSD",1761378660990,2.32341273,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378661797,7.47858336,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378663269,5.84517063,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378664174,9.69063141,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378666686,5.84517063,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378667385,9.69142677,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378668474,4.53625614,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378670094,3.84625614,193.98,193.97,35.72]
["bitfinex","SOLUSD",1761378670973,104.52341273,194.03,193.97,37.35341273]
["bitfinex","SOLUSD",1761378671175,3.84965623,194.02,193.97,37.35341273]
["bitfinex","SOLUSD",1761378671399,3.84965623,194.01,193.97,37.35341273]
["bitfinex","SOLUSD",1761378671696,104.52341273,194.03,193.97,37.35341273]
["bitfinex","SOLUSD",1761378671898,3.85031943,194.02,193.97,37.35341273]
["bitfinex","SOLUSD",1761378672084,107.35385555,194.03,193.97,40.8754364]
["bitfinex","SOLUSD",1761378672283,3.85153311,194.02,193.99,1.63341273]
["bitfinex","SOLUSD",1761378672483,107.35385555,194.03,194.0,35.7]
["bitfinex","SOLUSD",1761378672685,3.85467081,194.02,194.0,35.7]
["bitfinex","SOLUSD",1761378672888,0.69,194.02,194.0,35.7]
["bitfinex","SOLUSD",1761378673797,108.04385555,194.03,194.0,35.7]
["bitfinex","SOLUSD",1761378674095,108.04385555,194.03,194.0,37.33341273]
["bitfinex","SOLUSD",1761378675186,102.2,194.03,194.0,37.33341273]
["bitfinex","SOLUSD",1761378675999,102.89,194.03,194.0,35.7]
["bitfinex","SOLUSD",1761378676377,102.89,194.03,194.0,37.33341273]
["bitfinex","SOLUSD",1761378676773,5.843311,194.05,194.0,37.33341273]
["bitfinex","SOLUSD",1761378676975,3.85560941,194.04,194.0,37.33341273]
["bitfinex","SOLUSD",1761378677177,0.69,194.04,194.0,37.33341273]
["bitfinex","SOLUSD",1761378677383,0.69,194.03,194.0,37.33341273]
["bitfinex","SOLUSD",1761378677797,5.843311,194.05,194.0,37.33341273]
["bitfinex","SOLUSD",1761378677996,9.00876318,194.04,194.0,37.33341273]
["bitfinex","SOLUSD",1761378678191,5.15359475,194.04,194.0,37.33341273]
["bitfinex","SOLUSD",1761378678894,5.84359475,194.04,194.0,37.33341273]
["bitfinex","SOLUSD",1761378679092,5.153311,194.05,194.0,37.33341273]
["bitfinex","SOLUSD",1761378679398,0.69,194.03,194.0,37.33341273]
["bitfinex","SOLUSD",1761378679799,3.85379595,194.04,194.0,37.33341273]
["bitfinex","SOLUSD",1761378679994,0.65,194.04,194.0,37.33341273]
["bitfinex","SOLUSD",1761378680598,5.153311,194.05,194.0,42.48804917]
["bitfinex","SOLUSD",1761378680803,5.80302973,194.07,194.02,1.63341273]
["bitfinex","SOLUSD",1761378680996,4.50313176,194.06,194.03,35.7]
["bitfinex","SOLUSD",1761378681195,0.65,194.06,194.03,35.7]
["bitfinex","SOLUSD",1761378681583,0.65,194.06,194.03,37.33341273]
["bitfinex","SOLUSD",1761378682004,0.65,194.06,194.03,35.7]
["bitfinex","SOLUSD",1761378682402,5.80254465,194.08,194.04,1.63341273]
["bitfinex","SOLUSD",1761378682586,5.80254465,194.08,194.03,42.4872058]
["bitfinex","SOLUSD",1761378682790,0.65,194.07,194.03,42.4872058]
["bitfinex","SOLUSD",1761378683188,0.65,194.07,194.03,40.85379307]
["bitfinex","SOLUSD",1761378683386,0.65,194.07,194.03,42.4872058]
["bitfinex","SOLUSD",1761378683587,5.8027806,194.07,194.03,35.7]
["bitfinex","SOLUSD",1761378683999,0.65,194.06,194.03,35.7]
["bitfinex","SOLUSD",1761378685188,0.65,194.06,194.02,6.78749009]
["bitfinex","SOLUSD",1761378685391,0.65,194.06,194.03,35.7]
["bitfinex","SOLUSD",1761378686700,0.65,194.06,194.04,35.7]
["bitfinex","SOLUSD",1761378686897,0.65,194.06,193.99,13.40253638]
["bitfinex","SOLUSD",1761378687201,0.65,194.06,194.02,1.63341273]
["bitfinex","SOLUSD",1761378687403,0.65,194.06,194.03,35.68]
["bitfinex","SOLUSD",1761378687892,1.63341273,194.05,193.99,1.63341273]
["bitfinex","SOLUSD",1761378688216,1.63341273,194.04,194.0,35.68]
["bitfinex","SOLUSD",1761378688712,0.65,194.03,194.0,35.68]
["bitfinex","SOLUSD",1761378689513,0.65,194.03,193.95,22.88]
["bitfinex","SOLUSD",1761378689514,7.43738028,194.03,193.95,22.88]
["bitfinex","SOLUSD",1761378689815,0.65,194.02,193.97,1.63341273]
["bitfinex","SOLUSD",1761378690796,5.80412774,194.02,193.97,1.63341273]
["bitfinex","SOLUSD",1761378690996,0.65,194.01,193.97,1.63341273]
["bitfinex","SOLUSD",1761378691212,0.65,194.01,193.97,6.78879411]
["bitfinex","SOLUSD",1761378691396,0.65,194.01,193.98,1.63341273]
["bitfinex","SOLUSD",1761378691600,0.65,194.01,193.99,35.68]
["bitfinex","SOLUSD",1761378692008,0.65,194.02,193.99,35.68]
["bitfinex","SOLUSD",1761378692714,0.65,194.02,193.99,37.31341273]
["bitfinex","SOLUSD",1761378693019,14.51602635,194.06,194.0,1.63341273]
["bitfinex","SOLUSD",1761378693020,10.87647521,194.05,194.0,1.63341273]
["bitfinex","SOLUSD",1761378693320,0.65,194.05,194.0,1.63341273]
["bitfinex","SOLUSD",1761378693622,0.65,194.04,194.0,1.63341273]
["bitfinex","SOLUSD",1761378694605,0.65,194.04,193.99,42.46824881]
["bitfinex","SOLUSD",1761378694819,0.65,194.04,193.99,40.83483608]
["bitfinex","SOLUSD",1761378694999,5.80360863,194.04,193.99,42.46824881]
["bitfinex","SOLUSD",1761378695420,0.65,194.03,193.99,42.46824881]
["bitfinex","SOLUSD",1761378696121,0.65,194.03,194.0,1.63341273]
["bitfinex","SOLUSD",1761378696316,0.65,194.04,194.0,1.63341273]
["bitfinex","SOLUSD",1761378698903,0.65,194.04,194.0,6.78793128]
["bitfinex","SOLUSD",1761378700809,0.65,194.04,194.01,2.55088629]
["bitfinex","SOLUSD",1761378701010,0.65,194.04,194.02,35.68]
["bitfinex","SOLUSD",1761378709832,5.80359147,194.04,194.0,2.55088629]
["bitfinex","SOLUSD",1761378710021,8.35447776,194.04,194.01,35.68]
["bitfinex","SOLUSD",1761378710214,0.68,194.03,194.01,35.68]
["bitfinex","SOLUSD",1761378719219,5.15359147,194.04,194.02,35.68]
["bitfinex","SOLUSD",1761378719426,5.83359147,194.04,194.02,35.68]
["bitfinex","SOLUSD",1761378719810,0.68,194.04,194.0,7.70551468]
["bitfinex","SOLUSD",1761378720012,0.68,194.04,194.01,35.68]
["bitfinex","SOLUSD",1761378720338,5.15334317,194.05,194.01,38.23088629]
["bitfinex","SOLUSD",1761378720534,4.53616592,194.04,194.01,38.23088629]
["bitfinex","SOLUSD",1761378720706,0.68,194.05,194.01,38.23088629]
["bitfinex","SOLUSD",1761378720911,3.85616517,194.04,194.01,38.23088629]
["bitfinex","SOLUSD",1761378721107,0.68,194.05,194.01,38.23088629]
["bitfinex","SOLUSD",1761378721335,3.85616592,194.04,194.01,38.23088629]
["bitfinex","SOLUSD",1761378721524,0.68,194.05,194.01,38.23088629]
["bitfinex","SOLUSD",1761378721723,3.85623281,194.04,194.01,38.23088629]
["bitfinex","SOLUSD",1761378721932,0.68,194.05,194.01,38.23088629]
["bitfinex","SOLUSD",1761378722125,3.85620541,194.04,194.01,38.23088629]
["bitfinex","SOLUSD",1761378722430,0.68,194.05,194.01,38.23088629]
["bitfinex","SOLUSD",1761378722631,3.85624698,194.04,194.01,38.23088629]
["bitfinex","SOLUSD",1761378722831,0.68,194.05,194.01,38.23088629]
["bitfinex","SOLUSD",1761378724029,0.68,194.05,194.02,2.55088629]
["bitfinex","SOLUSD",1761378724817,5.15306084,194.06,194.01,40.8343707]
["bitfinex","SOLUSD",1761378724818,0.68,194.07,194.04,2.55088629]
["bitfinex","SOLUSD",1761378725024,3.85615023,194.06,194.05,35.68]
["bitfinex","SOLUSD",1761378725343,0.68,194.07,194.05,35.68]
["bitfinex","SOLUSD",1761378746035,0.68,194.07,194.05,35.63]
["bitfinex","SOLUSD",1761378748140,0.69,194.1,194.06,2.55088629]
["bitfinex","SOLUSD",1761378748370,0.69,194.1,194.07,35.66]
["bitfinex","SOLUSD",1761378771685,2.32162533,194.1,194.07,35.66]
["bitfinex","SOLUSD",1761378772076,0.66,194.09,194.07,35.66]
["bitfinex","SOLUSD",1761378774585,117.67388781,194.13,194.08,1.63162533]
["bitfinex","SOLUSD",1761378774775,102.2,194.13,194.1,1.63162533]
["bitfinex","SOLUSD",1761378774978,102.2,194.13,194.11,35.64]
["bitfinex","SOLUSD",1761378775182,102.86,194.13,194.11,35.64]
["bitfinex","SOLUSD",1761378776292,102.86,194.13,194.11,37.27162533]
["bitfinex","SOLUSD",1761378777789,0.66,194.13,194.11,37.27162533]
["bitfinex","SOLUSD",1761378778494,5.81068137,194.15,194.11,37.27162533]
["bitfinex","SOLUSD",1761378779076,0.67,194.14,194.11,35.64]
["bitfinex","SOLUSD",1761378779486,0.67,194.14,194.11,42.42331036]
["bitfinex","SOLUSD",1761378779785,0.87,194.16,194.12,1.63162533]
["bitfinex","SOLUSD",1761378780384,0.67,194.15,194.11,35.64]
["bitfinex","SOLUSD",1761378780790,1.63162533,194.14,194.09,5.15199697]
["bitfinex","SOLUSD",1761378781000,1.63162533,194.14,194.1,35.64]
["bitfinex","SOLUSD",1761378781190,0.67,194.13,194.1,35.64]
["bitfinex","SOLUSD",1761378786693,15.47069592,194.12,194.1,35.64]
["bitfinex","SOLUSD",1761378787108,16.14069592,194.12,194.1,35.64]
["bitfinex","SOLUSD",1761378787303,0.67,194.11,194.1,35.64]
["bitfinex","SOLUSD",1761378787787,15.47069592,194.11,194.1,37.27162533]
["bitfinex","SOLUSD",1761378787984,0.67,194.13,194.1,37.27162533]
["bitfinex","SOLUSD",1761378788410,15.47069592,194.12,194.1,37.27162533]
["bitfinex","SOLUSD",1761378790002,16.14069592,194.12,194.1,37.27162533]
["bitfinex","SOLUSD",1761378793193,0.67,194.11,194.1,35.64]
["bitfinex","SOLUSD",1761378804128,0.67,194.11,194.08,6.78413278]
["bitfinex","SOLUSD",1761378804421,0.67,194.11,194.09,35.64]
["bitfinex","SOLUSD",1761378806721,0.67,194.11,194.1,35.64]
["bitfinex","SOLUSD",1761378806941,16.1422917,194.11,194.1,35.64]
["bitfinex","SOLUSD",1761378807427,21.29403872,194.11,194.1,35.64]
["bitfinex","SOLUSD",1761378812942,33.80213926,194.11,194.1,35.64]
["bitfinex","SOLUSD",1761378819959,46.6814345,194.11,194.07,35.64]
["bitfinex","SOLUSD",1761378820155,12.50810054,194.09,194.07,35.64]
["bitfinex","SOLUSD",1761378820661,27.03195946,194.08,194.07,35.64]
["bitfinex","SOLUSD",1761378821459,32.18447388,194.08,194.07,35.64]
["bitfinex","SOLUSD",1761378830661,15.47548425,194.08,194.07,35.64]
["bitfinex","SOLUSD",1761378831265,0.66,194.1,194.07,35.64]
["bitfinex","SOLUSD",1761378831467,15.47308971,194.09,194.07,35.64]
["bitfinex","SOLUSD",1761378833642,16.13308971,194.09,194.07,35.64]
["bitfinex","SOLUSD",1761378834867,15.47308971,194.09,194.07,35.64]
["bitfinex","SOLUSD",1761378835176,16.13308971,194.09,194.07,35.64]
["bitfinex","SOLUSD",1761378838170,20.62538383,194.09,194.07,35.64]
["bitfinex","SOLUSD",1761378839444,21.31538383,194.09,194.07,35.64]
["bitfinex","SOLUSD",1761378839952,5.84229412,194.09,194.07,35.64]
["bitfinex","SOLUSD",1761378840157,0.69,194.08,194.07,35.64]
["bitfinex","SOLUSD",1761378840450,16.16308971,194.08,194.07,35.64]
["bitfinex","SOLUSD",1761378840757,0.69,194.08,194.07,35.64]
["bitfinex","SOLUSD",1761378840966,21.31560413,194.08,194.0,23.39546391]
["bitfinex","SOLUSD",1761378841265,3.24003718,194.07,194.01,38.19003718]
["bitfinex","SOLUSD",1761378841465,0.69,194.07,194.02,2.55003718]
["bitfinex","SOLUSD",1761378841770,0.69,194.06,194.02,2.55003718]
["bitfinex","SOLUSD",1761378841950,16.16628259,194.06,194.02,2.55003718]
["bitfinex","SOLUSD",1761378842151,21.31935246,194.06,194.02,2.55003718]
["bitfinex","SOLUSD",1761378842557,16.71928164,194.07,194.03,2.55003718]
["bitfinex","SOLUSD",1761378842871,32.19556423,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378843259,16.71928164,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378843574,32.19556423,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378844153,16.71928164,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378844489,32.19556423,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378846374,16.71928164,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378847467,16.02928164,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378849543,16.71928164,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378850271,5.84280643,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378850773,5.15280643,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378851072,5.84280643,194.07,194.04,35.64]
["bitfinex","SOLUSD",1761378851875,16.16628259,194.11,194.04,38.19003718]
["bitfinex","SOLUSD",1761378852075,102.2,194.12,194.09,2.55003718]
["bitfinex","SOLUSD",1761378852375,10.87647521,194.13,194.1,35.64]
["bitfinex","SOLUSD",1761378852546,0.69,194.12,194.1,35.64]
["bitfinex","SOLUSD",1761378854451,5.84161986,194.12,194.1,35.64]
["bitfinex","SOLUSD",1761378854849,0.69,194.11,194.1,35.64]
["bitfinex","SOLUSD",1761378856686,5.84171809,194.11,194.1,35.64]
["bitfinex","SOLUSD",1761378857583,5.84171809,194.11,194.07,2.55003718]
["bitfinex","SOLUSD",1761378857757,0.69,194.1,194.08,35.64]
["bitfinex","SOLUSD",1761378858872,5.84205901,194.1,194.08,35.64]
["bitfinex","SOLUSD",1761378860077,0.69,194.09,194.08,35.64]
["bitfinex","SOLUSD",1761378864376,5.84224895,194.09,194.08,35.64]
["bitfinex","SOLUSD",1761378864774,5.84224895,194.09,194.05,2.55003718]
["bitfinex","SOLUSD",1761378864970,0.69,194.08,194.06,35.62]
["bitfinex","SOLUSD",1761378866285,5.8427106,194.08,194.06,35.62]
["bitfinex","SOLUSD",1761378866682,5.8427106,194.08,194.04,2.55003718]
["bitfinex","SOLUSD",1761378867004,5.8427106,194.08,194.05,35.62]
["bitfinex","SOLUSD",1761378870265,0.69,194.07,194.05,35.62]
["bitfinex","SOLUSD",1761378871872,5.15274249,194.08,194.05,35.62]
["bitfinex","SOLUSD",1761378872061,5.84274249,194.08,194.05,35.62]
["bitfinex","SOLUSD",1761378872262,0.69,194.07,194.05,35.62]
["bitfinex","SOLUSD",1761378902512,5.15274249,194.08,194.05,35.62]
["bitfinex","SOLUSD",1761378902805,5.81274249,194.08,194.05,35.62]
["bitfinex","SOLUSD",1761378903504,5.15224895,194.09,194.05,35.62]
["bitfinex","SOLUSD",1761378903809,0.66,194.11,194.07,1.63198597]
["bitfinex","SOLUSD",1761378903994,0.66,194.11,194.08,35.62]
["bitfinex","SOLUSD",1761378904905,5.8118072,194.11,194.08,35.62]
["bitfinex","SOLUSD",1761378905486,0.66,194.1,194.08,35.62]
["bitfinex","SOLUSD",1761378909318,0.66,194.1,194.08,37.25198597]
["bitfinex","SOLUSD",1761378910312,0.66,194.11,194.08,37.25198597]
["bitfinex","SOLUSD",1761378910511,0.66,194.11,194.08,35.62]
["bitfinex","SOLUSD",1761378910711,2.29198597,194.11,194.08,35.62]
["bitfinex","SOLUSD",1761378910893,13.16846118,194.11,194.08,35.62]
["bitfinex","SOLUSD",1761378911093,0.66,194.1,194.08,35.62]
["bitfinex","SOLUSD",1761378911288,3.85197348,194.09,194.08,35.62]
["bitfinex","SOLUSD",1761378911503,5.48395945,194.09,194.05,15.47308971]
["bitfinex","SOLUSD",1761378911701,4.51197348,194.08,194.06,35.62]
["bitfinex","SOLUSD",1761378912005,16.36043466,194.07,194.06,35.62]
["bitfinex","SOLUSD",1761378912196,22.17321458,194.07,194.06,35.62]
["bitfinex","SOLUSD",1761378912796,3.85197348,194.07,194.06,37.25198597]
["bitfinex","SOLUSD",1761378913202,3.85197348,194.07,194.06,35.62]
["bitfinex","SOLUSD",1761378916416,5.81230177,194.09,194.06,35.62]
["bitfinex","SOLUSD",1761378916621,3.85150511,194.08,194.06,35.62]
["bitfinex","SOLUSD",1761378916821,3.85150511,194.07,194.06,35.62]
["bitfinex","SOLUSD",1761378918914,4.51150511,194.07,194.06,35.62]
["bitfinex","SOLUSD",1761378920225,3.85150511,194.07,194.06,35.62]
["bitfinex","SOLUSD",1761378922033,3.85199492,194.07,194.06,35.62]
["bitfinex","SOLUSD",1761378922530,0.67,194.08,194.06,35.62]
["bitfinex","SOLUSD",1761378925629,5.8226026,194.08,194.07,35.62]
["bitfinex","SOLUSD",1761378925825,5.8226026,194.08,194.03,6.78464264]
["bitfinex","SOLUSD",1761378926016,0.67,194.07,194.04,35.62]
["bitfinex","SOLUSD",1761378926327,0.67,194.07,194.03,6.78464264]
["bitfinex","SOLUSD",1761378926515,0.67,194.07,194.04,35.62]
["bitfinex","SOLUSD",1761378926827,0.67,194.07,194.03,6.78464264]
["bitfinex","SOLUSD",1761378927046,0.67,194.07,194.04,35.62]
["bitfinex","SOLUSD",1761378927330,0.67,194.07,194.03,6.78464264]
["bitfinex","SOLUSD",1761378927532,0.67,194.07,194.04,35.62]
["bitfinex","SOLUSD",1761378927833,0.67,194.07,194.03,6.78464264]
["bitfinex","SOLUSD",1761378928127,0.67,194.07,194.04,35.62]
["bitfinex","SOLUSD",1761378928332,0.67,194.07,194.03,6.78464264]
["bitfinex","SOLUSD",1761378928633,0.67,194.07,194.04,35.62]
["bitfinex","SOLUSD",1761378928824,0.67,194.07,194.05,35.62]
["bitfinex","SOLUSD",1761378931534,5.8228197,194.07,194.05,35.62]
["bitfinex","SOLUSD",1761378932240,0.67,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378940732,4.52228297,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378941114,9.67532841,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378941333,22.18378959,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378941727,20.55180362,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378943014,20.55082775,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378947745,15.39778231,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378948034,20.55082775,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378955548,9.67435254,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378968561,9.00435254,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378968933,9.70435254,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378971158,9.70587045,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378975062,9.00587045,194.06,194.05,35.62]
["bitfinex","SOLUSD",1761378976565,10.87647521,194.09,194.05,38.17084736]
["bitfinex","SOLUSD",1761378976766,3.85427525,194.08,194.05,38.17084736]
["bitfinex","SOLUSD",1761378976947,3.85427525,194.07,194.06,2.55084736]
["bitfinex","SOLUSD",1761378977658,3.85427525,194.07,194.06,18.02473517]
["bitfinex","SOLUSD",1761378978463,3.85445782,194.07,194.06,18.02473517]
["bitfinex","SOLUSD",1761378980866,5.15229713,194.09,194.06,18.02473517]
["bitfinex","SOLUSD",1761378981059,3.85460088,194.08,194.07,35.62]
["bitfinex","SOLUSD",1761378981644,3.85460088,194.08,194.07,51.09388781]
["bitfinex","SOLUSD",1761378982768,4.54460088,194.08,194.07,51.09388781]
["bitfinex","SOLUSD",1761378983078,10.87647521,194.07,193.99,2.55084736]
["bitfinex","SOLUSD",1761378983365,6.40544824,194.06,194.02,15.47708102]
["bitfinex","SOLUSD",1761378983676,3.85460088,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761378983854,0.69,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761378984058,0.69,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761378987261,5.84357658,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761378989952,9.69785702,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761378999488,9.69681904,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761379011195,9.69760757,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761379011994,9.00760757,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761379012698,9.67760757,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761379013078,3.85403099,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761379013377,5.15335609,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761379013586,5.82335609,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761379013783,5.15335609,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761379013992,5.82335609,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761379014499,5.15304544,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379014676,0.67,194.04,194.03,35.62]
["bitfinex","SOLUSD",1761379014999,5.15304544,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379015187,5.82304544,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379015790,0.67,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761379016803,5.82331327,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761379017501,5.15308235,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379017880,0.67,194.05,194.03,35.62]
["bitfinex","SOLUSD",1761379024501,0.68,194.07,194.04,1.63268213]
["bitfinex","SOLUSD",1761379024705,0.68,194.07,194.0,14.51893968]
["bitfinex","SOLUSD",1761379024706,0.68,194.08,194.05,35.6]
["bitfinex","SOLUSD",1761379024880,3.8553437,194.07,194.06,35.6]
["bitfinex","SOLUSD",1761379025389,4.5353437,194.07,194.06,35.6]
["bitfinex","SOLUSD",1761379026404,9.68812362,194.07,194.06,35.6]
["bitfinex","SOLUSD",1761379032203,5.83277992,194.07,194.06,35.6]
["bitfinex","SOLUSD",1761379033098,10.87647521,194.06,194.02,15.47548425]
["bitfinex","SOLUSD",1761379033301,1.63268213,194.04,194.03,35.6]
["bitfinex","SOLUSD",1761379033604,2.31268213,194.05,194.03,35.6]
["bitfinex","SOLUSD",1761379033790,0.68,194.04,194.03,35.6]
["bitfinex","SOLUSD",1761379057131,0.68,194.04,194.0,16.03100996]
["bitfinex","SOLUSD",1761379057324,0.68,194.04,194.01,35.6]
["bitfinex","SOLUSD",1761379058118,0.68,194.04,194.02,35.6]
["bitfinex","SOLUSD",1761379068141,0.68,194.04,194.0,17.66369209]
["bitfinex","SOLUSD",1761379068342,0.68,194.04,194.01,35.6]
["bitfinex","SOLUSD",1761379070541,0.68,194.04,194.0,18.58191972]
["bitfinex","SOLUSD",1761379070842,0.68,194.04,194.02,35.6]
["bitfinex","SOLUSD",1761379079243,17.28670508,194.03,194.02,35.6]
["bitfinex","SOLUSD",1761379079629,18.00670508,194.03,194.02,35.6]
["bitfinex","SOLUSD",1761379079834,15.45579532,194.03,194.02,35.6]
["bitfinex","SOLUSD",1761379080149,18.00670508,194.03,194.02,35.6]
["bitfinex","SOLUSD",1761379080351,23.16054726,194.03,194.02,35.6]
["bitfinex","SOLUSD",1761379082831,3.85932011,194.03,194.02,35.6]
["bitfinex","SOLUSD",1761379083638,4.57932011,194.03,194.02,35.6]
["bitfinex","SOLUSD",1761379084848,3.85932011,194.03,194.02,35.6]
["bitfinex","SOLUSD",1761379085555,5.87361112,194.04,194.02,35.6]
["bitfinex","SOLUSD",1761379086046,0.72,194.06,194.03,2.55090976]
["bitfinex","SOLUSD",1761379086226,3.85691347,194.05,194.03,2.55090976]
["bitfinex","SOLUSD",1761379086428,5.1531308,194.06,194.03,2.55090976]
["bitfinex","SOLUSD",1761379086750,3.85676913,194.05,194.04,2.55090976]
["bitfinex","SOLUSD",1761379087049,3.85676913,194.05,194.04,38.15090976]
["bitfinex","SOLUSD",1761379087422,5.87280738,194.07,194.04,38.15090976]
["bitfinex","SOLUSD",1761379087627,4.57667463,194.06,194.04,38.15090976]
["bitfinex","SOLUSD",1761379087854,0.72,194.06,194.04,38.15090976]
["bitfinex","SOLUSD",1761379088156,0.72,194.06,194.04,35.6]
["bitfinex","SOLUSD",1761379090257,5.15280738,194.07,194.04,35.6]
["bitfinex","SOLUSD",1761379090461,3.85615705,194.06,194.04,35.6]
["bitfinex","SOLUSD",1761379090645,5.87280738,194.07,194.04,35.6]
["bitfinex","SOLUSD",1761379090836,3.85615705,194.06,194.04,35.6]
["bitfinex","SOLUSD",1761379091154,5.87280738,194.07,194.04,35.6]
["bitfinex","SOLUSD",1761379091355,3.85610996,194.06,194.04,35.6]
["bitfinex","SOLUSD",1761379091562,5.87280738,194.07,194.04,35.6]
["bitfinex","SOLUSD",1761379091732,3.85600946,194.06,194.04,35.6]
["bitfinex","SOLUSD",1761379092057,0.72,194.07,194.04,35.6]
["bitfinex","SOLUSD",1761379092260,3.85596044,194.06,194.04,35.6]
["bitfinex","SOLUSD",1761379092466,0.72,194.07,194.04,35.6]
["bitfinex","SOLUSD",1761379092645,3.85587279,194.06,194.04,35.6]
["bitfinex","SOLUSD",1761379092943,0.72,194.07,194.04,35.6]
["bitfinex","SOLUSD",1761379093142,3.85566412,194.06,194.04,35.6]
["bitfinex","SOLUSD",1761379093353,0.72,194.07,194.04,35.6]
["bitfinex","SOLUSD",1761379094560,122.82774899,194.09,194.04,35.6]
["bitfinex","SOLUSD",1761379094739,108.07226474,194.09,194.05,2.55090976]
["bitfinex","SOLUSD",1761379094944,0.72,194.08,194.04,38.15090976]
["bitfinex","SOLUSD",1761379098266,0.72,194.08,194.04,43.30446207]
["bitfinex","SOLUSD",1761379100036,102.2,194.09,194.04,40.75355231]
["bitfinex","SOLUSD",1761379100243,102.89,194.09,194.05,2.55090976]
["bitfinex","SOLUSD",1761379100751,2.55090976,194.07,193.98,13.40302613]
["bitfinex","SOLUSD",1761379100948,2.55090976,194.07,194.02,2.55090976]
["bitfinex","SOLUSD",1761379101154,0.69,194.06,194.03,35.58]
["bitfinex","SOLUSD",1761379102066,7.70459977,194.04,194.03,35.58]
["bitfinex","SOLUSD",1761379102244,8.39459977,194.04,194.03,35.58]
["bitfinex","SOLUSD",1761379113587,19.27107498,194.04,194.03,35.58]
["bitfinex","SOLUSD",1761379113960,34.74895451,194.04,194.03,35.58]
["bitfinex","SOLUSD",1761379117275,10.87647521,194.03,194.0,35.6]
["bitfinex","SOLUSD",1761379117575,2.55090976,194.01,194.0,35.6]
["bitfinex","SOLUSD",1761379118074,3.24090976,194.01,194.0,35.6]
["bitfinex","SOLUSD",1761379118276,8.39528324,194.01,194.0,35.6]
["bitfinex","SOLUSD",1761379124669,5.84437348,194.01,194.0,35.6]
["bitfinex","SOLUSD",1761379124982,5.15437348,194.01,194.0,35.6]
["bitfinex","SOLUSD",1761379125872,5.15414706,194.02,194.0,35.6]
["bitfinex","SOLUSD",1761379126073,5.15389073,194.03,194.0,35.6]
["bitfinex","SOLUSD",1761379126567,5.84389073,194.03,194.0,35.6]
["bitfinex","SOLUSD",1761379128386,5.15389073,194.03,194.0,35.6]
["bitfinex","SOLUSD",1761379129391,5.15357429,194.05,194.0,35.6]
["bitfinex","SOLUSD",1761379129578,5.15357429,194.05,194.01,1.63276062]
["bitfinex","SOLUSD",1761379130287,108.04307958,194.06,194.02,1.63276062]
["bitfinex","SOLUSD",1761379133586,108.04307958,194.06,194.01,6.78710826]
["bitfinex","SOLUSD",1761379134461,5.84307958,194.06,194.01,6.78710826]
["bitfinex","SOLUSD",1761379135669,6.78554054,194.07,194.01,5.15434764]
["bitfinex","SOLUSD",1761379135965,7.45554054,194.07,194.02,1.63276062]
["bitfinex","SOLUSD",1761379136369,0.67,194.06,194.02,1.63276062]
["bitfinex","SOLUSD",1761379137787,0.67,194.06,193.98,5.15511343]
["bitfinex","SOLUSD",1761379137788,1.63276062,194.03,193.98,5.15511343]
["bitfinex","SOLUSD",1761379137989,1.63276062,194.02,193.99,35.6]
["bitfinex","SOLUSD",1761379138360,2.30276062,194.02,193.99,35.6]
["bitfinex","SOLUSD",1761379138984,1.63276062,194.02,193.99,35.6]
["bitfinex","SOLUSD",1761379139363,2.31276062,194.03,193.99,35.6]
["bitfinex","SOLUSD",1761379140381,0.68,194.02,193.99,35.6]
["bitfinex","SOLUSD",1761379141796,0.68,194.02,193.99,37.23276062]
["bitfinex","SOLUSD",1761379142693,0.68,194.02,193.99,42.38762386]
["bitfinex","SOLUSD",1761379145200,5.15378532,194.04,193.99,42.38762386]
["bitfinex","SOLUSD",1761379145500,0.68,194.04,194.0,1.63276062]
["bitfinex","SOLUSD",1761379147300,10.87647521,194.06,194.01,1.63276062]
["bitfinex","SOLUSD",1761379147493,115.08098978,194.09,194.05,1.63276062]
["bitfinex","SOLUSD",1761379147494,0.68,194.08,194.05,1.63276062]
["bitfinex","SOLUSD",1761379147696,0.68,194.08,194.06,35.6]
["bitfinex","SOLUSD",1761379148605,5.83256933,194.08,194.06,35.6]
["bitfinex","SOLUSD",1761379148800,0.68,194.08,194.06,35.6]
["bitfinex","SOLUSD",1761379154104,12.50923583,194.07,193.99,1.63276062]
["bitfinex","SOLUSD",1761379154291,1.63276062,194.05,194.0,35.6]
["bitfinex","SOLUSD",1761379154689,0.68,194.04,194.0,35.6]
["bitfinex","SOLUSD",1761379155398,0.68,194.04,194.0,40.75445037]
["bitfinex","SOLUSD",1761379155617,0.68,194.04,194.0,42.38721099]
["bitfinex","SOLUSD",1761379155797,0.68,194.06,194.0,40.75445037]
["bitfinex","SOLUSD",1761379155999,0.68,194.06,194.02,1.63276062]
["bitfinex","SOLUSD",1761379156200,0.68,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379165899,16.02898963,194.08,194.03,35.62]
["bitfinex","SOLUSD",1761379166100,0.67,194.07,194.03,35.62]
["bitfinex","SOLUSD",1761379167018,5.82281812,194.07,194.03,35.62]
["bitfinex","SOLUSD",1761379168222,0.67,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379168527,0.67,194.06,194.03,37.25276062]
["bitfinex","SOLUSD",1761379169117,5.15281812,194.07,194.03,37.25276062]
["bitfinex","SOLUSD",1761379169323,5.82281812,194.07,194.03,37.25276062]
["bitfinex","SOLUSD",1761379171726,5.15251442,194.08,194.03,35.62]
["bitfinex","SOLUSD",1761379171933,0.67,194.06,194.03,37.25276062]
["bitfinex","SOLUSD",1761379176735,5.15251442,194.08,194.03,42.4065713]
["bitfinex","SOLUSD",1761379177034,0.67,194.07,194.03,42.4065713]
["bitfinex","SOLUSD",1761379180343,0.67,194.07,194.03,40.77381068]
["bitfinex","SOLUSD",1761379180521,0.67,194.07,194.03,42.4065713]
["bitfinex","SOLUSD",1761379187538,5.82281256,194.07,194.03,35.62]
["bitfinex","SOLUSD",1761379188024,0.67,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379195334,7.70286516,194.08,194.03,40.77377735]
["bitfinex","SOLUSD",1761379195541,0.66,194.05,194.03,40.77377735]
["bitfinex","SOLUSD",1761379197152,0.66,194.06,194.03,40.77377735]
["bitfinex","SOLUSD",1761379200388,0.66,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379201243,5.86295552,194.07,194.03,35.62]
["bitfinex","SOLUSD",1761379201646,5.15295552,194.07,194.03,35.62]
["bitfinex","SOLUSD",1761379201952,0.71,194.06,194.03,35.62]
["bitfinex","SOLUSD",1761379202661,11.58647521,194.1,194.05,2.55029345]
["bitfinex","SOLUSD",1761379202961,0.71,194.09,194.06,38.15029345]
["bitfinex","SOLUSD",1761379203141,0.71,194.09,194.07,35.6]
["bitfinex","SOLUSD",1761379205272,8.41256229,194.09,194.07,35.6]
["bitfinex","SOLUSD",1761379205650,0.71,194.08,194.07,35.6]
["bitfinex","SOLUSD",1761379206153,8.41280787,194.08,194.03,18.02418126]
["bitfinex","SOLUSD",1761379206456,8.41280787,194.08,194.04,35.58]
["bitfinex","SOLUSD",1761379206643,0.71,194.07,194.04,35.58]
["bitfinex","SOLUSD",1761379207145,3.26029345,194.07,194.04,35.58]
["bitfinex","SOLUSD",1761379207668,0.71,194.06,194.04,35.58]
["bitfinex","SOLUSD",1761379214266,13.42676866,194.05,193.96,7.84631813]
["bitfinex","SOLUSD",1761379214468,2.55029345,194.01,193.97,35.58]
["bitfinex","SOLUSD",1761379214671,2.55029345,194.02,193.97,35.58]
["bitfinex","SOLUSD",1761379215055,2.55029345,194.0,193.97,35.58]
["bitfinex","SOLUSD",1761379215257,3.26029345,194.01,193.97,35.58]
["bitfinex","SOLUSD",1761379215573,3.26029345,194.03,193.98,2.55029345]
["bitfinex","SOLUSD",1761379216061,0.71,194.02,193.98,2.55029345]
["bitfinex","SOLUSD",1761379216467,0.71,194.02,193.98,7.70539321]
["bitfinex","SOLUSD",1761379219857,0.66,194.04,194.01,2.55029345]
["bitfinex","SOLUSD",1761379220064,0.66,194.04,194.02,38.15029345]
["bitfinex","SOLUSD",1761379220668,0.66,194.05,194.02,38.15029345]
["bitfinex","SOLUSD",1761379222472,0.66,194.05,194.02,35.6]
["bitfinex","SOLUSD",1761379222775,5.81336348,194.05,194.02,35.6]
["bitfinex","SOLUSD",1761379223154,0.66,194.04,194.02,35.6]
["bitfinex","SOLUSD",1761379230281,0.66,194.05,194.02,35.6]
["bitfinex","SOLUSD",1761379230486,5.15304544,194.06,194.02,35.6]
["bitfinex","SOLUSD",1761379230781,0.66,194.04,194.02,35.6]
["bitfinex","SOLUSD",1761379235772,0.66,194.04,194.0,7.70467464]
["bitfinex","SOLUSD",1761379235973,0.66,194.04,194.01,35.6]
["bitfinex","SOLUSD",1761379236290,0.66,194.04,194.01,38.15029345]
["bitfinex","SOLUSD",1761379237086,0.66,194.04,194.01,35.6]
["bitfinex","SOLUSD",1761379237590,0.66,194.04,194.02,35.6]
["bitfinex","SOLUSD",1761379239577,5.81363684,194.04,193.99,10.30826307]
["bitfinex","SOLUSD",1761379239895,5.81363684,194.04,194.0,35.6]
["bitfinex","SOLUSD",1761379240071,0.66,194.03,194.0,35.6]
["bitfinex","SOLUSD",1761379240692,0.66,194.03,193.99,2.55029345]
["bitfinex","SOLUSD",1761379240871,0.66,194.03,194.0,35.6]
["bitfinex","SOLUSD",1761379242074,5.8138448,194.03,194.0,35.6]
["bitfinex","SOLUSD",1761379242375,5.8138448,194.03,194.01,35.6]
["bitfinex","SOLUSD",1761379242575,0.66,194.02,194.01,35.6]
["bitfinex","SOLUSD",1761379246794,0.7730323,194.02,194.01,35.6]
["bitfinex","SOLUSD",1761379248080,0.1130323,194.02,194.01,38.15029345]
["bitfinex","SOLUSD",1761379249698,0.1130323,194.02,194.01,35.6]
["bitfinex","SOLUSD",1761379254488,0.1130323,194.02,194.01,40.75437348]
["bitfinex","SOLUSD",1761379258212,0.1130323,194.02,194.01,35.6]
["bitfinex","SOLUSD",1761379258409,0.7630323,194.02,194.01,35.6]
["bitfinex","SOLUSD",1761379258604,0.1130323,194.02,194.01,35.6]
["bitfinex","SOLUSD",1761379262520,0.1130323,194.02,194.01,42.38686562]
["bitfinex","SOLUSD",1761379262693,0.1130323,194.02,194.01,65.78230296]
["bitfinex","SOLUSD",1761379263901,0.1130323,194.02,194.01,70.93460124]
["bitfinex","SOLUSD",1761379267822,0.1130323,194.02,194.01,69.3021091]
["bitfinex","SOLUSD",1761379268120,0.1130323,194.02,194.01,70.93460124]
["bitfinex","SOLUSD",1761379271021,0.1130323,194.02,194.01,69.3021091]
["bitfinex","SOLUSD",1761379271209,0.1130323,194.02,194.01,70.4191639]
["bitfinex","SOLUSD",1761379271403,0.1130323,194.02,194.01,65.26686562]
["bitfinex","SOLUSD",1761379275310,0.1130323,194.02,194.01,72.05164311]
["bitfinex","SOLUSD",1761379283047,0.1130323,194.02,194.01,49.17164311]
["bitfinex","SOLUSD",1761379290127,0.1130323,194.02,194.01,49.68708045]
["bitfinex","SOLUSD",1761379293637,0.69,194.09,194.04,22.88]
["bitfinex","SOLUSD",1761379293840,0.69,194.09,194.08,1.63249214]
["bitfinex","SOLUSD",1761379294042,0.69,194.09,194.08,37.21249214]
["bitfinex","SOLUSD",1761379294537,0.69,194.09,194.08,42.36500656]
["bitfinex","SOLUSD",1761379294864,11.56647521,194.09,194.08,42.36500656]
["bitfinex","SOLUSD",1761379295151,0.69,194.09,194.08,42.36500656]
["bitfinex","SOLUSD",1761379295354,0.69,194.09,194.08,65.24500656]
["bitfinex","SOLUSD",1761379295954,0.2,194.16,194.08,78.12629262]
["bitfinex","SOLUSD",1761379296155,0.69,194.12,194.11,1.63249214]
["bitfinex","SOLUSD",1761379296450,0.69,194.12,194.11,37.21249214]
["bitfinex","SOLUSD",1761379296646,0.69,194.12,194.11,42.36399751]
["bitfinex","SOLUSD",1761379297642,0.69,194.12,194.11,6.78399751]
["bitfinex","SOLUSD",1761379297848,0.69,194.12,194.11,35.58]
["bitfinex","SOLUSD",1761379299047,11.56647521,194.12,194.11,35.58]
["bitfinex","SOLUSD",1761379302034,10.87647521,194.11,194.09,10.87647521]
["bitfinex","SOLUSD",1761379302255,10.87647521,194.09,194.06,0.51530454]
["bitfinex","SOLUSD",1761379302441,10.87647521,194.09,194.06,11.56647521]
["bitfinex","SOLUSD",1761379302643,11.56647521,194.08,194.07,35.58]
["bitfinex","SOLUSD",1761379302951,10.87647521,194.07,194.05,24.51249214]
["bitfinex","SOLUSD",1761379303271,0.69,194.07,194.06,35.58]
["bitfinex","SOLUSD",1761379303566,10.87647521,194.1,194.06,35.58]
["bitfinex","SOLUSD",1761379303950,10.87647521,194.08,194.06,35.58]
["bitfinex","SOLUSD",1761379304149,10.87647521,194.08,194.06,37.21249214]
["bitfinex","SOLUSD",1761379304455,0.69,194.07,194.06,42.36551634]
["bitfinex","SOLUSD",1761379304835,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379305032,0.69,194.07,194.06,42.36551634]
["bitfinex","SOLUSD",1761379307242,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379308250,10.87647521,194.07,194.06,42.36551634]
["bitfinex","SOLUSD",1761379308470,0.69,194.07,194.06,42.36551634]
["bitfinex","SOLUSD",1761379310665,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379310849,0.69,194.07,194.06,43.28217057]
["bitfinex","SOLUSD",1761379312471,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379312657,0.69,194.07,194.06,43.28217057]
["bitfinex","SOLUSD",1761379312970,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379313269,0.69,194.07,194.06,43.28217057]
["bitfinex","SOLUSD",1761379314475,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379314773,0.69,194.07,194.06,43.28217057]
["bitfinex","SOLUSD",1761379315352,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379315554,0.69,194.07,194.06,43.28217057]
["bitfinex","SOLUSD",1761379316361,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379316557,0.69,194.07,194.06,43.28217057]
["bitfinex","SOLUSD",1761379317675,0.69,194.07,194.06,40.7330242]
["bitfinex","SOLUSD",1761379317849,0.69,194.07,194.06,43.28217057]
["bitfinex","SOLUSD",1761379322401,16.02798067,194.12,194.06,43.28217057]
["bitfinex","SOLUSD",1761379322402,0.66,194.09,194.06,43.28217057]
["bitfinex","SOLUSD",1761379322567,16.02713896,194.15,194.08,2.54914637]
["bitfinex","SOLUSD",1761379322774,10.87647521,194.1,194.09,35.58]
["bitfinex","SOLUSD",1761379322974,0.66,194.1,194.09,35.58]
["bitfinex","SOLUSD",1761379323500,0.66,194.1,194.09,51.04830286]
["bitfinex","SOLUSD",1761379323689,0.66,194.1,194.09,56.20055181]
["bitfinex","SOLUSD",1761379323886,10.87647521,194.11,194.09,58.74969818]
["bitfinex","SOLUSD",1761379324199,10.87647521,194.11,194.1,2.54914637]
["bitfinex","SOLUSD",1761379324562,10.87647521,194.11,194.1,13.42562158]
["bitfinex","SOLUSD",1761379324784,11.53647521,194.11,194.1,13.42562158]
["bitfinex","SOLUSD",1761379325190,11.53647521,194.11,194.1,10.87647521]
["bitfinex","SOLUSD",1761379325358,11.53647521,194.11,194.1,13.42562158]
["bitfinex","SOLUSD",1761379326482,11.53647521,194.11,194.1,18.57760509]
["bitfinex","SOLUSD",1761379331981,11.53647521,194.11,194.1,16.02845872]
["bitfinex","SOLUSD",1761379335401,11.53647521,194.11,194.1,18.57760509]
["bitfinex","SOLUSD",1761379335892,0.66,194.11,194.1,18.57760509]
["bitfinex","SOLUSD",1761379337872,0.66,194.12,194.1,18.57760509]
["bitfinex","SOLUSD",1761379338072,11.53647521,194.12,194.11,43.28086446]
["bitfinex","SOLUSD",1761379338585,11.53647521,194.12,194.11,54.81733967]
["bitfinex","SOLUSD",1761379339177,10.87647521,194.13,194.11,54.81733967]
["bitfinex","SOLUSD",1761379339384,10.87647521,194.13,194.12,2.54914637]
["bitfinex","SOLUSD",1761379339579,0.66,194.13,194.12,2.54914637]
["bitfinex","SOLUSD",1761379339776,0.66,194.13,194.12,13.42562158]
["bitfinex","SOLUSD",1761379340100,0.66,194.13,194.12,18.57707428]
["bitfinex","SOLUSD",1761379343603,0.66,194.13,194.12,2.54914637]
["bitfinex","SOLUSD",1761379349304,11.53647521,194.13,194.12,2.54914637]
["bitfinex","SOLUSD",1761379349675,11.53647521,194.13,194.12,18.01585428]
["bitfinex","SOLUSD",1761379349881,0.66,194.13,194.12,7.70059907]
["bitfinex","SOLUSD",1761379350083,0.66,194.13,194.12,19.23707428]
["bitfinex","SOLUSD",1761379354982,0.66,194.13,194.12,16.68792791]
["bitfinex","SOLUSD",1761379355186,0.66,194.13,194.12,19.23707428]
["bitfinex","SOLUSD",1761379355803,11.73647521,194.16,194.12,19.23707428]
["bitfinex","SOLUSD",1761379355999,11.73647521,194.16,194.14,2.54914637]
["bitfinex","SOLUSD",1761379356216,11.73647521,194.16,194.15,38.12914637]
["bitfinex","SOLUSD",1761379358115,11.73647521,194.16,194.15,35.58]
["bitfinex","SOLUSD",1761379362824,11.73647521,194.16,194.15,38.12914637]
["bitfinex","SOLUSD",1761379367723,11.73647521,194.16,194.15,49.86562158]
["bitfinex","SOLUSD",1761379368527,11.73647521,194.16,194.15,55.01627828]
["bitfinex","SOLUSD",1761379370926,11.07647521,194.16,194.15,55.01627828]
["bitfinex","SOLUSD",1761379371316,11.76647521,194.16,194.15,55.01627828]
["bitfinex","SOLUSD",1761379372607,0.2,194.16,194.15,55.53134395]
["bitfinex","SOLUSD",1761379372823,0.2,194.16,194.15,54.61130749]
["bitfinex","SOLUSD",1761379374341,0.89,194.16,194.15,34.61647521]
["bitfinex","SOLUSD",1761379374643,0.89,194.16,194.15,65.21976661]
["bitfinex","SOLUSD",1761379374940,11.76647521,194.16,194.15,62.13091244]
["bitfinex","SOLUSD",1761379375112,11.76647521,194.16,194.15,60.06910991]
["bitfinex","SOLUSD",1761379375514,11.76647521,194.16,194.15,65.21976661]
["bitfinex","SOLUSD",1761379375915,11.76647521,194.16,194.15,63.5906567]
["bitfinex","SOLUSD",1761379376122,11.76647521,194.16,194.15,65.21976661]
["bitfinex","SOLUSD",1761379378532,0.89,194.16,194.15,65.21976661]
["bitfinex","SOLUSD",1761379379120,0.89,194.16,194.15,67.28156914]
["bitfinex","SOLUSD",1761379386345,0.89,194.16,194.15,65.21976661]
["bitfinex","SOLUSD",1761379390644,0.2,194.16,194.15,65.21976661]
["bitfinex","SOLUSD",1761379390943,0.2,194.16,194.15,65.73483228]
["bitfinex","SOLUSD",1761379396054,0.2,194.16,194.15,67.79620979]
["bitfinex","SOLUSD",1761379399530,0.2,194.16,194.15,30.60709988]
["bitfinex","SOLUSD",1761379399731,0.2,194.16,194.15,65.21976661]
["bitfinex","SOLUSD",1761379410843,0.2,194.16,194.15,42.33976661]
["bitfinex","SOLUSD",1761379411576,0.2,194.16,194.15,42.85483228]
["bitfinex","SOLUSD",1761379412470,0.2,194.16,194.15,44.91610356]
["bitfinex","SOLUSD",1761379419169,0.2,194.16,194.15,106.91610356]
["bitfinex","SOLUSD",1761379419344,0.2,194.16,194.15,106.40103789]
["bitfinex","SOLUSD",1761379425262,0.2,194.16,194.15,44.40103789]
["bitfinex","SOLUSD",1761379425573,0.2,194.16,194.15,44.91610356]
["bitfinex","SOLUSD",1761379426059,0.92,194.16,194.15,44.91610356]
["bitfinex","SOLUSD",1761379427869,0.2,194.16,194.15,44.91610356]
["bitfinex","SOLUSD",1761379428770,0.92,194.16,194.15,44.91610356]
["bitfinex","SOLUSD",1761379431755,0.2,194.16,194.15,44.91610356]
["bitfinex","SOLUSD",1761379432681,0.2,194.16,194.15,45.83281054]
["bitfinex","SOLUSD",1761379436885,0.92,194.16,194.15,45.83281054]
["bitfinex","SOLUSD",1761379442966,0.2,194.16,194.15,45.83281054]
["bitfinex","SOLUSD",1761379447699,1e-08,194.16,194.15,45.83281054]
["bitfinex","SOLUSD",1761379447871,0.2,194.17,194.15,45.83281054]
["bitfinex","SOLUSD",1761379448072,0.2,194.17,194.16,2.54581689]
["bitfinex","SOLUSD",1761379448262,0.2,194.18,194.16,2.54581689]
["bitfinex","SOLUSD",1761379448467,0.2,194.19,194.17,41.16664639]
["bitfinex","SOLUSD",1761379448670,0.2,194.19,194.18,10.24149473]
["bitfinex","SOLUSD",1761379449169,0.2,194.19,194.18,12.3024474]
["bitfinex","SOLUSD",1761379451368,0.89,194.19,194.18,32.63663051]
["bitfinex","SOLUSD",1761379451690,0.89,194.19,194.18,43.23567784]
["bitfinex","SOLUSD",1761379455697,0.89,194.19,194.18,45.29663051]
["bitfinex","SOLUSD",1761379455896,0.2,194.19,194.18,47.8424474]
["bitfinex","SOLUSD",1761379461004,0.89,194.19,194.18,45.29663051]
["bitfinex","SOLUSD",1761379462524,0.89,194.19,194.18,9.75663051]
["bitfinex","SOLUSD",1761379462810,0.89,194.19,194.18,45.29663051]
["bitfinex","SOLUSD",1761379463688,0.2,194.19,194.18,45.29663051]
["bitfinex","SOLUSD",1761379464283,0.89,194.19,194.18,45.29663051]
["bitfinex","SOLUSD",1761379466110,0.2,194.19,194.18,45.29663051]
["bitfinex","SOLUSD",1761379467426,0.89,194.19,194.18,7.21081362]
["bitfinex","SOLUSD",1761379467723,0.89,194.19,194.18,43.23567784]
["bitfinex","SOLUSD",1761379468024,0.89,194.19,194.18,66.11567784]
["bitfinex","SOLUSD",1761379468414,0.89,194.19,194.18,43.23567784]
["bitfinex","SOLUSD",1761379468614,0.89,194.19,194.18,66.11567784]
["bitfinex","SOLUSD",1761379479518,0.89,194.19,194.18,30.57567784]
["bitfinex","SOLUSD",1761379479722,0.89,194.19,194.18,66.11567784]
["bitfinex","SOLUSD",1761379494737,0.89,194.19,194.18,65.19897771]
["bitfinex","SOLUSD",1761379500522,11.76647521,194.19,194.18,60.04911676]
["bitfinex","SOLUSD",1761379500937,11.76647521,194.19,194.18,65.19897771]
["bitfinex","SOLUSD",1761379501235,11.76647521,194.19,194.18,37.16911676]
["bitfinex","SOLUSD",1761379501436,11.76647521,194.19,194.18,35.54]
["bitfinex","SOLUSD",1761379502139,11.76647521,194.19,194.18,37.16911676]
["bitfinex","SOLUSD",1761379505330,11.76647521,194.19,194.18,42.31897771]
["bitfinex","SOLUSD",1761379506012,11.76647521,194.19,194.18,37.16911676]
["bitfinex","SOLUSD",1761379509837,11.76647521,194.19,194.18,35.54]
["bitfinex","SOLUSD",1761379510317,11.76647521,194.19,194.18,37.16911676]
["bitfinex","SOLUSD",1761379512351,11.76647521,194.19,194.14,22.88]
["bitfinex","SOLUSD",1761379512553,10.87647521,194.17,194.14,1.62911676]
["bitfinex","SOLUSD",1761379512839,10.87647521,194.17,194.15,35.54]
["bitfinex","SOLUSD",1761379513038,0.66,194.16,194.15,35.54]
["bitfinex","SOLUSD",1761379513837,11.53647521,194.16,194.15,35.54]
["bitfinex","SOLUSD",1761379514327,16.68686663,194.16,194.15,35.54]
["bitfinex","SOLUSD",1761379514730,10.87647521,194.15,194.11,1.62911676]
["bitfinex","SOLUSD",1761379514934,11.53647521,194.15,194.12,35.54]
["bitfinex","SOLUSD",1761379515139,11.53647521,194.14,194.13,35.54]
["bitfinex","SOLUSD",1761379518246,16.68739722,194.14,194.13,35.54]
["bitfinex","SOLUSD",1761379518756,32.15649769,194.14,194.13,35.54]
["bitfinex","SOLUSD",1761379520167,10.87647521,194.13,194.09,28.0321479]
["bitfinex","SOLUSD",1761379520335,11.58647521,194.13,194.1,35.56]
["bitfinex","SOLUSD",1761379520528,10.87647521,194.11,194.1,35.56]
["bitfinex","SOLUSD",1761379520937,0.71,194.11,194.1,35.56]
["bitfinex","SOLUSD",1761379522372,0.71,194.11,194.1,37.18911676]
["bitfinex","SOLUSD",1761379524163,10.87647521,194.13,194.1,42.34098644]
["bitfinex","SOLUSD",1761379524349,0.71,194.11,194.1,40.71186968]
["bitfinex","SOLUSD",1761379524550,0.71,194.11,194.1,42.34098644]
["bitfinex","SOLUSD",1761379526845,0.71,194.11,194.1,35.56]
["bitfinex","SOLUSD",1761379537966,5.1514617,194.12,194.1,35.56]
["bitfinex","SOLUSD",1761379538172,0.2,194.19,194.13,22.88]
["bitfinex","SOLUSD",1761379538373,0.2,194.19,194.18,1.62911676]
["bitfinex","SOLUSD",1761379538585,0.2,194.19,194.18,37.30911676]
["bitfinex","SOLUSD",1761379538950,0.2,194.19,194.18,39.37038804]
["bitfinex","SOLUSD",1761379540261,0.2,194.19,194.18,44.52024899]
["bitfinex","SOLUSD",1761379540772,0.91,194.23,194.18,44.52024899]
["bitfinex","SOLUSD",1761379540773,0.2,194.23,194.21,22.88]
["bitfinex","SOLUSD",1761379540979,0.2,194.24,194.22,37.82399679]
["bitfinex","SOLUSD",1761379541183,0.2,194.24,194.23,60.22911676]
["bitfinex","SOLUSD",1761379541672,0.2,194.24,194.23,62.28975092]
["bitfinex","SOLUSD",1761379542867,0.2,194.24,194.23,67.43828616]
["bitfinex","SOLUSD",1761379543373,0.91,194.24,194.23,3.68975092]
["bitfinex","SOLUSD",1761379543680,0.91,194.24,194.23,39.40975092]
["bitfinex","SOLUSD",1761379544960,0.91,194.24,194.23,44.55828616]
["bitfinex","SOLUSD",1761379546758,0.2,194.24,194.23,44.55828616]
["bitfinex","SOLUSD",1761379549990,0.88,194.24,194.23,44.55828616]
["bitfinex","SOLUSD",1761379554769,0.88,194.24,194.23,45.47342426]
["bitfinex","SOLUSD",1761379564097,0.88,194.24,194.23,43.4127901]
["bitfinex","SOLUSD",1761379565598,0.2,194.24,194.23,43.4127901]
["bitfinex","SOLUSD",1761379567099,0.92,194.24,194.23,43.4127901]
["bitfinex","SOLUSD",1761379567295,0.2,194.24,194.23,43.4127901]
["bitfinex","SOLUSD",1761379571403,11.79647521,194.24,194.23,35.72]
["bitfinex","SOLUSD",1761379576215,11.79647521,194.24,194.23,38.26425486]
["bitfinex","SOLUSD",1761379576407,11.79647521,194.24,194.23,43.4127901]
["bitfinex","SOLUSD",1761379576913,11.79647521,194.24,194.23,38.26425486]
["bitfinex","SOLUSD",1761379577577,11.79647521,194.24,194.23,35.72]
["bitfinex","SOLUSD",1761379610153,0.2,194.24,194.23,40.86853524]
["bitfinex","SOLUSD",1761379610339,0.2,194.24,194.23,43.4127901]
["bitfinex","SOLUSD",1761379613341,11.07647521,194.24,194.23,43.4127901]
["bitfinex","SOLUSD",1761379616942,11.07647521,194.24,194.23,40.86853524]
["bitfinex","SOLUSD",1761379617133,11.07647521,194.24,194.23,42.49699887]
["bitfinex","SOLUSD",1761379618643,0.2,194.24,194.23,42.49699887]
["bitfinex","SOLUSD",1761379624751,0.2,194.24,194.23,44.55805773]
["bitfinex","SOLUSD",1761379630450,0.2,194.24,194.23,42.9295941]
["bitfinex","SOLUSD",1761379643758,11.78647521,194.24,194.23,2.06105886]
["bitfinex","SOLUSD",1761379643934,11.78647521,194.24,194.23,35.58]
["bitfinex","SOLUSD",1761379647541,11.78647521,194.24,194.23,37.20846363]
["bitfinex","SOLUSD",1761379654663,11.78647521,194.24,194.23,35.58]
["bitfinex","SOLUSD",1761379654970,12.14135221,194.24,194.23,37.20846363]
["bitfinex","SOLUSD",1761379657573,12.14135221,194.24,194.23,42.35699887]
["bitfinex","SOLUSD",1761379659669,1.264877,194.24,194.23,42.35699887]
["bitfinex","SOLUSD",1761379660075,1.264877,194.24,194.23,37.20846363]
["bitfinex","SOLUSD",1761379668362,12.14135221,194.24,194.23,37.20846363]
["bitfinex","SOLUSD",1761379672875,1.264877,194.24,194.23,42.35699887]
["bitfinex","SOLUSD",1761379673168,0.554877,194.24,194.23,42.35699887]
["bitfinex","SOLUSD",1761379676668,0.554877,194.24,194.23,43.27304715]
["bitfinex","SOLUSD",1761379679073,0.554877,194.24,194.23,66.15304715]
["bitfinex","SOLUSD",1761379679456,0.554877,194.24,194.23,68.21389364]
["bitfinex","SOLUSD",1761379697900,0.554877,194.24,194.23,65.66938173]
["bitfinex","SOLUSD",1761379698081,1.244877,194.24,194.23,68.21389364]
["bitfinex","SOLUSD",1761379698800,0.554877,194.24,194.23,68.21389364]
["bitfinex","SOLUSD",1761379699595,1e-08,194.25,194.23,68.21389364]
["bitfinex","SOLUSD",1761379699900,1e-08,194.25,194.24,2.54451191]
["bitfinex","SOLUSD",1761379700505,1e-08,194.25,194.24,4.60514607]
["bitfinex","SOLUSD",1761379700903,1e-08,194.25,194.24,9.75341625]
["bitfinex","SOLUSD",1761379701824,0.65000001,194.31,194.27,22.88]
["bitfinex","SOLUSD",1761379701984,0.65000001,194.31,194.28,35.6]
["bitfinex","SOLUSD",1761379702183,0.65000001,194.31,194.3,2.54451191]
["bitfinex","SOLUSD",1761379702380,0.65000001,194.31,194.3,38.14451191]
["bitfinex","SOLUSD",1761379703018,0.65000001,194.31,194.3,43.2911923]
["bitfinex","SOLUSD",1761379703318,0.65000001,194.31,194.3,54.16766751]
["bitfinex","SOLUSD",1761379706799,1e-08,194.31,194.3,54.16766751]
["bitfinex","SOLUSD",1761379707195,1e-08,194.31,194.3,56.71217942]
["bitfinex","SOLUSD",1761379707724,1e-08,194.31,194.3,54.16766751]
["bitfinex","SOLUSD",1761379708083,1e-08,194.32,194.3,54.16766751]
["bitfinex","SOLUSD",1761379708290,1e-08,194.32,194.31,2.54451191]
["bitfinex","SOLUSD",1761379708914,1e-08,194.32,194.31,4.60419111]
["bitfinex","SOLUSD",1761379710182,1e-08,194.32,194.31,32.63060663]
["bitfinex","SOLUSD",1761379711113,1e-08,194.32,194.31,9.75060663]
["bitfinex","SOLUSD",1761379725924,1e-08,194.32,194.31,10.26524818]
["bitfinex","SOLUSD",1761379728923,1e-08,194.36,194.34,22.88]
["bitfinex","SOLUSD",1761379729121,1e-08,194.36,194.35,38.61904754]
["bitfinex","SOLUSD",1761379729520,1e-08,194.36,194.35,40.6783026]
["bitfinex","SOLUSD",1761379729824,1e-08,194.36,194.35,45.82365891]
["bitfinex","SOLUSD",1761379731525,1e-08,194.36,194.35,45.30912328]
["bitfinex","SOLUSD",1761379735810,0.68000001,194.36,194.35,45.30912328]
["bitfinex","SOLUSD",1761379737410,1e-08,194.36,194.35,45.30912328]
["bitfinex","SOLUSD",1761379737611,0.2,194.38,194.37,22.88]
["bitfinex","SOLUSD",1761379737818,0.2,194.38,194.37,60.98451191]
["bitfinex","SOLUSD",1761379738337,0.2,194.38,194.37,71.86098712]
["bitfinex","SOLUSD",1761379738711,0.2,194.38,194.37,76.08728406]
["bitfinex","SOLUSD",1761379739536,0.87,194.38,194.37,76.08728406]
["bitfinex","SOLUSD",1761379743217,0.87,194.38,194.37,74.44130208]
["bitfinex","SOLUSD",1761379743415,0.87,194.38,194.37,76.06728406]
["bitfinex","SOLUSD",1761379744838,0.87,194.38,194.37,65.19080885]
["bitfinex","SOLUSD",1761379747235,0.2,194.38,194.37,65.19080885]
["bitfinex","SOLUSD",1761379748841,0.87,194.38,194.37,65.19080885]
["bitfinex","SOLUSD",1761379756036,0.2,194.38,194.37,65.19080885]
["bitfinex","SOLUSD",1761379756828,0.87,194.38,194.37,65.19080885]
["bitfinex","SOLUSD",1761379760545,0.87,194.38,194.37,63.56482687]
["bitfinex","SOLUSD",1761379760724,0.87,194.38,194.37,65.19080885]
["bitfinex","SOLUSD",1761379763941,0.87,194.38,194.37,58.42]
["bitfinex","SOLUSD",1761379764150,0.87,194.38,194.34,1.62598198]
["bitfinex","SOLUSD",1761379764343,0.72,194.37,194.35,37.16598198]
["bitfinex","SOLUSD",1761379765244,0.72,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761379765450,0.72,194.37,194.36,6.77107356]
["bitfinex","SOLUSD",1761379768846,0.72,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761379776257,0.72,194.37,194.36,6.77107356]
["bitfinex","SOLUSD",1761379778361,0.2,194.38,194.36,6.77107356]
["bitfinex","SOLUSD",1761379778569,0.92,194.38,194.37,37.16598198]
["bitfinex","SOLUSD",1761379781851,0.92,194.38,194.37,42.31080885]
["bitfinex","SOLUSD",1761379782371,0.92,194.38,194.37,37.16598198]
["bitfinex","SOLUSD",1761379787578,0.92,194.38,194.36,5.14506638]
["bitfinex","SOLUSD",1761379787783,0.72,194.37,194.36,6.77104836]
["bitfinex","SOLUSD",1761379788082,0.72,194.37,194.36,42.31104836]
["bitfinex","SOLUSD",1761379788268,0.72,194.37,194.36,40.68506638]
["bitfinex","SOLUSD",1761379788459,0.72,194.37,194.36,42.31104836]
["bitfinex","SOLUSD",1761379789160,0.72,194.37,194.36,37.16598198]
["bitfinex","SOLUSD",1761379789983,0.72,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379792387,11.59647521,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379801697,14.13865118,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379801993,23.39295042,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379804877,28.53777729,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379806405,16.74130208,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379808288,10.87647521,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379808797,11.57647521,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379809000,0.2,194.38,194.36,38.08217597]
["bitfinex","SOLUSD",1761379809206,11.77647521,194.38,194.36,38.08217597]
["bitfinex","SOLUSD",1761379809790,0.7,194.37,194.36,38.08217597]
["bitfinex","SOLUSD",1761379811009,0.7,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379813577,11.77647521,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761379816197,0.9,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761379816904,0.7,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379818508,0.9,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761379818898,0.7,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379821813,0.7,194.37,194.36,35.44]
["bitfinex","SOLUSD",1761379826114,19.26347805,194.37,194.36,35.44]
["bitfinex","SOLUSD",1761379826895,16.72130208,194.37,194.36,35.44]
["bitfinex","SOLUSD",1761379838526,11.57647521,194.37,194.36,35.44]
["bitfinex","SOLUSD",1761379840634,11.57647521,194.37,194.36,37.98217597]
["bitfinex","SOLUSD",1761379843018,11.57647521,194.37,194.36,35.44]
["bitfinex","SOLUSD",1761379844527,0.7,194.37,194.36,37.98217597]
["bitfinex","SOLUSD",1761379847136,0.7,194.37,194.36,35.44]
["bitfinex","SOLUSD",1761379860947,16.72130208,194.37,194.36,35.44]
["bitfinex","SOLUSD",1761379881679,5.84482687,194.37,194.36,35.44]
["bitfinex","SOLUSD",1761379898491,10.87647521,194.36,194.29,0.68]
["bitfinex","SOLUSD",1761379898671,10.87647521,194.34,194.29,0.68]
["bitfinex","SOLUSD",1761379898872,10.87647521,194.34,194.32,1.62683415]
["bitfinex","SOLUSD",1761379899076,13.56951576,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761379899579,0.7,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761379899877,5.84562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761379901479,5.14562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761379903196,5.14562107,194.34,194.33,37.16683415]
["bitfinex","SOLUSD",1761379903701,5.84562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761379903900,5.84562107,194.34,194.33,37.16683415]
["bitfinex","SOLUSD",1761379905386,5.84562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761379906493,5.14535631,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761379906791,5.84535631,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761379908308,5.14535631,194.35,194.33,35.54]
["bitfinex","SOLUSD",1761379908502,5.84562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761379917895,5.14562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761379918520,5.80562107,194.34,194.33,35.54]
["bitfinex","SOLUSD",1761379921282,0.86,194.38,194.33,37.84683415]
["bitfinex","SOLUSD",1761379921595,23.7385424,194.37,194.34,2.30683415]
["bitfinex","SOLUSD",1761379921905,18.00695023,194.37,194.36,1.62683415]
["bitfinex","SOLUSD",1761379922089,0.86,194.38,194.36,37.16683415]
["bitfinex","SOLUSD",1761379922090,11.07647521,194.38,194.36,37.16683415]
["bitfinex","SOLUSD",1761379922402,0.2,194.38,194.37,2.30683415]
["bitfinex","SOLUSD",1761379922807,0.2,194.38,194.37,2.5416191]
["bitfinex","SOLUSD",1761379925798,0.2,194.38,194.36,38.7616191]
["bitfinex","SOLUSD",1761379925994,0.2,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379926693,0.86,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379927298,0.2,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379930806,0.86,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379931517,0.2,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379936711,0.2,194.38,194.37,2.5416191]
["bitfinex","SOLUSD",1761379936906,0.2,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379937312,0.86,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379943621,0.2,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379943924,0.92,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379945232,6.06462535,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379945929,6.06462535,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761379946626,0.72,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379949337,6.06462535,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761379952130,6.06462535,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379954920,0.92,194.38,194.36,38.0816191]
["bitfinex","SOLUSD",1761379956032,0.2,194.38,194.37,2.5416191]
["bitfinex","SOLUSD",1761379956627,0.2,194.38,194.37,18.6700086]
["bitfinex","SOLUSD",1761379957330,0.2,194.38,194.37,17.9900086]
["bitfinex","SOLUSD",1761379965911,0.92,194.38,194.37,17.9900086]
["bitfinex","SOLUSD",1761379966225,0.92,194.38,194.37,2.5416191]
["bitfinex","SOLUSD",1761379966427,0.2,194.38,194.37,13.41809431]
["bitfinex","SOLUSD",1761379966632,0.92,194.38,194.37,13.41809431]
["bitfinex","SOLUSD",1761379972115,0.2,194.38,194.37,13.41809431]
["bitfinex","SOLUSD",1761379978750,0.89,194.38,194.37,13.41809431]
["bitfinex","SOLUSD",1761379984766,0.89,194.38,194.37,12.50304402]
["bitfinex","SOLUSD",1761379986362,0.89,194.38,194.37,1.62656881]
["bitfinex","SOLUSD",1761379990470,0.89,194.38,194.36,37.16656881]
["bitfinex","SOLUSD",1761379990648,0.69,194.37,194.36,37.16656881]
["bitfinex","SOLUSD",1761379991058,16.33918505,194.38,194.36,37.16656881]
["bitfinex","SOLUSD",1761379992349,16.33918505,194.38,194.37,1.62656881]
["bitfinex","SOLUSD",1761379993865,21.48377432,194.38,194.36,35.54]
["bitfinex","SOLUSD",1761379994166,0.69,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379994663,16.13998068,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379995362,21.28480755,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379995569,32.16128276,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379997673,16.13998068,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379998971,15.44998068,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761379999659,16.13998068,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761380005381,15.44998068,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761380006984,15.44998068,194.37,194.36,37.16656881]
["bitfinex","SOLUSD",1761380009491,16.13998068,194.37,194.36,37.16656881]
["bitfinex","SOLUSD",1761380013493,16.13998068,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761380015773,16.13998068,194.37,194.36,37.16656881]
["bitfinex","SOLUSD",1761380016994,16.13998068,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761380017517,15.44998068,194.37,194.36,35.54]
["bitfinex","SOLUSD",1761380017678,0.2,194.38,194.36,37.84656881]
["bitfinex","SOLUSD",1761380017883,0.2,194.38,194.37,2.30656881]
["bitfinex","SOLUSD",1761380018210,0.2,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761380018502,0.2,194.38,194.37,2.30656881]
["bitfinex","SOLUSD",1761380019000,0.2,194.38,194.37,7.45139568]
["bitfinex","SOLUSD",1761380020404,0.2,194.38,194.37,6.77139568]
["bitfinex","SOLUSD",1761380020820,0.2,194.38,194.37,1.62656881]
["bitfinex","SOLUSD",1761380020991,0.2,194.38,194.36,37.16656881]
["bitfinex","SOLUSD",1761380021790,0.89,194.38,194.36,37.16656881]
["bitfinex","SOLUSD",1761380022105,0.2,194.38,194.36,37.16656881]
["bitfinex","SOLUSD",1761380022511,0.2,194.38,194.36,42.31164897]
["bitfinex","SOLUSD",1761380023910,0.2,194.38,194.37,1.62656881]
["bitfinex","SOLUSD",1761380024110,0.2,194.38,194.37,6.77139568]
["bitfinex","SOLUSD",1761380024410,0.2,194.38,194.37,7.45139568]
["bitfinex","SOLUSD",1761380024594,0.2,194.38,194.37,5.82482687]
["bitfinex","SOLUSD",1761380024800,0.2,194.38,194.37,7.45139568]
["bitfinex","SOLUSD",1761380031817,0.2,194.38,194.37,6.77139568]
["bitfinex","SOLUSD",1761380031999,0.9,194.38,194.37,6.77139568]
["bitfinex","SOLUSD",1761380032340,0.2,194.38,194.37,6.77139568]
["bitfinex","SOLUSD",1761380033223,0.2,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761380033530,0.9,194.38,194.37,35.5]
["bitfinex","SOLUSD",1761380033701,20.1863546,194.38,194.37,35.5]
["bitfinex","SOLUSD",1761380034413,25.33096057,194.38,194.33,1.62656881]
["bitfinex","SOLUSD",1761380034608,4.5379651,194.37,194.34,35.5]
["bitfinex","SOLUSD",1761380034813,3.8379651,194.36,194.34,37.12656881]
["bitfinex","SOLUSD",1761380035022,0.7,194.36,194.35,1.62656881]
["bitfinex","SOLUSD",1761380035205,19.98734654,194.36,194.35,1.62656881]
["bitfinex","SOLUSD",1761380037838,19.98807097,194.36,194.35,1.62656881]
["bitfinex","SOLUSD",1761380039326,19.98807097,194.36,194.31,13.46996108]
["bitfinex","SOLUSD",1761380039327,10.87647521,194.35,194.31,1.62656881]
["bitfinex","SOLUSD",1761380039535,3.83809029,194.34,194.32,35.5]
["bitfinex","SOLUSD",1761380039836,3.83809029,194.34,194.28,0.68]
["bitfinex","SOLUSD",1761380039837,3.83809029,194.33,194.3,1.62656881]
["bitfinex","SOLUSD",1761380040005,3.83809029,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380040206,4.49809029,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380040625,19.95125432,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380041222,16.11316403,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380041432,19.9496632,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380042235,16.11316403,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380043013,15.45316403,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380045127,15.45316403,194.32,194.31,38.04317483]
["bitfinex","SOLUSD",1761380045822,0.66,194.33,194.31,38.04317483]
["bitfinex","SOLUSD",1761380047530,0.66,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380064759,20.59832634,194.36,194.31,35.5]
["bitfinex","SOLUSD",1761380064926,4.51183896,194.35,194.31,38.04317483]
["bitfinex","SOLUSD",1761380065126,3.83183896,194.34,194.31,38.04317483]
["bitfinex","SOLUSD",1761380065326,0.68,194.34,194.31,38.04317483]
["bitfinex","SOLUSD",1761380066220,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380072458,3.83502596,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380072670,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380072959,3.83502746,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380073138,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380073335,3.8350267,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380073539,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380073738,3.83592489,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380073946,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380074270,3.83592616,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380074436,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380074637,3.83695294,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380074839,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380075046,3.83682343,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380075261,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380075449,3.83715437,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380075649,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380075849,3.8370496,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380076050,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380076238,3.83715373,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380076438,3.83715373,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380078773,3.84189685,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380079865,3.84189685,194.32,194.31,38.04317483]
["bitfinex","SOLUSD",1761380080752,3.84189685,194.32,194.31,43.86959035]
["bitfinex","SOLUSD",1761380082447,3.84616136,194.32,194.31,43.86959035]
["bitfinex","SOLUSD",1761380082747,3.84616136,194.32,194.31,43.18959035]
["bitfinex","SOLUSD",1761380083966,3.84616136,194.32,194.31,38.04317483]
["bitfinex","SOLUSD",1761380084276,3.84616136,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380084459,4.52616136,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380086463,3.84616136,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380090271,0.68,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380103992,0.68,194.33,194.3,5.14663621]
["bitfinex","SOLUSD",1761380104172,0.68,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380104477,4.52785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380106478,12.21669262,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380109477,4.52785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380116492,3.84785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380116792,4.52785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380117093,3.84785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380117290,4.52785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380118589,3.84785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380119166,4.52785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380120290,3.84785028,194.33,194.32,37.77773517]
["bitfinex","SOLUSD",1761380120992,3.84785028,194.33,194.32,37.12773517]
["bitfinex","SOLUSD",1761380123699,3.84785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380124281,4.50785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380126976,3.84785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380129488,4.50785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380129890,3.84785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380130392,4.50785028,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380130593,4.50928395,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380134202,3.84928395,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380135009,4.50928395,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380137690,3.84928395,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380138198,6.13701912,194.33,194.29,12.21669262]
["bitfinex","SOLUSD",1761380138409,15.38575916,194.32,194.3,35.5]
["bitfinex","SOLUSD",1761380138587,3.84928395,194.31,194.27,2.27773517]
["bitfinex","SOLUSD",1761380138788,3.84928395,194.3,194.28,35.5]
["bitfinex","SOLUSD",1761380139111,26.99202761,194.32,194.28,35.5]
["bitfinex","SOLUSD",1761380139112,0.66,194.31,194.28,35.5]
["bitfinex","SOLUSD",1761380139419,15.4555524,194.29,194.28,35.5]
["bitfinex","SOLUSD",1761380140409,15.4555524,194.29,194.28,37.12773517]
["bitfinex","SOLUSD",1761380141205,15.4555524,194.29,194.28,35.5]
["bitfinex","SOLUSD",1761380141811,5.80637951,194.32,194.28,37.77773517]
["bitfinex","SOLUSD",1761380142006,3.84441715,194.31,194.28,37.77773517]
["bitfinex","SOLUSD",1761380142317,15.4547562,194.3,194.28,37.77773517]
["bitfinex","SOLUSD",1761380143142,15.4547562,194.3,194.28,36.15]
["bitfinex","SOLUSD",1761380143290,15.4547562,194.3,194.28,37.77773517]
["bitfinex","SOLUSD",1761380143483,0.66,194.34,194.29,2.27773517]
["bitfinex","SOLUSD",1761380143789,15.45236807,194.33,194.3,35.5]
["bitfinex","SOLUSD",1761380143993,15.45236807,194.33,194.3,37.77773517]
["bitfinex","SOLUSD",1761380144190,16.11236807,194.33,194.3,37.77773517]
["bitfinex","SOLUSD",1761380144398,0.66,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380145710,4.50410666,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380146125,19.95806673,194.32,194.31,35.5]
["bitfinex","SOLUSD",1761380147234,19.95806673,194.32,194.28,6.77494301]
["bitfinex","SOLUSD",1761380147436,15.45396007,194.32,194.29,35.5]
["bitfinex","SOLUSD",1761380147734,0.66,194.31,194.29,35.5]
["bitfinex","SOLUSD",1761380151716,0.66,194.31,194.29,40.64692643]
["bitfinex","SOLUSD",1761380151917,15.45396007,194.33,194.3,1.62773517]
["bitfinex","SOLUSD",1761380152104,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380152304,3.84375617,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380152626,16.13236807,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380152816,4.52376177,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380153014,0.68,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380155332,16.13236807,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380155629,3.84389561,194.33,194.31,35.5]
["bitfinex","SOLUSD",1761380155830,16.13236807,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380156434,0.68,194.34,194.31,35.5]
["bitfinex","SOLUSD",1761380156833,15.45236807,194.35,194.32,2.29773517]
["bitfinex","SOLUSD",1761380157033,7.45263636,194.37,194.33,35.5]
["bitfinex","SOLUSD",1761380157224,4.52433406,194.36,194.33,35.5]
["bitfinex","SOLUSD",1761380157430,3.84433406,194.35,194.33,35.5]
["bitfinex","SOLUSD",1761380157737,0.68,194.36,194.33,35.5]
["bitfinex","SOLUSD",1761380157930,3.84407417,194.35,194.33,35.5]
["bitfinex","SOLUSD",1761380158114,15.44998068,194.37,194.34,0.67]
["bitfinex","SOLUSD",1761380158317,3.844174,194.36,194.35,35.5]
["bitfinex","SOLUSD",1761380158834,4.544174,194.36,194.35,35.5]
["bitfinex","SOLUSD",1761380160135,4.54353684,194.36,194.35,35.5]
["bitfinex","SOLUSD",1761380161435,4.54345979,194.36,194.35,35.5]
["bitfinex","SOLUSD",1761380162228,0.7,194.36,194.35,35.5]
["bitfinex","SOLUSD",1761380162420,0.7,194.37,194.35,35.5]
["bitfinex","SOLUSD",1761380166048,15.64998068,194.38,194.35,35.5]
["bitfinex","SOLUSD",1761380166238,3.84306567,194.37,194.35,35.5]
["bitfinex","SOLUSD",1761380166438,0.9,194.38,194.35,35.5]
["bitfinex","SOLUSD",1761380166626,3.84270298,194.37,194.35,35.5]
["bitfinex","SOLUSD",1761380166943,5.34448955,194.38,194.35,38.04219718]
["bitfinex","SOLUSD",1761380167140,3.84270361,194.37,194.35,38.04219718]
["bitfinex","SOLUSD",1761380167441,6.04448955,194.38,194.35,38.04219718]
["bitfinex","SOLUSD",1761380167748,4.54236738,194.37,194.35,38.04219718]
["bitfinex","SOLUSD",1761380170248,0.7,194.37,194.35,38.04219718]
["bitfinex","SOLUSD",1761380170445,9.18596674,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761380170750,9.18596674,194.38,194.32,2.54219718]
["bitfinex","SOLUSD",1761380170751,3.84114818,194.37,194.32,2.54219718]
["bitfinex","SOLUSD",1761380170935,3.84114818,194.37,194.33,35.5]
["bitfinex","SOLUSD",1761380171126,0.7,194.36,194.33,35.5]
["bitfinex","SOLUSD",1761380176755,0.7,194.36,194.34,35.5]
["bitfinex","SOLUSD",1761380177053,0.7,194.36,194.32,8.36833244]
["bitfinex","SOLUSD",1761380177247,0.7,194.36,194.33,35.5]
["bitfinex","SOLUSD",1761380178051,0.7,194.36,194.32,8.36833244]
["bitfinex","SOLUSD",1761380178439,0.7,194.36,194.33,35.5]
["bitfinex","SOLUSD",1761380178755,0.7,194.36,194.34,35.5]
["bitfinex","SOLUSD",1761380179841,0.7,194.36,194.35,35.5]
["bitfinex","SOLUSD",1761380180354,0.7,194.36,194.32,8.36833244]
["bitfinex","SOLUSD",1761380180534,0.7,194.36,194.33,35.5]
["bitfinex","SOLUSD",1761380180936,0.7,194.36,194.32,8.36833244]
["bitfinex","SOLUSD",1761380181138,0.7,194.36,194.33,35.5]
["bitfinex","SOLUSD",1761380181735,15.44998068,194.37,194.35,2.54219718]
["bitfinex","SOLUSD",1761380181947,0.9,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761380182145,3.84066216,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761380182353,21.49376993,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761380182739,4.54082673,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761380183053,3.84082673,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761380183355,4.54082673,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761380184278,3.84082673,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761380184759,0.2,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761380184943,4.7419026,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761380185554,4.0419026,194.38,194.36,35.5]
["bitfinex","SOLUSD",1761380185755,0.2,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761380186056,0.2,194.38,194.36,36.18]
["bitfinex","SOLUSD",1761380186256,0.7,194.37,194.33,22.88]
["bitfinex","SOLUSD",1761380186459,0.7,194.37,194.34,35.5]
["bitfinex","SOLUSD",1761380187945,8.38705019,194.37,194.34,35.5]
["bitfinex","SOLUSD",1761380188176,2.54219718,194.35,194.28,0.68]
["bitfinex","SOLUSD",1761380188350,2.54219718,194.35,194.29,38.04219718]
["bitfinex","SOLUSD",1761380188567,0.7,194.34,194.29,38.04219718]
["bitfinex","SOLUSD",1761380188769,0.7,194.34,194.29,60.92219718]
["bitfinex","SOLUSD",1761380188953,0.7,194.34,194.29,61.60219718]
["bitfinex","SOLUSD",1761380189141,16.15236807,194.34,194.29,66.74891687]
["bitfinex","SOLUSD",1761380190266,16.15236807,194.34,194.29,66.06891687]
["bitfinex","SOLUSD",1761380190454,0.7,194.33,194.29,66.06891687]
["bitfinex","SOLUSD",1761380190656,0.7,194.33,194.3,7.68881575]
["bitfinex","SOLUSD",1761380191961,11.07647521,194.38,194.3,7.68881575]
["bitfinex","SOLUSD",1761380191962,11.07647521,194.38,194.3,8.36881575]
["bitfinex","SOLUSD",1761380192163,13.41867239,194.36,194.3,7.68881575]
["bitfinex","SOLUSD",1761380192373,19.29727181,194.35,194.3,7.68881575]
["bitfinex","SOLUSD",1761380192667,16.15236807,194.35,194.3,7.68881575]
["bitfinex","SOLUSD",1761380192852,0.7,194.34,194.3,8.36881575]
["bitfinex","SOLUSD",1761380196075,0.7,194.34,194.3,5.82661857]
["bitfinex","SOLUSD",1761380196263,0.7,194.34,194.3,7.68881575]
["bitfinex","SOLUSD",1761380199576,0.7,194.34,194.3,8.36881575]
["bitfinex","SOLUSD",1761380200173,0.7,194.34,194.3,7.68881575]
["bitfinex","SOLUSD",1761380203766,0.7,194.34,194.31,0.68]
["bitfinex","SOLUSD",1761380203967,16.15236807,194.35,194.32,35.5]
["bitfinex","SOLUSD",1761380204182,3.84711132,194.34,194.32,35.5]
["bitfinex","SOLUSD",1761380204474,0.7,194.34,194.32,35.5]
["bitfinex","SOLUSD",1761380205678,0.2,194.34,194.32,35.5]
["bitfinex","SOLUSD",1761380222494,15.45157219,194.35,194.32,35.5]
["bitfinex","SOLUSD",1761380222788,3.84592838,194.34,194.32,35.5]
["bitfinex","SOLUSD",1761380222976,0.7,194.34,194.32,35.5]
["bitfinex","SOLUSD",1761380226977,7.68734179,194.36,194.32,35.5]
["bitfinex","SOLUSD",1761380227299,4.54461049,194.35,194.32,35.5]
["bitfinex","SOLUSD",1761380227487,3.84461049,194.34,194.32,35.5]
["bitfinex","SOLUSD",1761380227809,0.7,194.34,194.32,35.5]
["bitfinex","SOLUSD",1761380228713,16.15236807,194.36,194.32,42.99338788]
["bitfinex","SOLUSD",1761380228899,4.54469207,194.35,194.32,42.99338788]
["bitfinex","SOLUSD",1761380229076,3.84469207,194.34,194.32,41.36614017]
["bitfinex","SOLUSD",1761380229280,0.7,194.35,194.32,41.36614017]
["bitfinex","SOLUSD",1761380229483,3.84494984,194.34,194.32,41.36614017]
["bitfinex","SOLUSD",1761380229685,0.7,194.35,194.32,41.36614017]
["bitfinex","SOLUSD",1761380229886,3.84460259,194.34,194.32,41.36614017]
["bitfinex","SOLUSD",1761380230088,0.7,194.35,194.32,41.36614017]
["bitfinex","SOLUSD",1761380230305,3.84460146,194.34,194.32,41.36614017]
["bitfinex","SOLUSD",1761380230505,0.7,194.35,194.32,41.36614017]
["bitfinex","SOLUSD",1761380230802,3.8454177,194.34,194.32,41.36614017]
["bitfinex","SOLUSD",1761380231100,0.7,194.35,194.32,41.36614017]
["bitfinex","SOLUSD",1761380231303,3.8454165,194.34,194.32,41.36614017]
["bitfinex","SOLUSD",1761380231482,0.7,194.35,194.32,41.36614017]
["bitfinex","SOLUSD",1761380231683,3.84654235,194.34,194.32,41.36614017]
["bitfinex","SOLUSD",1761380231883,0.7,194.35,194.32,41.36614017]
["bitfinex","SOLUSD",1761380232099,3.84654235,194.34,194.32,41.36614017]
["bitfinex","SOLUSD",1761380232302,3.84793128,194.33,194.32,41.36614017]
["bitfinex","SOLUSD",1761380232495,3.84793128,194.33,194.32,42.99338788]
["bitfinex","SOLUSD",1761380233987,3.84793128,194.33,194.32,37.84724771]
["bitfinex","SOLUSD",1761380235105,3.84793128,194.33,194.32,36.22]
["bitfinex","SOLUSD",1761380235301,4.54793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380238406,3.84793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380249210,3.84793128,194.33,194.32,36.16]
["bitfinex","SOLUSD",1761380250638,3.84793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380250922,4.56793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380251522,3.84793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380252397,4.56793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380253906,3.84793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380262325,4.56793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380262838,3.84793128,194.33,194.32,35.5]
["bitfinex","SOLUSD",1761380264347,3.84793128,194.33,194.32,37.78724771]
["bitfinex","SOLUSD",1761380265445,3.84793128,194.33,194.32,36.16]
["bitfinex","SOLUSD",1761380266244,3.84793128,194.33,194.32,37.78724771]
["bitfinex","SOLUSD",1761380267630,3.84793128,194.33,194.32,42.93339838]
["bitfinex","SOLUSD",1761380269344,3.84793128,194.33,194.32,37.78724771]
["bitfinex","SOLUSD",1761380270728,3.84793128,194.33,194.32,37.12724771]
["bitfinex","SOLUSD",1761380270927,3.84793128,194.33,194.32,37.84724771]
["bitfinex","SOLUSD",1761380274656,6.77231955,194.36,194.32,42.99339838]
["bitfinex","SOLUSD",1761380274949,0.2,194.38,194.35,1.62724771]
["bitfinex","SOLUSD",1761380275153,3.85068401,194.37,194.36,35.5]
["bitfinex","SOLUSD",1761380275354,0.2,194.38,194.36,36.22]
["bitfinex","SOLUSD",1761380275555,0.2,194.38,194.37,0.72]
["bitfinex","SOLUSD",1761380275861,0.2,194.38,194.37,1.23448268]
["bitfinex","SOLUSD",1761380276047,0.2,194.38,194.37,6.37930955]
["bitfinex","SOLUSD",1761380276241,0.2,194.38,194.37,13.14985077]
["bitfinex","SOLUSD",1761380277842,0.2,194.38,194.37,36.02985077]
["bitfinex","SOLUSD",1761380279754,0.2,194.44,194.4,22.88]
["bitfinex","SOLUSD",1761380279957,0.2,194.44,194.43,1.62724771]
["bitfinex","SOLUSD",1761380280149,0.2,194.44,194.43,37.12724771]
["bitfinex","SOLUSD",1761380280346,0.2,194.44,194.43,37.81724771]
["bitfinex","SOLUSD",1761380280553,0.2,194.44,194.43,39.87597284]
["bitfinex","SOLUSD",1761380281771,0.2,194.44,194.43,45.01921205]
["bitfinex","SOLUSD",1761380285184,0.2,194.44,194.43,44.30921205]
["bitfinex","SOLUSD",1761380285884,0.2,194.44,194.43,44.99921205]
["bitfinex","SOLUSD",1761380286254,0.2,194.44,194.43,42.94048692]
["bitfinex","SOLUSD",1761380287795,0.2,194.44,194.43,42.25048692]
["bitfinex","SOLUSD",1761380288374,0.2,194.44,194.43,40.62323921]
["bitfinex","SOLUSD",1761380288571,0.2,194.44,194.43,42.25048692]
["bitfinex","SOLUSD",1761380288791,0.86,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761380289384,0.86,194.44,194.43,37.10724771]
["bitfinex","SOLUSD",1761380289883,0.2,194.44,194.43,42.94048692]
["bitfinex","SOLUSD",1761380290686,0.2,194.44,194.43,43.85294156]
["bitfinex","SOLUSD",1761380291091,0.2,194.44,194.43,43.16294156]
["bitfinex","SOLUSD",1761380291793,0.2,194.44,194.43,43.85294156]
["bitfinex","SOLUSD",1761380292672,0.2,194.44,194.43,43.16294156]
["bitfinex","SOLUSD",1761380293171,0.86,194.44,194.43,43.16294156]
["bitfinex","SOLUSD",1761380293373,0.86,194.44,194.43,35.48]
["bitfinex","SOLUSD",1761380293974,0.2,194.44,194.43,41.31323921]
["bitfinex","SOLUSD",1761380294189,0.2,194.44,194.43,43.85294156]
["bitfinex","SOLUSD",1761380294394,0.2,194.44,194.43,43.16294156]
["bitfinex","SOLUSD",1761380294976,0.2,194.44,194.43,43.85294156]
["bitfinex","SOLUSD",1761380297505,0.2,194.44,194.43,41.31323921]
["bitfinex","SOLUSD",1761380297708,0.2,194.44,194.43,8.37294156]
["bitfinex","SOLUSD",1761380297883,0.2,194.44,194.43,43.85294156]
["bitfinex","SOLUSD",1761380298499,0.2,194.44,194.43,43.16294156]
["bitfinex","SOLUSD",1761380298800,0.2,194.44,194.43,43.85294156]
["bitfinex","SOLUSD",1761380298987,0.2,194.44,194.43,43.16294156]
["bitfinex","SOLUSD",1761380299587,0.86,194.44,194.37,0.51448268]
["bitfinex","SOLUSD",1761380299794,3.39970235,194.44,194.38,35.48]
["bitfinex","SOLUSD",1761380300020,0.72,194.43,194.38,38.01970235]
["bitfinex","SOLUSD",1761380300509,5.24274617,194.42,194.38,38.01970235]
["bitfinex","SOLUSD",1761380300687,5.24274617,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761380300880,5.24274617,194.42,194.39,7.68399989]
["bitfinex","SOLUSD",1761380301085,5.24274617,194.42,194.39,8.40399989]
["bitfinex","SOLUSD",1761380301289,5.24274617,194.42,194.4,2.53970235]
["bitfinex","SOLUSD",1761380301513,5.24274617,194.42,194.41,35.48]
["bitfinex","SOLUSD",1761380302707,5.24274617,194.42,194.41,38.01970235]
["bitfinex","SOLUSD",1761380303006,5.24274617,194.42,194.41,38.73970235]
["bitfinex","SOLUSD",1761380303508,5.24274617,194.42,194.41,36.2]
["bitfinex","SOLUSD",1761380303812,0.2,194.44,194.41,36.2]
["bitfinex","SOLUSD",1761380304009,0.92,194.44,194.41,36.2]
["bitfinex","SOLUSD",1761380304309,5.24274617,194.43,194.41,35.48]
["bitfinex","SOLUSD",1761380304713,5.24274617,194.43,194.42,2.53970235]
["bitfinex","SOLUSD",1761380304898,0.2,194.44,194.42,2.53970235]
["bitfinex","SOLUSD",1761380305212,0.2,194.44,194.43,38.03970235]
["bitfinex","SOLUSD",1761380306810,0.2,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761380307014,0.92,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761380307513,3.69893707,194.44,194.43,35.5]
["bitfinex","SOLUSD",1761380310587,3.69893707,194.44,194.4,7.68362461]
["bitfinex","SOLUSD",1761380310911,3.69893707,194.44,194.41,38.75970235]
["bitfinex","SOLUSD",1761380311113,3.69893707,194.44,194.41,36.22]
["bitfinex","SOLUSD",1761380311314,0.92,194.44,194.41,36.22]
["bitfinex","SOLUSD",1761380311499,0.72,194.43,194.41,35.5]
["bitfinex","SOLUSD",1761380312209,0.72,194.43,194.42,35.5]
["bitfinex","SOLUSD",1761380312900,11.30572252,194.43,194.42,35.5]
["bitfinex","SOLUSD",1761380313626,11.30572252,194.43,194.38,2.53970235]
["bitfinex","SOLUSD",1761380313914,14.13617756,194.42,194.39,35.5]
["bitfinex","SOLUSD",1761380314111,11.59647521,194.42,194.4,35.5]
["bitfinex","SOLUSD",1761380314487,0.72,194.41,194.4,35.5]
["bitfinex","SOLUSD",1761380314710,10.87647521,194.42,194.4,35.5]
["bitfinex","SOLUSD",1761380315912,0.72,194.42,194.4,35.5]
["bitfinex","SOLUSD",1761380317321,15.72914683,194.43,194.4,35.5]
["bitfinex","SOLUSD",1761380317501,16.73989952,194.43,194.4,36.22]
["bitfinex","SOLUSD",1761380317700,15.44679865,194.42,194.4,35.5]
["bitfinex","SOLUSD",1761380320090,15.44679865,194.42,194.4,36.22]
["bitfinex","SOLUSD",1761380320308,15.44679865,194.42,194.36,12.86261583]
["bitfinex","SOLUSD",1761380320626,0.72,194.41,194.37,38.03970235]
["bitfinex","SOLUSD",1761380321005,10.87647521,194.42,194.38,3.25970235]
["bitfinex","SOLUSD",1761380321222,10.87647521,194.43,194.39,2.53970235]
["bitfinex","SOLUSD",1761380321417,15.44759403,194.41,194.4,35.52]
["bitfinex","SOLUSD",1761380321717,0.2,194.44,194.4,38.77970235]
["bitfinex","SOLUSD",1761380321925,15.44600334,194.42,194.41,0.72]
["bitfinex","SOLUSD",1761380322422,15.44600334,194.42,194.41,3.25970235]
["bitfinex","SOLUSD",1761380322610,15.44600334,194.42,194.41,2.53970235]
["bitfinex","SOLUSD",1761380324519,15.44600334,194.42,194.4,38.05970235]
["bitfinex","SOLUSD",1761380324819,16.16600334,194.42,194.4,35.52]
["bitfinex","SOLUSD",1761380325009,15.44600334,194.42,194.4,36.24]
["bitfinex","SOLUSD",1761380325211,15.44600334,194.42,194.41,0.72]
["bitfinex","SOLUSD",1761380326101,16.21948639,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761380326517,16.16600334,194.43,194.4,35.52]
["bitfinex","SOLUSD",1761380326902,0.72,194.43,194.4,36.24]
["bitfinex","SOLUSD",1761380327231,15.44600334,194.42,194.4,36.24]
["bitfinex","SOLUSD",1761380327412,0.72,194.43,194.4,38.77970235]
["bitfinex","SOLUSD",1761380327801,16.16600334,194.43,194.4,38.77970235]
["bitfinex","SOLUSD",1761380328302,0.72,194.42,194.4,35.52]
["bitfinex","SOLUSD",1761380328510,16.16600334,194.42,194.41,35.52]
["bitfinex","SOLUSD",1761380328910,15.44600334,194.42,194.41,35.52]
["bitfinex","SOLUSD",1761380329123,11.07647521,194.44,194.41,36.24]
["bitfinex","SOLUSD",1761380329418,15.44600334,194.43,194.41,36.24]
["bitfinex","SOLUSD",1761380329619,15.44600334,194.43,194.41,38.77970235]
["bitfinex","SOLUSD",1761380329923,0.2,194.44,194.42,3.19970235]
["bitfinex","SOLUSD",1761380330100,0.2,194.44,194.43,2.53970235]
["bitfinex","SOLUSD",1761380330296,0.2,194.44,194.42,3.19970235]
["bitfinex","SOLUSD",1761380330723,0.87,194.44,194.42,2.53970235]
["bitfinex","SOLUSD",1761380331926,0.87,194.44,194.41,43.20345877]
["bitfinex","SOLUSD",1761380332113,0.87,194.44,194.41,43.86345877]
["bitfinex","SOLUSD",1761380332928,0.2,194.44,194.42,3.19970235]
["bitfinex","SOLUSD",1761380333131,0.2,194.44,194.43,2.53970235]
["bitfinex","SOLUSD",1761380333302,0.2,194.44,194.43,3.19970235]
["bitfinex","SOLUSD",1761380335427,0.2,194.44,194.43,8.34294156]
["bitfinex","SOLUSD",1761380336829,0.2,194.44,194.43,31.22294156]
["bitfinex","SOLUSD",1761380338338,0.2,194.44,194.43,31.73726548]
["bitfinex","SOLUSD",1761380341240,0.2,194.44,194.43,67.25726548]
["bitfinex","SOLUSD",1761380342827,0.2,194.44,194.43,44.37726548]
["bitfinex","SOLUSD",1761380343023,0.1,194.45,194.43,44.37726548]
["bitfinex","SOLUSD",1761380343222,0.1,194.52,194.46,22.88]
["bitfinex","SOLUSD",1761380343534,0.1,194.52,194.51,2.53970235]
["bitfinex","SOLUSD",1761380343727,0.1,194.52,194.51,38.05970235]
["bitfinex","SOLUSD",1761380344336,0.1,194.52,194.51,43.20082619]
["bitfinex","SOLUSD",1761380347044,0.1,194.52,194.51,43.90082619]
["bitfinex","SOLUSD",1761380348928,0.1,194.52,194.51,44.41493857]
["bitfinex","SOLUSD",1761380350826,0.1,194.52,194.51,43.49843088]
["bitfinex","SOLUSD",1761380353038,0.1,194.52,194.51,6.7643185]
["bitfinex","SOLUSD",1761380353230,0.1,194.52,194.51,42.2843185]
["bitfinex","SOLUSD",1761380354050,0.1,194.52,194.51,42.9843185]
["bitfinex","SOLUSD",1761380354946,0.1,194.52,194.51,43.49843088]
["bitfinex","SOLUSD",1761380356750,0.1,194.52,194.51,42.9843185]
["bitfinex","SOLUSD",1761380358752,0.1,194.52,194.51,7.4643185]
["bitfinex","SOLUSD",1761380358939,0.1,194.52,194.51,42.9843185]
["bitfinex","SOLUSD",1761380362359,0.1,194.54,194.53,22.88]
["bitfinex","SOLUSD",1761380362560,0.1,194.54,194.53,60.53725418]
["bitfinex","SOLUSD",1761380362858,0.1,194.54,194.53,61.22725418]
["bitfinex","SOLUSD",1761380364054,0.1,194.54,194.53,66.36784946]
["bitfinex","SOLUSD",1761380368068,0.1,194.56,194.53,79.21933766]
["bitfinex","SOLUSD",1761380368267,0.1,194.56,194.55,1.62319466]
["bitfinex","SOLUSD",1761380368475,0.1,194.56,194.55,37.65720134]
["bitfinex","SOLUSD",1761380368643,0.1,194.56,194.55,38.34720134]
["bitfinex","SOLUSD",1761380370365,0.1,194.56,194.55,43.48726816]
["bitfinex","SOLUSD",1761380372651,0.1,194.56,194.55,29.64326148]
["bitfinex","SOLUSD",1761380372850,0.1,194.56,194.55,65.16326148]
["bitfinex","SOLUSD",1761380373057,0.1,194.56,194.55,65.85326148]
["bitfinex","SOLUSD",1761380373968,0.1,194.56,194.55,65.16326148]
["bitfinex","SOLUSD",1761380375162,0.1,194.56,194.55,65.85326148]
["bitfinex","SOLUSD",1761380376675,0.1,194.56,194.55,30.33326148]
["bitfinex","SOLUSD",1761380376983,0.1,194.56,194.55,65.85326148]
["bitfinex","SOLUSD",1761380379273,0.1,194.56,194.55,65.16326148]
["bitfinex","SOLUSD",1761380379863,0.76,194.56,194.55,65.16326148]
["bitfinex","SOLUSD",1761380381056,0.1,194.56,194.55,65.85326148]
["bitfinex","SOLUSD",1761380382579,0.1,194.56,194.55,65.16326148]
["bitfinex","SOLUSD",1761380382879,0.1,194.56,194.55,65.85326148]
["bitfinex","SOLUSD",1761380384488,0.1,194.56,194.55,65.16326148]
["bitfinex","SOLUSD",1761380384669,0.76,194.56,194.55,65.16326148]
["bitfinex","SOLUSD",1761380384863,0.1,194.56,194.55,65.16326148]
["bitfinex","SOLUSD",1761380385064,0.1,194.56,194.55,65.85326148]
["bitfinex","SOLUSD",1761380386867,1e-08,194.56,194.55,42.97326148]
["bitfinex","SOLUSD",1761380387865,0.66,194.62,194.58,22.88]
["bitfinex","SOLUSD",1761380388065,0.66,194.62,194.61,24.50319466]
["bitfinex","SOLUSD",1761380388285,0.66,194.62,194.61,60.02319466]
["bitfinex","SOLUSD",1761380388871,0.1,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761380389073,0.1,194.64,194.63,37.14319466]
["bitfinex","SOLUSD",1761380389970,0.78,194.64,194.63,42.28114872]
["bitfinex","SOLUSD",1761380390666,0.78,194.64,194.62,1.62319466]
["bitfinex","SOLUSD",1761380390872,0.78,194.64,194.63,35.52]
["bitfinex","SOLUSD",1761380392579,0.78,194.64,194.63,42.28114872]
["bitfinex","SOLUSD",1761380392883,0.78,194.64,194.63,40.65795406]
["bitfinex","SOLUSD",1761380393088,0.78,194.64,194.63,42.28114872]
["bitfinex","SOLUSD",1761380393275,0.78,194.64,194.63,40.67795406]
["bitfinex","SOLUSD",1761380393478,0.78,194.64,194.63,42.30114872]
["bitfinex","SOLUSD",1761380395994,0.78,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761380396177,0.78,194.64,194.63,37.16319466]
["bitfinex","SOLUSD",1761380396381,0.78,194.64,194.63,42.30114872]
["bitfinex","SOLUSD",1761380397279,0.78,194.64,194.63,40.67795406]
["bitfinex","SOLUSD",1761380397478,0.78,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761380399192,0.78,194.64,194.63,37.16319466]
["bitfinex","SOLUSD",1761380399490,0.78,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761380400080,0.78,194.64,194.63,37.16319466]
["bitfinex","SOLUSD",1761380400596,0.78,194.64,194.63,40.67795406]
["bitfinex","SOLUSD",1761380400780,0.1,194.64,194.63,42.30114872]
["bitfinex","SOLUSD",1761380401099,0.77,194.64,194.63,42.30114872]
["bitfinex","SOLUSD",1761380404105,0.1,194.64,194.63,42.30114872]
["bitfinex","SOLUSD",1761380404398,0.1,194.64,194.63,40.67795406]
["bitfinex","SOLUSD",1761380404780,0.1,194.64,194.63,65.18114872]
["bitfinex","SOLUSD",1761380407608,0.77,194.64,194.63,1.62319466]
["bitfinex","SOLUSD",1761380407786,0.77,194.64,194.63,35.54]
["bitfinex","SOLUSD",1761380407981,0.1,194.64,194.63,42.30114872]
["bitfinex","SOLUSD",1761380408190,0.77,194.64,194.63,42.30114872]
["bitfinex","SOLUSD",1761380409004,0.1,194.64,194.63,42.30114872]
["bitfinex","SOLUSD",1761380410810,0.1,194.64,194.63,43.21187908]
["bitfinex","SOLUSD",1761380411902,0.1,194.64,194.63,43.93187908]
["bitfinex","SOLUSD",1761380412789,0.1,194.64,194.63,66.81187908]
["bitfinex","SOLUSD",1761380414114,0.1,194.64,194.63,43.93187908]
["bitfinex","SOLUSD",1761380414418,0.1,194.64,194.63,59.3556471]
["bitfinex","SOLUSD",1761380417895,0.77,194.72,194.66,22.88]
["bitfinex","SOLUSD",1761380418096,0.77,194.72,194.71,2.53392502]
["bitfinex","SOLUSD",1761380418409,0.77,194.72,194.71,38.07392502]
["bitfinex","SOLUSD",1761380421098,0.1,194.72,194.71,38.07392502]
["bitfinex","SOLUSD",1761380421902,0.1,194.72,194.71,43.20976806]
["bitfinex","SOLUSD",1761380422205,0.1,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1761380422411,0.77,194.72,194.71,43.20976806]
["bitfinex","SOLUSD",1761380424000,0.77,194.72,194.71,38.07392502]
["bitfinex","SOLUSD",1761380424718,0.77,194.72,194.71,38.05392502]
["bitfinex","SOLUSD",1761380425900,0.1,194.72,194.71,43.18976806]
["bitfinex","SOLUSD",1761380426504,0.77,194.72,194.71,43.18976806]
["bitfinex","SOLUSD",1761380427100,0.77,194.72,194.71,38.05392502]
["bitfinex","SOLUSD",1761380429321,0.1,194.72,194.71,43.18976806]
["bitfinex","SOLUSD",1761380430623,0.1,194.72,194.71,43.87976806]
["bitfinex","SOLUSD",1761380432327,0.1,194.72,194.71,45.93542497]
["bitfinex","SOLUSD",1761380434226,0.1,194.72,194.71,45.24542497]
["bitfinex","SOLUSD",1761380434614,0.1,194.72,194.71,45.93542497]
["bitfinex","SOLUSD",1761380438340,0.1,194.72,194.71,45.24542497]
["bitfinex","SOLUSD",1761380438515,0.1,194.72,194.71,7.66976806]
["bitfinex","SOLUSD",1761380438715,0.1,194.72,194.71,43.18976806]
["bitfinex","SOLUSD",1761380438918,0.1,194.72,194.71,43.87976806]
["bitfinex","SOLUSD",1761380439838,0.1,194.72,194.71,8.35976806]
["bitfinex","SOLUSD",1761380440013,0.1,194.72,194.71,43.87976806]
["bitfinex","SOLUSD",1761380440848,0.1,194.72,194.71,43.18976806]
["bitfinex","SOLUSD",1761380441134,0.1,194.72,194.71,43.87976806]
["bitfinex","SOLUSD",1761380441713,0.1,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1761380441950,0.1,194.72,194.71,7.66976806]
["bitfinex","SOLUSD",1761380442118,0.1,194.72,194.71,43.16976806]
["bitfinex","SOLUSD",1761380445127,0.1,194.72,194.71,43.85976806]
["bitfinex","SOLUSD",1761380445335,0.1,194.72,194.71,40.63584304]
["bitfinex","SOLUSD",1761380445643,0.77,194.72,194.71,43.16976806]
["bitfinex","SOLUSD",1761380445820,0.1,194.72,194.71,43.85976806]
["bitfinex","SOLUSD",1761380451857,0.78,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1761380452029,0.1,194.72,194.71,43.18976806]
["bitfinex","SOLUSD",1761380452226,0.78,194.72,194.71,43.18976806]
["bitfinex","SOLUSD",1761380453245,0.1,194.72,194.71,43.18976806]
["bitfinex","SOLUSD",1761380455351,0.78,194.72,194.71,40.65584304]
["bitfinex","SOLUSD",1761380455530,0.1,194.72,194.71,43.16976806]
["bitfinex","SOLUSD",1761380456148,0.1,194.72,194.71,7.66976806]
["bitfinex","SOLUSD",1761380456339,0.1,194.72,194.71,43.16976806]
["bitfinex","SOLUSD",1761380457344,0.1,194.72,194.71,7.66976806]
["bitfinex","SOLUSD",1761380457530,0.1,194.72,194.71,43.16976806]
["bitfinex","SOLUSD",1761380457946,0.1,194.72,194.71,43.86976806]
["bitfinex","SOLUSD",1761380458250,0.1,194.72,194.71,45.92531933]
["bitfinex","SOLUSD",1761380462939,0.1,194.76,194.74,22.88]
["bitfinex","SOLUSD",1761380463134,0.1,194.76,194.75,38.54740383]
["bitfinex","SOLUSD",1761380463548,0.1,194.76,194.75,39.22740383]
["bitfinex","SOLUSD",1761380463855,0.1,194.76,194.75,54.64087006]
["bitfinex","SOLUSD",1761380464352,0.68,194.82,194.78,22.88]
["bitfinex","SOLUSD",1761380464558,0.68,194.82,194.81,2.53392502]
["bitfinex","SOLUSD",1761380464852,0.68,194.82,194.81,38.05392502]
["bitfinex","SOLUSD",1761380466833,0.68,194.82,194.77,2.53392502]
["bitfinex","SOLUSD",1761380467040,2.53392502,194.81,194.78,35.52]
["bitfinex","SOLUSD",1761380467253,2.53392502,194.81,194.79,35.52]
["bitfinex","SOLUSD",1761380467254,0.68,194.8,194.79,35.52]
["bitfinex","SOLUSD",1761380467757,14.09040023,194.8,194.79,35.52]
["bitfinex","SOLUSD",1761380468258,16.68994543,194.8,194.79,35.52]
["bitfinex","SOLUSD",1761380469355,0.68,194.8,194.79,35.52]
["bitfinex","SOLUSD",1761380470063,0.68,194.8,194.79,38.05392502]
["bitfinex","SOLUSD",1761380470559,0.68,194.8,194.79,35.52]
["bitfinex","SOLUSD",1761380472836,0.68,194.8,194.79,37.13952507]
["bitfinex","SOLUSD",1761380474658,0.68,194.8,194.79,35.52]
["bitfinex","SOLUSD",1761380475554,0.68,194.8,194.78,1.61952507]
["bitfinex","SOLUSD",1761380475753,0.68,194.8,194.79,35.52]
["bitfinex","SOLUSD",1761380477070,17.7288621,194.83,194.79,35.52]
["bitfinex","SOLUSD",1761380477247,0.68,194.82,194.8,1.61952507]
["bitfinex","SOLUSD",1761380478074,0.78,194.84,194.81,1.61952507]
["bitfinex","SOLUSD",1761380478359,0.68,194.83,194.82,35.54]
["bitfinex","SOLUSD",1761380478562,0.68,194.83,194.82,37.15952507]
["bitfinex","SOLUSD",1761380480160,0.1,194.84,194.82,37.15952507]
["bitfinex","SOLUSD",1761380480364,0.78,194.84,194.83,1.61952507]
["bitfinex","SOLUSD",1761380481068,0.1,194.84,194.82,37.15952507]
["bitfinex","SOLUSD",1761380481268,0.1,194.84,194.83,1.61952507]
["bitfinex","SOLUSD",1761380481681,0.1,194.84,194.82,40.67294322]
["bitfinex","SOLUSD",1761380481969,0.1,194.84,194.83,1.61952507]
["bitfinex","SOLUSD",1761380482149,0.1,194.84,194.82,41.39294322]
["bitfinex","SOLUSD",1761380482348,0.1,194.84,194.83,1.61952507]
["bitfinex","SOLUSD",1761380482870,0.1,194.84,194.83,2.33952507]
["bitfinex","SOLUSD",1761380483180,0.1,194.84,194.83,7.47220484]
["bitfinex","SOLUSD",1761380484354,0.1,194.84,194.83,42.99220484]
["bitfinex","SOLUSD",1761380485048,0.1,194.84,194.83,66.38547281]
["bitfinex","SOLUSD",1761380485644,0.1,194.84,194.83,68.43954629]
["bitfinex","SOLUSD",1761380486062,0.1,194.84,194.83,10.03954629]
["bitfinex","SOLUSD",1761380486266,0.1,194.92,194.91,1.61952507]
["bitfinex","SOLUSD",1761380486459,0.1,194.92,194.91,37.13952507]
["bitfinex","SOLUSD",1761380486658,0.78,194.92,194.91,37.13952507]
["bitfinex","SOLUSD",1761380487265,0.78,194.92,194.91,35.52]
["bitfinex","SOLUSD",1761380488158,0.78,194.92,194.91,37.13952507]
["bitfinex","SOLUSD",1761380489055,0.1,194.92,194.91,37.13952507]
["bitfinex","SOLUSD",1761380489659,0.1,194.92,194.91,42.99009815]
["bitfinex","SOLUSD",1761380489866,2.49782543,194.96,194.94,22.88]
["bitfinex","SOLUSD",1761380490064,2.49782543,194.96,194.95,37.15952507]
["bitfinex","SOLUSD",1761380490373,3.17782543,194.96,194.95,35.54]
["bitfinex","SOLUSD",1761380490552,3.17782543,194.96,194.95,1.61952507]
["bitfinex","SOLUSD",1761380490753,3.17782543,194.96,194.95,37.15952507]
["bitfinex","SOLUSD",1761380491058,3.17782543,194.96,194.95,1.61952507]
["bitfinex","SOLUSD",1761380491368,3.17782543,194.96,194.95,35.54]
["bitfinex","SOLUSD",1761380491580,9.92660778,194.96,194.95,35.54]
["bitfinex","SOLUSD",1761380491795,9.92660778,194.96,194.9,29.63035551]
["bitfinex","SOLUSD",1761380492078,0.68,194.95,194.91,35.54]
["bitfinex","SOLUSD",1761380492760,5.80957143,194.95,194.88,28.01116565]
["bitfinex","SOLUSD",1761380492958,5.80957143,194.95,194.89,35.54]
["bitfinex","SOLUSD",1761380492959,0.68,194.94,194.89,35.54]
["bitfinex","SOLUSD",1761380493158,16.08555113,194.94,194.9,1.61952507]
["bitfinex","SOLUSD",1761380493780,15.40555113,194.94,194.9,1.61952507]
["bitfinex","SOLUSD",1761380493988,2.49782543,194.96,194.92,22.88]
["bitfinex","SOLUSD",1761380494290,2.49782543,194.96,194.93,35.56]
["bitfinex","SOLUSD",1761380494573,0.68,194.95,194.94,35.56]
["bitfinex","SOLUSD",1761380494748,0.68,194.95,194.9,22.88]
["bitfinex","SOLUSD",1761380494950,0.68,194.95,194.92,24.49952507]
["bitfinex","SOLUSD",1761380495181,0.68,194.95,194.91,35.58]
["bitfinex","SOLUSD",1761380495378,0.68,194.95,194.91,1.61952507]
["bitfinex","SOLUSD",1761380495570,0.68,194.95,194.92,35.58]
["bitfinex","SOLUSD",1761380495878,0.68,194.95,194.93,35.6]
["bitfinex","SOLUSD",1761380497887,2.49782543,194.96,194.93,35.6]
["bitfinex","SOLUSD",1761380498069,2.49782543,194.96,194.94,1.61952507]
["bitfinex","SOLUSD",1761380498459,3.17782543,194.96,194.94,1.61952507]
["bitfinex","SOLUSD",1761380498959,2.49782543,194.96,194.94,1.61952507]
["bitfinex","SOLUSD",1761380499980,2.49782543,194.96,194.95,1.61952507]
["bitfinex","SOLUSD",1761380500854,2.49782543,194.96,194.95,6.74904545]
["bitfinex","SOLUSD",1761380501061,2.49782543,194.96,194.95,7.46904545]
["bitfinex","SOLUSD",1761380502194,2.49782543,194.96,194.95,6.74904545]
["bitfinex","SOLUSD",1761380502355,2.49782543,194.96,194.94,1.61952507]
["bitfinex","SOLUSD",1761380503372,2.49782543,194.96,194.94,6.7492864]
["bitfinex","SOLUSD",1761380503598,2.49782543,194.96,194.95,1.61952507]
["bitfinex","SOLUSD",1761380505012,2.49782543,194.96,194.95,6.74904545]
["bitfinex","SOLUSD",1761380505215,2.49782543,194.96,194.95,1.61952507]
["bitfinex","SOLUSD",1761380505990,2.49782543,194.96,194.95,37.19952507]
["bitfinex","SOLUSD",1761380506402,2.49782543,194.96,194.95,43.04904545]
["bitfinex","SOLUSD",1761380506706,3.17782543,194.96,194.95,35.58]
["bitfinex","SOLUSD",1761380507006,2.49782543,194.96,194.95,42.32904545]
["bitfinex","SOLUSD",1761380507308,2.49782543,194.96,194.95,37.19952507]
["bitfinex","SOLUSD",1761380507510,2.49782543,194.96,194.95,35.58]
["bitfinex","SOLUSD",1761380507709,2.49782543,194.96,194.94,6.74928755]
["bitfinex","SOLUSD",1761380507909,3.17782543,194.96,194.95,35.56]
["bitfinex","SOLUSD",1761380508112,2.49782543,194.96,194.95,35.56]
["bitfinex","SOLUSD",1761380508494,2.49782543,194.96,194.95,40.68952038]
["bitfinex","SOLUSD",1761380509309,2.49782543,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761380509620,2.49782543,194.96,194.95,41.40952038]
["bitfinex","SOLUSD",1761380509795,2.49782543,194.96,194.95,43.02904545]
["bitfinex","SOLUSD",1761380510312,2.49782543,194.96,194.95,7.46904545]
["bitfinex","SOLUSD",1761380510511,2.49782543,194.96,194.95,43.02904545]
["bitfinex","SOLUSD",1761380511195,2.49782543,194.96,194.95,42.30904545]
["bitfinex","SOLUSD",1761380512094,2.49782543,194.96,194.95,43.01904545]
["bitfinex","SOLUSD",1761380515321,2.49782543,194.96,194.95,42.30904545]
["bitfinex","SOLUSD",1761380516194,2.49782543,194.96,194.95,43.01904545]
["bitfinex","SOLUSD",1761380517401,2.49782543,194.96,194.95,41.39952038]
["bitfinex","SOLUSD",1761380517603,2.49782543,194.96,194.95,43.01904545]
["bitfinex","SOLUSD",1761380517804,2.49782543,194.96,194.95,42.30904545]
["bitfinex","SOLUSD",1761380518316,2.49782543,194.96,194.95,6.74904545]
["bitfinex","SOLUSD",1761380518615,2.49782543,194.96,194.95,42.28904545]
["bitfinex","SOLUSD",1761380518820,3.18782543,194.96,194.94,5.12973794]
["bitfinex","SOLUSD",1761380519121,2.49782543,194.96,194.95,37.15952507]
["bitfinex","SOLUSD",1761380519927,2.49782543,194.96,194.95,42.28904545]
["bitfinex","SOLUSD",1761380521121,2.49782543,194.96,194.95,43.00904545]
["bitfinex","SOLUSD",1761380523314,2.49782543,194.96,194.95,42.28904545]
["bitfinex","SOLUSD",1761380523521,2.49782543,194.96,194.95,40.66952038]
["bitfinex","SOLUSD",1761380524098,2.49782543,194.96,194.95,41.38952038]
["bitfinex","SOLUSD",1761380524500,2.49782543,194.96,194.95,43.00904545]
["bitfinex","SOLUSD",1761380528937,2.49782543,194.96,194.95,65.88904545]
["bitfinex","SOLUSD",1761380529149,2.49782543,194.96,194.95,66.40199748]
["bitfinex","SOLUSD",1761380531230,2.49782543,194.96,194.95,54.39847269]
["bitfinex","SOLUSD",1761380531231,1e-08,194.96,194.95,54.39847269]
["bitfinex","SOLUSD",1761380531541,0.5,195.0,194.99,22.88]
["bitfinex","SOLUSD",1761380531743,0.5,195.0,194.99,61.27237188]
["bitfinex","SOLUSD",1761380531915,0.5,195.0,194.99,25.73237188]
["bitfinex","SOLUSD",1761380532115,0.5,195.0,194.99,61.27237188]
["bitfinex","SOLUSD",1761380532540,0.5,195.0,194.99,66.40084]
["bitfinex","SOLUSD",1761380532740,0.5,195.0,194.99,67.30566745]
["bitfinex","SOLUSD",1761380533842,0.5,195.0,194.99,31.76566745]
["bitfinex","SOLUSD",1761380534134,0.5,195.0,194.99,67.30566745]
["bitfinex","SOLUSD",1761380534724,0.5,195.0,194.99,67.28566745]
["bitfinex","SOLUSD",1761380534921,0.5,195.0,194.99,28.00846812]
["bitfinex","SOLUSD",1761380535129,0.5,195.0,194.99,66.05282064]
["bitfinex","SOLUSD",1761380535525,0.5,195.0,194.99,30.53282064]
["bitfinex","SOLUSD",1761380535839,1.19,195.0,194.99,35.54]
["bitfinex","SOLUSD",1761380537258,0.5,195.0,194.99,40.66846812]
["bitfinex","SOLUSD",1761380537949,0.5,195.0,194.99,43.91282064]
["bitfinex","SOLUSD",1761380540145,0.5,195.0,194.99,52.26494333]
["bitfinex","SOLUSD",1761380540358,5.21206292,195.3,195.12,2.67815663]
["bitfinex","SOLUSD",1761380540530,11.73246157,195.22,195.15,25.40435252]
["bitfinex","SOLUSD",1761380540728,0.71,195.21,195.15,58.76]
["bitfinex","SOLUSD",1761380541051,0.71,195.19,195.14,38.40435252]
["bitfinex","SOLUSD",1761380541239,3.23435252,195.26,195.18,22.88]
["bitfinex","SOLUSD",1761380541445,2.52435252,195.25,195.19,35.9]
["bitfinex","SOLUSD",1761380541628,0.71,195.25,195.19,35.9]
["bitfinex","SOLUSD",1761380541828,10.87647521,195.22,195.12,2.67815663]
["bitfinex","SOLUSD",1761380542036,17.93400285,195.16,195.12,2.67815663]
["bitfinex","SOLUSD",1761380542237,5.12295081,195.2,195.13,29.46435252]
["bitfinex","SOLUSD",1761380542450,0.71,195.19,195.13,29.46435252]
["bitfinex","SOLUSD",1761380544033,20.45651769,195.18,195.12,2.67815663]
["bitfinex","SOLUSD",1761380544234,22.88,195.15,195.12,2.67815663]
["bitfinex","SOLUSD",1761380544528,41.50409781,195.17,195.12,2.67815663]
["bitfinex","SOLUSD",1761380544738,0.71,195.16,195.12,2.67815663]
["bitfinex","SOLUSD",1761380545335,0.71,195.16,195.15,2.52435252]
["bitfinex","SOLUSD",1761380545548,18.64216517,195.18,195.15,2.52435252]
["bitfinex","SOLUSD",1761380545761,0.71,195.17,195.15,2.52435252]
["bitfinex","SOLUSD",1761380545936,0.71,195.17,195.16,2.52435252]
["bitfinex","SOLUSD",1761380546142,5.12321327,195.19,195.16,2.52435252]
["bitfinex","SOLUSD",1761380546352,5.12321327,195.19,195.17,36.2]
["bitfinex","SOLUSD",1761380546549,0.71,195.18,195.17,36.2]
["bitfinex","SOLUSD",1761380548355,5.83347576,195.18,195.17,36.2]
["bitfinex","SOLUSD",1761380549954,12.80671803,195.22,195.17,36.2]
["bitfinex","SOLUSD",1761380550160,0.71,195.21,195.17,38.72435252]
["bitfinex","SOLUSD",1761380550661,5.83268838,195.21,195.17,36.2]
["bitfinex","SOLUSD",1761380550958,5.83268838,195.21,195.17,38.72435252]
["bitfinex","SOLUSD",1761380551160,0.71,195.2,195.17,38.72435252]
["bitfinex","SOLUSD",1761380551858,0.71,195.2,195.17,36.2]
["bitfinex","SOLUSD",1761380552156,5.12242156,195.23,195.17,38.72435252]
["bitfinex","SOLUSD",1761380552343,0.71,195.23,195.2,2.52435252]
["bitfinex","SOLUSD",1761380552543,0.71,195.23,195.21,2.52435252]
["bitfinex","SOLUSD",1761380552858,5.83163918,195.25,195.21,2.52435252]
["bitfinex","SOLUSD",1761380553066,5.12163918,195.25,195.2,36.14]
["bitfinex","SOLUSD",1761380553356,0.71,195.24,195.2,36.14]
["bitfinex","SOLUSD",1761380554253,5.83202463,195.24,195.2,38.66435252]
["bitfinex","SOLUSD",1761380554857,5.12202463,195.24,195.2,38.66435252]
["bitfinex","SOLUSD",1761380555063,5.83202463,195.24,195.2,38.66435252]
["bitfinex","SOLUSD",1761380555360,5.83202463,195.24,195.21,2.52435252]
["bitfinex","SOLUSD",1761380556142,5.83202463,195.24,195.2,38.66435252]
["bitfinex","SOLUSD",1761380556337,5.83202463,195.24,195.21,2.52435252]
["bitfinex","SOLUSD",1761380556952,0.71,195.23,195.21,2.52435252]
["bitfinex","SOLUSD",1761380557278,0.71,195.23,195.2,36.14]
["bitfinex","SOLUSD",1761380557640,0.71,195.23,195.17,36.14]
["bitfinex","SOLUSD",1761380557641,2.52435252,195.21,195.17,36.14]
["bitfinex","SOLUSD",1761380557963,0.71,195.23,195.17,36.14]
["bitfinex","SOLUSD",1761380558151,2.52435252,195.21,195.17,36.14]
["bitfinex","SOLUSD",1761380558350,2.52435252,195.18,195.1,0.51255766]
["bitfinex","SOLUSD",1761380558557,5.12295081,195.2,195.04,2.52435252]
["bitfinex","SOLUSD",1761380558558,2.52435252,195.11,195.04,2.52435252]
["bitfinex","SOLUSD",1761380558742,3.23435252,195.1,195.04,2.52435252]
["bitfinex","SOLUSD",1761380559062,0.71,195.1,195.05,38.70435252]
["bitfinex","SOLUSD",1761380559262,0.71,195.12,195.08,2.52435252]
["bitfinex","SOLUSD",1761380559562,5.83552614,195.11,195.07,2.52435252]
["bitfinex","SOLUSD",1761380559736,0.71,195.11,195.08,2.52435252]
["bitfinex","SOLUSD",1761380559942,0.71,195.15,195.1,2.52435252]
["bitfinex","SOLUSD",1761380560247,0.71,195.15,195.11,38.70435252]
["bitfinex","SOLUSD",1761380560445,3.23435252,195.17,195.11,38.70435252]
["bitfinex","SOLUSD",1761380560938,0.71,195.16,195.12,2.52435252]
["bitfinex","SOLUSD",1761380561144,17.93124646,195.19,195.14,2.52435252]
["bitfinex","SOLUSD",1761380561145,5.83321327,195.19,195.14,2.52435252]
["bitfinex","SOLUSD",1761380561341,7.64756579,195.19,195.15,36.18]
["bitfinex","SOLUSD",1761380561541,5.12373827,195.17,195.15,36.18]
["bitfinex","SOLUSD",1761380562667,5.12347576,195.18,195.15,36.18]
["bitfinex","SOLUSD",1761380562961,5.83324175,195.19,195.15,38.70435252]
["bitfinex","SOLUSD",1761380563158,0.71,195.22,195.17,2.52435252]
["bitfinex","SOLUSD",1761380563365,0.71,195.22,195.18,2.52435252]
["bitfinex","SOLUSD",1761380563567,0.71,195.22,195.19,36.18]
["bitfinex","SOLUSD",1761380563978,5.83242598,195.22,195.19,36.18]
["bitfinex","SOLUSD",1761380565058,5.83242598,195.22,195.19,38.70435252]
["bitfinex","SOLUSD",1761380565382,5.83242598,195.22,195.19,36.18]
["bitfinex","SOLUSD",1761380565669,5.83242598,195.22,195.19,38.70435252]
["bitfinex","SOLUSD",1761380567258,5.83242598,195.22,195.19,36.18]
["bitfinex","SOLUSD",1761380567475,0.71,195.21,195.19,36.18]
["bitfinex","SOLUSD",1761380570074,5.12242598,195.22,195.19,36.18]
["bitfinex","SOLUSD",1761380570273,5.78242598,195.22,195.19,36.18]
["bitfinex","SOLUSD",1761380571078,0.66,195.21,195.19,36.18]
["bitfinex","SOLUSD",1761380572081,5.78272782,195.21,195.13,5.79478191]
["bitfinex","SOLUSD",1761380572285,3.18435252,195.24,195.18,2.52435252]
["bitfinex","SOLUSD",1761380572477,0.66,195.23,195.19,36.16]
["bitfinex","SOLUSD",1761380572671,0.66,195.23,195.2,36.18]
["bitfinex","SOLUSD",1761380573275,18.58481818,195.26,195.2,36.18]
["bitfinex","SOLUSD",1761380573589,26.23159668,195.26,195.21,2.52435252]
["bitfinex","SOLUSD",1761380573790,0.66,195.25,195.21,2.52435252]
["bitfinex","SOLUSD",1761380573988,0.66,195.25,195.21,3.19435252]
["bitfinex","SOLUSD",1761380574191,5.12137662,195.26,195.22,2.52435252]
["bitfinex","SOLUSD",1761380574495,5.12137662,195.26,195.21,0.67]
["bitfinex","SOLUSD",1761380574496,5.78137662,195.26,195.21,0.67]
["bitfinex","SOLUSD",1761380574696,0.66,195.25,195.2,38.70435252]
["bitfinex","SOLUSD",1761380575006,0.66,195.25,195.21,2.52435252]
["bitfinex","SOLUSD",1761380575296,6.78114537,195.27,195.22,2.52435252]
["bitfinex","SOLUSD",1761380575496,6.12114537,195.27,195.22,2.52435252]
["bitfinex","SOLUSD",1761380575698,0.66,195.26,195.22,2.52435252]
["bitfinex","SOLUSD",1761380576084,6.12114537,195.27,195.22,3.19435252]
["bitfinex","SOLUSD",1761380576284,6.78114537,195.27,195.22,3.19435252]
["bitfinex","SOLUSD",1761380577193,6.78114537,195.27,195.23,2.52435252]
["bitfinex","SOLUSD",1761380577392,6.78114537,195.27,195.24,36.14]
["bitfinex","SOLUSD",1761380577785,6.12114537,195.27,195.24,36.14]
["bitfinex","SOLUSD",1761380577989,0.66,195.26,195.24,36.14]
["bitfinex","SOLUSD",1761380578186,1.0,195.27,195.24,36.14]
["bitfinex","SOLUSD",1761380578387,0.66,195.26,195.24,36.14]
["bitfinex","SOLUSD",1761380579190,6.12113512,195.27,195.24,36.14]
["bitfinex","SOLUSD",1761380579390,6.12113512,195.27,195.24,36.83]
["bitfinex","SOLUSD",1761380579789,6.12113512,195.27,195.24,36.14]
["bitfinex","SOLUSD",1761380579989,1.0,195.27,195.24,36.14]
["bitfinex","SOLUSD",1761380580190,1.0,195.27,195.24,39.35435252]
["bitfinex","SOLUSD",1761380580392,1.0,195.27,195.26,2.52435252]
["bitfinex","SOLUSD",1761380580577,1.0,195.27,195.24,39.35435252]
["bitfinex","SOLUSD",1761380580999,1.0,195.27,195.26,2.52435252]
["bitfinex","SOLUSD",1761380581503,1.0,195.27,195.26,3.21435252]
["bitfinex","SOLUSD",1761380582989,1.0,195.27,195.26,8.33572914]
["bitfinex","SOLUSD",1761380584798,1.0,195.27,195.26,0.69]
["bitfinex","SOLUSD",1761380585001,1.0,195.27,195.26,3.21435252]
["bitfinex","SOLUSD",1761380585187,1.0,195.27,195.26,8.33572914]
["bitfinex","SOLUSD",1761380585596,1.0,195.27,195.26,8.8478668]
["bitfinex","SOLUSD",1761380586400,1.0,195.27,195.26,8.33572914]
["bitfinex","SOLUSD",1761380589410,1.0,195.27,195.26,5.81137662]
["bitfinex","SOLUSD",1761380589601,1.0,195.27,195.26,41.20137662]
["bitfinex","SOLUSD",1761380589908,1.0,195.27,195.26,43.72572914]
["bitfinex","SOLUSD",1761380590410,1.0,195.27,195.26,44.41572914]
["bitfinex","SOLUSD",1761380591005,1.0,195.27,195.26,41.89137662]
["bitfinex","SOLUSD",1761380591199,1.0,195.27,195.26,44.41572914]
["bitfinex","SOLUSD",1761380592820,1.0,195.27,195.26,41.89137662]
["bitfinex","SOLUSD",1761380593122,1.0,195.27,195.26,44.41572914]
["bitfinex","SOLUSD",1761380594921,1.0,195.27,195.26,43.5022934]
["bitfinex","SOLUSD",1761380596417,1.66,195.27,195.25,1.61091678]
["bitfinex","SOLUSD",1761380596610,1.66,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380597714,1.0,195.27,195.26,37.65091678]
["bitfinex","SOLUSD",1761380598414,1.0,195.27,195.26,42.7722934]
["bitfinex","SOLUSD",1761380599120,1.0,195.27,195.26,43.4622934]
["bitfinex","SOLUSD",1761380599918,1.0,195.27,195.26,42.7722934]
["bitfinex","SOLUSD",1761380600117,1.0,195.27,195.26,43.4722934]
["bitfinex","SOLUSD",1761380600426,1.0,195.27,195.26,42.7722934]
["bitfinex","SOLUSD",1761380601206,1.0,195.27,195.26,43.4722934]
["bitfinex","SOLUSD",1761380601521,1.0,195.27,195.26,42.7722934]
["bitfinex","SOLUSD",1761380603311,1.0,195.27,195.26,41.86137662]
["bitfinex","SOLUSD",1761380603515,1.0,195.27,195.26,43.4722934]
["bitfinex","SOLUSD",1761380603726,1.0,195.27,195.26,43.98443106]
["bitfinex","SOLUSD",1761380605610,1.0,195.27,195.26,43.28443106]
["bitfinex","SOLUSD",1761380605811,1.0,195.27,195.26,42.7722934]
["bitfinex","SOLUSD",1761380606012,1.68,195.27,195.26,42.7722934]
["bitfinex","SOLUSD",1761380606449,1.68,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380606660,8.41203113,195.27,195.11,0.51253139]
["bitfinex","SOLUSD",1761380606827,1.61091678,195.2,195.14,1.61091678]
["bitfinex","SOLUSD",1761380607016,1.61091678,195.22,195.15,37.67091678]
["bitfinex","SOLUSD",1761380607354,1.61091678,195.24,195.17,1.61091678]
["bitfinex","SOLUSD",1761380607522,1.61091678,195.24,195.18,36.06]
["bitfinex","SOLUSD",1761380607843,0.58,195.23,195.18,36.06]
["bitfinex","SOLUSD",1761380608051,5.12242598,195.22,195.18,36.06]
["bitfinex","SOLUSD",1761380608345,1.0,195.27,195.21,1.61091678]
["bitfinex","SOLUSD",1761380608530,1.0,195.27,195.26,1.61091678]
["bitfinex","SOLUSD",1761380608744,1.0,195.27,195.26,37.69091678]
["bitfinex","SOLUSD",1761380609457,1.0,195.27,195.26,38.39091678]
["bitfinex","SOLUSD",1761380610164,1.0,195.27,195.26,43.5122934]
["bitfinex","SOLUSD",1761380610550,1.0,195.27,195.26,41.90137662]
["bitfinex","SOLUSD",1761380610862,1.0,195.27,195.26,43.5122934]
["bitfinex","SOLUSD",1761380612845,1.0,195.27,195.26,41.90137662]
["bitfinex","SOLUSD",1761380613045,1.0,195.27,195.26,42.8122934]
["bitfinex","SOLUSD",1761380613771,1.0,195.27,195.26,36.06]
["bitfinex","SOLUSD",1761380613941,1.58,195.27,195.2,0.7]
["bitfinex","SOLUSD",1761380614146,1.58,195.27,195.22,1.61091678]
["bitfinex","SOLUSD",1761380615148,6.70119152,195.27,195.22,1.61091678]
["bitfinex","SOLUSD",1761380615350,6.12119152,195.27,195.23,1.61091678]
["bitfinex","SOLUSD",1761380615550,6.12119152,195.27,195.24,36.08]
["bitfinex","SOLUSD",1761380615967,1.0,195.27,195.24,36.08]
["bitfinex","SOLUSD",1761380617171,1.0,195.27,195.25,1.61091678]
["bitfinex","SOLUSD",1761380617664,1.0,195.27,195.24,37.69091678]
["bitfinex","SOLUSD",1761380617869,1.0,195.27,195.24,36.08]
["bitfinex","SOLUSD",1761380618071,1.0,195.27,195.24,38.39091678]
["bitfinex","SOLUSD",1761380618649,1.0,195.27,195.24,37.69091678]
["bitfinex","SOLUSD",1761380619264,1.0,195.27,195.26,1.61091678]
["bitfinex","SOLUSD",1761380619644,1.0,195.27,195.26,2.31091678]
["bitfinex","SOLUSD",1761380620458,1.0,195.27,195.26,1.61091678]
["bitfinex","SOLUSD",1761380621562,1.0,195.27,195.26,6.7322934]
["bitfinex","SOLUSD",1761380623173,1.58,195.27,195.21,12.80620151]
["bitfinex","SOLUSD",1761380623378,1.0,195.27,195.23,1.61091678]
["bitfinex","SOLUSD",1761380624355,1.0,195.27,195.25,1.61091678]
["bitfinex","SOLUSD",1761380624577,1.0,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380625885,1.58,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380626188,1.0,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380626574,1.58,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380626889,1.0,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380630487,6.70111435,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380632360,8.31203113,195.27,195.26,36.04]
["bitfinex","SOLUSD",1761380632796,21.11481701,195.27,195.16,2.30091678]
["bitfinex","SOLUSD",1761380633090,1.61091678,195.19,195.13,0.69]
["bitfinex","SOLUSD",1761380633298,1.61091678,195.16,195.11,2.67397631]
["bitfinex","SOLUSD",1761380633471,2.19091678,195.15,195.11,2.67397631]
["bitfinex","SOLUSD",1761380633667,2.19091678,195.15,195.12,36.02]
["bitfinex","SOLUSD",1761380633877,1.61091678,195.15,195.12,36.02]
["bitfinex","SOLUSD",1761380634090,1.61091678,195.13,195.12,36.02]
["bitfinex","SOLUSD",1761380634473,7.31570538,195.13,195.12,36.02]
["bitfinex","SOLUSD",1761380636098,20.12767688,195.13,195.05,2.67629383]
["bitfinex","SOLUSD",1761380636401,1.61091678,195.09,195.06,28.54]
["bitfinex","SOLUSD",1761380636693,4.03868287,195.09,195.06,28.54]
["bitfinex","SOLUSD",1761380636898,0.58,195.08,195.06,28.54]
["bitfinex","SOLUSD",1761380637395,5.70621497,195.08,195.06,28.54]
["bitfinex","SOLUSD",1761380639931,12.81345697,195.11,195.06,28.54]
["bitfinex","SOLUSD",1761380639932,12.81174065,195.14,195.07,4.71868287]
["bitfinex","SOLUSD",1761380640103,5.12452598,195.14,195.09,4.03868287]
["bitfinex","SOLUSD",1761380640314,9.16320885,195.14,195.07,4.71868287]
["bitfinex","SOLUSD",1761380640626,4.03868287,195.1,195.06,36.02]
["bitfinex","SOLUSD",1761380640804,4.03868287,195.11,195.06,36.02]
["bitfinex","SOLUSD",1761380641198,0.58,195.1,195.06,36.02]
["bitfinex","SOLUSD",1761380642419,5.70562337,195.1,195.06,36.02]
["bitfinex","SOLUSD",1761380643314,4.03868287,195.12,195.06,36.02]
["bitfinex","SOLUSD",1761380643315,5.12528029,195.12,195.07,4.71868287]
["bitfinex","SOLUSD",1761380643820,5.12528029,195.12,195.08,0.68]
["bitfinex","SOLUSD",1761380644021,5.1247886,195.13,195.08,4.71868287]
["bitfinex","SOLUSD",1761380644222,9.16347147,195.13,195.06,36.02]
["bitfinex","SOLUSD",1761380644415,4.03868287,195.11,195.07,36.04]
["bitfinex","SOLUSD",1761380644604,4.03868287,195.1,195.07,36.04]
["bitfinex","SOLUSD",1761380644924,4.61868287,195.11,195.07,36.04]
["bitfinex","SOLUSD",1761380645107,4.61868287,195.11,195.08,0.5]
["bitfinex","SOLUSD",1761380646025,0.58,195.11,195.08,0.5]
["bitfinex","SOLUSD",1761380646221,9.16395472,195.12,195.08,0.5]
["bitfinex","SOLUSD",1761380646427,9.74395472,195.12,195.08,0.5]
["bitfinex","SOLUSD",1761380646624,5.12527185,195.12,195.08,1.18]
["bitfinex","SOLUSD",1761380647022,5.12527185,195.12,195.08,0.5]
["bitfinex","SOLUSD",1761380648231,5.1247886,195.13,195.08,0.5]
["bitfinex","SOLUSD",1761380648612,5.7047886,195.13,195.08,0.5]
["bitfinex","SOLUSD",1761380651929,5.7047886,195.13,195.08,1.18]
["bitfinex","SOLUSD",1761380653738,5.7047886,195.13,195.08,0.5]
["bitfinex","SOLUSD",1761380654324,5.7047886,195.13,195.08,1.18]
["bitfinex","SOLUSD",1761380655127,5.1247886,195.13,195.08,0.5]
["bitfinex","SOLUSD",1761380655440,6.012857,195.09,195.06,35.98]
["bitfinex","SOLUSD",1761380655741,6.012857,195.11,195.06,35.98]
["bitfinex","SOLUSD",1761380655926,6.592857,195.11,195.06,35.98]
["bitfinex","SOLUSD",1761380656128,5.70557662,195.1,195.06,35.98]
["bitfinex","SOLUSD",1761380656518,0.58,195.09,195.06,35.98]
["bitfinex","SOLUSD",1761380658145,5.12610211,195.08,195.06,35.98]
["bitfinex","SOLUSD",1761380658619,5.70610211,195.08,195.06,35.98]
["bitfinex","SOLUSD",1761380661531,5.12610211,195.08,195.06,35.98]
["bitfinex","SOLUSD",1761380661731,0.58,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380662325,3.10403672,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380662754,0.58,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380663649,5.70636489,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380666049,8.23040161,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380666444,5.70636489,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380666751,8.23040161,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380667740,5.70636489,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380668146,8.23040161,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380668349,10.87647521,195.08,195.06,35.98]
["bitfinex","SOLUSD",1761380668549,13.98051193,195.08,195.06,35.98]
["bitfinex","SOLUSD",1761380669350,5.12636489,195.07,195.06,35.98]
["bitfinex","SOLUSD",1761380669539,13.98051193,195.08,195.06,35.98]
["bitfinex","SOLUSD",1761380669540,5.12583935,195.09,195.06,36.67]
["bitfinex","SOLUSD",1761380669744,5.12583935,195.09,195.07,0.69]
["bitfinex","SOLUSD",1761380670953,22.88,195.09,195.07,0.69]
["bitfinex","SOLUSD",1761380671153,5.12557662,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761380672356,5.12531392,195.11,195.07,0.69]
["bitfinex","SOLUSD",1761380673735,5.12531392,195.11,195.07,3.21403672]
["bitfinex","SOLUSD",1761380674240,5.12531392,195.11,195.08,0.69]
["bitfinex","SOLUSD",1761380674848,107.32508853,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761380675338,5.12508853,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761380676549,5.1247886,195.13,195.08,0.69]
["bitfinex","SOLUSD",1761380677160,5.7047886,195.13,195.08,0.69]
["bitfinex","SOLUSD",1761380678359,5.1247886,195.13,195.08,0.69]
["bitfinex","SOLUSD",1761380678862,5.12452598,195.14,195.08,3.21403672]
["bitfinex","SOLUSD",1761380679167,7.6485627,195.14,195.08,0.69]
["bitfinex","SOLUSD",1761380679464,7.6485627,195.14,195.09,0.69]
["bitfinex","SOLUSD",1761380679657,7.6485627,195.14,195.1,35.9]
["bitfinex","SOLUSD",1761380679974,8.2285627,195.14,195.1,35.9]
["bitfinex","SOLUSD",1761380680158,8.2285627,195.14,195.1,36.4]
["bitfinex","SOLUSD",1761380680367,0.58,195.13,195.1,36.4]
["bitfinex","SOLUSD",1761380681251,5.12505125,195.12,195.1,36.4]
["bitfinex","SOLUSD",1761380682762,15.33535167,195.14,195.1,36.4]
["bitfinex","SOLUSD",1761380682763,5.12472245,195.14,195.1,36.4]
["bitfinex","SOLUSD",1761380682940,5.12472245,195.14,195.11,0.69]
["bitfinex","SOLUSD",1761380683341,5.12426338,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380683755,5.70426338,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380684169,8.2283001,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380685645,8.2283001,195.15,195.1,36.4]
["bitfinex","SOLUSD",1761380685967,8.2283001,195.15,195.1,37.09]
["bitfinex","SOLUSD",1761380686162,8.2283001,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380686361,5.70426338,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380686557,5.70426338,195.15,195.1,36.4]
["bitfinex","SOLUSD",1761380686868,3.10403672,195.14,195.1,36.36]
["bitfinex","SOLUSD",1761380687268,0.58,195.13,195.1,36.36]
["bitfinex","SOLUSD",1761380687766,2.52403672,195.14,195.1,37.05]
["bitfinex","SOLUSD",1761380688061,21.03895856,195.15,195.1,37.05]
["bitfinex","SOLUSD",1761380688467,17.93492184,195.15,195.1,36.36]
["bitfinex","SOLUSD",1761380688771,5.12426338,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380690351,7.6483001,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380691475,5.12426338,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380691675,7.6483001,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380692751,5.12426338,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380696563,7.6483001,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380696761,8.2283001,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380697071,7.6483001,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761380698674,8.2283001,195.15,195.1,37.08]
["bitfinex","SOLUSD",1761380699180,40.80454864,195.11,194.88,8.59204361]
["bitfinex","SOLUSD",1761380699353,36.38,195.14,194.88,8.59204361]
["bitfinex","SOLUSD",1761380699354,2.52403672,195.09,195.03,0.72]
["bitfinex","SOLUSD",1761380699556,10.87647521,195.08,195.03,0.72]
["bitfinex","SOLUSD",1761380699772,2.52403672,195.07,195.03,0.72]
["bitfinex","SOLUSD",1761380700277,3.83067661,195.06,195.03,0.72]
["bitfinex","SOLUSD",1761380700476,3.83067661,195.05,195.03,0.72]
["bitfinex","SOLUSD",1761380700663,3.83067661,195.04,195.03,0.72]
["bitfinex","SOLUSD",1761380701257,8.95783001,195.04,195.03,0.72]
["bitfinex","SOLUSD",1761380702365,8.95783001,195.04,195.01,2.54]
["bitfinex","SOLUSD",1761380702557,6.35344362,195.03,195.01,36.78]
["bitfinex","SOLUSD",1761380702754,5.12759474,195.03,195.01,36.78]
["bitfinex","SOLUSD",1761380702981,5.12759474,195.03,195.02,0.72]
["bitfinex","SOLUSD",1761380703187,8.95700187,195.03,195.02,0.72]
["bitfinex","SOLUSD",1761380703371,11.48103859,195.03,195.01,36.06]
["bitfinex","SOLUSD",1761380703568,7.65163146,195.03,195.01,36.78]
["bitfinex","SOLUSD",1761380704162,7.65163146,195.03,195.01,36.06]
["bitfinex","SOLUSD",1761380704563,7.65163146,195.03,195.01,36.78]
["bitfinex","SOLUSD",1761380705286,5.12631957,195.08,195.02,3.24403672]
["bitfinex","SOLUSD",1761380705469,6.35092745,195.07,195.02,0.72]
["bitfinex","SOLUSD",1761380705786,17.94157484,195.08,195.03,0.72]
["bitfinex","SOLUSD",1761380705987,3.82689012,195.07,195.03,0.72]
["bitfinex","SOLUSD",1761380706876,5.1266277,195.06,195.03,0.72]
["bitfinex","SOLUSD",1761380707874,5.12636489,195.07,195.03,0.72]
["bitfinex","SOLUSD",1761380709091,17.94135738,195.08,195.03,0.72]
["bitfinex","SOLUSD",1761380709271,3.8267828,195.07,195.03,0.72]
["bitfinex","SOLUSD",1761380709967,5.1266277,195.06,195.03,0.72]
["bitfinex","SOLUSD",1761380710183,5.1266277,195.06,195.03,3.24403672]
["bitfinex","SOLUSD",1761380710690,5.1266277,195.06,195.04,0.72]
["bitfinex","SOLUSD",1761380710888,102.78,195.14,195.05,38.56403672]
["bitfinex","SOLUSD",1761380711087,17.2271429,195.13,195.07,2.52403672]
["bitfinex","SOLUSD",1761380711298,3.82663097,195.12,195.07,2.52403672]
["bitfinex","SOLUSD",1761380711502,3.82663097,195.11,195.08,0.72]
["bitfinex","SOLUSD",1761380711795,3.82663097,195.1,195.09,36.04]
["bitfinex","SOLUSD",1761380712390,3.82663097,195.1,195.09,38.56403672]
["bitfinex","SOLUSD",1761380712589,16.00047602,195.16,195.09,44.40987607]
["bitfinex","SOLUSD",1761380712797,3.82585819,195.15,195.11,2.52403672]
["bitfinex","SOLUSD",1761380713202,3.82585819,195.15,195.12,0.72]
["bitfinex","SOLUSD",1761380713378,3.82585819,195.15,195.13,36.06]
["bitfinex","SOLUSD",1761380713775,5.12452598,195.14,195.13,36.78]
["bitfinex","SOLUSD",1761380713997,8.95038417,195.14,195.13,36.78]
["bitfinex","SOLUSD",1761380714500,8.95038417,195.14,195.13,36.06]
["bitfinex","SOLUSD",1761380716878,8.95038417,195.14,195.13,36.78]
["bitfinex","SOLUSD",1761380717073,5.12452598,195.14,195.13,36.78]
["bitfinex","SOLUSD",1761380717509,12.80957864,195.17,195.13,36.78]
["bitfinex","SOLUSD",1761380717703,3.82542661,195.16,195.13,36.78]
["bitfinex","SOLUSD",1761380717885,3.82542661,195.15,195.13,36.78]
["bitfinex","SOLUSD",1761380718215,3.82542661,195.15,195.14,0.72]
["bitfinex","SOLUSD",1761380718382,3.82542661,195.15,195.13,36.78]
["bitfinex","SOLUSD",1761380718884,4.40542661,195.15,195.13,36.04]
["bitfinex","SOLUSD",1761380719280,5.12452598,195.14,195.13,36.04]
["bitfinex","SOLUSD",1761380719482,10.87647521,195.13,195.06,0.72]
["bitfinex","SOLUSD",1761380719787,5.43943251,195.12,195.07,36.02]
["bitfinex","SOLUSD",1761380719984,3.82542661,195.12,195.08,2.3040059]
["bitfinex","SOLUSD",1761380720186,17.93584093,195.14,195.09,1.6140059]
["bitfinex","SOLUSD",1761380720499,3.82549904,195.13,195.09,2.3040059]
["bitfinex","SOLUSD",1761380720813,3.82549904,195.13,195.1,2.3040059]
["bitfinex","SOLUSD",1761380721103,0.58,195.19,195.12,1.6140059]
["bitfinex","SOLUSD",1761380721104,5.12347576,195.18,195.12,1.6140059]
["bitfinex","SOLUSD",1761380721402,5.12386774,195.17,195.12,1.6140059]
["bitfinex","SOLUSD",1761380721599,5.12341409,195.19,195.15,1.6140059]
["bitfinex","SOLUSD",1761380721779,5.12341409,195.19,195.16,36.04]
["bitfinex","SOLUSD",1761380721983,5.12341409,195.19,195.16,36.73]
["bitfinex","SOLUSD",1761380722889,1.0,195.2,195.18,1.6140059]
["bitfinex","SOLUSD",1761380723092,0.28,195.2,195.19,1.6140059]
["bitfinex","SOLUSD",1761380723291,0.28,195.2,195.19,2.3040059]
["bitfinex","SOLUSD",1761380723682,3.31206293,195.3,195.2,33.75647521]
["bitfinex","SOLUSD",1761380723884,3.31206293,195.3,195.26,1.6140059]
["bitfinex","SOLUSD",1761380724079,3.31206293,195.3,195.26,38.4040059]
["bitfinex","SOLUSD",1761380724894,3.31206293,195.3,195.26,43.52538252]
["bitfinex","SOLUSD",1761380725091,3.31206293,195.3,195.25,1.6140059]
["bitfinex","SOLUSD",1761380725296,3.31206293,195.3,195.26,36.08]
["bitfinex","SOLUSD",1761380725907,3.31206293,195.3,195.26,38.3840059]
["bitfinex","SOLUSD",1761380726885,3.31206293,195.3,195.26,36.77]
["bitfinex","SOLUSD",1761380727103,5.12064071,195.29,195.26,36.08]
["bitfinex","SOLUSD",1761380727307,7.39464661,195.29,195.26,36.08]
["bitfinex","SOLUSD",1761380728004,3.31206293,195.3,195.26,36.1]
["bitfinex","SOLUSD",1761380728005,3.2740059,195.27,195.26,36.1]
["bitfinex","SOLUSD",1761380728205,17.65775227,195.27,195.26,36.1]
["bitfinex","SOLUSD",1761380728504,8.39528296,195.27,195.26,36.1]
["bitfinex","SOLUSD",1761380728707,6.12127706,195.27,195.26,36.1]
["bitfinex","SOLUSD",1761380728912,1.0,195.27,195.26,36.1]
["bitfinex","SOLUSD",1761380729489,6.12111435,195.27,195.26,36.1]
["bitfinex","SOLUSD",1761380734309,8.39512025,195.27,195.26,36.1]
["bitfinex","SOLUSD",1761380735697,19.27159546,195.27,195.26,36.1]
["bitfinex","SOLUSD",1761380739426,10.87647521,195.26,195.2,36.06]
["bitfinex","SOLUSD",1761380739716,1.6140059,195.22,195.2,36.06]
["bitfinex","SOLUSD",1761380740230,0.66,195.21,195.2,36.06]
["bitfinex","SOLUSD",1761380740517,2.2740059,195.21,195.12,0.69]
["bitfinex","SOLUSD",1761380740720,1.6140059,195.18,195.15,36.06]
["bitfinex","SOLUSD",1761380741220,0.66,195.17,195.15,36.06]
["bitfinex","SOLUSD",1761380741404,5.12400081,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380742724,5.12321327,195.19,195.15,36.75]
["bitfinex","SOLUSD",1761380743517,6.73721917,195.19,195.15,36.06]
["bitfinex","SOLUSD",1761380743708,0.66,195.18,195.15,36.06]
["bitfinex","SOLUSD",1761380744105,2.2740059,195.18,195.15,36.06]
["bitfinex","SOLUSD",1761380744501,5.78393421,195.17,195.15,36.06]
["bitfinex","SOLUSD",1761380745132,0.66,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380745300,13.15048111,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380745628,0.66,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380745798,6.73794011,195.17,195.15,36.06]
["bitfinex","SOLUSD",1761380745999,7.39794011,195.17,195.15,36.06]
["bitfinex","SOLUSD",1761380746197,0.66,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380747001,5.78400081,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380749714,7.39800671,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380750631,5.78400081,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380752538,7.39800671,195.16,195.15,36.06]
["bitfinex","SOLUSD",1761380757233,22.88,195.12,195.03,0.72]
["bitfinex","SOLUSD",1761380757434,1.6140059,195.08,195.04,36.02]
["bitfinex","SOLUSD",1761380757832,0.7,195.08,195.04,36.02]
["bitfinex","SOLUSD",1761380758030,10.87647521,195.11,195.04,36.02]
["bitfinex","SOLUSD",1761380758230,1.6140059,195.1,195.05,0.72]
["bitfinex","SOLUSD",1761380758531,1.6140059,195.09,195.05,0.72]
["bitfinex","SOLUSD",1761380758736,2.2740059,195.09,195.05,0.72]
["bitfinex","SOLUSD",1761380758947,2.2740059,195.08,195.03,2.67667966]
["bitfinex","SOLUSD",1761380759256,6.74037079,195.07,195.04,36.02]
["bitfinex","SOLUSD",1761380759447,7.40037079,195.07,195.04,36.02]
["bitfinex","SOLUSD",1761380760723,5.12636489,195.07,195.04,36.02]
["bitfinex","SOLUSD",1761380760928,10.87647521,195.11,195.05,0.68]
["bitfinex","SOLUSD",1761380760929,12.49048111,195.11,195.05,0.68]
["bitfinex","SOLUSD",1761380762433,5.12557662,195.1,195.05,0.68]
["bitfinex","SOLUSD",1761380763062,1.6140059,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761380763960,2.2740059,195.09,195.04,36.02]
["bitfinex","SOLUSD",1761380764255,2.2740059,195.08,195.04,36.02]
["bitfinex","SOLUSD",1761380764853,2.2740059,195.08,195.04,36.7]
["bitfinex","SOLUSD",1761380765150,5.12636489,195.07,195.04,36.7]
["bitfinex","SOLUSD",1761380766044,5.12636489,195.07,195.04,36.02]
["bitfinex","SOLUSD",1761380767755,7.40037079,195.07,195.04,36.02]
["bitfinex","SOLUSD",1761380768052,0.66,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380768233,7.40037079,195.07,195.04,36.02]
["bitfinex","SOLUSD",1761380768733,0.66,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380769256,5.78678792,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380769734,7.40079382,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380770546,5.12678792,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380770756,10.87647521,195.1,195.05,2.2940059]
["bitfinex","SOLUSD",1761380770957,10.87647521,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761380771437,16.0023008,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761380771657,16.6623008,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761380772045,18.2763067,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761380776072,18.2763067,195.1,195.04,36.02]
["bitfinex","SOLUSD",1761380776073,0.66,195.09,195.04,36.02]
["bitfinex","SOLUSD",1761380776379,10.87647521,195.08,195.04,36.02]
["bitfinex","SOLUSD",1761380776563,1.6140059,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380777044,0.66,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380777676,2.2740059,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380778184,7.40089644,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380778350,5.78689054,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380778856,8.31210289,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380782557,5.78689054,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380784971,5.12689054,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380786876,5.78689054,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380787689,5.12689054,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380788981,16.00310291,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380789487,16.66310291,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380790374,19.18831526,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380794178,18.52831526,195.06,195.04,36.02]
["bitfinex","SOLUSD",1761380794396,8.31210289,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380798992,5.12689054,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380800184,5.78689054,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380802814,9.62482671,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380803402,8.96478799,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380804013,9.62478799,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380804509,20.5012632,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380805898,19.8412632,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380806089,20.5012632,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380810008,23.02647555,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380811218,19.8412632,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380814994,20.5112632,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380815406,19.8412632,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380815791,3.83789745,195.05,195.04,36.72]
["bitfinex","SOLUSD",1761380817503,8.96478799,195.05,195.04,36.72]
["bitfinex","SOLUSD",1761380817905,8.96478799,195.05,195.04,36.02]
["bitfinex","SOLUSD",1761380819224,8.96478799,195.05,195.04,36.72]
["bitfinex","SOLUSD",1761380820294,3.83789745,195.05,195.04,39.24521235]
["bitfinex","SOLUSD",1761380820908,5.12659733,195.07,195.04,39.24521235]
["bitfinex","SOLUSD",1761380821224,5.12659733,195.07,195.04,36.72]
["bitfinex","SOLUSD",1761380821709,10.87647521,195.04,195.0,0.7]
["bitfinex","SOLUSD",1761380821912,5.12741629,195.03,195.01,35.78]
["bitfinex","SOLUSD",1761380823019,8.97162279,195.02,195.01,35.78]
["bitfinex","SOLUSD",1761380824901,11.49683514,195.02,195.01,35.78]
["bitfinex","SOLUSD",1761380825212,12.15683514,195.02,195.01,35.78]
["bitfinex","SOLUSD",1761380825794,24.97603317,195.02,195.0,35.78]
["bitfinex","SOLUSD",1761380825995,6.36915593,195.01,195.0,35.78]
["bitfinex","SOLUSD",1761380826216,7.02915593,195.01,195.0,35.78]
["bitfinex","SOLUSD",1761380827097,12.15709808,195.01,195.0,35.78]
["bitfinex","SOLUSD",1761380828224,23.03357329,195.01,195.0,35.78]
["bitfinex","SOLUSD",1761380829703,23.03357329,195.01,194.95,2.52521235]
["bitfinex","SOLUSD",1761380829891,3.84394358,195.0,194.96,36.48]
["bitfinex","SOLUSD",1761380830090,19.18962971,195.01,194.97,0.7]
["bitfinex","SOLUSD",1761380830091,3.84394358,194.99,194.97,0.7]
["bitfinex","SOLUSD",1761380830329,3.84394358,194.98,194.97,0.7]
["bitfinex","SOLUSD",1761380830508,3.84394358,194.98,194.96,35.78]
["bitfinex","SOLUSD",1761380830717,0.66,194.99,194.96,35.78]
["bitfinex","SOLUSD",1761380831018,3.83747382,194.98,194.96,35.78]
["bitfinex","SOLUSD",1761380831225,0.66,194.99,194.96,35.78]
["bitfinex","SOLUSD",1761380831519,8.96552049,194.98,194.96,35.78]
["bitfinex","SOLUSD",1761380831708,5.12877625,194.98,194.96,35.78]
["bitfinex","SOLUSD",1761380832109,3.83685601,194.97,194.96,35.78]
["bitfinex","SOLUSD",1761380833120,7.02206836,194.97,194.96,35.78]
["bitfinex","SOLUSD",1761380833512,12.15106256,194.97,194.96,35.78]
["bitfinex","SOLUSD",1761380833721,23.02753777,194.97,194.96,35.78]
["bitfinex","SOLUSD",1761380835213,20.50232542,194.97,194.96,35.78]
["bitfinex","SOLUSD",1761380835526,23.02753777,194.97,194.96,35.78]
["bitfinex","SOLUSD",1761380835727,3.83685601,194.97,194.96,36.48]
["bitfinex","SOLUSD",1761380836830,5.12798933,195.01,194.96,39.00521235]
["bitfinex","SOLUSD",1761380837130,5.12798933,195.01,194.98,2.52521235]
["bitfinex","SOLUSD",1761380837336,5.1271534,195.04,194.99,3.22521235]
["bitfinex","SOLUSD",1761380837536,3.83020488,195.03,195.0,35.78]
["bitfinex","SOLUSD",1761380837709,3.83020488,195.02,195.0,36.48]
["bitfinex","SOLUSD",1761380837912,5.12757699,195.03,195.0,38.30521235]
["bitfinex","SOLUSD",1761380838112,3.83009216,195.02,195.0,35.78]
["bitfinex","SOLUSD",1761380838424,3.83009216,195.02,195.0,36.48]
["bitfinex","SOLUSD",1761380838726,8.95779189,195.02,195.0,36.48]
["bitfinex","SOLUSD",1761380838911,5.12769973,195.02,195.01,0.7]
["bitfinex","SOLUSD",1761380839420,8.95791597,195.02,195.01,0.7]
["bitfinex","SOLUSD",1761380839928,14.43386151,195.05,195.01,0.7]
["bitfinex","SOLUSD",1761380840229,3.83010566,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761380840430,3.83010566,195.03,195.01,0.7]
["bitfinex","SOLUSD",1761380840633,3.83010566,195.03,195.0,35.78]
["bitfinex","SOLUSD",1761380840825,8.95762889,195.03,195.0,36.5]
["bitfinex","SOLUSD",1761380841027,5.12752323,195.03,195.0,36.5]
["bitfinex","SOLUSD",1761380841336,5.12752323,195.03,195.0,35.78]
["bitfinex","SOLUSD",1761380841513,5.12752323,195.03,195.01,0.72]
["bitfinex","SOLUSD",1761380843334,5.1271534,195.04,195.01,0.72]
["bitfinex","SOLUSD",1761380843514,3.83041469,195.03,195.01,0.72]
["bitfinex","SOLUSD",1761380845746,8.95797624,195.03,195.01,0.72]
["bitfinex","SOLUSD",1761380846043,5.12756155,195.03,195.01,0.72]
["bitfinex","SOLUSD",1761380846649,5.12756155,195.03,195.0,35.78]
["bitfinex","SOLUSD",1761380846956,5.1271534,195.04,195.0,36.5]
["bitfinex","SOLUSD",1761380847243,3.83067058,195.03,195.0,36.5]
["bitfinex","SOLUSD",1761380847751,3.83067058,195.03,195.0,35.78]
["bitfinex","SOLUSD",1761380847931,8.95820656,195.03,195.01,0.72]
["bitfinex","SOLUSD",1761380848132,5.12753598,195.03,195.01,0.72]
["bitfinex","SOLUSD",1761380848751,22.88,195.07,195.02,1.61609607]
["bitfinex","SOLUSD",1761380848922,3.83042644,195.06,195.02,1.61609607]
["bitfinex","SOLUSD",1761380849124,3.83042644,195.05,195.03,0.72]
["bitfinex","SOLUSD",1761380849327,22.88,195.07,195.04,35.78]
["bitfinex","SOLUSD",1761380849522,8.9569558,195.06,195.04,35.78]
["bitfinex","SOLUSD",1761380849727,3.83032168,195.05,195.04,36.5]
["bitfinex","SOLUSD",1761380850225,3.83032168,195.05,195.04,35.78]
["bitfinex","SOLUSD",1761380852235,3.83032168,195.05,195.04,36.5]
["bitfinex","SOLUSD",1761380854052,107.32615199,195.08,195.04,38.11609607]
["bitfinex","SOLUSD",1761380854250,3.82928492,195.07,195.05,0.72]
["bitfinex","SOLUSD",1761380854427,107.32615199,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380856850,3.82778453,195.07,195.04,35.78]
["bitfinex","SOLUSD",1761380857050,3.82778453,195.07,195.04,36.5]
["bitfinex","SOLUSD",1761380857634,4.54778453,195.07,195.04,36.5]
["bitfinex","SOLUSD",1761380858846,8.95431818,195.07,195.04,36.5]
["bitfinex","SOLUSD",1761380859046,5.12653365,195.07,195.04,36.5]
["bitfinex","SOLUSD",1761380859749,0.72,195.06,195.04,35.78]
["bitfinex","SOLUSD",1761380859941,2.33609607,195.06,195.04,35.78]
["bitfinex","SOLUSD",1761380860253,5.84666827,195.06,195.04,35.78]
["bitfinex","SOLUSD",1761380861043,7.46276434,195.06,195.04,35.78]
["bitfinex","SOLUSD",1761380861240,107.32629591,195.08,195.04,35.78]
["bitfinex","SOLUSD",1761380861443,107.32629591,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380861444,3.82671363,195.07,195.05,0.72]
["bitfinex","SOLUSD",1761380863155,107.32629591,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380863453,108.04629591,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380864142,107.32629591,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380865271,5.12629591,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380865970,5.12583935,195.09,195.05,0.72]
["bitfinex","SOLUSD",1761380866152,4.54568271,195.08,195.04,38.11609607]
["bitfinex","SOLUSD",1761380866671,3.82568271,195.08,195.04,37.39609607]
["bitfinex","SOLUSD",1761380866869,3.82568271,195.08,195.05,2.33609607]
["bitfinex","SOLUSD",1761380867053,3.82568271,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380868974,8.9518108,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380869175,5.12612809,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761380873276,5.12612809,195.08,195.05,2.33609607]
["bitfinex","SOLUSD",1761380873680,0.72,195.08,195.05,2.33609607]
["bitfinex","SOLUSD",1761380873859,4.5448569,195.08,195.05,2.33609607]
["bitfinex","SOLUSD",1761380874277,3.8248569,195.08,195.05,2.33609607]
["bitfinex","SOLUSD",1761380874982,8.95103458,195.08,195.05,1.61609607]
["bitfinex","SOLUSD",1761380875197,5.12617768,195.08,195.06,0.68]
["bitfinex","SOLUSD",1761380875497,5.12617768,195.08,195.07,35.78]
["bitfinex","SOLUSD",1761380875673,8.95162248,195.08,195.07,35.78]
["bitfinex","SOLUSD",1761380878374,3.8254448,195.08,195.07,41.58636489]
["bitfinex","SOLUSD",1761380878692,5.84427277,195.15,195.07,43.20246096]
["bitfinex","SOLUSD",1761380878874,3.82660431,195.14,195.1,1.61609607]
["bitfinex","SOLUSD",1761380879069,3.82660431,195.14,195.11,35.76]
["bitfinex","SOLUSD",1761380879070,3.82660431,195.13,195.11,35.76]
["bitfinex","SOLUSD",1761380879295,0.68,195.14,195.11,35.76]
["bitfinex","SOLUSD",1761380881388,5.1247886,195.13,195.11,35.76]
["bitfinex","SOLUSD",1761380881998,5.8047886,195.13,195.11,35.76]
["bitfinex","SOLUSD",1761380883110,2.29609607,195.12,195.11,35.76]
["bitfinex","SOLUSD",1761380883946,0.68,195.12,195.11,35.76]
["bitfinex","SOLUSD",1761380885708,5.80505125,195.12,195.11,35.76]
["bitfinex","SOLUSD",1761380886809,10.87647521,195.11,195.03,7.39334274]
["bitfinex","SOLUSD",1761380887101,1.61609607,195.1,195.04,35.76]
["bitfinex","SOLUSD",1761380887292,0.68,195.1,195.05,1.61609607]
["bitfinex","SOLUSD",1761380887495,0.68,195.1,195.05,2.26609607]
["bitfinex","SOLUSD",1761380887889,5.80573435,195.1,195.05,2.26609607]
["bitfinex","SOLUSD",1761380888106,11.55647521,195.15,195.09,1.61609607]
["bitfinex","SOLUSD",1761380888407,5.8045743,195.14,195.1,35.76]
["bitfinex","SOLUSD",1761380888894,0.68,195.13,195.1,36.41]
["bitfinex","SOLUSD",1761380889299,5.80485217,195.13,195.1,36.41]
["bitfinex","SOLUSD",1761380890011,5.80485217,195.13,195.1,35.76]
["bitfinex","SOLUSD",1761380892695,16.00092451,195.15,195.1,35.76]
["bitfinex","SOLUSD",1761380892908,16.68092451,195.15,195.11,0.65]
["bitfinex","SOLUSD",1761380895102,5.8044493,195.15,195.11,0.65]
["bitfinex","SOLUSD",1761380897026,0.68,195.14,195.11,0.65]
["bitfinex","SOLUSD",1761380897524,5.8044493,195.15,195.11,0.65]
["bitfinex","SOLUSD",1761380899021,5.8044493,195.15,195.11,2.26609607]
["bitfinex","SOLUSD",1761380899911,5.1244493,195.15,195.11,2.26609607]
["bitfinex","SOLUSD",1761380900122,0.68,195.14,195.11,2.26609607]
["bitfinex","SOLUSD",1761380900723,0.68,195.14,195.11,3.17213327]
["bitfinex","SOLUSD",1761380906425,5.80454462,195.14,195.11,2.52213327]
["bitfinex","SOLUSD",1761380908532,5.80454462,195.14,195.11,3.18213327]
["bitfinex","SOLUSD",1761380909813,5.1243217,195.15,195.11,3.18213327]
["bitfinex","SOLUSD",1761380910014,5.8043217,195.15,195.11,3.18213327]
["bitfinex","SOLUSD",1761380910223,5.8043217,195.15,195.12,0.66]
["bitfinex","SOLUSD",1761380910422,0.68,195.14,195.11,3.18213327]
["bitfinex","SOLUSD",1761380913926,0.68,195.2,195.13,2.52213327]
["bitfinex","SOLUSD",1761380914132,0.68,195.2,195.14,38.26213327]
["bitfinex","SOLUSD",1761380914334,0.68,195.2,195.15,2.52213327]
["bitfinex","SOLUSD",1761380914713,0.68,195.2,195.15,3.18213327]
["bitfinex","SOLUSD",1761380915431,5.8031876,195.2,195.15,3.18213327]
["bitfinex","SOLUSD",1761380916530,0.68,195.19,195.15,2.52213327]
["bitfinex","SOLUSD",1761380916734,0.68,195.19,195.16,0.66]
["bitfinex","SOLUSD",1761380917232,0.68,195.19,195.15,2.52213327]
["bitfinex","SOLUSD",1761380917412,0.68,195.19,195.15,3.18213327]
["bitfinex","SOLUSD",1761380919232,5.80324927,195.19,195.15,3.18213327]
["bitfinex","SOLUSD",1761380919630,5.80324927,195.19,195.15,2.52213327]
["bitfinex","SOLUSD",1761380919936,0.68,195.18,195.15,2.52213327]
["bitfinex","SOLUSD",1761380921738,0.68,195.18,195.15,3.18213327]
["bitfinex","SOLUSD",1761380921931,0.68,195.18,195.15,2.52213327]
["bitfinex","SOLUSD",1761380922124,0.68,195.18,195.15,3.18213327]
["bitfinex","SOLUSD",1761380922538,0.68,195.18,195.15,2.52213327]
["bitfinex","SOLUSD",1761380922736,0.68,195.18,195.14,40.864459]
["bitfinex","SOLUSD",1761380923038,0.68,195.18,195.15,2.52213327]
["bitfinex","SOLUSD",1761380923217,0.68,195.18,195.14,44.04659227]
["bitfinex","SOLUSD",1761380924344,0.68,195.18,195.14,43.38659227]
["bitfinex","SOLUSD",1761380924546,0.68,195.18,195.15,0.66]
["bitfinex","SOLUSD",1761380925948,0.68,195.18,195.15,8.30634695]
["bitfinex","SOLUSD",1761380926650,5.12306694,195.2,195.15,7.64634695]
["bitfinex","SOLUSD",1761380926854,0.68,195.19,195.16,0.66]
["bitfinex","SOLUSD",1761380927034,0.68,195.19,195.17,35.72]
["bitfinex","SOLUSD",1761380938748,5.8032409,195.19,195.17,35.72]
["bitfinex","SOLUSD",1761380939369,0.68,195.18,195.17,35.72]
["bitfinex","SOLUSD",1761380941670,0.68,195.19,195.17,35.72]
["bitfinex","SOLUSD",1761380941979,0.68,195.23,195.18,3.21213327]
["bitfinex","SOLUSD",1761380942267,0.68,195.23,195.19,2.52213327]
["bitfinex","SOLUSD",1761380942454,0.68,195.23,195.2,35.72]
["bitfinex","SOLUSD",1761380942650,0.68,195.23,195.2,36.41]
["bitfinex","SOLUSD",1761380943251,5.80219992,195.23,195.2,36.41]
["bitfinex","SOLUSD",1761380944548,5.12219992,195.23,195.2,35.72]
["bitfinex","SOLUSD",1761380944749,0.68,195.22,195.2,35.72]
["bitfinex","SOLUSD",1761380945273,5.80265202,195.22,195.2,35.72]
["bitfinex","SOLUSD",1761380948168,3.20213327,195.21,195.14,0.69]
["bitfinex","SOLUSD",1761380948373,13.39860848,195.2,195.15,35.72]
["bitfinex","SOLUSD",1761380948674,5.12321327,195.19,195.15,35.72]
["bitfinex","SOLUSD",1761380948846,5.80321327,195.19,195.15,36.41]
["bitfinex","SOLUSD",1761380949042,21.18901217,195.19,195.15,36.41]
["bitfinex","SOLUSD",1761380949579,5.80321327,195.19,195.16,0.69]
["bitfinex","SOLUSD",1761380949770,15.3857989,195.18,195.16,0.69]
["bitfinex","SOLUSD",1761380950968,0.68,195.23,195.17,2.52213327]
["bitfinex","SOLUSD",1761380951174,16.06264325,195.23,195.2,2.52213327]
["bitfinex","SOLUSD",1761380951466,16.06264325,195.23,195.21,35.7]
["bitfinex","SOLUSD",1761380951772,21.1849159,195.23,195.21,35.7]
["bitfinex","SOLUSD",1761380952666,11.55647521,195.22,195.21,35.7]
["bitfinex","SOLUSD",1761380953648,0.68,195.22,195.21,35.7]
["bitfinex","SOLUSD",1761380954879,5.80242598,195.22,195.21,35.7]
["bitfinex","SOLUSD",1761380955271,21.18585802,195.22,195.21,35.7]
["bitfinex","SOLUSD",1761380962781,32.06233323,195.22,195.21,35.7]
["bitfinex","SOLUSD",1761380963189,32.06233323,195.22,195.15,1.6130858]
["bitfinex","SOLUSD",1761380963359,0.68,195.21,195.17,0.71]
["bitfinex","SOLUSD",1761380963563,15.99890119,195.22,195.17,0.71]
["bitfinex","SOLUSD",1761380963884,5.12429301,195.2,195.17,0.71]
["bitfinex","SOLUSD",1761380964064,5.80242598,195.22,195.18,35.7]
["bitfinex","SOLUSD",1761380964468,10.92656569,195.22,195.18,36.41]
["bitfinex","SOLUSD",1761380965189,5.12242598,195.22,195.19,36.41]
["bitfinex","SOLUSD",1761380965366,20.50585802,195.22,195.2,35.7]
["bitfinex","SOLUSD",1761380965557,0.68,195.21,195.18,0.71]
["bitfinex","SOLUSD",1761380965758,21.18585802,195.22,195.19,35.7]
["bitfinex","SOLUSD",1761380965986,5.80242598,195.22,195.19,35.7]
["bitfinex","SOLUSD",1761380966187,21.18585802,195.22,195.19,36.41]
["bitfinex","SOLUSD",1761380966680,20.50585802,195.22,195.19,36.41]
["bitfinex","SOLUSD",1761380966880,21.18585802,195.22,195.19,36.41]
["bitfinex","SOLUSD",1761380967083,21.18585802,195.22,195.2,35.7]
["bitfinex","SOLUSD",1761380967266,21.18585802,195.22,195.21,35.7]
["bitfinex","SOLUSD",1761380967984,21.18585802,195.22,195.19,0.71]
["bitfinex","SOLUSD",1761380968192,21.18585802,195.22,195.2,35.7]
["bitfinex","SOLUSD",1761380969687,20.50585802,195.22,195.2,36.41]
["bitfinex","SOLUSD",1761380969876,20.50585802,195.22,195.2,35.7]
["bitfinex","SOLUSD",1761380970078,21.18585802,195.22,195.2,35.7]
["bitfinex","SOLUSD",1761380971190,20.50585802,195.22,195.2,35.7]
["bitfinex","SOLUSD",1761380971489,20.50585802,195.22,195.2,36.41]
["bitfinex","SOLUSD",1761380971691,21.18585802,195.22,195.2,35.7]
["bitfinex","SOLUSD",1761380977477,5.80268838,195.21,195.2,35.7]
["bitfinex","SOLUSD",1761380977800,5.12268838,195.21,195.2,35.7]
["bitfinex","SOLUSD",1761380982290,5.80268838,195.21,195.2,35.7]
["bitfinex","SOLUSD",1761380983608,5.12268838,195.21,195.2,35.7]
["bitfinex","SOLUSD",1761380984487,5.80268838,195.21,195.2,35.7]
["bitfinex","SOLUSD",1761380985705,5.12268838,195.21,195.2,35.7]
["bitfinex","SOLUSD",1761380991206,0.69,195.24,195.2,36.42]
["bitfinex","SOLUSD",1761380991509,19.2216032,195.23,195.2,36.42]
["bitfinex","SOLUSD",1761380991703,3.83895995,195.22,195.2,36.42]
["bitfinex","SOLUSD",1761380991882,3.83895995,195.21,195.2,36.42]
["bitfinex","SOLUSD",1761380992498,3.83895995,195.21,195.2,38.0330858]
["bitfinex","SOLUSD",1761380992701,3.83895995,195.21,195.2,43.15603661]
["bitfinex","SOLUSD",1761380993308,20.50296177,195.25,195.2,43.15603661]
["bitfinex","SOLUSD",1761380993495,3.83661102,195.24,195.22,1.6130858]
["bitfinex","SOLUSD",1761380993694,3.83661102,195.23,195.22,1.6130858]
["bitfinex","SOLUSD",1761380994412,3.83661102,195.23,195.22,2.3330858]
["bitfinex","SOLUSD",1761380997789,3.83661102,195.24,195.22,0.72]
["bitfinex","SOLUSD",1761380997995,3.83661102,195.23,195.22,0.72]
["bitfinex","SOLUSD",1761380998303,3.83661102,195.23,195.21,2.3330858]
["bitfinex","SOLUSD",1761380998488,5.81189587,195.25,195.22,0.72]
["bitfinex","SOLUSD",1761380998687,3.83249671,195.24,195.22,0.72]
["bitfinex","SOLUSD",1761380998910,5.81189587,195.25,195.22,0.72]
["bitfinex","SOLUSD",1761380999109,3.8324963,195.24,195.22,0.72]
["bitfinex","SOLUSD",1761380999313,5.81189587,195.25,195.22,0.72]
["bitfinex","SOLUSD",1761380999506,3.83170831,195.24,195.21,1.6130858]
["bitfinex","SOLUSD",1761380999711,0.69,195.24,195.21,2.3230858]
["bitfinex","SOLUSD",1761381000013,5.12189587,195.25,195.2,35.7]
["bitfinex","SOLUSD",1761381000206,0.69,195.23,195.2,38.0230858]
["bitfinex","SOLUSD",1761381000515,5.81209226,195.24,195.21,0.71]
["bitfinex","SOLUSD",1761381000712,3.83180254,195.23,195.21,0.71]
["bitfinex","SOLUSD",1761381000912,21.19315816,195.24,195.22,35.68]
["bitfinex","SOLUSD",1761381001110,3.83180302,195.23,195.22,35.68]
["bitfinex","SOLUSD",1761381001317,3.83180302,195.23,195.17,2.3230858]
["bitfinex","SOLUSD",1761381001318,4.52180302,195.23,195.17,2.3230858]
["bitfinex","SOLUSD",1761381001502,4.52180302,195.22,195.18,35.68]
["bitfinex","SOLUSD",1761381001817,3.83180302,195.21,195.19,35.68]
["bitfinex","SOLUSD",1761381002024,3.83180302,195.2,195.19,35.68]
["bitfinex","SOLUSD",1761381003523,3.83180302,195.2,195.19,36.39]
["bitfinex","SOLUSD",1761381005520,3.83180302,195.21,195.19,36.39]
["bitfinex","SOLUSD",1761381005725,3.83180302,195.2,195.19,36.39]
["bitfinex","SOLUSD",1761381006528,3.83180302,195.21,195.19,36.39]
["bitfinex","SOLUSD",1761381006703,3.83180302,195.2,195.19,36.39]
["bitfinex","SOLUSD",1761381007105,3.83180302,195.21,195.19,35.68]
["bitfinex","SOLUSD",1761381007311,3.83180302,195.2,195.19,35.68]
["bitfinex","SOLUSD",1761381008707,4.52180302,195.2,195.19,35.68]
["bitfinex","SOLUSD",1761381008902,0.69,195.2,195.19,35.68]
["bitfinex","SOLUSD",1761381009108,4.52180302,195.2,195.19,35.68]
["bitfinex","SOLUSD",1761381009314,0.69,195.2,195.19,35.68]
["bitfinex","SOLUSD",1761381009624,4.52180302,195.2,195.19,35.68]
["bitfinex","SOLUSD",1761381010827,9.64475383,195.2,195.19,35.68]
["bitfinex","SOLUSD",1761381011030,10.87647521,195.19,195.12,0.71]
["bitfinex","SOLUSD",1761381011328,1.6130858,195.17,195.13,35.66]
["bitfinex","SOLUSD",1761381011515,5.44488882,195.16,195.13,35.66]
["bitfinex","SOLUSD",1761381011719,1.6130858,195.16,195.13,35.66]
["bitfinex","SOLUSD",1761381011925,0.69,195.15,195.13,35.66]
["bitfinex","SOLUSD",1761381012130,11.56647521,195.15,195.13,35.66]
["bitfinex","SOLUSD",1761381012634,0.69,195.14,195.13,35.66]
["bitfinex","SOLUSD",1761381013033,12.25647521,195.14,195.13,35.66]
["bitfinex","SOLUSD",1761381013229,0.69,195.14,195.13,35.66]
["bitfinex","SOLUSD",1761381013634,17.38090427,195.15,195.13,35.66]
["bitfinex","SOLUSD",1761381013820,18.07090427,195.15,195.13,35.66]
["bitfinex","SOLUSD",1761381014644,0.69,195.14,195.13,35.66]
["bitfinex","SOLUSD",1761381015143,16.07895585,195.14,195.13,35.66]
["bitfinex","SOLUSD",1761381016643,21.20348183,195.14,195.13,35.66]
["bitfinex","SOLUSD",1761381019757,33.69304284,195.14,195.13,35.66]
["bitfinex","SOLUSD",1761381020446,37.5225261,195.14,195.13,35.66]
["bitfinex","SOLUSD",1761381022245,10.87647521,195.13,195.1,35.66]
["bitfinex","SOLUSD",1761381022452,1.6130858,195.12,195.1,35.66]
["bitfinex","SOLUSD",1761381022757,2.3230858,195.12,195.1,35.66]
["bitfinex","SOLUSD",1761381022956,16.1021141,195.11,195.1,35.66]
["bitfinex","SOLUSD",1761381023854,21.22742802,195.11,195.1,35.66]
["bitfinex","SOLUSD",1761381024753,34.62741097,195.11,195.1,35.66]
["bitfinex","SOLUSD",1761381026231,10.87647521,195.1,195.04,0.71]
["bitfinex","SOLUSD",1761381026445,10.87647521,195.1,195.0,5.12800292]
["bitfinex","SOLUSD",1761381026446,2.52350774,195.08,195.0,5.12800292]
["bitfinex","SOLUSD",1761381026630,2.52350774,195.08,195.02,0.71]
["bitfinex","SOLUSD",1761381026832,15.39369371,195.07,195.02,3.23350774]
["bitfinex","SOLUSD",1761381027335,16.10369371,195.07,195.03,0.71]
["bitfinex","SOLUSD",1761381027857,21.23029736,195.07,195.03,0.71]
["bitfinex","SOLUSD",1761381028850,21.23029736,195.07,195.03,3.23350774]
["bitfinex","SOLUSD",1761381029553,20.52029736,195.07,195.04,0.71]
["bitfinex","SOLUSD",1761381029737,20.52029736,195.07,195.05,35.66]
["bitfinex","SOLUSD",1761381029938,21.23029736,195.07,195.05,35.66]
["bitfinex","SOLUSD",1761381030354,0.71,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381031252,5.8366277,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381031836,16.71310291,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381033854,32.10995681,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381039161,31.39995681,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381040666,5.1266277,195.06,195.05,36.37]
["bitfinex","SOLUSD",1761381040843,102.2,195.08,195.05,36.37]
["bitfinex","SOLUSD",1761381040844,20.52163854,195.07,195.05,36.37]
["bitfinex","SOLUSD",1761381041260,20.52163854,195.07,195.05,35.66]
["bitfinex","SOLUSD",1761381044472,20.52163854,195.07,195.05,36.37]
["bitfinex","SOLUSD",1761381045166,20.52163854,195.07,195.05,35.66]
["bitfinex","SOLUSD",1761381045568,21.23163854,195.07,195.05,35.66]
["bitfinex","SOLUSD",1761381046558,5.83636489,195.07,195.05,35.66]
["bitfinex","SOLUSD",1761381046750,20.52269143,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381047272,21.23269143,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381053977,32.10916664,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381054176,34.63267438,195.06,195.05,35.66]
["bitfinex","SOLUSD",1761381057178,10.87647521,195.05,195.0,0.71]
["bitfinex","SOLUSD",1761381057378,2.52350774,195.04,195.01,35.66]
["bitfinex","SOLUSD",1761381057568,3.22350774,195.04,195.01,35.66]
["bitfinex","SOLUSD",1761381057766,0.7,195.03,195.01,35.66]
["bitfinex","SOLUSD",1761381057992,16.09843449,195.03,195.01,35.66]
["bitfinex","SOLUSD",1761381058383,5.12767921,195.02,195.01,35.66]
["bitfinex","SOLUSD",1761381058690,20.5261137,195.02,195.01,35.66]
["bitfinex","SOLUSD",1761381059868,21.2061137,195.02,195.01,35.66]
["bitfinex","SOLUSD",1761381060286,34.60609665,195.02,195.01,35.66]
["bitfinex","SOLUSD",1761381060882,34.60609665,195.02,194.98,0.66]
["bitfinex","SOLUSD",1761381061178,5.12820512,195.0,194.98,0.66]
["bitfinex","SOLUSD",1761381061385,5.12820512,195.0,194.99,35.66]
["bitfinex","SOLUSD",1761381061774,5.12820512,195.0,194.98,0.66]
["bitfinex","SOLUSD",1761381061973,5.12820512,195.0,194.99,35.66]
["bitfinex","SOLUSD",1761381062187,20.52822052,195.0,194.99,35.66]
["bitfinex","SOLUSD",1761381062494,21.20822052,195.0,194.99,35.66]
["bitfinex","SOLUSD",1761381063892,23.73172826,195.0,194.96,0.66]
["bitfinex","SOLUSD",1761381064196,0.68,194.99,194.97,35.66]
["bitfinex","SOLUSD",1761381064395,0.68,194.99,194.98,35.66]
["bitfinex","SOLUSD",1761381064575,16.08159663,194.99,194.98,35.66]
["bitfinex","SOLUSD",1761381064770,16.08159663,194.99,194.96,0.66]
["bitfinex","SOLUSD",1761381064994,16.08159663,194.99,194.98,35.66]
["bitfinex","SOLUSD",1761381065175,0.68,194.99,194.98,35.66]
["bitfinex","SOLUSD",1761381065379,15.40159663,194.99,194.98,36.32]
["bitfinex","SOLUSD",1761381065789,20.53006475,194.99,194.98,36.32]
["bitfinex","SOLUSD",1761381066400,5.12846812,194.99,194.98,36.32]
["bitfinex","SOLUSD",1761381067179,17.94871794,195.0,194.98,36.32]
["bitfinex","SOLUSD",1761381067797,17.94871794,195.0,194.98,35.66]
["bitfinex","SOLUSD",1761381068902,18.62871794,195.0,194.98,35.66]
["bitfinex","SOLUSD",1761381070988,13.39998295,194.99,194.98,35.66]
["bitfinex","SOLUSD",1761381071191,14.07998295,194.99,194.98,35.66]
["bitfinex","SOLUSD",1761381071712,11.55647521,194.99,194.98,35.66]
["bitfinex","SOLUSD",1761381071896,14.07998295,194.99,194.98,35.66]
["bitfinex","SOLUSD",1761381072578,14.07998295,194.99,194.91,0.66]
["bitfinex","SOLUSD",1761381072800,2.52350774,194.96,194.92,35.66]
["bitfinex","SOLUSD",1761381073286,3.20350774,194.96,194.93,0.66]
["bitfinex","SOLUSD",1761381073487,2.52350774,194.96,194.93,0.66]
["bitfinex","SOLUSD",1761381074087,10.87647521,194.97,194.93,0.66]
["bitfinex","SOLUSD",1761381074088,13.39998295,194.97,194.93,0.66]
["bitfinex","SOLUSD",1761381074488,10.87647521,194.97,194.93,0.66]
["bitfinex","SOLUSD",1761381074901,5.12925728,194.96,194.93,0.66]
["bitfinex","SOLUSD",1761381076190,5.80925728,194.96,194.93,0.66]
["bitfinex","SOLUSD",1761381076700,10.87647521,194.95,194.92,35.66]
["bitfinex","SOLUSD",1761381076911,10.87647521,194.95,194.92,36.32]
["bitfinex","SOLUSD",1761381077112,5.12978352,194.94,194.92,36.32]
["bitfinex","SOLUSD",1761381077412,5.12978352,194.94,194.92,35.66]
["bitfinex","SOLUSD",1761381077629,5.80978352,194.94,194.92,35.66]
["bitfinex","SOLUSD",1761381078004,8.33329126,194.94,194.92,35.66]
["bitfinex","SOLUSD",1761381080806,16.00652189,194.93,194.92,35.66]
["bitfinex","SOLUSD",1761381081414,16.66652189,194.93,194.92,35.66]
["bitfinex","SOLUSD",1761381081614,5.12873115,194.98,194.92,38.88350774]
["bitfinex","SOLUSD",1761381081818,5.12873115,194.98,194.93,3.22350774]
["bitfinex","SOLUSD",1761381081819,10.87647521,194.97,194.93,3.22350774]
["bitfinex","SOLUSD",1761381082119,10.87647521,194.97,194.94,2.52350774]
["bitfinex","SOLUSD",1761381082317,20.53229101,195.0,194.95,25.40350774]
["bitfinex","SOLUSD",1761381082514,5.12798433,195.01,194.98,2.52350774]
["bitfinex","SOLUSD",1761381082711,5.12767921,195.02,194.98,2.52350774]
["bitfinex","SOLUSD",1761381082912,16.00415442,195.02,194.99,0.7]
["bitfinex","SOLUSD",1761381083106,16.00415442,195.02,195.0,35.66]
["bitfinex","SOLUSD",1761381083817,5.12767921,195.02,195.01,0.7]
["bitfinex","SOLUSD",1761381084019,16.00310291,195.06,195.01,3.22350774]
["bitfinex","SOLUSD",1761381084230,5.1266277,195.06,195.02,2.52350774]
["bitfinex","SOLUSD",1761381084399,5.1266277,195.06,195.02,3.22350774]
["bitfinex","SOLUSD",1761381084599,5.1266277,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761381084821,5.1266277,195.06,195.04,35.66]
["bitfinex","SOLUSD",1761381085202,5.1266277,195.06,195.04,36.36]
["bitfinex","SOLUSD",1761381085631,0.66,195.05,195.04,35.66]
["bitfinex","SOLUSD",1761381086020,7.40230389,195.06,195.04,35.66]
["bitfinex","SOLUSD",1761381087134,6.74230389,195.06,195.04,35.66]
["bitfinex","SOLUSD",1761381087610,13.1521514,195.05,195.04,35.66]
["bitfinex","SOLUSD",1761381088512,10.87647521,195.04,195.01,35.66]
["bitfinex","SOLUSD",1761381088706,1.61567619,195.03,195.01,35.66]
["bitfinex","SOLUSD",1761381088914,2.27567619,195.03,195.01,35.66]
["bitfinex","SOLUSD",1761381089313,1.61567619,195.02,195.01,35.66]
["bitfinex","SOLUSD",1761381089518,5.12794215,195.01,194.99,35.66]
["bitfinex","SOLUSD",1761381089722,7.40361834,195.01,194.99,35.66]
["bitfinex","SOLUSD",1761381090029,5.12794215,195.01,194.99,36.36]
["bitfinex","SOLUSD",1761381090921,16.00441736,195.01,195.0,0.7]
["bitfinex","SOLUSD",1761381091322,5.12794215,195.01,195.0,0.7]
["bitfinex","SOLUSD",1761381091831,5.1276915,195.02,195.0,0.7]
["bitfinex","SOLUSD",1761381092023,10.87647521,195.04,195.0,0.7]
["bitfinex","SOLUSD",1761381092231,10.87647521,195.04,195.0,2.31567619]
["bitfinex","SOLUSD",1761381092411,10.87647521,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761381093534,16.00362861,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761381096623,5.1271534,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761381096930,107.32690828,195.05,195.01,0.7]
["bitfinex","SOLUSD",1761381097316,107.32690828,195.05,195.01,2.31567619]
["bitfinex","SOLUSD",1761381097728,107.32690828,195.05,195.02,0.7]
["bitfinex","SOLUSD",1761381097929,107.32690828,195.05,195.03,35.66]
["bitfinex","SOLUSD",1761381098322,107.32690828,195.05,195.03,36.36]
["bitfinex","SOLUSD",1761381100031,5.1266277,195.06,195.03,36.36]
["bitfinex","SOLUSD",1761381101137,5.1266277,195.06,195.04,35.64]
["bitfinex","SOLUSD",1761381103156,5.78689054,195.05,195.04,35.64]
["bitfinex","SOLUSD",1761381103444,5.12689054,195.05,195.04,35.64]
["bitfinex","SOLUSD",1761381107565,5.78689054,195.05,195.04,35.64]
["bitfinex","SOLUSD",1761381108054,5.12689054,195.05,195.04,35.64]
["bitfinex","SOLUSD",1761381113331,5.1266277,195.06,195.04,36.35]
["bitfinex","SOLUSD",1761381113532,16.00310291,195.06,195.05,0.71]
["bitfinex","SOLUSD",1761381114040,5.1266277,195.06,195.05,0.71]
["bitfinex","SOLUSD",1761381115152,5.12636489,195.07,195.05,0.71]
["bitfinex","SOLUSD",1761381116961,5.12610211,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761381120371,5.81610211,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761381120565,5.12610211,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761381121170,0.69,195.07,195.04,35.64]
["bitfinex","SOLUSD",1761381121349,19.55703357,195.08,195.04,36.34]
["bitfinex","SOLUSD",1761381121350,20.24703357,195.08,195.04,36.34]
["bitfinex","SOLUSD",1761381121675,20.24703357,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761381122353,20.24703357,195.08,195.06,35.64]
["bitfinex","SOLUSD",1761381123051,17.94135738,195.08,195.07,0.7]
["bitfinex","SOLUSD",1761381123850,17.94135738,195.08,195.06,36.34]
["bitfinex","SOLUSD",1761381126369,17.94135738,195.08,195.07,0.7]
["bitfinex","SOLUSD",1761381126953,17.94135738,195.08,195.06,35.64]
["bitfinex","SOLUSD",1761381126954,17.94135738,195.08,195.06,36.34]
["bitfinex","SOLUSD",1761381130882,18.63135738,195.08,195.06,35.64]
["bitfinex","SOLUSD",1761381131180,20.24703357,195.08,195.06,35.64]
["bitfinex","SOLUSD",1761381131758,5.81636489,195.07,195.06,35.64]
["bitfinex","SOLUSD",1761381131967,5.12636489,195.07,195.06,35.64]
["bitfinex","SOLUSD",1761381136278,7.43204108,195.07,195.06,35.64]
["bitfinex","SOLUSD",1761381136679,6.74204108,195.07,195.06,35.64]
["bitfinex","SOLUSD",1761381138964,5.12636489,195.07,195.06,35.64]
["bitfinex","SOLUSD",1761381140787,17.94135738,195.08,195.06,35.64]
["bitfinex","SOLUSD",1761381140991,18.65135738,195.08,195.06,35.64]
["bitfinex","SOLUSD",1761381145703,5.12610211,195.08,195.06,35.64]
["bitfinex","SOLUSD",1761381145992,5.12610211,195.08,195.07,0.7]
["bitfinex","SOLUSD",1761381146788,5.12610211,195.08,195.06,35.64]
["bitfinex","SOLUSD",1761381147191,5.12610211,195.08,195.07,0.7]
["bitfinex","SOLUSD",1761381150188,107.32586012,195.09,195.07,0.7]
["bitfinex","SOLUSD",1761381150493,5.12586012,195.09,195.07,0.7]
["bitfinex","SOLUSD",1761381151486,5.12531392,195.11,195.07,0.7]
["bitfinex","SOLUSD",1761381152376,5.83531392,195.11,195.07,0.7]
["bitfinex","SOLUSD",1761381152784,8.35953025,195.11,195.07,0.7]
["bitfinex","SOLUSD",1761381153901,5.83576386,195.1,195.07,0.7]
["bitfinex","SOLUSD",1761381154098,5.12576386,195.1,195.07,0.7]
["bitfinex","SOLUSD",1761381157106,8.35953025,195.11,195.07,0.7]
["bitfinex","SOLUSD",1761381158991,7.64953025,195.11,195.07,0.7]
["bitfinex","SOLUSD",1761381159194,5.83570197,195.1,195.07,0.7]
["bitfinex","SOLUSD",1761381162601,8.3599183,195.1,195.07,0.7]
["bitfinex","SOLUSD",1761381165097,8.3599183,195.1,195.08,35.6]
["bitfinex","SOLUSD",1761381166192,5.12570197,195.1,195.09,0.7]
["bitfinex","SOLUSD",1761381168213,5.12531392,195.11,195.09,0.7]
["bitfinex","SOLUSD",1761381169490,5.83531392,195.11,195.08,36.3]
["bitfinex","SOLUSD",1761381169807,8.35953025,195.11,195.08,36.3]
["bitfinex","SOLUSD",1761381170316,7.64953025,195.11,195.09,0.69]
["bitfinex","SOLUSD",1761381170511,7.64953025,195.11,195.08,35.6]
["bitfinex","SOLUSD",1761381170689,8.31953025,195.11,195.08,36.29]
["bitfinex","SOLUSD",1761381171787,5.79531392,195.11,195.08,36.29]
["bitfinex","SOLUSD",1761381171990,8.31953025,195.11,195.08,36.29]
["bitfinex","SOLUSD",1761381172706,5.79574146,195.1,195.08,35.6]
["bitfinex","SOLUSD",1761381172911,5.79574146,195.1,195.05,2.52421633]
["bitfinex","SOLUSD",1761381173099,2.52421633,195.07,195.03,0.69]
["bitfinex","SOLUSD",1761381173304,2.52421633,195.07,195.06,35.6]
["bitfinex","SOLUSD",1761381173605,3.19421633,195.07,195.06,35.6]
["bitfinex","SOLUSD",1761381174012,3.19421633,195.08,195.06,35.6]
["bitfinex","SOLUSD",1761381174512,2.52421633,195.07,195.06,35.6]
["bitfinex","SOLUSD",1761381174710,3.19421633,195.07,195.06,35.6]
["bitfinex","SOLUSD",1761381174909,8.32058122,195.07,195.06,35.6]
["bitfinex","SOLUSD",1761381180411,8.32058122,195.07,195.02,0.69]
["bitfinex","SOLUSD",1761381180608,2.52421633,195.05,195.03,35.6]
["bitfinex","SOLUSD",1761381181119,3.24421633,195.05,195.03,35.6]
["bitfinex","SOLUSD",1761381181522,8.37124661,195.05,195.03,35.6]
["bitfinex","SOLUSD",1761381183824,5.12703028,195.05,195.03,35.6]
["bitfinex","SOLUSD",1761381184320,5.12703028,195.05,195.03,36.32]
["bitfinex","SOLUSD",1761381184820,5.12703028,195.05,195.04,0.72]
["bitfinex","SOLUSD",1761381185025,5.12661872,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761381185927,5.84661872,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761381187122,8.37083505,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761381188432,8.37083505,195.07,195.03,35.6]
["bitfinex","SOLUSD",1761381188433,5.12689054,195.05,195.03,35.6]
["bitfinex","SOLUSD",1761381188924,5.12689054,195.05,195.03,36.32]
["bitfinex","SOLUSD",1761381189103,5.84689054,195.05,195.03,35.6]
["bitfinex","SOLUSD",1761381189300,3.24421633,195.04,195.03,35.6]
["bitfinex","SOLUSD",1761381189502,7.65110687,195.05,195.03,36.32]
["bitfinex","SOLUSD",1761381189715,5.12689054,195.05,195.03,36.32]
["bitfinex","SOLUSD",1761381190001,5.12689054,195.05,195.04,0.72]
["bitfinex","SOLUSD",1761381190323,5.1266277,195.06,195.04,0.72]
["bitfinex","SOLUSD",1761381190629,15.39527365,195.05,195.04,0.72]
["bitfinex","SOLUSD",1761381191717,7.65031844,195.08,195.04,0.72]
["bitfinex","SOLUSD",1761381191914,15.39448364,195.06,195.04,0.72]
["bitfinex","SOLUSD",1761381192630,20.52111494,195.06,195.04,0.72]
["bitfinex","SOLUSD",1761381196329,20.52111494,195.06,195.03,36.32]
["bitfinex","SOLUSD",1761381196514,5.8466313,195.06,195.03,36.32]
["bitfinex","SOLUSD",1761381196712,15.39448364,195.05,195.03,36.32]
["bitfinex","SOLUSD",1761381197116,15.39448364,195.05,195.03,35.6]
["bitfinex","SOLUSD",1761381197413,5.8471534,195.04,195.03,35.6]
["bitfinex","SOLUSD",1761381198010,21.24163704,195.04,195.03,35.6]
["bitfinex","SOLUSD",1761381198638,20.52163704,195.04,195.03,35.6]
["bitfinex","SOLUSD",1761381201363,33.33952055,195.04,194.97,0.51289942]
["bitfinex","SOLUSD",1761381201641,33.33952055,195.04,194.9,1.99999999]
["bitfinex","SOLUSD",1761381201642,2.52421633,195.01,194.96,35.58]
["bitfinex","SOLUSD",1761381201847,3.83595225,195.0,194.97,0.7]
["bitfinex","SOLUSD",1761381202052,3.83595225,194.99,194.97,0.7]
["bitfinex","SOLUSD",1761381202347,3.83595225,194.98,194.97,0.7]
["bitfinex","SOLUSD",1761381202848,20.54115861,194.98,194.97,0.7]
["bitfinex","SOLUSD",1761381205031,20.54115861,194.98,194.96,35.58]
["bitfinex","SOLUSD",1761381205231,19.22942269,194.98,194.96,35.58]
["bitfinex","SOLUSD",1761381205433,7.05415679,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381205644,22.45654416,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381206424,27.58553836,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381206851,26.67881189,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381208728,25.97881189,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381209221,20.53138157,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381212741,20.53138157,194.97,194.96,36.28]
["bitfinex","SOLUSD",1761381212742,24.35663297,194.97,194.96,36.28]
["bitfinex","SOLUSD",1761381213159,19.22763877,194.97,194.96,36.28]
["bitfinex","SOLUSD",1761381214329,19.22748312,194.97,194.96,36.28]
["bitfinex","SOLUSD",1761381217159,19.22748312,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381217755,19.22748312,194.97,194.96,36.28]
["bitfinex","SOLUSD",1761381219574,24.35647732,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381219853,26.67396718,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381225349,25.05647732,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381226659,24.35647732,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381228664,24.35647732,194.97,194.96,36.28]
["bitfinex","SOLUSD",1761381229652,24.35647732,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381244796,19.22748312,194.97,194.96,36.26]
["bitfinex","SOLUSD",1761381245000,3.82509575,194.97,194.96,36.26]
["bitfinex","SOLUSD",1761381245303,3.82509575,194.97,194.96,37.87748986]
["bitfinex","SOLUSD",1761381245461,3.82509575,194.97,194.96,36.26]
["bitfinex","SOLUSD",1761381248078,3.82509575,194.97,194.96,37.87748986]
["bitfinex","SOLUSD",1761381248484,3.82509575,194.97,194.96,36.26]
["bitfinex","SOLUSD",1761381255700,3.84166395,194.97,194.96,36.26]
["bitfinex","SOLUSD",1761381257903,8.97065815,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381258198,9.64065815,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381259589,8.97065815,194.97,194.96,35.58]
["bitfinex","SOLUSD",1761381259886,3.84166395,194.97,194.96,36.27]
["bitfinex","SOLUSD",1761381263610,3.84166395,194.97,194.96,37.88748986]
["bitfinex","SOLUSD",1761381263781,3.84166395,194.97,194.96,43.01674714]
["bitfinex","SOLUSD",1761381264102,5.12765807,195.03,194.96,43.01674714]
["bitfinex","SOLUSD",1761381264310,3.84021885,195.02,194.99,1.61748986]
["bitfinex","SOLUSD",1761381264515,3.84021885,195.01,195.0,35.56]
["bitfinex","SOLUSD",1761381264684,3.84021885,195.01,195.0,36.25]
["bitfinex","SOLUSD",1761381265089,3.84021885,195.01,195.0,37.86748986]
["bitfinex","SOLUSD",1761381265508,3.84021885,195.01,195.0,36.25]
["bitfinex","SOLUSD",1761381267318,5.12715796,195.04,195.0,38.77512954]
["bitfinex","SOLUSD",1761381267621,3.83515079,195.03,195.01,0.69]
["bitfinex","SOLUSD",1761381267804,3.83515079,195.02,195.01,3.21512954]
["bitfinex","SOLUSD",1761381268615,5.12690624,195.05,195.01,3.21512954]
["bitfinex","SOLUSD",1761381268796,3.83413654,195.04,195.02,0.69]
["bitfinex","SOLUSD",1761381268994,3.83413654,195.03,195.02,3.21512954]
["bitfinex","SOLUSD",1761381269196,3.83413654,195.03,195.02,38.77512954]
["bitfinex","SOLUSD",1761381269927,3.83413654,195.03,195.02,36.25]
["bitfinex","SOLUSD",1761381270497,3.83413654,195.03,195.02,38.77512954]
["bitfinex","SOLUSD",1761381270722,5.12679276,195.06,195.02,38.77512954]
["bitfinex","SOLUSD",1761381270925,3.83212942,195.05,195.03,0.69]
["bitfinex","SOLUSD",1761381271127,3.83212942,195.04,195.03,0.69]
["bitfinex","SOLUSD",1761381271428,5.12679276,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761381271602,3.83091572,195.05,195.03,0.69]
["bitfinex","SOLUSD",1761381272312,5.12679276,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761381273328,0.72,195.05,195.02,36.25]
["bitfinex","SOLUSD",1761381273625,4.54855384,195.05,195.02,36.25]
["bitfinex","SOLUSD",1761381274519,5.12679276,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761381274708,5.84679276,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761381275026,5.12638021,195.07,195.03,0.69]
["bitfinex","SOLUSD",1761381275224,3.8279585,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761381275540,5.84619383,195.08,195.03,3.21512954]
["bitfinex","SOLUSD",1761381275710,3.82688032,195.07,195.03,3.21512954]
["bitfinex","SOLUSD",1761381275911,3.82688032,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761381276111,3.82688032,195.07,195.05,35.56]
["bitfinex","SOLUSD",1761381276523,3.82688032,195.07,195.05,36.25]
["bitfinex","SOLUSD",1761381276733,4.54688032,195.07,195.05,35.56]
["bitfinex","SOLUSD",1761381277430,9.67332792,195.07,195.05,35.56]
["bitfinex","SOLUSD",1761381277746,5.8464476,195.07,195.05,35.56]
["bitfinex","SOLUSD",1761381279712,5.12610211,195.08,195.05,35.56]
["bitfinex","SOLUSD",1761381280010,3.82435664,195.07,195.05,35.56]
["bitfinex","SOLUSD",1761381280741,5.1266277,195.06,195.05,35.56]
["bitfinex","SOLUSD",1761381281941,5.8466277,195.06,195.05,35.56]
["bitfinex","SOLUSD",1761381282736,5.12636489,195.07,195.05,35.56]
["bitfinex","SOLUSD",1761381282928,5.84636489,195.07,195.05,35.56]
["bitfinex","SOLUSD",1761381286037,18.66319696,195.06,195.02,3.21512954]
["bitfinex","SOLUSD",1761381286337,18.66319696,195.06,195.03,35.54]
["bitfinex","SOLUSD",1761381286540,18.66319696,195.06,195.03,36.23]
["bitfinex","SOLUSD",1761381290327,0.67,195.05,195.03,35.54]
["bitfinex","SOLUSD",1761381291445,5.1271534,195.04,195.03,35.54]
["bitfinex","SOLUSD",1761381291943,5.1271534,195.04,195.03,36.23]
["bitfinex","SOLUSD",1761381293342,5.12689054,195.05,195.03,36.23]
["bitfinex","SOLUSD",1761381297055,0.67,195.05,195.03,35.54]
["bitfinex","SOLUSD",1761381297252,4.49694904,195.05,195.03,35.54]
["bitfinex","SOLUSD",1761381297434,3.82694904,195.05,195.03,36.23]
["bitfinex","SOLUSD",1761381297946,3.82694904,195.05,195.03,35.54]
["bitfinex","SOLUSD",1761381297947,0.67,195.04,195.03,35.54]
["bitfinex","SOLUSD",1761381298148,7.02207858,195.04,194.97,0.69]
["bitfinex","SOLUSD",1761381298339,2.52512954,195.02,194.98,35.54]
["bitfinex","SOLUSD",1761381298527,3.82694904,195.01,194.98,35.54]
["bitfinex","SOLUSD",1761381298729,3.82694904,195.0,194.98,35.54]
["bitfinex","SOLUSD",1761381298930,3.82694904,195.0,194.98,36.22]
["bitfinex","SOLUSD",1761381299133,5.12846812,194.99,194.98,36.22]
["bitfinex","SOLUSD",1761381299553,5.12846812,194.99,194.98,35.54]
["bitfinex","SOLUSD",1761381300158,5.12846812,194.99,194.98,36.22]
["bitfinex","SOLUSD",1761381301155,17.94701729,195.02,194.98,36.22]
["bitfinex","SOLUSD",1761381301334,3.82977761,195.01,194.99,0.68]
["bitfinex","SOLUSD",1761381301535,3.82977761,195.0,194.99,0.68]
["bitfinex","SOLUSD",1761381302049,3.82977761,195.01,194.99,0.68]
["bitfinex","SOLUSD",1761381302257,3.82977761,195.0,194.99,0.68]
["bitfinex","SOLUSD",1761381302446,8.95794176,195.01,194.99,0.68]
["bitfinex","SOLUSD",1761381302654,3.82977761,195.0,194.99,0.68]
["bitfinex","SOLUSD",1761381303556,3.82977761,195.0,194.98,38.06512954]
["bitfinex","SOLUSD",1761381303557,8.95807216,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381303764,5.12829455,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381304766,5.12829455,195.0,194.98,36.22]
["bitfinex","SOLUSD",1761381305268,3.83194805,194.99,194.98,36.22]
["bitfinex","SOLUSD",1761381305444,3.83194805,194.99,194.98,35.54]
["bitfinex","SOLUSD",1761381305954,3.83194805,194.99,194.98,36.22]
["bitfinex","SOLUSD",1761381306942,5.12798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381307149,3.83247875,195.0,194.99,0.68]
["bitfinex","SOLUSD",1761381308663,3.83247875,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381308879,5.12798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381309167,3.83401457,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381309348,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381309549,3.83387902,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381309750,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381309953,3.83387951,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381310262,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381310465,3.83359647,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381310675,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381310867,3.83359695,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381311069,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381311261,3.83346898,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381311463,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381311664,3.83334848,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381311869,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381312061,3.83334848,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381312260,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381312551,3.83310926,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381312747,5.78798025,195.01,194.98,38.74512954]
["bitfinex","SOLUSD",1761381312949,3.83310926,195.0,194.98,38.74512954]
["bitfinex","SOLUSD",1761381313152,5.12798025,195.01,194.98,38.06512954]
["bitfinex","SOLUSD",1761381313457,3.83286027,195.0,194.99,3.20512954]
["bitfinex","SOLUSD",1761381313670,3.83286027,195.0,194.99,38.74512954]
["bitfinex","SOLUSD",1761381313864,3.83286027,195.0,194.99,35.54]
["bitfinex","SOLUSD",1761381314067,4.49286027,195.0,194.99,35.54]
["bitfinex","SOLUSD",1761381315076,9.62106539,195.0,194.99,35.54]
["bitfinex","SOLUSD",1761381315955,12.14619493,195.0,194.99,35.54]
["bitfinex","SOLUSD",1761381318975,3.83286027,195.0,194.99,38.74512954]
["bitfinex","SOLUSD",1761381319179,5.7871534,195.04,194.99,38.74512954]
["bitfinex","SOLUSD",1761381319377,3.83066589,195.03,195.0,0.68]
["bitfinex","SOLUSD",1761381319580,3.83066589,195.02,195.0,0.68]
["bitfinex","SOLUSD",1761381319880,5.7871534,195.04,195.0,0.68]
["bitfinex","SOLUSD",1761381320058,8.95808424,195.03,195.0,0.68]
["bitfinex","SOLUSD",1761381320260,3.83042007,195.02,195.0,3.20512954]
["bitfinex","SOLUSD",1761381320963,8.95809928,195.02,195.01,0.66]
["bitfinex","SOLUSD",1761381321165,8.95829807,195.02,195.01,0.66]
["bitfinex","SOLUSD",1761381326586,3.83061886,195.02,195.01,3.18512954]
["bitfinex","SOLUSD",1761381326787,107.32661235,195.07,195.01,3.18512954]
["bitfinex","SOLUSD",1761381326991,3.83218207,195.06,195.02,38.72512954]
["bitfinex","SOLUSD",1761381327172,3.83218207,195.05,195.02,36.2]
["bitfinex","SOLUSD",1761381327488,3.83218207,195.04,195.02,36.2]
["bitfinex","SOLUSD",1761381327694,0.67,195.05,195.02,36.2]
["bitfinex","SOLUSD",1761381327994,3.83238776,195.04,195.02,35.54]
["bitfinex","SOLUSD",1761381328287,3.83238776,195.03,195.02,35.54]
["bitfinex","SOLUSD",1761381328587,8.95980405,195.03,195.02,35.54]
["bitfinex","SOLUSD",1761381328762,9.62980405,195.03,195.02,35.54]
["bitfinex","SOLUSD",1761381329782,11.24611673,195.03,195.02,35.54]
["bitfinex","SOLUSD",1761381333518,3.83238776,195.03,195.02,35.54]
["bitfinex","SOLUSD",1761381333721,2.28631268,195.1,195.02,42.94399189]
["bitfinex","SOLUSD",1761381333928,3.8343882,195.09,195.05,1.61631268]
["bitfinex","SOLUSD",1761381334098,3.8343882,195.08,195.06,35.54]
["bitfinex","SOLUSD",1761381334299,3.8343882,195.07,195.06,35.54]
["bitfinex","SOLUSD",1761381335898,8.96075309,195.07,195.06,35.54]
["bitfinex","SOLUSD",1761381336505,5.12636489,195.07,195.06,35.54]
["bitfinex","SOLUSD",1761381337226,5.12610211,195.08,195.06,35.54]
["bitfinex","SOLUSD",1761381337608,5.79610211,195.08,195.06,35.54]
["bitfinex","SOLUSD",1761381337806,5.12610211,195.08,195.06,35.54]
["bitfinex","SOLUSD",1761381338928,13.48475507,195.09,195.06,35.54]
["bitfinex","SOLUSD",1761381339322,12.81475507,195.09,195.06,35.54]
["bitfinex","SOLUSD",1761381339529,13.48475507,195.09,195.06,35.54]
["bitfinex","SOLUSD",1761381340123,18.61059442,195.09,195.06,35.54]
["bitfinex","SOLUSD",1761381340820,0.67,195.08,195.06,35.54]
["bitfinex","SOLUSD",1761381342524,5.12636489,195.07,195.06,35.54]
["bitfinex","SOLUSD",1761381342833,19.5585898,195.07,195.05,35.52]
["bitfinex","SOLUSD",1761381343013,19.5585898,195.07,195.06,35.52]
["bitfinex","SOLUSD",1761381344112,20.2285898,195.07,195.06,35.52]
["bitfinex","SOLUSD",1761381344507,17.94411689,195.05,194.96,0.51292572]
["bitfinex","SOLUSD",1761381344716,17.94411689,195.05,194.94,46.15527365]
["bitfinex","SOLUSD",1761381344717,1.61631268,195.03,194.98,0.66]
["bitfinex","SOLUSD",1761381345106,0.67,195.02,194.98,0.66]
["bitfinex","SOLUSD",1761381345811,5.12794215,195.01,194.98,0.66]
["bitfinex","SOLUSD",1761381346504,5.12794215,195.01,194.97,35.52]
["bitfinex","SOLUSD",1761381346505,0.67,195.0,194.97,35.52]
["bitfinex","SOLUSD",1761381346918,0.67,195.0,194.97,36.18]
["bitfinex","SOLUSD",1761381347528,5.12794215,195.01,194.97,36.18]
["bitfinex","SOLUSD",1761381347736,5.79794215,195.01,194.97,36.18]
["bitfinex","SOLUSD",1761381349016,5.79794215,195.01,194.97,35.52]
["bitfinex","SOLUSD",1761381349218,5.79794215,195.01,194.98,0.66]
["bitfinex","SOLUSD",1761381349835,5.79794215,195.01,194.97,36.2]
["bitfinex","SOLUSD",1761381350630,5.79794215,195.01,194.97,35.52]
["bitfinex","SOLUSD",1761381351022,5.79794215,195.01,194.98,0.68]
["bitfinex","SOLUSD",1761381354527,5.12794215,195.01,194.98,2.29631268]
["bitfinex","SOLUSD",1761381354726,5.12794215,195.01,194.99,0.68]
["bitfinex","SOLUSD",1761381354933,5.12767327,195.03,195.0,35.52]
["bitfinex","SOLUSD",1761381355130,12.8167854,195.06,195.02,1.61631268]
["bitfinex","SOLUSD",1761381355334,12.8167854,195.06,195.03,36.2]
["bitfinex","SOLUSD",1761381355639,13.5267854,195.06,195.03,36.2]
["bitfinex","SOLUSD",1761381355846,12.8167854,195.06,195.03,35.52]
["bitfinex","SOLUSD",1761381356028,0.71,195.05,195.03,35.52]
["bitfinex","SOLUSD",1761381356430,5.83689054,195.05,195.03,35.52]
["bitfinex","SOLUSD",1761381357322,5.8371534,195.04,195.03,35.52]
["bitfinex","SOLUSD",1761381359634,5.8371534,195.04,195.0,0.68]
["bitfinex","SOLUSD",1761381359944,0.69,195.03,195.01,35.52]
["bitfinex","SOLUSD",1761381360829,5.1271534,195.04,195.01,35.52]
["bitfinex","SOLUSD",1761381361127,5.8171534,195.04,195.01,35.52]
["bitfinex","SOLUSD",1761381362323,5.1271534,195.04,195.01,35.52]
["bitfinex","SOLUSD",1761381362620,5.81750867,195.03,195.01,35.52]
["bitfinex","SOLUSD",1761381366527,12.8167854,195.06,195.02,2.30631268]
["bitfinex","SOLUSD",1761381366736,5.1266277,195.06,195.04,1.61631268]
["bitfinex","SOLUSD",1761381366928,5.1266277,195.06,195.05,35.52]
["bitfinex","SOLUSD",1761381367229,5.1266277,195.06,195.05,36.21]
["bitfinex","SOLUSD",1761381368549,5.1266277,195.06,195.05,35.52]
["bitfinex","SOLUSD",1761381370043,2.30631268,195.06,194.99,0.51284681]
["bitfinex","SOLUSD",1761381370244,2.30631268,195.07,195.01,1.61631268]
["bitfinex","SOLUSD",1761381370450,0.69,195.07,195.01,1.61631268]
["bitfinex","SOLUSD",1761381370630,0.69,195.07,195.02,0.69]
["bitfinex","SOLUSD",1761381371158,5.1266277,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761381372360,6.74294038,195.06,195.0,37.82631268]
["bitfinex","SOLUSD",1761381372563,0.69,195.05,195.0,37.82631268]
["bitfinex","SOLUSD",1761381372769,2.30631268,195.05,195.0,36.21]
["bitfinex","SOLUSD",1761381373272,0.69,195.04,195.0,36.21]
["bitfinex","SOLUSD",1761381373567,0.69,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761381373736,5.12741629,195.03,195.0,35.52]
["bitfinex","SOLUSD",1761381374055,5.12741629,195.03,195.01,0.69]
["bitfinex","SOLUSD",1761381374259,5.81741629,195.03,195.0,36.21]
["bitfinex","SOLUSD",1761381374557,7.43372897,195.03,195.0,35.52]
["bitfinex","SOLUSD",1761381376745,2.30631268,195.02,195.0,35.52]
["bitfinex","SOLUSD",1761381377258,0.69,195.01,195.0,35.52]
["bitfinex","SOLUSD",1761381377974,5.81794215,195.01,195.0,35.52]
["bitfinex","SOLUSD",1761381379138,7.43425483,195.01,195.0,35.52]
["bitfinex","SOLUSD",1761381384058,5.12794215,195.01,195.0,35.52]
["bitfinex","SOLUSD",1761381387667,5.12770757,195.02,195.0,35.52]
["bitfinex","SOLUSD",1761381387871,5.12743729,195.03,195.01,0.67]
["bitfinex","SOLUSD",1761381388755,5.1271534,195.04,195.01,0.67]
["bitfinex","SOLUSD",1761381389494,5.1271534,195.04,195.01,3.19477124]
["bitfinex","SOLUSD",1761381389857,5.1271534,195.04,195.02,0.67]
["bitfinex","SOLUSD",1761381391778,5.1271534,195.04,195.0,38.71477124]
["bitfinex","SOLUSD",1761381392076,5.1271534,195.04,195.01,0.67]
["bitfinex","SOLUSD",1761381395755,5.1271534,195.04,195.01,3.19477124]
["bitfinex","SOLUSD",1761381396076,5.12682453,195.06,195.02,3.19477124]
["bitfinex","SOLUSD",1761381396374,5.12682453,195.06,195.0,40.64813361]
["bitfinex","SOLUSD",1761381396375,5.12682453,195.06,195.03,3.19477124]
["bitfinex","SOLUSD",1761381396678,5.12682453,195.06,195.04,35.52]
["bitfinex","SOLUSD",1761381396865,5.12682453,195.06,195.04,38.71477124]
["bitfinex","SOLUSD",1761381397054,5.12682453,195.06,195.05,0.67]
["bitfinex","SOLUSD",1761381397456,5.12610211,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761381402584,5.79610211,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761381403185,5.79610211,195.08,195.04,35.52]
["bitfinex","SOLUSD",1761381403388,5.79610211,195.08,195.04,36.19]
["bitfinex","SOLUSD",1761381403771,5.79610211,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761381404791,5.12610211,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761381404993,5.12610211,195.08,195.05,3.19477124]
["bitfinex","SOLUSD",1761381405294,5.1258309,195.1,195.06,3.19477124]
["bitfinex","SOLUSD",1761381405666,5.1258309,195.1,195.07,0.67]
["bitfinex","SOLUSD",1761381405867,5.1258309,195.1,195.08,35.52]
["bitfinex","SOLUSD",1761381406388,17.93821073,195.12,195.09,0.67]
["bitfinex","SOLUSD",1761381409089,18.60821073,195.12,195.09,0.67]
["bitfinex","SOLUSD",1761381409290,21.13298197,195.12,195.09,0.67]
["bitfinex","SOLUSD",1761381409888,21.13298197,195.12,195.08,36.2]
["bitfinex","SOLUSD",1761381411683,21.13298197,195.12,195.09,0.68]
["bitfinex","SOLUSD",1761381412012,5.12505125,195.12,195.09,0.68]
["bitfinex","SOLUSD",1761381412197,5.12505125,195.12,195.09,3.20477124]
["bitfinex","SOLUSD",1761381412805,5.12505125,195.12,195.1,0.68]
["bitfinex","SOLUSD",1761381413180,5.12505125,195.12,195.1,3.20477124]
["bitfinex","SOLUSD",1761381413373,5.12466873,195.14,195.11,0.68]
["bitfinex","SOLUSD",1761381413575,5.12466873,195.14,195.12,35.5]
["bitfinex","SOLUSD",1761381414289,5.12466873,195.14,195.12,36.18]
["bitfinex","SOLUSD",1761381415101,5.12466873,195.14,195.12,35.5]
["bitfinex","SOLUSD",1761381415285,5.81466873,195.14,195.12,35.41319]
["bitfinex","SOLUSD",1761381418582,8.33943997,195.14,195.12,35.41319]
["bitfinex","SOLUSD",1761381419297,5.81466873,195.14,195.12,35.41319]
["bitfinex","SOLUSD",1761381420795,5.81333104,195.19,195.13,3.19477124]
["bitfinex","SOLUSD",1761381420995,8.33810228,195.19,195.14,2.52477124]
["bitfinex","SOLUSD",1761381421193,8.33810228,195.19,195.14,3.19477124]
["bitfinex","SOLUSD",1761381421495,5.12333104,195.19,195.13,2.52477124]
["bitfinex","SOLUSD",1761381421675,0.69,195.18,195.14,35.5]
["bitfinex","SOLUSD",1761381421877,5.12373827,195.17,195.14,36.17]
["bitfinex","SOLUSD",1761381422085,5.12373827,195.17,195.15,0.67]
["bitfinex","SOLUSD",1761381422680,5.12373827,195.17,195.16,35.5]
["bitfinex","SOLUSD",1761381427391,12.80803319,195.19,195.16,35.5]
["bitfinex","SOLUSD",1761381427592,0.69,195.17,195.16,35.5]
["bitfinex","SOLUSD",1761381427893,0.69,195.18,195.16,35.5]
["bitfinex","SOLUSD",1761381428614,5.12373827,195.17,195.16,35.5]
["bitfinex","SOLUSD",1761381429111,5.81373827,195.17,195.16,35.5]
["bitfinex","SOLUSD",1761381430313,17.93124646,195.19,195.16,35.5]
["bitfinex","SOLUSD",1761381430515,0.69,195.18,195.16,35.5]
["bitfinex","SOLUSD",1761381431394,5.12373827,195.17,195.16,35.5]
["bitfinex","SOLUSD",1761381431591,20.4578552,195.17,195.1,0.67]
["bitfinex","SOLUSD",1761381431919,2.52477124,195.14,195.11,35.48]
["bitfinex","SOLUSD",1761381432097,5.12373827,195.17,195.12,38.00477124]
["bitfinex","SOLUSD",1761381432300,5.12373827,195.17,195.13,38.00477124]
["bitfinex","SOLUSD",1761381432712,5.12373827,195.17,195.14,0.67]
["bitfinex","SOLUSD",1761381433720,5.12373827,195.17,195.15,2.52477124]
["bitfinex","SOLUSD",1761381434214,5.12373827,195.17,195.16,0.67]
["bitfinex","SOLUSD",1761381435818,5.12347576,195.18,195.16,0.67]
["bitfinex","SOLUSD",1761381436015,5.12347576,195.18,195.17,35.48]
["bitfinex","SOLUSD",1761381437824,5.81347576,195.18,195.17,35.48]
["bitfinex","SOLUSD",1761381438627,5.12347576,195.18,195.17,35.48]
["bitfinex","SOLUSD",1761381445211,5.78347576,195.18,195.17,35.48]
["bitfinex","SOLUSD",1761381445634,107.32324599,195.19,195.17,35.48]
["bitfinex","SOLUSD",1761381445837,23.73824144,195.21,195.18,3.22477124]
["bitfinex","SOLUSD",1761381445838,0.0546,195.21,195.18,3.22477124]
["bitfinex","SOLUSD",1761381446013,0.0546,195.21,195.19,2.52477124]
["bitfinex","SOLUSD",1761381446216,0.0546,195.21,195.2,35.48]
["bitfinex","SOLUSD",1761381446414,0.0546,195.21,195.2,36.18]
["bitfinex","SOLUSD",1761381446718,0.0546,195.21,195.2,38.70477124]
["bitfinex","SOLUSD",1761381447830,0.0546,195.21,195.2,38.00477124]
["bitfinex","SOLUSD",1761381448813,0.0546,195.21,195.2,38.70477124]
["bitfinex","SOLUSD",1761381450333,0.0546,195.21,195.2,36.18]
["bitfinex","SOLUSD",1761381450822,0.0546,195.21,195.2,37.79276903]
["bitfinex","SOLUSD",1761381451132,0.0546,195.21,195.2,2.31276903]
["bitfinex","SOLUSD",1761381451334,0.0546,195.21,195.2,37.79276903]
["bitfinex","SOLUSD",1761381459044,0.0546,195.21,195.2,37.09276903]
["bitfinex","SOLUSD",1761381459227,0.0546,195.21,195.2,37.79276903]
["bitfinex","SOLUSD",1761381462025,0.0546,195.21,195.2,37.09276903]
["bitfinex","SOLUSD",1761381462556,0.0546,195.21,195.2,37.79276903]
["bitfinex","SOLUSD",1761381462923,0.0546,195.21,195.2,2.31276903]
["bitfinex","SOLUSD",1761381463146,0.0546,195.21,195.2,37.09276903]
["bitfinex","SOLUSD",1761381464615,0.0546,195.21,195.2,37.79276903]
["bitfinex","SOLUSD",1761381467342,0.0546,195.21,195.2,44.52848887]
["bitfinex","SOLUSD",1761381467729,0.1,195.26,195.2,62.174173]
["bitfinex","SOLUSD",1761381468046,0.1,195.26,195.25,1.61276903]
["bitfinex","SOLUSD",1761381468249,0.1,195.26,195.25,37.09276903]
["bitfinex","SOLUSD",1761381468544,0.1,195.26,195.25,37.79276903]
["bitfinex","SOLUSD",1761381473427,0.1,195.26,195.25,42.91440795]
["bitfinex","SOLUSD",1761381477937,0.1,195.26,195.25,65.79440795]
["bitfinex","SOLUSD",1761381485139,0.1,195.26,195.25,42.91440795]
["bitfinex","SOLUSD",1761381486867,1.0,195.27,195.26,10.87647521]
["bitfinex","SOLUSD",1761381487076,1.0,195.27,195.26,13.15924424]
["bitfinex","SOLUSD",1761381487266,1.0,195.27,195.26,18.28062086]
["bitfinex","SOLUSD",1761381489963,1.0,195.27,195.26,53.74062086]
["bitfinex","SOLUSD",1761381491984,1.0,195.27,195.26,65.72414565]
["bitfinex","SOLUSD",1761381493788,1.0,195.27,195.26,22.88]
["bitfinex","SOLUSD",1761381494082,1.69,195.27,195.26,59.93276903]
["bitfinex","SOLUSD",1761381494593,1.0,195.27,195.26,65.05414565]
["bitfinex","SOLUSD",1761381494965,1.0,195.27,195.26,65.72414565]
["bitfinex","SOLUSD",1761381495264,1.69,195.27,195.26,22.88]
["bitfinex","SOLUSD",1761381495450,3.30276903,195.27,195.18,8.50658292]
["bitfinex","SOLUSD",1761381495655,1.61276903,195.23,195.15,6.18208726]
["bitfinex","SOLUSD",1761381495856,1.61276903,195.22,195.17,35.44]
["bitfinex","SOLUSD",1761381496255,0.69,195.21,195.17,37.05276903]
["bitfinex","SOLUSD",1761381497258,0.69,195.21,195.17,35.44]
["bitfinex","SOLUSD",1761381497659,5.8127782,195.21,195.17,35.44]
["bitfinex","SOLUSD",1761381498058,0.69,195.2,195.17,35.44]
["bitfinex","SOLUSD",1761381499003,0.69,195.2,195.17,37.05276903]
["bitfinex","SOLUSD",1761381499286,0.69,195.2,195.16,30.74]
["bitfinex","SOLUSD",1761381499590,0.69,195.2,195.17,37.07276903]
["bitfinex","SOLUSD",1761381500588,5.81307421,195.2,195.16,30.74]
["bitfinex","SOLUSD",1761381500768,12.48924424,195.19,195.17,35.48]
["bitfinex","SOLUSD",1761381500966,13.14924424,195.19,195.18,35.48]
["bitfinex","SOLUSD",1761381501195,0.66,195.18,195.17,35.48]
["bitfinex","SOLUSD",1761381502120,5.78347576,195.18,195.17,35.48]
["bitfinex","SOLUSD",1761381503492,7.39624479,195.18,195.17,35.48]
["bitfinex","SOLUSD",1761381503992,10.87647521,195.15,195.07,1.61276903]
["bitfinex","SOLUSD",1761381504294,1.61276903,195.13,195.08,13.62]
["bitfinex","SOLUSD",1761381504491,1.61276903,195.12,195.09,13.62]
["bitfinex","SOLUSD",1761381504682,1.61276903,195.11,195.09,13.62]
["bitfinex","SOLUSD",1761381505070,0.66,195.1,195.09,13.62]
["bitfinex","SOLUSD",1761381505569,5.78557662,195.1,195.09,13.62]
["bitfinex","SOLUSD",1761381506996,7.39834565,195.1,195.07,35.5]
["bitfinex","SOLUSD",1761381507174,1.61276903,195.08,195.07,35.5]
["bitfinex","SOLUSD",1761381507383,12.48924424,195.08,195.07,35.5]
["bitfinex","SOLUSD",1761381507583,5.12636489,195.07,195.04,35.5]
["bitfinex","SOLUSD",1761381507782,1.61276903,195.06,195.04,35.5]
["bitfinex","SOLUSD",1761381508000,2.27276903,195.06,195.04,35.5]
["bitfinex","SOLUSD",1761381508202,0.66,195.05,195.04,35.5]
["bitfinex","SOLUSD",1761381508505,0.66,195.05,195.03,35.54]
["bitfinex","SOLUSD",1761381508506,2.27276903,195.05,195.03,35.54]
["bitfinex","SOLUSD",1761381508702,1.61276903,195.04,195.03,35.54]
["bitfinex","SOLUSD",1761381509004,0.66,195.04,195.03,35.54]
["bitfinex","SOLUSD",1761381509501,5.7871534,195.04,195.03,35.54]
["bitfinex","SOLUSD",1761381510183,7.39992243,195.04,195.03,35.54]
["bitfinex","SOLUSD",1761381511899,10.87647521,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761381512107,13.14924424,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761381512298,0.66,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761381512684,3.18577763,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761381513392,14.06225284,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761381514500,19.18993205,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761381515399,16.66415442,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761381516406,19.18993205,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761381516877,34.59152868,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761381517891,34.59152868,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1761381519285,37.11730631,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1761381519488,72.67730631,195.02,194.92,35.58]
["bitfinex","SOLUSD",1761381519688,13.40225284,194.93,194.86,2.52577763]
["bitfinex","SOLUSD",1761381519902,2.52577763,194.91,194.87,35.58]
["bitfinex","SOLUSD",1761381520414,0.66,194.91,194.87,36.29]
["bitfinex","SOLUSD",1761381520618,0.66,194.91,194.87,38.81577763]
["bitfinex","SOLUSD",1761381521224,0.66,194.91,194.87,36.29]
["bitfinex","SOLUSD",1761381523123,5.79057495,194.91,194.87,36.29]
["bitfinex","SOLUSD",1761381523920,10.87647521,194.93,194.87,35.58]
["bitfinex","SOLUSD",1761381524120,2.52577763,194.92,194.88,0.71]
["bitfinex","SOLUSD",1761381524421,2.52577763,194.91,194.88,0.71]
["bitfinex","SOLUSD",1761381524659,3.18577763,194.91,194.87,35.58]
["bitfinex","SOLUSD",1761381524836,0.66,194.9,194.87,35.58]
["bitfinex","SOLUSD",1761381525203,0.66,194.9,194.87,36.29]
["bitfinex","SOLUSD",1761381526502,0.66,194.9,194.87,35.58]
["bitfinex","SOLUSD",1761381527423,11.53647521,194.94,194.88,3.23577763]
["bitfinex","SOLUSD",1761381527828,11.53647521,194.94,194.89,0.71]
["bitfinex","SOLUSD",1761381528007,0.66,194.93,194.89,0.71]
["bitfinex","SOLUSD",1761381528506,5.79010579,194.93,194.89,0.71]
["bitfinex","SOLUSD",1761381528706,5.13010579,194.93,194.89,0.71]
["bitfinex","SOLUSD",1761381528908,3.18577763,194.95,194.89,3.23577763]
["bitfinex","SOLUSD",1761381529818,5.13003907,194.94,194.9,3.24577763]
["bitfinex","SOLUSD",1761381530011,5.13003907,194.94,194.91,35.58]
["bitfinex","SOLUSD",1761381530328,5.13003907,194.94,194.91,36.3]
["bitfinex","SOLUSD",1761381530515,10.87647521,194.94,194.91,35.58]
["bitfinex","SOLUSD",1761381530712,3.21577763,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381530914,0.69,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381531118,0.69,194.92,194.91,35.58]
["bitfinex","SOLUSD",1761381531910,5.82030987,194.92,194.91,35.58]
["bitfinex","SOLUSD",1761381533327,11.56647521,194.94,194.91,35.58]
["bitfinex","SOLUSD",1761381534431,5.13004668,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381534610,5.82004668,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381534806,0.69,194.92,194.91,35.58]
["bitfinex","SOLUSD",1761381535825,5.12979518,194.94,194.91,36.3]
["bitfinex","SOLUSD",1761381536029,5.12979518,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761381536209,5.12979518,194.94,194.91,35.58]
["bitfinex","SOLUSD",1761381536412,5.81979518,194.94,194.91,36.3]
["bitfinex","SOLUSD",1761381536613,5.81979518,194.94,194.91,35.58]
["bitfinex","SOLUSD",1761381537809,17.95332135,194.95,194.91,38.82577763]
["bitfinex","SOLUSD",1761381538032,5.12952038,194.95,194.91,38.10577763]
["bitfinex","SOLUSD",1761381538216,5.81952038,194.95,194.91,38.10577763]
["bitfinex","SOLUSD",1761381538417,5.81952038,194.95,194.91,36.3]
["bitfinex","SOLUSD",1761381538629,0.71,194.94,194.91,35.58]
["bitfinex","SOLUSD",1761381539022,0.71,194.94,194.91,36.24]
["bitfinex","SOLUSD",1761381540838,5.84001641,194.94,194.91,35.58]
["bitfinex","SOLUSD",1761381541611,5.84001641,194.94,194.91,36.24]
["bitfinex","SOLUSD",1761381541807,16.00599559,194.95,194.91,36.24]
["bitfinex","SOLUSD",1761381542114,5.83952038,194.95,194.91,36.24]
["bitfinex","SOLUSD",1761381544219,5.12952038,194.95,194.92,0.66]
["bitfinex","SOLUSD",1761381545236,5.12952038,194.95,194.91,38.10577763]
["bitfinex","SOLUSD",1761381545237,0.71,194.95,194.91,35.58]
["bitfinex","SOLUSD",1761381545438,0.71,194.95,194.91,36.24]
["bitfinex","SOLUSD",1761381546513,5.12978352,194.94,194.9,2.52577763]
["bitfinex","SOLUSD",1761381546720,20.48001995,194.94,194.88,0.66]
["bitfinex","SOLUSD",1761381546912,2.52577763,194.93,194.88,0.66]
["bitfinex","SOLUSD",1761381547329,2.52577763,194.91,194.87,35.56]
["bitfinex","SOLUSD",1761381547521,2.52577763,194.91,194.87,36.22]
["bitfinex","SOLUSD",1761381547720,3.23577763,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761381549626,5.13057308,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761381550643,7.65635071,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761381551820,5.13057308,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761381554245,5.84057308,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761381554623,5.84057308,194.91,194.87,36.22]
["bitfinex","SOLUSD",1761381554832,5.84057308,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761381555034,3.23577763,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761381555421,0.71,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761381556139,102.2,194.98,194.9,2.52577763]
["bitfinex","SOLUSD",1761381556341,5.1289942,194.97,194.92,2.52577763]
["bitfinex","SOLUSD",1761381556648,5.1289942,194.97,194.93,2.52577763]
["bitfinex","SOLUSD",1761381557041,5.1289942,194.97,194.94,0.66]
["bitfinex","SOLUSD",1761381557225,5.1289942,194.97,194.95,35.58]
["bitfinex","SOLUSD",1761381558040,8.36477183,194.97,194.95,35.58]
["bitfinex","SOLUSD",1761381558426,5.8389942,194.97,194.95,35.58]
["bitfinex","SOLUSD",1761381559522,8.36477183,194.97,194.95,35.58]
["bitfinex","SOLUSD",1761381560243,5.8389942,194.97,194.95,35.58]
["bitfinex","SOLUSD",1761381562154,3.21577763,194.96,194.91,35.58]
["bitfinex","SOLUSD",1761381562325,2.52577763,194.94,194.91,35.58]
["bitfinex","SOLUSD",1761381562850,0.69,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381563235,3.21577763,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381563635,0.69,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381563843,5.82027059,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381565150,0.69,194.92,194.91,35.58]
["bitfinex","SOLUSD",1761381565339,3.21577763,194.92,194.91,35.58]
["bitfinex","SOLUSD",1761381566048,5.13030987,194.92,194.91,35.58]
["bitfinex","SOLUSD",1761381566942,5.13004668,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381567135,8.34582431,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381567533,7.65582431,194.93,194.91,35.58]
["bitfinex","SOLUSD",1761381567734,0.69,194.92,194.91,35.58]
["bitfinex","SOLUSD",1761381568355,14.09225284,194.92,194.91,35.58]
["bitfinex","SOLUSD",1761381568848,14.09225284,194.92,194.88,35.58]
["bitfinex","SOLUSD",1761381569047,5.13083632,194.9,194.88,35.58]
["bitfinex","SOLUSD",1761381569450,0.69,194.89,194.88,35.58]
["bitfinex","SOLUSD",1761381569956,5.13083632,194.9,194.88,35.58]
["bitfinex","SOLUSD",1761381570154,5.82083632,194.9,194.88,35.58]
["bitfinex","SOLUSD",1761381570359,5.13083632,194.9,194.88,35.58]
["bitfinex","SOLUSD",1761381570533,0.69,194.9,194.88,35.58]
["bitfinex","SOLUSD",1761381570929,5.82083632,194.9,194.88,35.58]
["bitfinex","SOLUSD",1761381571834,5.13083632,194.9,194.88,35.58]
["bitfinex","SOLUSD",1761381572537,5.13004668,194.93,194.89,0.7]
["bitfinex","SOLUSD",1761381572732,5.13004668,194.93,194.89,3.22577763]
["bitfinex","SOLUSD",1761381572958,5.1298158,194.94,194.9,2.52577763]
["bitfinex","SOLUSD",1761381573160,5.1298158,194.94,194.9,3.22577763]
["bitfinex","SOLUSD",1761381573369,5.1298158,194.94,194.91,0.7]
["bitfinex","SOLUSD",1761381573671,5.8198158,194.94,194.92,35.58]
["bitfinex","SOLUSD",1761381574553,8.34559343,194.94,194.92,35.58]
["bitfinex","SOLUSD",1761381574760,0.69,194.93,194.92,35.58]
["bitfinex","SOLUSD",1761381575450,6.74771138,194.94,194.92,35.58]
["bitfinex","SOLUSD",1761381575653,7.43771138,194.94,194.92,35.58]
["bitfinex","SOLUSD",1761381577040,5.8198158,194.94,194.92,35.58]
["bitfinex","SOLUSD",1761381582965,6.74771138,194.94,194.92,35.58]
["bitfinex","SOLUSD",1761381583270,0.69,194.93,194.92,35.58]
["bitfinex","SOLUSD",1761381583657,0.69,194.93,194.84,0.9]
["bitfinex","SOLUSD",1761381583658,10.87647521,194.92,194.84,0.9]
["bitfinex","SOLUSD",1761381583862,1.61789558,194.89,194.84,0.9]
["bitfinex","SOLUSD",1761381584062,1.61789558,194.89,194.85,35.58]
["bitfinex","SOLUSD",1761381584366,0.69,194.88,194.85,35.58]
["bitfinex","SOLUSD",1761381585151,7.43949497,194.88,194.85,35.58]
["bitfinex","SOLUSD",1761381586352,0.69,194.87,194.85,35.58]
["bitfinex","SOLUSD",1761381587047,5.13188956,194.86,194.85,35.58]
["bitfinex","SOLUSD",1761381587545,5.82188956,194.86,194.85,35.58]
["bitfinex","SOLUSD",1761381588070,7.43978514,194.86,194.85,35.58]
["bitfinex","SOLUSD",1761381589364,18.31626035,194.86,194.84,0.2]
["bitfinex","SOLUSD",1761381589546,17.02099533,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381591057,22.15314826,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381593372,19.84525268,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381593581,45.00314826,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381594476,22.12314826,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381595149,19.84525268,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381595350,21.46314826,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381595562,8.96877747,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381596569,3.83662454,194.85,194.84,0.89]
["bitfinex","SOLUSD",1761381596870,10.87647521,194.86,194.84,0.89]
["bitfinex","SOLUSD",1761381597169,10.87647521,194.86,194.84,0.2]
["bitfinex","SOLUSD",1761381598473,16.00862801,194.86,194.84,0.2]
["bitfinex","SOLUSD",1761381598670,16.00862801,194.86,194.84,0.91]
["bitfinex","SOLUSD",1761381598970,16.00862801,194.86,194.84,0.2]
["bitfinex","SOLUSD",1761381599180,5.1321528,194.86,194.85,0.71]
["bitfinex","SOLUSD",1761381600277,5.13162621,194.87,194.85,0.71]
["bitfinex","SOLUSD",1761381600652,13.16437079,194.86,194.84,0.2]
["bitfinex","SOLUSD",1761381600876,1.61789558,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381601090,13.16437079,194.86,194.84,0.2]
["bitfinex","SOLUSD",1761381601762,1.61789558,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381601977,6.75004851,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381603662,18.29652372,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381604378,22.12466897,194.85,194.84,0.2]
["bitfinex","SOLUSD",1761381609559,10.87647521,194.84,194.8,0.2]
["bitfinex","SOLUSD",1761381609758,12.49437079,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381610390,15.37528514,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381610565,16.99318072,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381610883,16.32318072,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381611259,12.49437079,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381611475,17.6275775,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381611675,22.1258665,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381611878,20.50797092,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381612068,22.1258665,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381613976,21.4558665,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381614191,16.00968192,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381615087,17.6275775,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381619092,5.13320671,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381619272,5.13298097,194.82,194.8,0.91]
["bitfinex","SOLUSD",1761381619588,10.87647521,194.84,194.8,0.91]
["bitfinex","SOLUSD",1761381619765,10.87647521,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761381620480,17.62682032,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761381621189,16.00892474,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761381623386,8.96193237,194.83,194.81,0.71]
["bitfinex","SOLUSD",1761381623592,5.13290137,194.83,194.81,0.71]
["bitfinex","SOLUSD",1761381623888,6.75079695,194.83,194.8,0.2]
["bitfinex","SOLUSD",1761381624082,1.61789558,194.82,194.8,0.2]
["bitfinex","SOLUSD",1761381624789,1.61789558,194.82,194.8,0.87]
["bitfinex","SOLUSD",1761381625093,6.75103836,194.82,194.8,0.2]
["bitfinex","SOLUSD",1761381625290,6.75103836,194.82,194.8,0.87]
["bitfinex","SOLUSD",1761381625683,5.13314278,194.82,194.8,0.87]
["bitfinex","SOLUSD",1761381626674,5.13314278,194.82,194.8,0.2]
["bitfinex","SOLUSD",1761381626869,5.13314278,194.82,194.8,0.87]
["bitfinex","SOLUSD",1761381629001,6.12569835,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381629181,16.33217356,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381629602,21.46538027,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381633299,21.4682058,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761381633688,22.88,194.77,194.73,2.05555127]
["bitfinex","SOLUSD",1761381633891,48.14288536,194.81,194.72,0.2]
["bitfinex","SOLUSD",1761381633892,10.87647521,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381634093,16.33680903,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381634780,17.25222136,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381635306,18.54509868,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381635597,16.01179077,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381636396,7.66835977,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761381636984,10.87647521,194.76,194.72,0.87]
["bitfinex","SOLUSD",1761381637392,5.13452454,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761381637594,2.53330791,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761381637808,2.53330791,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761381638489,7.66862347,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381639093,19.21509868,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381639686,5.13531556,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381639886,5.13531556,194.73,194.72,0.87]
["bitfinex","SOLUSD",1761381640298,5.13531556,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381640993,5.13501544,194.75,194.72,0.87]
["bitfinex","SOLUSD",1761381641396,5.13501544,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761381642796,107.33448983,194.77,194.73,3.20330791]
["bitfinex","SOLUSD",1761381642995,5.13448983,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381643196,5.13448983,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761381643395,8.33779774,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381644009,5.13448983,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381644201,7.66779774,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381644602,5.13448983,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381644920,7.66779774,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381645311,5.13448983,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381645513,7.66779774,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381646494,5.13448983,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381646697,7.66779774,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381646995,20.50345004,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381647202,21.17345004,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761381647592,22.88,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381647808,29.24856283,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381648006,40.79503804,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381648911,42.09509868,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381649112,45.92943525,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381650015,43.39612734,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381650322,45.92943525,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381654524,45.25943525,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381655112,45.96943525,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381656038,45.25943525,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381656413,42.72612734,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381656616,45.25943525,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381657118,45.96943525,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381660230,45.25943525,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381660845,42.72612734,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381661134,16.01179077,194.73,194.72,0.9]
["bitfinex","SOLUSD",1761381661510,16.01179077,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381661829,23.03900271,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381662845,22.36900271,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381663011,18.54509868,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381663214,22.36909917,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381664339,17.23378361,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761381664524,5.13476464,194.76,194.72,3.43330791]
["bitfinex","SOLUSD",1761381664744,5.13424685,194.78,194.74,2.53330791]
["bitfinex","SOLUSD",1761381664947,3.82318526,194.77,194.75,2.53330791]
["bitfinex","SOLUSD",1761381665137,3.82318526,194.77,194.74,2.53330791]
["bitfinex","SOLUSD",1761381665657,3.82318526,194.77,194.75,0.7]
["bitfinex","SOLUSD",1761381666545,8.95754985,194.77,194.75,0.7]
["bitfinex","SOLUSD",1761381666742,5.13436459,194.77,194.75,0.7]
["bitfinex","SOLUSD",1761381668328,16.01047254,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761381668530,10.87647521,194.78,194.75,3.23330791]
["bitfinex","SOLUSD",1761381668741,5.13374518,194.79,194.75,3.23330791]
["bitfinex","SOLUSD",1761381668932,5.13374518,194.79,194.76,3.23330791]
["bitfinex","SOLUSD",1761381669331,5.13374518,194.79,194.77,0.7]
["bitfinex","SOLUSD",1761381671131,16.00994543,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761381671354,3.8279472,194.79,194.77,0.7]
["bitfinex","SOLUSD",1761381672153,10.87647521,194.81,194.77,3.23330791]
["bitfinex","SOLUSD",1761381672343,107.33268848,194.83,194.8,2.53330791]
["bitfinex","SOLUSD",1761381672536,3.82812826,194.82,194.81,0.7]
["bitfinex","SOLUSD",1761381675256,10.87647521,194.85,194.81,3.23330791]
["bitfinex","SOLUSD",1761381675547,16.67874419,194.85,194.81,3.23330791]
["bitfinex","SOLUSD",1761381676855,16.67874419,194.85,194.81,0.7]
["bitfinex","SOLUSD",1761381677152,16.67874419,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761381680440,16.00874419,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761381680640,0.72,194.84,194.8,3.20330791]
["bitfinex","SOLUSD",1761381680857,16.00874419,194.85,194.81,0.67]
["bitfinex","SOLUSD",1761381681475,16.72874419,194.85,194.81,0.67]
["bitfinex","SOLUSD",1761381681640,16.72874419,194.85,194.81,3.20330791]
["bitfinex","SOLUSD",1761381681956,16.00874419,194.85,194.81,3.20330791]
["bitfinex","SOLUSD",1761381682143,16.00874419,194.85,194.82,0.67]
["bitfinex","SOLUSD",1761381686545,14.00874419,194.85,194.82,0.67]
["bitfinex","SOLUSD",1761381687164,3.25330791,194.84,194.78,8.33726676]
["bitfinex","SOLUSD",1761381687461,3.25330791,194.84,194.79,2.53330791]
["bitfinex","SOLUSD",1761381687646,3.25330791,194.84,194.79,3.20330791]
["bitfinex","SOLUSD",1761381687844,3.25330791,194.84,194.8,0.67]
["bitfinex","SOLUSD",1761381688055,0.72,194.83,194.8,0.67]
["bitfinex","SOLUSD",1761381688358,2.53330791,194.82,194.79,35.76]
["bitfinex","SOLUSD",1761381688556,2.53330791,194.82,194.78,36.43]
["bitfinex","SOLUSD",1761381688751,0.72,194.81,194.78,36.43]
["bitfinex","SOLUSD",1761381689060,13.40978312,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761381689357,11.59647521,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761381690064,16.72939976,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761381692565,19.26270767,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761381693160,2.53330791,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761381693861,8.38642559,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761381694770,5.85311768,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761381698256,5.13311768,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761381700569,5.85311768,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761381707079,5.13311768,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761381707579,5.85311768,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761381708385,3.83376101,194.81,194.79,0.67]
["bitfinex","SOLUSD",1761381708975,3.83376101,194.81,194.78,35.76]
["bitfinex","SOLUSD",1761381709186,5.13323119,194.81,194.79,0.67]
["bitfinex","SOLUSD",1761381710287,3.83733375,194.8,194.79,0.67]
["bitfinex","SOLUSD",1761381722499,3.84503576,194.8,194.78,36.44]
["bitfinex","SOLUSD",1761381722696,3.84503576,194.79,194.78,36.44]
["bitfinex","SOLUSD",1761381723195,3.84503576,194.79,194.78,35.76]
["bitfinex","SOLUSD",1761381727600,3.84579064,194.79,194.78,35.76]
["bitfinex","SOLUSD",1761381728197,4.51579064,194.79,194.78,35.76]
["bitfinex","SOLUSD",1761381732601,3.84579064,194.79,194.78,35.76]
["bitfinex","SOLUSD",1761381733110,3.84769229,194.79,194.78,35.76]
["bitfinex","SOLUSD",1761381733607,4.51769229,194.79,194.78,35.76]
["bitfinex","SOLUSD",1761381734094,3.84769229,194.79,194.78,35.76]
["bitfinex","SOLUSD",1761381734293,8.98142605,194.79,194.78,35.76]
["bitfinex","SOLUSD",1761381734498,10.87647521,194.78,194.72,0.2]
["bitfinex","SOLUSD",1761381734826,1.61975711,194.76,194.73,35.64]
["bitfinex","SOLUSD",1761381735004,5.4674494,194.75,194.73,35.64]
["bitfinex","SOLUSD",1761381735207,4.51769229,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381736000,3.84769229,194.74,194.73,36.32]
["bitfinex","SOLUSD",1761381738711,3.84769229,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381743225,16.68129812,194.75,194.73,35.64]
["bitfinex","SOLUSD",1761381743427,17.34129812,194.75,194.73,35.64]
["bitfinex","SOLUSD",1761381752648,16.68129812,194.75,194.73,35.64]
["bitfinex","SOLUSD",1761381752863,0.66,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381753440,16.68129812,194.75,194.73,35.64]
["bitfinex","SOLUSD",1761381753732,0.66,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381754360,4.49741565,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381756035,9.63246751,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381758334,8.97246751,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381762952,9.63246751,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381763438,8.97246751,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381763839,9.63246751,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381764146,8.97246751,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381764534,9.63246751,194.74,194.73,35.64]
["bitfinex","SOLUSD",1761381764893,11.53647521,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761381765046,10.87647521,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381765346,17.24760583,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381765752,17.90760583,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381766124,33.33454641,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381767539,38.47118088,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381771542,24.40202701,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381771759,5.13663447,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381772054,5.84663447,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381775255,10.87647521,194.71,194.67,3.43267866]
["bitfinex","SOLUSD",1761381775453,16.72231825,194.71,194.67,0.9]
["bitfinex","SOLUSD",1761381775656,4.53816805,194.7,194.67,0.2]
["bitfinex","SOLUSD",1761381775855,7.07084671,194.7,194.67,0.2]
["bitfinex","SOLUSD",1761381776060,0.71,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381776458,4.53886452,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381776676,0.71,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381776840,4.53886426,194.7,194.67,0.2]
["bitfinex","SOLUSD",1761381777034,5.13637064,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381777241,5.84637064,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381780863,17.9763739,194.7,194.67,0.2]
["bitfinex","SOLUSD",1761381781043,0.68,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381782048,5.81663447,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381782963,5.13663447,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381784269,5.13663447,194.68,194.67,0.9]
["bitfinex","SOLUSD",1761381784767,16.01284585,194.69,194.67,0.9]
["bitfinex","SOLUSD",1761381785341,16.01284585,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381785645,16.69284585,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381786676,16.01284585,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761381786856,5.81663447,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381791184,9.64807067,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381792869,8.96807067,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381797760,9.64807067,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381804467,9.68807067,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381805986,8.96807067,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381807676,9.68807067,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381808575,23.09722454,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381808895,23.11283099,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381814703,20.58015233,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381816106,23.11283099,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381816684,22.20248423,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761381818175,10.87647521,194.66,194.59,0.2]
["bitfinex","SOLUSD",1761381818376,12.49880711,194.64,194.59,0.2]
["bitfinex","SOLUSD",1761381818576,3.84704265,194.63,194.6,24.42]
["bitfinex","SOLUSD",1761381818778,3.84704265,194.62,194.6,24.42]
["bitfinex","SOLUSD",1761381819003,3.84704265,194.61,194.6,24.42]
["bitfinex","SOLUSD",1761381819408,3.84777369,194.61,194.6,24.42]
["bitfinex","SOLUSD",1761381819914,8.98625578,194.61,194.6,24.42]
["bitfinex","SOLUSD",1761381822415,3.84777369,194.61,194.6,25.14]
["bitfinex","SOLUSD",1761381823507,3.84777369,194.61,194.6,26.7623319]
["bitfinex","SOLUSD",1761381826011,16.01363744,194.66,194.6,26.7623319]
["bitfinex","SOLUSD",1761381826318,3.84333456,194.65,194.62,1.6223319]
["bitfinex","SOLUSD",1761381826516,3.84333456,194.64,194.62,1.6223319]
["bitfinex","SOLUSD",1761381826720,3.84333456,194.63,194.62,1.6223319]
["bitfinex","SOLUSD",1761381827510,3.84333456,194.63,194.61,1.6223319]
["bitfinex","SOLUSD",1761381827718,3.84333456,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761381828021,3.84333456,194.62,194.6,26.0423319]
["bitfinex","SOLUSD",1761381828316,5.13774409,194.64,194.6,26.0423319]
["bitfinex","SOLUSD",1761381828503,3.84250992,194.63,194.61,0.72]
["bitfinex","SOLUSD",1761381828706,3.84250992,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761381831618,3.84250992,194.62,194.61,2.3423319]
["bitfinex","SOLUSD",1761381831918,5.82729747,194.66,194.61,2.3423319]
["bitfinex","SOLUSD",1761381832092,4.53138764,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761381832292,3.84138764,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761381832500,5.13729747,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761381832700,3.84147977,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761381832902,3.84147977,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761381833205,5.13761335,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761381833408,3.84158378,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761381833595,5.13761335,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761381833796,3.84158378,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761381834003,5.13761335,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761381834196,3.84158355,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761381834424,16.34067823,194.63,194.59,0.2]
["bitfinex","SOLUSD",1761381834602,10.87647521,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761381834997,11.56647521,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761381836626,16.70520868,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761381840430,16.01520868,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761381841412,5.13797841,194.63,194.6,2.2923319]
["bitfinex","SOLUSD",1761381841628,3.84138234,194.62,194.61,35.64]
["bitfinex","SOLUSD",1761381841921,3.84138234,194.62,194.61,36.31]
["bitfinex","SOLUSD",1761381843227,3.84138234,194.62,194.61,35.64]
["bitfinex","SOLUSD",1761381844933,3.84138234,194.62,194.61,37.9323319]
["bitfinex","SOLUSD",1761381846524,3.84138234,194.64,194.61,37.9323319]
["bitfinex","SOLUSD",1761381846727,3.84138234,194.63,194.62,2.2923319]
["bitfinex","SOLUSD",1761381847334,102.2,194.67,194.62,2.2923319]
["bitfinex","SOLUSD",1761381847529,102.2,194.67,194.65,1.6223319]
["bitfinex","SOLUSD",1761381847530,3.84213536,194.66,194.65,1.6223319]
["bitfinex","SOLUSD",1761381847831,3.84213536,194.66,194.65,37.2623319]
["bitfinex","SOLUSD",1761381849031,3.84213536,194.66,194.65,35.64]
["bitfinex","SOLUSD",1761381849940,3.84213536,194.66,194.65,36.31]
["bitfinex","SOLUSD",1761381852034,3.84213536,194.66,194.65,37.9323319]
["bitfinex","SOLUSD",1761381856239,102.2,194.72,194.65,37.9323319]
["bitfinex","SOLUSD",1761381856425,14.7194914,194.71,194.68,1.6223319]
["bitfinex","SOLUSD",1761381856612,3.84301619,194.7,194.69,35.64]
["bitfinex","SOLUSD",1761381856817,3.84301619,194.7,194.69,36.31]
["bitfinex","SOLUSD",1761381857027,3.84301619,194.7,194.69,37.9323319]
["bitfinex","SOLUSD",1761381861444,5.13535868,194.73,194.69,37.9323319]
["bitfinex","SOLUSD",1761381861636,3.83754689,194.72,194.71,1.6223319]
["bitfinex","SOLUSD",1761381862249,3.83754689,194.72,194.71,2.3023319]
["bitfinex","SOLUSD",1761381862930,3.83754689,194.72,194.71,1.6223319]
["bitfinex","SOLUSD",1761381864523,3.83754689,194.72,194.7,2.3023319]
["bitfinex","SOLUSD",1761381871045,17.006354,194.71,194.67,35.62]
["bitfinex","SOLUSD",1761381871245,5.45987879,194.7,194.67,35.62]
["bitfinex","SOLUSD",1761381871453,6.12987879,194.7,194.67,35.62]
["bitfinex","SOLUSD",1761381871642,0.67,194.69,194.67,35.62]
["bitfinex","SOLUSD",1761381872147,9.63868118,194.69,194.67,35.62]
["bitfinex","SOLUSD",1761381872334,5.80645406,194.69,194.67,35.62]
["bitfinex","SOLUSD",1761381875634,0.67,194.68,194.67,35.62]
["bitfinex","SOLUSD",1761381882328,4.50540192,194.68,194.67,35.62]
["bitfinex","SOLUSD",1761381882730,3.83540192,194.68,194.67,35.62]
["bitfinex","SOLUSD",1761381882930,4.50540192,194.69,194.67,35.62]
["bitfinex","SOLUSD",1761381883140,3.83540169,194.68,194.67,35.62]
["bitfinex","SOLUSD",1761381883552,4.50540169,194.69,194.67,35.62]
["bitfinex","SOLUSD",1761381883744,3.83540169,194.68,194.67,35.62]
["bitfinex","SOLUSD",1761381884751,4.50540169,194.68,194.65,8.3516879]
["bitfinex","SOLUSD",1761381884934,0.67,194.68,194.67,35.62]
["bitfinex","SOLUSD",1761381885257,16.01233241,194.71,194.67,38.15426659]
["bitfinex","SOLUSD",1761381885444,3.83694742,194.7,194.67,38.83426659]
["bitfinex","SOLUSD",1761381885647,4.50694742,194.7,194.67,38.83426659]
["bitfinex","SOLUSD",1761381886238,3.83694742,194.69,194.67,38.83426659]
["bitfinex","SOLUSD",1761381888162,3.83694742,194.69,194.67,36.3]
["bitfinex","SOLUSD",1761381888362,3.83694742,194.69,194.67,38.83426659]
["bitfinex","SOLUSD",1761381889350,0.67,194.7,194.67,38.83426659]
["bitfinex","SOLUSD",1761381889662,3.84047429,194.69,194.67,38.83426659]
["bitfinex","SOLUSD",1761381889862,0.67,194.7,194.67,38.83426659]
["bitfinex","SOLUSD",1761381890062,3.84047432,194.69,194.67,38.83426659]
["bitfinex","SOLUSD",1761381890244,0.67,194.7,194.67,38.83426659]
["bitfinex","SOLUSD",1761381890444,3.8412019,194.69,194.67,38.15426659]
["bitfinex","SOLUSD",1761381890650,16.67233241,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761381890850,3.84130678,194.7,194.68,0.72]
["bitfinex","SOLUSD",1761381891059,3.84130678,194.69,194.68,0.72]
["bitfinex","SOLUSD",1761381892942,3.84130678,194.69,194.67,38.87426659]
["bitfinex","SOLUSD",1761381893154,3.84130678,194.68,194.67,38.87426659]
["bitfinex","SOLUSD",1761381894872,5.79611141,194.7,194.67,38.87426659]
["bitfinex","SOLUSD",1761381895172,3.84358099,194.69,194.67,38.87426659]
["bitfinex","SOLUSD",1761381895371,3.84409641,194.68,194.67,38.87426659]
["bitfinex","SOLUSD",1761381900576,102.86,194.74,194.67,44.01116493]
["bitfinex","SOLUSD",1761381900884,2.53426659,194.72,194.67,35.62]
["bitfinex","SOLUSD",1761381901082,6.38131173,194.71,194.65,2.53426659]
["bitfinex","SOLUSD",1761381901381,8.98325766,194.7,194.66,35.62]
["bitfinex","SOLUSD",1761381901562,3.84704514,194.69,194.66,35.62]
["bitfinex","SOLUSD",1761381901765,3.84704514,194.68,194.66,35.62]
["bitfinex","SOLUSD",1761381902082,3.84704514,194.67,194.66,35.62]
["bitfinex","SOLUSD",1761381904288,3.84704514,194.67,194.66,38.85426659]
["bitfinex","SOLUSD",1761381906668,3.84704514,194.67,194.66,38.15426659]
["bitfinex","SOLUSD",1761381909864,3.84704514,194.67,194.66,38.85426659]
["bitfinex","SOLUSD",1761381913285,3.84704514,194.67,194.66,38.15426659]
["bitfinex","SOLUSD",1761381913682,3.84704514,194.67,194.66,38.85426659]
["bitfinex","SOLUSD",1761381915887,3.84704514,194.67,194.66,38.15426659]
["bitfinex","SOLUSD",1761381916681,3.84704514,194.67,194.66,35.62]
["bitfinex","SOLUSD",1761381920377,4.50704514,194.67,194.62,2.53426659]
["bitfinex","SOLUSD",1761381920682,4.50704514,194.67,194.6,22.88]
["bitfinex","SOLUSD",1761381920683,4.50704514,194.66,194.63,35.62]
["bitfinex","SOLUSD",1761381920889,4.50704514,194.65,194.64,35.62]
["bitfinex","SOLUSD",1761381921590,9.64447128,194.65,194.64,35.62]
["bitfinex","SOLUSD",1761381925076,5.79742614,194.65,194.64,35.62]
["bitfinex","SOLUSD",1761381925402,9.64478118,194.65,194.64,35.62]
["bitfinex","SOLUSD",1761381925916,22.48572192,194.65,194.64,35.62]
["bitfinex","SOLUSD",1761381933121,3.84735504,194.65,194.64,36.3]
["bitfinex","SOLUSD",1761381933423,3.84735504,194.65,194.64,38.83426659]
["bitfinex","SOLUSD",1761381933796,3.84735504,194.65,194.64,36.3]
["bitfinex","SOLUSD",1761381933999,3.84735504,194.65,194.64,38.83426659]
["bitfinex","SOLUSD",1761381935201,3.84735504,194.65,194.64,43.97195668]
["bitfinex","SOLUSD",1761381935405,107.3364008,194.69,194.64,43.97195668]
["bitfinex","SOLUSD",1761381935406,102.2,194.69,194.64,43.97195668]
["bitfinex","SOLUSD",1761381935609,3.84363348,194.68,194.67,2.53426659]
["bitfinex","SOLUSD",1761381935822,3.84363348,194.68,194.67,38.15426659]
["bitfinex","SOLUSD",1761381936127,3.84363348,194.68,194.67,38.83426659]
["bitfinex","SOLUSD",1761381938714,3.84363348,194.68,194.67,37.92130172]
["bitfinex","SOLUSD",1761381947904,20.55937468,194.72,194.67,37.92130172]
["bitfinex","SOLUSD",1761381948109,3.84424513,194.71,194.69,1.62130172]
["bitfinex","SOLUSD",1761381948305,3.84424513,194.7,194.69,1.62130172]
["bitfinex","SOLUSD",1761381948534,3.84424513,194.7,194.69,37.92130172]
["bitfinex","SOLUSD",1761381949141,3.84424513,194.7,194.69,37.24130172]
["bitfinex","SOLUSD",1761381949314,3.84424513,194.7,194.69,43.05767236]
["bitfinex","SOLUSD",1761381949630,5.13505595,194.74,194.69,37.92130172]
["bitfinex","SOLUSD",1761381949839,0.66,194.72,194.69,37.24130172]
["bitfinex","SOLUSD",1761381950060,3.8436852,194.71,194.69,37.24130172]
["bitfinex","SOLUSD",1761381950215,0.66,194.72,194.69,37.93130172]
["bitfinex","SOLUSD",1761381950411,0.66,194.72,194.69,37.24130172]
["bitfinex","SOLUSD",1761381950412,3.84308872,194.71,194.69,37.24130172]
["bitfinex","SOLUSD",1761381950645,0.66,194.72,194.69,37.24130172]
["bitfinex","SOLUSD",1761381950848,3.84308846,194.71,194.69,37.24130172]
["bitfinex","SOLUSD",1761381951151,0.66,194.72,194.7,1.62130172]
["bitfinex","SOLUSD",1761381951349,3.84253566,194.71,194.69,37.93130172]
["bitfinex","SOLUSD",1761381951522,0.66,194.72,194.69,37.93130172]
["bitfinex","SOLUSD",1761381951722,3.84253611,194.71,194.69,37.93130172]
["bitfinex","SOLUSD",1761381952023,0.66,194.72,194.69,37.93130172]
["bitfinex","SOLUSD",1761381952222,3.84253563,194.71,194.69,37.93130172]
["bitfinex","SOLUSD",1761381952434,0.66,194.72,194.69,37.93130172]
["bitfinex","SOLUSD",1761381952624,3.84202209,194.71,194.69,37.93130172]
["bitfinex","SOLUSD",1761381952940,0.66,194.72,194.7,1.62130172]
["bitfinex","SOLUSD",1761381953141,3.84202157,194.71,194.7,1.62130172]
["bitfinex","SOLUSD",1761381953622,3.84202157,194.71,194.7,2.31130172]
["bitfinex","SOLUSD",1761381954441,0.69,194.73,194.7,1.62130172]
["bitfinex","SOLUSD",1761381954739,3.84096384,194.72,194.71,1.62130172]
["bitfinex","SOLUSD",1761381955120,4.53096384,194.72,194.71,1.62130172]
["bitfinex","SOLUSD",1761381956237,4.53096384,194.72,194.7,1.62130172]
["bitfinex","SOLUSD",1761381956452,0.69,194.72,194.7,1.62130172]
["bitfinex","SOLUSD",1761381956637,3.84002841,194.71,194.7,1.62130172]
["bitfinex","SOLUSD",1761381957652,3.84002841,194.71,194.69,36.31]
["bitfinex","SOLUSD",1761381957869,0.69,194.72,194.7,1.62130172]
["bitfinex","SOLUSD",1761381958028,3.83979317,194.71,194.7,1.62130172]
["bitfinex","SOLUSD",1761381958528,3.83979317,194.71,194.7,2.30130172]
["bitfinex","SOLUSD",1761381958742,0.72,194.74,194.7,2.30130172]
["bitfinex","SOLUSD",1761381959058,3.83925336,194.73,194.71,1.62130172]
["bitfinex","SOLUSD",1761381959234,0.72,194.74,194.72,35.6]
["bitfinex","SOLUSD",1761381959440,4.55873025,194.73,194.72,35.6]
["bitfinex","SOLUSD",1761381960151,3.83873025,194.73,194.72,37.22130172]
["bitfinex","SOLUSD",1761381960447,3.83873025,194.73,194.72,37.90130172]
["bitfinex","SOLUSD",1761381960660,3.83873025,194.73,194.72,43.03688101]
["bitfinex","SOLUSD",1761381960956,0.72,194.76,194.72,36.28]
["bitfinex","SOLUSD",1761381961248,3.83800142,194.75,194.72,36.28]
["bitfinex","SOLUSD",1761381961456,0.72,194.76,194.73,2.30130172]
["bitfinex","SOLUSD",1761381961652,3.83725526,194.75,194.73,2.30130172]
["bitfinex","SOLUSD",1761381964253,0.72,194.76,194.73,2.30130172]
["bitfinex","SOLUSD",1761381964455,3.8346865,194.75,194.73,2.30130172]
["bitfinex","SOLUSD",1761381965363,0.72,194.76,194.73,2.30130172]
["bitfinex","SOLUSD",1761381965655,4.55405099,194.76,194.73,2.30130172]
["bitfinex","SOLUSD",1761381967838,0.72,194.75,194.7,1.62130172]
["bitfinex","SOLUSD",1761381968038,3.83405099,194.74,194.68,0.68]
["bitfinex","SOLUSD",1761381968245,16.33182792,194.73,194.69,35.6]
["bitfinex","SOLUSD",1761381968448,3.83405099,194.72,194.7,35.6]
["bitfinex","SOLUSD",1761381968743,3.83405099,194.71,194.7,35.6]
["bitfinex","SOLUSD",1761381969042,4.55405099,194.71,194.7,35.6]
["bitfinex","SOLUSD",1761381969251,9.68989403,194.71,194.7,35.6]
["bitfinex","SOLUSD",1761381969836,5.85531606,194.73,194.7,35.6]
["bitfinex","SOLUSD",1761381970037,3.83471836,194.72,194.7,35.6]
["bitfinex","SOLUSD",1761381970436,4.55471836,194.72,194.7,35.6]
["bitfinex","SOLUSD",1761381971367,3.83471836,194.72,194.71,2.30130172]
["bitfinex","SOLUSD",1761381971677,16.14059677,194.75,194.71,2.30130172]
["bitfinex","SOLUSD",1761381971874,3.83505894,194.74,194.71,2.30130172]
["bitfinex","SOLUSD",1761381972474,3.83505894,194.73,194.72,1.62130172]
["bitfinex","SOLUSD",1761381972645,3.83505894,194.74,194.72,37.90130172]
["bitfinex","SOLUSD",1761381972848,0.72,194.76,194.73,1.62130172]
["bitfinex","SOLUSD",1761381973178,3.83530597,194.75,194.73,1.62130172]
["bitfinex","SOLUSD",1761381973466,3.83530597,194.74,194.73,1.62130172]
["bitfinex","SOLUSD",1761381973671,3.83530597,194.75,194.73,1.62130172]
["bitfinex","SOLUSD",1761381973979,3.83530597,194.74,194.72,37.22130172]
["bitfinex","SOLUSD",1761381974167,0.72,194.75,194.72,37.22130172]
["bitfinex","SOLUSD",1761381974478,3.83606322,194.74,194.72,37.90130172]
["bitfinex","SOLUSD",1761381975454,15.41980416,194.76,194.73,1.62130172]
["bitfinex","SOLUSD",1761381975647,3.83657095,194.75,194.73,1.62130172]
["bitfinex","SOLUSD",1761381975847,3.83657095,194.74,194.73,1.62130172]
["bitfinex","SOLUSD",1761381976279,3.83657095,194.75,194.73,1.62130172]
["bitfinex","SOLUSD",1761381976576,3.83657095,194.74,194.73,2.30130172]
["bitfinex","SOLUSD",1761381976875,107.33427609,194.77,194.73,2.30130172]
["bitfinex","SOLUSD",1761381976876,12.49777693,194.83,194.74,0.68]
["bitfinex","SOLUSD",1761381977076,15.41584234,194.81,194.77,1.62130172]
["bitfinex","SOLUSD",1761381977261,3.83639913,194.8,194.78,35.6]
["bitfinex","SOLUSD",1761381977441,3.83639913,194.79,194.78,35.6]
["bitfinex","SOLUSD",1761381977977,3.83639913,194.8,194.78,37.90130172]
["bitfinex","SOLUSD",1761381978278,3.83639913,194.79,194.78,37.90130172]
["bitfinex","SOLUSD",1761381978648,3.83639913,194.81,194.78,37.90130172]
["bitfinex","SOLUSD",1761381978853,3.83639913,194.8,194.78,37.90130172]
["bitfinex","SOLUSD",1761381979056,3.83639913,194.79,194.78,37.90130172]
["bitfinex","SOLUSD",1761381979490,3.83639913,194.81,194.78,37.90130172]
["bitfinex","SOLUSD",1761381979789,3.83639913,194.8,194.78,37.90130172]
["bitfinex","SOLUSD",1761381979964,3.83639913,194.79,194.78,37.90130172]
["bitfinex","SOLUSD",1761381980164,3.83639913,194.81,194.78,37.90130172]
["bitfinex","SOLUSD",1761381980372,3.83639913,194.8,194.78,35.6]
["bitfinex","SOLUSD",1761381980573,3.83639913,194.79,194.78,37.22130172]
["bitfinex","SOLUSD",1761381981158,3.83639913,194.8,194.78,37.92130172]
["bitfinex","SOLUSD",1761381981359,3.83639913,194.79,194.78,36.3]
["bitfinex","SOLUSD",1761381981572,3.83639913,194.81,194.78,36.3]
["bitfinex","SOLUSD",1761381981776,3.83639913,194.8,194.78,36.3]
["bitfinex","SOLUSD",1761381981976,3.83639913,194.8,194.78,35.6]
["bitfinex","SOLUSD",1761381982588,3.83639913,194.8,194.79,1.62130172]
["bitfinex","SOLUSD",1761381983579,3.83639913,194.81,194.79,7.45497486]
["bitfinex","SOLUSD",1761381983779,0.68,194.84,194.8,2.32130172]
["bitfinex","SOLUSD",1761381983981,3.83306578,194.83,194.82,1.62130172]
["bitfinex","SOLUSD",1761381984560,3.83306578,194.84,194.82,1.62130172]
["bitfinex","SOLUSD",1761381984881,3.83306578,194.83,194.82,1.62130172]
["bitfinex","SOLUSD",1761381985477,3.83306578,194.84,194.82,1.62130172]
["bitfinex","SOLUSD",1761381985683,3.83306578,194.83,194.82,1.62130172]
["bitfinex","SOLUSD",1761381985884,3.83306578,194.84,194.82,1.62130172]
["bitfinex","SOLUSD",1761381986089,3.83306578,194.83,194.82,1.62130172]
["bitfinex","SOLUSD",1761381986385,3.83306578,194.84,194.82,2.32130172]
["bitfinex","SOLUSD",1761381987193,3.83306578,194.84,194.83,1.62130172]
["bitfinex","SOLUSD",1761381987373,3.83306578,194.85,194.83,2.32130172]
["bitfinex","SOLUSD",1761381987576,3.83306578,194.84,194.83,2.32130172]
["bitfinex","SOLUSD",1761381987781,3.83306578,194.84,194.83,37.90130172]
["bitfinex","SOLUSD",1761381987984,3.83306578,194.85,194.83,37.20130172]
["bitfinex","SOLUSD",1761381988291,3.83306578,194.84,194.83,37.20130172]
["bitfinex","SOLUSD",1761381988456,3.83306578,194.85,194.83,35.58]
["bitfinex","SOLUSD",1761381988659,3.83306578,194.84,194.83,35.58]
["bitfinex","SOLUSD",1761381988870,3.83306578,194.85,194.83,35.58]
["bitfinex","SOLUSD",1761381989059,3.83306578,194.84,194.83,35.58]
["bitfinex","SOLUSD",1761381989269,4.51306578,194.85,194.83,35.58]
["bitfinex","SOLUSD",1761381989586,3.83306578,194.84,194.82,1.62130172]
["bitfinex","SOLUSD",1761381989788,3.83306578,194.84,194.8,5.83342832]
["bitfinex","SOLUSD",1761381989789,4.51306578,194.84,194.83,35.58]
["bitfinex","SOLUSD",1761381989977,3.83306578,194.84,194.83,35.58]
["bitfinex","SOLUSD",1761381990672,4.51306578,194.84,194.83,35.58]
["bitfinex","SOLUSD",1761381992169,4.50944745,194.84,194.83,35.58]
["bitfinex","SOLUSD",1761381992560,3.82944745,194.84,194.83,37.90130172]
["bitfinex","SOLUSD",1761381993186,9.84132617,194.86,194.83,36.28]
["bitfinex","SOLUSD",1761381993373,3.82944745,194.85,194.83,37.90130172]
["bitfinex","SOLUSD",1761381993768,3.82944745,194.84,194.83,37.90130172]
["bitfinex","SOLUSD",1761381994188,3.82862671,194.84,194.83,37.90130172]
["bitfinex","SOLUSD",1761381994567,6.89187872,194.87,194.83,37.90130172]
["bitfinex","SOLUSD",1761381994771,0.2,194.87,194.86,1.62130172]
["bitfinex","SOLUSD",1761381995070,0.2,194.87,194.86,35.58]
["bitfinex","SOLUSD",1761381996182,0.2,194.87,194.86,37.20130172]
["bitfinex","SOLUSD",1761381996499,0.2,194.87,194.86,37.90130172]
["bitfinex","SOLUSD",1761381997296,0.2,194.87,194.86,43.03319128]
["bitfinex","SOLUSD",1761381998888,0.2,194.87,194.86,43.93978374]
["bitfinex","SOLUSD",1761382000991,0.2,194.87,194.86,38.10789418]
["bitfinex","SOLUSD",1761382001303,0.2,194.87,194.86,38.80789418]
["bitfinex","SOLUSD",1761382001783,0.2,194.87,194.86,3.22789418]
["bitfinex","SOLUSD",1761382002188,0.2,194.87,194.86,43.93978374]
["bitfinex","SOLUSD",1761382004272,0.2,194.87,194.86,8.35978374]
["bitfinex","SOLUSD",1761382004476,0.2,194.87,194.86,38.78789418]
["bitfinex","SOLUSD",1761382005988,0.2,194.87,194.86,43.91978374]
["bitfinex","SOLUSD",1761382008395,0.88,194.87,194.83,2.52789418]
["bitfinex","SOLUSD",1761382008576,0.68,194.86,194.84,35.56]
["bitfinex","SOLUSD",1761382008787,0.68,194.86,194.84,38.08789418]
["bitfinex","SOLUSD",1761382008993,2.25470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382009302,2.93470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382009785,0.67,194.86,194.84,38.08789418]
["bitfinex","SOLUSD",1761382009979,2.25470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382010185,2.92470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382012391,2.92470656,194.87,194.84,38.77789418]
["bitfinex","SOLUSD",1761382014584,2.92470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382016301,2.25470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382016485,0.67,194.86,194.84,38.08789418]
["bitfinex","SOLUSD",1761382016804,2.25470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382016995,2.92470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382017198,2.92470656,194.87,194.84,38.77789418]
["bitfinex","SOLUSD",1761382021208,2.92470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382021390,2.92470656,194.87,194.84,38.80789418]
["bitfinex","SOLUSD",1761382022913,2.92470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382023117,2.91470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382024417,2.25470656,194.87,194.84,38.08789418]
["bitfinex","SOLUSD",1761382024621,0.66,194.86,194.84,38.08789418]
["bitfinex","SOLUSD",1761382030036,0.66,194.86,194.78,5.33136438]
["bitfinex","SOLUSD",1761382030245,6.35986256,194.85,194.79,35.56]
["bitfinex","SOLUSD",1761382030444,3.83196838,194.84,194.79,35.56]
["bitfinex","SOLUSD",1761382030744,4.49196838,194.84,194.79,35.56]
["bitfinex","SOLUSD",1761382030936,0.66,194.83,194.79,36.28]
["bitfinex","SOLUSD",1761382033351,4.4949086,194.83,194.8,2.52789418]
["bitfinex","SOLUSD",1761382033641,4.4949086,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382033845,0.66,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382035319,3.83538429,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382035530,4.49538429,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382036643,0.66,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382036831,4.49640261,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382041958,4.49640261,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382042331,0.66,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382046454,5.79268345,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382049062,4.49620265,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382049250,0.66,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382049562,4.49620265,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382049732,0.66,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382049937,4.49620265,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382050249,0.66,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382050452,9.62914587,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382060165,8.96914587,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382065682,9.62914587,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382067976,8.96914587,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382071259,3.83620265,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382071465,5.13188956,194.86,194.81,37.87965452]
["bitfinex","SOLUSD",1761382071671,3.84237129,194.85,194.82,2.31965452]
["bitfinex","SOLUSD",1761382071878,3.84237129,194.84,194.81,35.56]
["bitfinex","SOLUSD",1761382072081,3.84237129,194.83,194.81,36.26]
["bitfinex","SOLUSD",1761382072392,3.84237129,194.82,194.81,36.26]
["bitfinex","SOLUSD",1761382072570,3.84237129,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382072756,3.84237129,194.82,194.81,37.17965452]
["bitfinex","SOLUSD",1761382073266,3.84237129,194.82,194.81,36.26]
["bitfinex","SOLUSD",1761382073471,3.84237129,194.82,194.8,0.7]
["bitfinex","SOLUSD",1761382073679,3.84237129,194.81,194.78,2.31965452]
["bitfinex","SOLUSD",1761382073873,3.84237129,194.8,194.79,35.56]
["bitfinex","SOLUSD",1761382074188,3.84237129,194.8,194.79,36.26]
["bitfinex","SOLUSD",1761382075773,4.51237129,194.8,194.76,22.88]
["bitfinex","SOLUSD",1761382075979,4.51237129,194.79,194.77,35.56]
["bitfinex","SOLUSD",1761382076190,3.84237129,194.78,194.77,35.56]
["bitfinex","SOLUSD",1761382077395,4.51237129,194.78,194.77,35.56]
["bitfinex","SOLUSD",1761382078393,3.84237129,194.78,194.77,35.56]
["bitfinex","SOLUSD",1761382079493,4.52237129,194.78,194.77,35.56]
["bitfinex","SOLUSD",1761382080797,3.84237129,194.78,194.77,35.56]
["bitfinex","SOLUSD",1761382082597,3.84237129,194.78,194.73,28.01527825]
["bitfinex","SOLUSD",1761382082781,3.84510334,194.77,194.75,1.61965452]
["bitfinex","SOLUSD",1761382082984,0.68,194.78,194.75,2.33965452]
["bitfinex","SOLUSD",1761382083203,3.84510363,194.77,194.76,0.72]
["bitfinex","SOLUSD",1761382083500,3.84510363,194.77,194.76,36.28]
["bitfinex","SOLUSD",1761382083696,3.84510363,194.77,194.76,35.56]
["bitfinex","SOLUSD",1761382085200,3.84510363,194.77,194.76,36.28]
["bitfinex","SOLUSD",1761382086480,3.84510363,194.77,194.76,37.89965452]
["bitfinex","SOLUSD",1761382086881,5.13352156,194.8,194.76,37.89965452]
["bitfinex","SOLUSD",1761382087181,3.84356047,194.79,194.77,2.33965452]
["bitfinex","SOLUSD",1761382087390,3.84356047,194.78,194.77,2.33965452]
["bitfinex","SOLUSD",1761382087590,3.84356047,194.78,194.77,1.61965452]
["bitfinex","SOLUSD",1761382088198,0.68,194.84,194.77,2.33965452]
["bitfinex","SOLUSD",1761382088390,0.68,194.84,194.8,1.61965452]
["bitfinex","SOLUSD",1761382088391,3.84307105,194.83,194.8,1.61965452]
["bitfinex","SOLUSD",1761382088591,3.84307105,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382089507,3.84307105,194.82,194.81,37.89965452]
["bitfinex","SOLUSD",1761382092092,3.84307105,194.82,194.81,36.28]
["bitfinex","SOLUSD",1761382092292,3.84307105,194.82,194.81,37.89965452]
["bitfinex","SOLUSD",1761382095096,5.13194805,194.86,194.81,1.61965452]
["bitfinex","SOLUSD",1761382095308,0.68,194.84,194.82,35.56]
["bitfinex","SOLUSD",1761382095618,3.84206158,194.83,194.82,35.56]
["bitfinex","SOLUSD",1761382097206,4.52206158,194.83,194.82,35.56]
["bitfinex","SOLUSD",1761382100720,3.84206158,194.83,194.82,35.56]
["bitfinex","SOLUSD",1761382101020,4.52206158,194.83,194.82,35.56]
["bitfinex","SOLUSD",1761382103718,9.65474135,194.83,194.82,35.56]
["bitfinex","SOLUSD",1761382105014,9.65474135,194.83,194.78,7.43362825]
["bitfinex","SOLUSD",1761382105324,4.52206158,194.82,194.79,35.56]
["bitfinex","SOLUSD",1761382105524,3.84206158,194.81,194.79,35.56]
["bitfinex","SOLUSD",1761382105727,0.68,194.81,194.79,35.56]
["bitfinex","SOLUSD",1761382107333,0.68,194.82,194.79,36.24]
["bitfinex","SOLUSD",1761382107620,3.84086472,194.81,194.79,36.24]
["bitfinex","SOLUSD",1761382107813,0.68,194.82,194.79,36.24]
["bitfinex","SOLUSD",1761382108014,3.84086449,194.81,194.79,36.24]
["bitfinex","SOLUSD",1761382108221,0.68,194.82,194.79,36.24]
["bitfinex","SOLUSD",1761382108514,3.84086018,194.81,194.79,36.24]
["bitfinex","SOLUSD",1761382108712,5.81299294,194.82,194.78,1.61965452]
["bitfinex","SOLUSD",1761382108929,4.52089506,194.81,194.77,2.29965452]
["bitfinex","SOLUSD",1761382109117,3.84089506,194.8,194.74,2.29965452]
["bitfinex","SOLUSD",1761382109430,3.84089506,194.79,194.75,37.17965452]
["bitfinex","SOLUSD",1761382109631,3.84089506,194.78,194.75,37.85965452]
["bitfinex","SOLUSD",1761382109927,0.68,194.79,194.76,2.29965452]
["bitfinex","SOLUSD",1761382110106,3.84115763,194.78,194.76,2.29965452]
["bitfinex","SOLUSD",1761382110310,16.00991667,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761382110506,3.84088324,194.8,194.78,35.56]
["bitfinex","SOLUSD",1761382110706,3.84088324,194.79,194.78,35.56]
["bitfinex","SOLUSD",1761382110932,3.84088324,194.79,194.78,36.24]
["bitfinex","SOLUSD",1761382111503,3.84088324,194.79,194.78,37.85965452]
["bitfinex","SOLUSD",1761382111704,16.00941843,194.82,194.78,37.85965452]
["bitfinex","SOLUSD",1761382111912,16.00941843,194.82,194.79,0.68]
["bitfinex","SOLUSD",1761382111913,3.8403678,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761382112111,3.8403678,194.8,194.78,37.17965452]
["bitfinex","SOLUSD",1761382112328,16.68941843,194.82,194.78,36.24]
["bitfinex","SOLUSD",1761382112524,3.84034831,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761382112715,3.84034831,194.8,194.79,0.68]
["bitfinex","SOLUSD",1761382113331,3.84034831,194.8,194.79,2.29965452]
["bitfinex","SOLUSD",1761382114931,5.13270349,194.83,194.79,2.29965452]
["bitfinex","SOLUSD",1761382115233,3.84001122,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761382115433,5.13270349,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382115635,3.84000177,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382117838,3.84000177,194.82,194.81,36.24]
["bitfinex","SOLUSD",1761382118133,3.84000177,194.83,194.81,36.24]
["bitfinex","SOLUSD",1761382118438,3.84000177,194.82,194.81,36.24]
["bitfinex","SOLUSD",1761382118637,3.84000177,194.83,194.81,36.24]
["bitfinex","SOLUSD",1761382118833,3.84000177,194.82,194.81,36.24]
["bitfinex","SOLUSD",1761382119026,3.84000177,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382119340,3.84000177,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382119629,3.84000177,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382119830,3.84000177,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382120033,3.84000177,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382120335,3.84000177,194.82,194.81,37.17965452]
["bitfinex","SOLUSD",1761382120535,3.84000177,194.83,194.81,37.17965452]
["bitfinex","SOLUSD",1761382120736,3.84000177,194.82,194.81,37.85965452]
["bitfinex","SOLUSD",1761382120910,3.84000177,194.83,194.81,37.85965452]
["bitfinex","SOLUSD",1761382121114,3.84000177,194.82,194.81,37.85965452]
["bitfinex","SOLUSD",1761382121635,3.84000177,194.83,194.81,37.85965452]
["bitfinex","SOLUSD",1761382121939,3.84000177,194.82,194.81,37.85965452]
["bitfinex","SOLUSD",1761382122137,3.84000177,194.83,194.81,37.85965452]
["bitfinex","SOLUSD",1761382122323,3.84000177,194.82,194.81,37.85965452]
["bitfinex","SOLUSD",1761382122524,3.84000177,194.83,194.81,37.85965452]
["bitfinex","SOLUSD",1761382122724,3.84000177,194.82,194.81,38.76988276]
["bitfinex","SOLUSD",1761382123235,3.84000177,194.82,194.81,35.56]
["bitfinex","SOLUSD",1761382129747,0.68,194.83,194.81,35.56]
["bitfinex","SOLUSD",1761382130252,3.84198702,194.82,194.81,36.25]
["bitfinex","SOLUSD",1761382131336,102.2,194.85,194.81,43.91308947]
["bitfinex","SOLUSD",1761382131643,0.7,194.85,194.83,2.52988276]
["bitfinex","SOLUSD",1761382131939,0.7,194.85,194.84,35.54]
["bitfinex","SOLUSD",1761382132142,4.54217932,194.85,194.84,35.54]
["bitfinex","SOLUSD",1761382134458,0.2,194.87,194.84,38.75988276]
["bitfinex","SOLUSD",1761382134625,3.84098319,194.86,194.84,36.23]
["bitfinex","SOLUSD",1761382134827,0.9,194.87,194.85,2.52988276]
["bitfinex","SOLUSD",1761382135058,0.9,194.87,194.84,36.23]
["bitfinex","SOLUSD",1761382135059,3.84098322,194.86,194.84,3.21988276]
["bitfinex","SOLUSD",1761382135242,0.2,194.87,194.85,38.06988276]
["bitfinex","SOLUSD",1761382135445,3.84028009,194.86,194.85,38.75988276]
["bitfinex","SOLUSD",1761382136539,3.84028009,194.86,194.85,38.06988276]
["bitfinex","SOLUSD",1761382137844,4.54028009,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382138734,9.6722023,194.86,194.81,2.52988276]
["bitfinex","SOLUSD",1761382138935,4.54028009,194.85,194.79,25.40988276]
["bitfinex","SOLUSD",1761382139155,4.54028009,194.85,194.8,35.54]
["bitfinex","SOLUSD",1761382139156,3.84028009,194.84,194.8,35.54]
["bitfinex","SOLUSD",1761382139455,3.84028009,194.83,194.8,35.54]
["bitfinex","SOLUSD",1761382139660,0.7,194.82,194.8,35.54]
["bitfinex","SOLUSD",1761382140954,0.7,194.82,194.81,35.54]
["bitfinex","SOLUSD",1761382142251,0.7,194.82,194.78,8.34363793]
["bitfinex","SOLUSD",1761382142457,0.7,194.82,194.79,35.54]
["bitfinex","SOLUSD",1761382142763,0.7,194.82,194.78,2.52988276]
["bitfinex","SOLUSD",1761382142949,0.7,194.82,194.79,35.54]
["bitfinex","SOLUSD",1761382143148,5.83294803,194.82,194.79,35.54]
["bitfinex","SOLUSD",1761382143356,0.7,194.82,194.79,38.74988276]
["bitfinex","SOLUSD",1761382143561,0.7,194.82,194.79,38.06988276]
["bitfinex","SOLUSD",1761382143945,0.7,194.82,194.79,35.54]
["bitfinex","SOLUSD",1761382144268,14.71598152,194.84,194.8,3.20988276]
["bitfinex","SOLUSD",1761382144461,4.53950631,194.83,194.79,38.74988276]
["bitfinex","SOLUSD",1761382144662,3.83950631,194.82,194.79,38.74988276]
["bitfinex","SOLUSD",1761382145369,3.83950631,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761382145842,3.83950631,194.82,194.8,3.20988276]
["bitfinex","SOLUSD",1761382147446,0.7,194.83,194.8,3.20988276]
["bitfinex","SOLUSD",1761382147641,3.83952095,194.82,194.8,3.20988276]
["bitfinex","SOLUSD",1761382147865,3.83952095,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761382148173,3.83952095,194.82,194.8,3.20988276]
["bitfinex","SOLUSD",1761382149179,3.83952095,194.82,194.8,2.52988276]
["bitfinex","SOLUSD",1761382149348,5.83216593,194.85,194.81,3.20988276]
["bitfinex","SOLUSD",1761382149673,3.839538,194.84,194.82,35.54]
["bitfinex","SOLUSD",1761382149969,3.839538,194.83,194.82,35.54]
["bitfinex","SOLUSD",1761382150153,3.839538,194.83,194.82,36.22]
["bitfinex","SOLUSD",1761382150566,3.839538,194.83,194.82,35.54]
["bitfinex","SOLUSD",1761382151576,3.839538,194.83,194.82,36.22]
["bitfinex","SOLUSD",1761382152054,3.839538,194.83,194.82,38.74988276]
["bitfinex","SOLUSD",1761382152255,0.2,194.87,194.82,43.88282598]
["bitfinex","SOLUSD",1761382152569,3.83924621,194.86,194.85,2.52988276]
["bitfinex","SOLUSD",1761382152750,3.83924621,194.86,194.85,38.06988276]
["bitfinex","SOLUSD",1761382154067,3.83924621,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382156154,3.83924621,194.86,194.85,36.22]
["bitfinex","SOLUSD",1761382156354,3.83924621,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382157276,3.83924621,194.86,194.85,36.22]
["bitfinex","SOLUSD",1761382157481,3.83924621,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382159165,4.53924621,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382161561,3.83924621,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382161861,4.54924621,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382163563,4.55213721,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382163766,0.71,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382164284,5.3316398,194.87,194.85,35.54]
["bitfinex","SOLUSD",1761382164459,6.0416398,194.87,194.85,35.54]
["bitfinex","SOLUSD",1761382164860,5.3316398,194.87,194.85,35.54]
["bitfinex","SOLUSD",1761382165061,0.71,194.86,194.85,35.54]
["bitfinex","SOLUSD",1761382167391,5.84189915,194.86,194.82,0.7]
["bitfinex","SOLUSD",1761382167590,5.84189915,194.86,194.83,35.54]
["bitfinex","SOLUSD",1761382167889,0.71,194.85,194.83,35.54]
["bitfinex","SOLUSD",1761382168091,5.84189915,194.86,194.83,36.24]
["bitfinex","SOLUSD",1761382170181,0.71,194.85,194.83,35.54]
["bitfinex","SOLUSD",1761382173495,11.07647521,194.87,194.84,0.7]
["bitfinex","SOLUSD",1761382173672,11.07647521,194.87,194.85,35.54]
["bitfinex","SOLUSD",1761382174175,16.20810555,194.87,194.85,35.54]
["bitfinex","SOLUSD",1761382174985,16.91810555,194.87,194.85,35.54]
["bitfinex","SOLUSD",1761382175283,6.04163034,194.87,194.85,35.54]
["bitfinex","SOLUSD",1761382177900,6.04163034,194.87,194.85,38.76988276]
["bitfinex","SOLUSD",1761382177901,0.2,194.87,194.85,38.76988276]
["bitfinex","SOLUSD",1761382179102,0.2,194.87,194.86,3.22988276]
["bitfinex","SOLUSD",1761382180095,0.2,194.87,194.85,38.06988276]
["bitfinex","SOLUSD",1761382180287,0.2,194.87,194.85,38.76988276]
["bitfinex","SOLUSD",1761382180490,0.2,194.87,194.86,0.7]
["bitfinex","SOLUSD",1761382184904,0.2,194.87,194.86,2.31839048]
["bitfinex","SOLUSD",1761382188708,0.2,194.87,194.86,7.45028004]
["bitfinex","SOLUSD",1761382189312,0.2,194.87,194.86,9.50445901]
["bitfinex","SOLUSD",1761382196411,0.2,194.87,194.86,45.02445901]
["bitfinex","SOLUSD",1761382218741,0.2,194.92,194.86,45.02445901]
["bitfinex","SOLUSD",1761382218742,0.2,194.92,194.89,22.88]
["bitfinex","SOLUSD",1761382218937,0.88,194.92,194.9,35.5]
["bitfinex","SOLUSD",1761382219131,0.88,194.92,194.91,1.61839048]
["bitfinex","SOLUSD",1761382219449,0.2,194.92,194.91,11.87827813]
["bitfinex","SOLUSD",1761382219837,0.89,194.92,194.91,11.87827813]
["bitfinex","SOLUSD",1761382222047,0.2,194.92,194.91,12.53827813]
["bitfinex","SOLUSD",1761382222249,0.2,194.92,194.91,35.41827813]
["bitfinex","SOLUSD",1761382222847,0.2,194.92,194.91,12.53827813]
["bitfinex","SOLUSD",1761382224349,0.2,194.92,194.91,23.41475334]
["bitfinex","SOLUSD",1761382224655,0.2,194.95,194.94,6.748174]
["bitfinex","SOLUSD",1761382224833,0.2,194.95,194.94,42.76115235]
["bitfinex","SOLUSD",1761382225031,0.2,194.95,194.94,43.42115235]
["bitfinex","SOLUSD",1761382225451,0.2,194.95,194.94,45.47417157]
["bitfinex","SOLUSD",1761382235049,0.2,194.95,194.94,44.81417157]
["bitfinex","SOLUSD",1761382235250,0.2,194.95,194.94,45.47417157]
["bitfinex","SOLUSD",1761382236654,0.2,194.95,194.94,44.81417157]
["bitfinex","SOLUSD",1761382237156,0.2,194.95,194.94,45.47417157]
["bitfinex","SOLUSD",1761382238264,0.2,194.95,194.94,44.81417157]
["bitfinex","SOLUSD",1761382239056,0.2,194.95,194.94,44.30119322]
["bitfinex","SOLUSD",1761382239241,0.89,194.95,194.94,8.80119322]
["bitfinex","SOLUSD",1761382239439,0.89,194.95,194.94,44.30119322]
["bitfinex","SOLUSD",1761382242644,0.89,194.95,194.94,2.05301922]
["bitfinex","SOLUSD",1761382242844,0.89,194.95,194.94,39.1514097]
["bitfinex","SOLUSD",1761382244052,0.2,194.95,194.94,44.94119322]
["bitfinex","SOLUSD",1761382246666,0.2,194.95,194.94,45.84779302]
["bitfinex","SOLUSD",1761382255957,0.86,194.95,194.94,9.70779302]
["bitfinex","SOLUSD",1761382256277,0.86,194.95,194.94,45.18779302]
["bitfinex","SOLUSD",1761382256786,0.2,194.95,194.94,45.18779302]
["bitfinex","SOLUSD",1761382260371,0.92,194.95,194.94,4.5780095]
["bitfinex","SOLUSD",1761382260581,0.92,194.95,194.94,40.0580095]
["bitfinex","SOLUSD",1761382261862,0.92,194.95,194.94,2.05301922]
["bitfinex","SOLUSD",1761382262061,0.92,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382265885,6.04960584,194.95,194.89,2.52499028]
["bitfinex","SOLUSD",1761382266072,0.72,194.94,194.9,35.48]
["bitfinex","SOLUSD",1761382266882,5.85003916,194.94,194.9,35.48]
["bitfinex","SOLUSD",1761382267268,0.72,194.93,194.9,35.48]
["bitfinex","SOLUSD",1761382268479,0.72,194.93,194.9,38.00499028]
["bitfinex","SOLUSD",1761382268796,0.72,194.93,194.91,2.52499028]
["bitfinex","SOLUSD",1761382269490,0.92,194.95,194.92,3.21499028]
["bitfinex","SOLUSD",1761382269690,0.92,194.95,194.94,2.52499028]
["bitfinex","SOLUSD",1761382269691,0.2,194.95,194.94,2.52499028]
["bitfinex","SOLUSD",1761382270873,0.2,194.95,194.94,7.6547738]
["bitfinex","SOLUSD",1761382272599,0.2,194.95,194.94,23.05557977]
["bitfinex","SOLUSD",1761382273699,0.2,194.95,194.94,17.92579625]
["bitfinex","SOLUSD",1761382274194,0.2,194.95,194.94,7.6547738]
["bitfinex","SOLUSD",1761382275579,0.92,194.95,194.94,7.6547738]
["bitfinex","SOLUSD",1761382277197,0.92,194.95,194.94,2.52499028]
["bitfinex","SOLUSD",1761382278280,0.92,194.95,194.94,38.00499028]
["bitfinex","SOLUSD",1761382279001,0.92,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382285423,0.2,194.95,194.94,43.8347738]
["bitfinex","SOLUSD",1761382287702,0.2,194.95,194.94,66.7147738]
["bitfinex","SOLUSD",1761382290410,0.2,194.95,194.94,31.2347738]
["bitfinex","SOLUSD",1761382290615,0.2,194.95,194.94,66.7147738]
["bitfinex","SOLUSD",1761382291617,0.2,194.95,194.94,28.00978352]
["bitfinex","SOLUSD",1761382291815,0.2,194.95,194.94,66.0147738]
["bitfinex","SOLUSD",1761382297127,0.9,194.95,194.94,60.88499028]
["bitfinex","SOLUSD",1761382297430,0.9,194.95,194.91,12.82635146]
["bitfinex","SOLUSD",1761382297431,0.9,194.95,194.91,7.65532899]
["bitfinex","SOLUSD",1761382297621,0.7,194.94,194.92,35.48]
["bitfinex","SOLUSD",1761382299624,0.2,194.95,194.92,41.31022656]
["bitfinex","SOLUSD",1761382300030,0.9,194.95,194.94,2.52499028]
["bitfinex","SOLUSD",1761382300218,0.9,194.95,194.94,38.02499028]
["bitfinex","SOLUSD",1761382302734,0.9,194.95,194.94,35.5]
["bitfinex","SOLUSD",1761382304636,0.2,194.95,194.94,38.02499028]
["bitfinex","SOLUSD",1761382304823,0.2,194.95,194.94,43.8547738]
["bitfinex","SOLUSD",1761382305929,0.2,194.95,194.94,43.1547738]
["bitfinex","SOLUSD",1761382306848,0.9,194.95,194.93,1.6167388]
["bitfinex","SOLUSD",1761382307024,0.9,194.95,194.94,35.5]
["bitfinex","SOLUSD",1761382307444,0.9,194.95,194.93,1.6167388]
["bitfinex","SOLUSD",1761382307738,0.2,194.95,194.94,35.5]
["bitfinex","SOLUSD",1761382308120,0.9,194.95,194.94,35.5]
["bitfinex","SOLUSD",1761382309844,0.89,194.95,194.94,37.1167388]
["bitfinex","SOLUSD",1761382312924,0.2,194.95,194.94,36.16]
["bitfinex","SOLUSD",1761382313125,0.2,194.95,194.94,37.7767388]
["bitfinex","SOLUSD",1761382313331,0.2,194.95,194.94,37.1167388]
["bitfinex","SOLUSD",1761382315256,0.89,194.95,194.94,37.1167388]
["bitfinex","SOLUSD",1761382315848,0.89,194.95,194.94,35.5]
["bitfinex","SOLUSD",1761382318442,0.89,194.95,194.94,37.1167388]
["bitfinex","SOLUSD",1761382320556,0.89,194.95,194.94,35.5]
["bitfinex","SOLUSD",1761382320725,0.2,194.95,194.94,35.5]
["bitfinex","SOLUSD",1761382321431,0.89,194.95,194.94,35.5]
["bitfinex","SOLUSD",1761382323860,0.2,194.95,194.94,37.7867388]
["bitfinex","SOLUSD",1761382324182,0.2,194.95,194.94,41.29978352]
["bitfinex","SOLUSD",1761382324332,0.2,194.95,194.94,42.91652232]
["bitfinex","SOLUSD",1761382335481,0.2,194.95,194.94,44.96954154]
["bitfinex","SOLUSD",1761382335980,0.2,194.95,194.94,42.91652232]
["bitfinex","SOLUSD",1761382338577,0.2,194.95,194.94,41.29978352]
["bitfinex","SOLUSD",1761382338781,0.2,194.95,194.94,42.91652232]
["bitfinex","SOLUSD",1761382343880,0.2,194.95,194.94,42.89652232]
["bitfinex","SOLUSD",1761382345089,0.2,194.95,194.94,40.60978352]
["bitfinex","SOLUSD",1761382345386,0.2,194.95,194.94,42.22652232]
["bitfinex","SOLUSD",1761382345586,0.91,194.95,194.9,2.67789301]
["bitfinex","SOLUSD",1761382345786,0.91,194.95,194.93,1.6167388]
["bitfinex","SOLUSD",1761382345971,0.91,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382345972,0.2,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382346588,0.91,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382350884,0.91,194.95,194.94,37.0967388]
["bitfinex","SOLUSD",1761382352782,0.91,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382359275,0.2,194.95,194.94,42.22652232]
["bitfinex","SOLUSD",1761382360875,0.88,194.95,194.94,37.0967388]
["bitfinex","SOLUSD",1761382362277,0.88,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382367277,0.2,194.95,194.94,37.7567388]
["bitfinex","SOLUSD",1761382368604,0.2,194.95,194.94,42.88652232]
["bitfinex","SOLUSD",1761382368790,0.2,194.95,194.94,43.79561499]
["bitfinex","SOLUSD",1761382370503,0.2,194.95,194.94,40.60978352]
["bitfinex","SOLUSD",1761382370700,0.2,194.95,194.94,43.79561499]
["bitfinex","SOLUSD",1761382372107,0.2,194.95,194.94,43.13561499]
["bitfinex","SOLUSD",1761382375892,0.2,194.95,194.94,43.79561499]
["bitfinex","SOLUSD",1761382376094,0.88,194.95,194.92,5.13014071]
["bitfinex","SOLUSD",1761382376402,0.88,194.95,194.93,35.48]
["bitfinex","SOLUSD",1761382376601,0.68,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382379811,5.80981038,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382380007,0.68,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382392426,0.2,194.95,194.93,38.00583147]
["bitfinex","SOLUSD",1761382392612,0.86,194.95,194.93,38.00583147]
["bitfinex","SOLUSD",1761382392922,0.2,194.95,194.94,2.52583147]
["bitfinex","SOLUSD",1761382393620,0.2,194.95,194.93,38.68583147]
["bitfinex","SOLUSD",1761382393921,0.2,194.95,194.94,2.52583147]
["bitfinex","SOLUSD",1761382394607,0.2,194.95,194.94,3.20583147]
["bitfinex","SOLUSD",1761382394806,0.2,194.95,194.94,2.52583147]
["bitfinex","SOLUSD",1761382395116,0.2,194.95,194.94,3.20583147]
["bitfinex","SOLUSD",1761382395902,0.2,194.95,194.94,8.33561499]
["bitfinex","SOLUSD",1761382398302,0.2,194.95,194.93,0.51300466]
["bitfinex","SOLUSD",1761382398503,0.2,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382398504,0.86,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382399315,0.2,194.95,194.94,38.00583147]
["bitfinex","SOLUSD",1761382399513,0.2,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382399730,0.2,194.95,194.94,36.16]
["bitfinex","SOLUSD",1761382400111,0.2,194.95,194.94,38.68583147]
["bitfinex","SOLUSD",1761382400430,0.2,194.95,194.94,43.81561499]
["bitfinex","SOLUSD",1761382402207,0.2,194.95,194.94,67.20859334]
["bitfinex","SOLUSD",1761382402514,0.2,194.95,194.94,66.69561499]
["bitfinex","SOLUSD",1761382403432,0.2,194.95,194.94,44.32859334]
["bitfinex","SOLUSD",1761382403606,0.2,194.95,194.94,62.8860904]
["bitfinex","SOLUSD",1761382404327,0.2,194.95,194.94,55.20506855]
["bitfinex","SOLUSD",1761382406630,0.2,194.95,194.94,44.32859334]
["bitfinex","SOLUSD",1761382409116,0.2,194.95,194.94,46.38161256]
["bitfinex","SOLUSD",1761382411847,0.2,194.95,194.94,46.46161256]
["bitfinex","SOLUSD",1761382414822,0.9,194.95,194.91,0.65]
["bitfinex","SOLUSD",1761382415131,0.2,194.95,194.94,25.40583147]
["bitfinex","SOLUSD",1761382415332,0.2,194.95,194.94,60.96583147]
["bitfinex","SOLUSD",1761382415647,0.9,194.95,194.94,60.96583147]
["bitfinex","SOLUSD",1761382415825,0.9,194.95,194.94,58.44]
["bitfinex","SOLUSD",1761382416232,0.9,194.95,194.94,35.56]
["bitfinex","SOLUSD",1761382425557,0.9,194.95,194.94,38.08583147]
["bitfinex","SOLUSD",1761382426050,0.2,194.95,194.94,38.08583147]
["bitfinex","SOLUSD",1761382426439,0.2,194.95,194.94,35.56]
["bitfinex","SOLUSD",1761382426626,0.9,194.95,194.94,38.08583147]
["bitfinex","SOLUSD",1761382426829,0.9,194.95,194.92,2.52583147]
["bitfinex","SOLUSD",1761382427034,0.7,194.94,194.93,35.54]
["bitfinex","SOLUSD",1761382434349,0.2,194.95,194.93,37.15728678]
["bitfinex","SOLUSD",1761382434553,0.2,194.95,194.94,1.61728678]
["bitfinex","SOLUSD",1761382438566,0.2,194.95,194.94,2.32728678]
["bitfinex","SOLUSD",1761382438875,0.2,194.95,194.94,1.61728678]
["bitfinex","SOLUSD",1761382440980,0.86,194.95,194.94,1.61728678]
["bitfinex","SOLUSD",1761382441350,0.86,194.95,194.93,37.15728678]
["bitfinex","SOLUSD",1761382442999,0.2,194.95,194.93,37.15728678]
["bitfinex","SOLUSD",1761382443156,0.2,194.95,194.94,0.72]
["bitfinex","SOLUSD",1761382443355,0.2,194.95,194.94,2.33728678]
["bitfinex","SOLUSD",1761382443583,0.2,194.95,194.94,1.61728678]
["bitfinex","SOLUSD",1761382443764,0.2,194.95,194.93,41.38993043]
["bitfinex","SOLUSD",1761382443975,0.2,194.95,194.94,1.61728678]
["bitfinex","SOLUSD",1761382444453,0.2,194.95,194.94,2.33728678]
["bitfinex","SOLUSD",1761382445597,0.2,194.95,194.94,1.61728678]
["bitfinex","SOLUSD",1761382446696,0.2,194.95,194.94,35.4755578]
["bitfinex","SOLUSD",1761382448273,0.2,194.95,194.94,30.34577428]
["bitfinex","SOLUSD",1761382449363,0.2,194.95,194.94,35.4755578]
["bitfinex","SOLUSD",1761382451295,0.2,194.95,194.94,71.0155578]
["bitfinex","SOLUSD",1761382452097,0.2,194.95,194.94,35.4755578]
["bitfinex","SOLUSD",1761382452392,0.2,194.95,194.94,71.0155578]
["bitfinex","SOLUSD",1761382452706,0.2,194.95,194.94,22.88]
["bitfinex","SOLUSD",1761382452877,0.86,194.95,194.94,60.03728678]
["bitfinex","SOLUSD",1761382453591,0.2,194.95,194.94,65.1670703]
["bitfinex","SOLUSD",1761382455378,0.2,194.95,194.94,60.03728678]
["bitfinex","SOLUSD",1761382456268,0.2,194.95,194.94,65.1670703]
["bitfinex","SOLUSD",1761382459798,0.2,194.95,194.94,29.6270703]
["bitfinex","SOLUSD",1761382459998,0.2,194.95,194.94,65.1470703]
["bitfinex","SOLUSD",1761382462308,0.2,194.95,194.94,65.8170703]
["bitfinex","SOLUSD",1761382470406,0.2,194.95,194.94,29.6270703]
["bitfinex","SOLUSD",1761382470712,0.2,194.95,194.94,65.1470703]
["bitfinex","SOLUSD",1761382473413,0.87,194.95,194.94,63.52978352]
["bitfinex","SOLUSD",1761382473607,0.87,194.95,194.94,65.1470703]
["bitfinex","SOLUSD",1761382473802,0.87,194.95,194.94,29.6270703]
["bitfinex","SOLUSD",1761382474001,0.87,194.95,194.94,42.2670703]
["bitfinex","SOLUSD",1761382475113,0.87,194.95,194.94,37.13728678]
["bitfinex","SOLUSD",1761382475314,0.87,194.95,194.94,1.61728678]
["bitfinex","SOLUSD",1761382475614,0.87,194.95,194.94,37.13728678]
["bitfinex","SOLUSD",1761382476013,0.87,194.95,194.94,42.2670703]
["bitfinex","SOLUSD",1761382477009,0.87,194.95,194.94,6.7470703]
["bitfinex","SOLUSD",1761382477306,0.87,194.95,194.94,42.2670703]
["bitfinex","SOLUSD",1761382478298,0.87,194.95,194.94,40.64978352]
["bitfinex","SOLUSD",1761382481315,0.87,194.95,194.94,37.13728678]
["bitfinex","SOLUSD",1761382485726,0.87,194.95,194.94,42.2670703]
["bitfinex","SOLUSD",1761382486822,0.2,194.95,194.94,42.2670703]
["bitfinex","SOLUSD",1761382487925,0.87,194.95,194.94,42.2670703]
["bitfinex","SOLUSD",1761382489928,0.2,194.95,194.94,42.2670703]
["bitfinex","SOLUSD",1761382490809,0.2,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382493025,0.9,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382493821,0.2,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382494734,0.9,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382495429,0.2,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382500821,0.92,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382501124,0.2,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382502741,0.92,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382502917,0.2,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382503844,0.92,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382504230,0.2,194.95,194.94,40.64978352]
["bitfinex","SOLUSD",1761382504847,0.92,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382505539,0.2,194.95,194.94,43.17573925]
["bitfinex","SOLUSD",1761382510526,0.2,194.95,194.94,43.87573925]
["bitfinex","SOLUSD",1761382515646,0.2,194.95,194.94,45.92907463]
["bitfinex","SOLUSD",1761382517255,0.1,195.0,194.97,22.88]
["bitfinex","SOLUSD",1761382517548,0.1,195.0,194.99,2.52595573]
["bitfinex","SOLUSD",1761382517752,0.82,195.0,194.99,2.52595573]
["bitfinex","SOLUSD",1761382518544,0.1,195.0,194.99,4.57897495]
["bitfinex","SOLUSD",1761382518739,0.82,195.0,194.99,7.18148734]
["bitfinex","SOLUSD",1761382518927,0.82,195.0,194.99,9.70744307]
["bitfinex","SOLUSD",1761382521751,0.82,195.0,194.99,7.18148734]
["bitfinex","SOLUSD",1761382522257,0.82,195.0,194.99,9.70744307]
["bitfinex","SOLUSD",1761382522457,4.65831837,195.0,194.95,7.65530818]
["bitfinex","SOLUSD",1761382522660,4.53866621,194.99,194.96,35.48]
["bitfinex","SOLUSD",1761382522846,0.7,194.99,194.96,35.48]
["bitfinex","SOLUSD",1761382523048,0.7,194.98,194.96,35.48]
["bitfinex","SOLUSD",1761382523960,0.7,194.98,194.96,38.00595573]
["bitfinex","SOLUSD",1761382526570,0.7,194.98,194.96,35.48]
["bitfinex","SOLUSD",1761382527950,0.7,194.98,194.93,13.47453911]
["bitfinex","SOLUSD",1761382527951,5.82891367,194.98,194.91,0.65]
["bitfinex","SOLUSD",1761382528254,4.53928004,194.97,194.93,35.48]
["bitfinex","SOLUSD",1761382528456,3.83928004,194.96,194.93,35.48]
["bitfinex","SOLUSD",1761382528657,0.7,194.96,194.93,35.48]
["bitfinex","SOLUSD",1761382528882,0.7,194.95,194.93,35.48]
["bitfinex","SOLUSD",1761382530147,0.7,194.95,194.93,38.00595573]
["bitfinex","SOLUSD",1761382530470,0.7,194.95,194.94,2.52595573]
["bitfinex","SOLUSD",1761382530672,0.7,194.95,194.94,38.00595573]
["bitfinex","SOLUSD",1761382530873,0.7,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382537173,0.7,194.95,194.92,2.52595573]
["bitfinex","SOLUSD",1761382537473,0.7,194.95,194.93,35.5]
["bitfinex","SOLUSD",1761382537651,0.7,194.95,194.93,38.02595573]
["bitfinex","SOLUSD",1761382538067,0.7,194.95,194.92,8.96770809]
["bitfinex","SOLUSD",1761382538271,0.7,194.95,194.93,35.5]
["bitfinex","SOLUSD",1761382539387,0.7,194.95,194.93,43.15592104]
["bitfinex","SOLUSD",1761382540078,0.7,194.95,194.94,2.52595573]
["bitfinex","SOLUSD",1761382541067,0.7,194.95,194.94,7.65573925]
["bitfinex","SOLUSD",1761382542973,0.7,194.96,194.94,7.65573925]
["bitfinex","SOLUSD",1761382543292,0.7,194.96,194.95,35.5]
["bitfinex","SOLUSD",1761382544568,0.7,194.96,194.95,40.62952038]
["bitfinex","SOLUSD",1761382547384,0.7,194.96,194.95,43.15547611]
["bitfinex","SOLUSD",1761382547563,0.7,194.96,194.95,40.62952038]
["bitfinex","SOLUSD",1761382547766,0.7,194.96,194.95,43.15547611]
["bitfinex","SOLUSD",1761382548167,0.7,194.96,194.95,40.62952038]
["bitfinex","SOLUSD",1761382552965,0.7,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761382553166,0.7,194.96,194.95,35.5]
["bitfinex","SOLUSD",1761382554188,0.7,194.96,194.95,40.62952038]
["bitfinex","SOLUSD",1761382558700,0.7,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761382558901,0.7,194.96,194.95,40.62952038]
["bitfinex","SOLUSD",1761382562586,0.7,194.96,194.95,40.60952038]
["bitfinex","SOLUSD",1761382563086,0.7,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761382563293,0.7,194.96,194.95,40.60952038]
["bitfinex","SOLUSD",1761382563492,0.7,194.96,194.95,35.48]
["bitfinex","SOLUSD",1761382565005,0.7,194.96,194.95,40.60952038]
["bitfinex","SOLUSD",1761382566008,0.7,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761382566211,0.7,194.96,194.95,35.48]
["bitfinex","SOLUSD",1761382567713,0.7,194.96,194.93,6.74694994]
["bitfinex","SOLUSD",1761382567886,0.7,194.96,194.94,35.48]
["bitfinex","SOLUSD",1761382568091,0.7,194.96,194.9,15.12349554]
["bitfinex","SOLUSD",1761382568092,27.89577401,194.95,194.9,12.82658411]
["bitfinex","SOLUSD",1761382568410,27.89577401,194.95,194.91,35.48]
["bitfinex","SOLUSD",1761382568604,0.69,194.94,194.91,35.48]
["bitfinex","SOLUSD",1761382569296,0.69,194.94,194.91,40.61042524]
["bitfinex","SOLUSD",1761382573902,0.69,194.94,194.91,42.22733667]
["bitfinex","SOLUSD",1761382575123,0.69,194.94,194.92,35.48]
["bitfinex","SOLUSD",1761382577126,0.69,194.94,194.92,40.61021149]
["bitfinex","SOLUSD",1761382586541,102.87,194.99,194.93,2.29691143]
["bitfinex","SOLUSD",1761382586719,10.87647521,194.98,194.95,1.61691143]
["bitfinex","SOLUSD",1761382587029,10.87647521,194.98,194.96,35.48]
["bitfinex","SOLUSD",1761382587223,10.87647521,194.98,194.96,36.16]
["bitfinex","SOLUSD",1761382587530,10.87647521,194.98,194.96,35.48]
["bitfinex","SOLUSD",1761382587731,10.87647521,194.98,194.96,36.16]
["bitfinex","SOLUSD",1761382589132,11.54647521,194.98,194.96,35.48]
["bitfinex","SOLUSD",1761382590335,10.87647521,194.98,194.96,35.48]
["bitfinex","SOLUSD",1761382590540,0.67,194.97,194.94,0.68]
["bitfinex","SOLUSD",1761382590750,0.67,194.97,194.95,35.48]
["bitfinex","SOLUSD",1761382591149,0.67,194.97,194.93,6.74695811]
["bitfinex","SOLUSD",1761382591438,0.67,194.97,194.94,35.48]
["bitfinex","SOLUSD",1761382592236,0.67,194.97,194.94,40.60962229]
["bitfinex","SOLUSD",1761382592951,0.67,194.97,194.94,5.12962229]
["bitfinex","SOLUSD",1761382593144,0.67,194.97,194.95,35.48]
["bitfinex","SOLUSD",1761382595652,10.87647521,194.96,194.92,5.13030144]
["bitfinex","SOLUSD",1761382595837,0.67,194.96,194.93,35.48]
["bitfinex","SOLUSD",1761382596033,0.67,194.96,194.93,37.77691143]
["bitfinex","SOLUSD",1761382596946,0.67,194.96,194.93,42.90686993]
["bitfinex","SOLUSD",1761382597450,0.67,194.96,194.93,35.48]
["bitfinex","SOLUSD",1761382598155,10.87647521,194.95,194.93,35.48]
["bitfinex","SOLUSD",1761382598340,0.67,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382600654,10.87647521,194.96,194.93,35.48]
["bitfinex","SOLUSD",1761382600853,0.67,194.95,194.92,5.13018073]
["bitfinex","SOLUSD",1761382601049,0.67,194.95,194.93,35.48]
["bitfinex","SOLUSD",1761382602645,0.67,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382604542,0.67,194.95,194.91,5.13057164]
["bitfinex","SOLUSD",1761382604741,0.67,194.95,194.92,35.48]
["bitfinex","SOLUSD",1761382605348,0.67,194.95,194.93,35.48]
["bitfinex","SOLUSD",1761382606755,26.28202634,194.96,194.93,37.09691143]
["bitfinex","SOLUSD",1761382607066,10.87647521,194.95,194.93,37.77691143]
["bitfinex","SOLUSD",1761382608358,0.67,194.95,194.93,37.09691143]
["bitfinex","SOLUSD",1761382608861,15.40476007,194.97,194.94,2.29691143]
["bitfinex","SOLUSD",1761382609068,10.87647521,194.98,194.96,1.61691143]
["bitfinex","SOLUSD",1761382609243,10.87647521,194.98,194.97,35.48]
["bitfinex","SOLUSD",1761382610557,16.7052512,194.98,194.9,15.40317818]
["bitfinex","SOLUSD",1761382610757,0.7,194.97,194.91,35.48]
["bitfinex","SOLUSD",1761382610949,16.10555113,194.97,194.91,35.48]
["bitfinex","SOLUSD",1761382611157,16.10555113,194.97,194.91,37.09691143]
["bitfinex","SOLUSD",1761382611455,0.7,194.96,194.91,37.09691143]
["bitfinex","SOLUSD",1761382611963,5.82941054,194.96,194.91,35.48]
["bitfinex","SOLUSD",1761382612163,10.87647521,194.94,194.91,35.48]
["bitfinex","SOLUSD",1761382612552,11.57647521,194.94,194.91,35.48]
["bitfinex","SOLUSD",1761382614070,26.98202634,194.94,194.91,35.48]
["bitfinex","SOLUSD",1761382615961,26.28202634,194.94,194.91,35.48]
["bitfinex","SOLUSD",1761382616169,26.98202634,194.94,194.91,35.48]
["bitfinex","SOLUSD",1761382616376,26.98202634,194.94,194.91,36.13]
["bitfinex","SOLUSD",1761382616664,11.57647521,194.94,194.91,36.13]
["bitfinex","SOLUSD",1761382617042,11.57647521,194.94,194.91,38.65739242]
["bitfinex","SOLUSD",1761382619869,26.98202634,194.94,194.91,38.65739242]
["bitfinex","SOLUSD",1761382620870,11.57647521,194.94,194.91,38.65739242]
["bitfinex","SOLUSD",1761382622274,26.98202634,194.94,194.91,38.65739242]
["bitfinex","SOLUSD",1761382623989,26.28202634,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761382624152,26.28202634,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382624352,10.87647521,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382624674,11.55647521,194.95,194.93,35.48]
["bitfinex","SOLUSD",1761382624874,26.96202634,194.95,194.93,35.48]
["bitfinex","SOLUSD",1761382625177,11.55647521,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382626768,10.87647521,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382630399,11.55647521,194.94,194.93,35.48]
["bitfinex","SOLUSD",1761382631985,10.87647521,194.93,194.88,26.12739242]
["bitfinex","SOLUSD",1761382632172,11.55647521,194.93,194.89,35.48]
["bitfinex","SOLUSD",1761382632365,0.68,194.92,194.89,35.48]
["bitfinex","SOLUSD",1761382632868,10.87647521,194.93,194.89,36.2]
["bitfinex","SOLUSD",1761382633075,11.55647521,194.93,194.9,0.72]
["bitfinex","SOLUSD",1761382633581,10.87647521,194.93,194.89,41.33103508]
["bitfinex","SOLUSD",1761382633782,0.68,194.92,194.89,41.33103508]
["bitfinex","SOLUSD",1761382634186,0.68,194.92,194.89,43.8584275]
["bitfinex","SOLUSD",1761382636065,0.68,194.92,194.89,0.72]
["bitfinex","SOLUSD",1761382636270,0.68,194.92,194.9,35.48]
["bitfinex","SOLUSD",1761382636488,11.55647521,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382637467,16.68682164,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382637784,16.68682164,194.92,194.87,8.37884127]
["bitfinex","SOLUSD",1761382637992,0.68,194.91,194.88,35.48]
["bitfinex","SOLUSD",1761382638196,0.68,194.91,194.88,36.2]
["bitfinex","SOLUSD",1761382638785,0.68,194.91,194.87,2.52739242]
["bitfinex","SOLUSD",1761382638972,0.68,194.91,194.88,36.2]
["bitfinex","SOLUSD",1761382639170,5.81058962,194.91,194.88,36.2]
["bitfinex","SOLUSD",1761382639590,0.68,194.9,194.88,35.48]
["bitfinex","SOLUSD",1761382639972,0.68,194.9,194.89,35.48]
["bitfinex","SOLUSD",1761382640588,11.55647521,194.9,194.89,35.48]
["bitfinex","SOLUSD",1761382640803,16.68731153,194.9,194.89,35.48]
["bitfinex","SOLUSD",1761382641299,10.87647521,194.89,194.85,0.71]
["bitfinex","SOLUSD",1761382641501,14.10386763,194.89,194.83,2.67900945]
["bitfinex","SOLUSD",1761382641688,10.87647521,194.87,194.84,35.48]
["bitfinex","SOLUSD",1761382642176,10.87647521,194.85,194.84,35.48]
["bitfinex","SOLUSD",1761382642574,11.57647521,194.85,194.84,35.48]
["bitfinex","SOLUSD",1761382644294,16.70862814,194.85,194.84,35.48]
["bitfinex","SOLUSD",1761382658312,16.70862814,194.85,194.81,0.71]
["bitfinex","SOLUSD",1761382658515,16.70862814,194.85,194.82,35.5]
["bitfinex","SOLUSD",1761382658892,16.70862814,194.85,194.82,36.21]
["bitfinex","SOLUSD",1761382659593,0.7,194.84,194.82,35.5]
["bitfinex","SOLUSD",1761382660313,16.70862814,194.85,194.82,36.21]
["bitfinex","SOLUSD",1761382661712,0.7,194.84,194.82,35.5]
["bitfinex","SOLUSD",1761382662024,16.70862814,194.85,194.82,36.21]
["bitfinex","SOLUSD",1761382662212,0.7,194.84,194.82,35.5]
["bitfinex","SOLUSD",1761382662900,16.70862814,194.85,194.82,36.21]
["bitfinex","SOLUSD",1761382666923,10.87647521,194.85,194.84,2.52739242]
["bitfinex","SOLUSD",1761382667331,10.87647521,194.87,194.84,0.71]
["bitfinex","SOLUSD",1761382667520,11.57647521,194.87,194.85,35.5]
["bitfinex","SOLUSD",1761382668415,16.00836477,194.86,194.85,35.5]
["bitfinex","SOLUSD",1761382668613,16.00836477,194.86,194.85,36.21]
["bitfinex","SOLUSD",1761382668926,16.00836477,194.86,194.85,35.5]
["bitfinex","SOLUSD",1761382670714,16.00836477,194.86,194.85,36.2]
["bitfinex","SOLUSD",1761382670933,102.2,194.89,194.85,38.72739242]
["bitfinex","SOLUSD",1761382671137,113.07647521,194.89,194.88,2.52739242]
["bitfinex","SOLUSD",1761382671308,113.07647521,194.89,194.88,35.5]
["bitfinex","SOLUSD",1761382671627,113.07647521,194.89,194.88,36.2]
["bitfinex","SOLUSD",1761382672409,118.2075748,194.89,194.88,35.5]
["bitfinex","SOLUSD",1761382675524,113.07647521,194.89,194.88,35.5]
["bitfinex","SOLUSD",1761382676224,116.91027092,194.89,194.88,35.5]
["bitfinex","SOLUSD",1761382676621,10.87647521,194.88,194.81,0.7]
["bitfinex","SOLUSD",1761382676807,10.87647521,194.86,194.82,35.48]
["bitfinex","SOLUSD",1761382677008,10.87647521,194.88,194.84,1.61820495]
["bitfinex","SOLUSD",1761382677223,10.87647521,194.88,194.85,35.5]
["bitfinex","SOLUSD",1761382677413,10.87647521,194.88,194.85,36.2]
["bitfinex","SOLUSD",1761382677414,5.13162621,194.87,194.85,36.2]
["bitfinex","SOLUSD",1761382685131,16.00799717,194.88,194.86,0.67]
["bitfinex","SOLUSD",1761382685721,16.00799717,194.88,194.85,37.78820495]
["bitfinex","SOLUSD",1761382686116,16.68799717,194.88,194.85,37.78820495]
["bitfinex","SOLUSD",1761382686318,3.84261286,194.87,194.85,37.78820495]
["bitfinex","SOLUSD",1761382686535,16.68799717,194.88,194.85,37.78820495]
["bitfinex","SOLUSD",1761382686819,3.84257749,194.87,194.85,37.78820495]
["bitfinex","SOLUSD",1761382687136,16.68799717,194.88,194.85,37.78820495]
["bitfinex","SOLUSD",1761382687342,3.84249739,194.87,194.85,37.78820495]
["bitfinex","SOLUSD",1761382687643,16.68799717,194.88,194.85,37.78820495]
["bitfinex","SOLUSD",1761382687936,3.84246859,194.87,194.85,35.5]
["bitfinex","SOLUSD",1761382688121,10.87647521,194.87,194.86,0.67]
["bitfinex","SOLUSD",1761382688323,14.71893089,194.87,194.86,0.67]
["bitfinex","SOLUSD",1761382689019,14.71893089,194.87,194.85,35.5]
["bitfinex","SOLUSD",1761382689212,10.87647521,194.87,194.85,36.17]
["bitfinex","SOLUSD",1761382689416,10.87647521,194.87,194.86,0.67]
["bitfinex","SOLUSD",1761382689642,14.71888856,194.87,194.86,0.67]
["bitfinex","SOLUSD",1761382689934,153.31825736,194.9,194.86,2.28820495]
["bitfinex","SOLUSD",1761382689935,107.33107544,194.9,194.86,2.28820495]
["bitfinex","SOLUSD",1761382690145,3.84208983,194.89,194.88,1.61820495]
["bitfinex","SOLUSD",1761382690316,3.84208983,194.89,194.88,37.11820495]
["bitfinex","SOLUSD",1761382690518,3.84208983,194.89,194.88,37.78820495]
["bitfinex","SOLUSD",1761382692121,5.13058307,194.91,194.88,37.78820495]
["bitfinex","SOLUSD",1761382692329,3.8408736,194.9,194.89,0.67]
["bitfinex","SOLUSD",1761382696949,10.87647521,194.92,194.89,2.28820495]
["bitfinex","SOLUSD",1761382697151,5.81030199,194.93,194.9,1.61820495]
["bitfinex","SOLUSD",1761382697343,3.83823448,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382698257,3.83823448,194.92,194.91,36.15]
["bitfinex","SOLUSD",1761382698734,3.83823448,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382702256,5.84030987,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382702753,5.13030987,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382703250,5.84030987,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382703656,5.13030987,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382704458,5.13030987,194.92,194.9,0.71]
["bitfinex","SOLUSD",1761382704642,5.13030987,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382704839,5.13030987,194.92,194.89,1.61820495]
["bitfinex","SOLUSD",1761382705040,5.84030987,194.92,194.9,35.48]
["bitfinex","SOLUSD",1761382706364,16.71652189,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382706855,3.8352543,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382709857,8.96556449,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382710161,5.13031019,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382711438,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382711752,3.83697319,194.92,194.91,0.71]
["bitfinex","SOLUSD",1761382712155,3.83697319,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382714258,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382714458,3.83802655,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382714658,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382714856,3.83802655,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382715058,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382715359,3.83802681,194.92,194.9,35.48]
["bitfinex","SOLUSD",1761382715551,16.71657559,194.93,194.9,35.48]
["bitfinex","SOLUSD",1761382715748,3.83848844,194.92,194.9,35.48]
["bitfinex","SOLUSD",1761382716064,16.71657559,194.93,194.9,35.48]
["bitfinex","SOLUSD",1761382716264,3.83848821,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382716452,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382716657,3.83854317,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382716949,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382717151,3.8385434,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382717352,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382717542,3.8385786,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382717742,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382717949,3.83857883,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382718148,16.71657559,194.93,194.9,36.19]
["bitfinex","SOLUSD",1761382718352,3.83861099,194.92,194.9,36.19]
["bitfinex","SOLUSD",1761382718550,0.71,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382718849,4.5486379,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382720168,3.8386379,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382726382,4.5486379,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382726567,3.8386379,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382727973,8.96894777,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382731577,3.8386379,194.92,194.91,35.48]
["bitfinex","SOLUSD",1761382737465,3.8386379,194.92,194.91,36.16]
["bitfinex","SOLUSD",1761382738792,3.8386379,194.92,194.91,38.68770224]
["bitfinex","SOLUSD",1761382739363,3.8386379,194.92,194.91,36.16]
["bitfinex","SOLUSD",1761382739874,3.8386379,194.92,194.91,38.68770224]
["bitfinex","SOLUSD",1761382747691,5.1300467,194.95,194.91,43.81823993]
["bitfinex","SOLUSD",1761382747891,5.1300467,194.95,194.94,2.52770224]
["bitfinex","SOLUSD",1761382748090,8.97560794,194.95,194.94,38.70770224]
["bitfinex","SOLUSD",1761382748295,10.97647521,195.0,194.94,38.70770224]
["bitfinex","SOLUSD",1761382748494,3.84291003,194.99,194.98,2.52770224]
["bitfinex","SOLUSD",1761382748804,3.84291003,194.99,194.98,38.00770224]
["bitfinex","SOLUSD",1761382749103,3.84291003,194.99,194.98,38.70770224]
["bitfinex","SOLUSD",1761382749308,3.84291003,194.99,194.98,35.48]
["bitfinex","SOLUSD",1761382749476,10.87647521,194.98,194.93,3.22770224]
["bitfinex","SOLUSD",1761382749680,4.53291003,194.97,194.94,35.48]
["bitfinex","SOLUSD",1761382749905,3.84291003,194.96,194.94,35.48]
["bitfinex","SOLUSD",1761382750205,3.84291003,194.95,194.94,35.48]
["bitfinex","SOLUSD",1761382750406,3.84291003,194.95,194.94,38.00770224]
["bitfinex","SOLUSD",1761382750707,5.91824722,195.0,194.94,38.00770224]
["bitfinex","SOLUSD",1761382750907,3.83975065,194.99,194.95,0.7]
["bitfinex","SOLUSD",1761382751101,3.83975065,194.98,194.97,2.52770224]
["bitfinex","SOLUSD",1761382751305,3.83975065,194.98,194.97,38.00770224]
["bitfinex","SOLUSD",1761382752719,3.83975065,194.98,194.97,37.98770224]
["bitfinex","SOLUSD",1761382753282,3.83975065,194.99,194.97,37.98770224]
["bitfinex","SOLUSD",1761382753602,3.83975065,194.98,194.97,37.98770224]
["bitfinex","SOLUSD",1761382754110,3.83975065,194.98,194.97,35.46]
["bitfinex","SOLUSD",1761382755906,3.83975065,194.98,194.95,3.22770224]
["bitfinex","SOLUSD",1761382756105,0.69,194.97,194.95,2.52770224]
["bitfinex","SOLUSD",1761382756315,4.52465027,194.97,194.96,35.46]
["bitfinex","SOLUSD",1761382758194,14.88170273,194.97,194.96,35.46]
["bitfinex","SOLUSD",1761382759833,14.19170273,194.97,194.9,38.23457872]
["bitfinex","SOLUSD",1761382759992,11.03705246,194.97,194.95,2.52770224]
["bitfinex","SOLUSD",1761382760192,11.03705246,194.97,194.96,35.46]
["bitfinex","SOLUSD",1761382760401,14.87127448,194.97,194.96,35.46]
["bitfinex","SOLUSD",1761382762816,14.19127448,194.97,194.96,35.46]
["bitfinex","SOLUSD",1761382762990,14.87127448,194.97,194.96,35.46]
["bitfinex","SOLUSD",1761382765320,14.19127448,194.97,194.96,36.15]
["bitfinex","SOLUSD",1761382765519,14.19127448,194.97,194.96,38.67770224]
["bitfinex","SOLUSD",1761382766015,3.83422202,194.97,194.96,37.98770224]
["bitfinex","SOLUSD",1761382766219,18.0254965,194.98,194.96,38.67770224]
["bitfinex","SOLUSD",1761382766512,3.83422202,194.97,194.96,37.98770224]
["bitfinex","SOLUSD",1761382766818,10.97647521,195.0,194.96,37.98770224]
["bitfinex","SOLUSD",1761382766999,3.83366383,194.99,194.98,2.52770224]
["bitfinex","SOLUSD",1761382767196,3.83366383,194.99,194.97,0.69]
["bitfinex","SOLUSD",1761382767508,3.83366383,194.99,194.98,2.52770224]
["bitfinex","SOLUSD",1761382768618,3.83366383,194.99,194.98,3.21770224]
["bitfinex","SOLUSD",1761382768995,3.83366383,194.99,194.98,0.69]
["bitfinex","SOLUSD",1761382769715,3.83366383,194.99,194.96,35.46]
["bitfinex","SOLUSD",1761382769905,3.83366383,194.99,194.96,38.67770224]
["bitfinex","SOLUSD",1761382770105,19.2344698,194.99,194.96,38.67770224]
["bitfinex","SOLUSD",1761382770312,15.40080597,194.99,194.97,0.69]
["bitfinex","SOLUSD",1761382770813,15.40080597,194.99,194.96,35.46]
["bitfinex","SOLUSD",1761382771017,16.08080597,194.99,194.96,38.67770224]
["bitfinex","SOLUSD",1761382772632,21.20929749,194.99,194.96,36.15]
["bitfinex","SOLUSD",1761382772927,3.83289681,194.98,194.96,36.15]
["bitfinex","SOLUSD",1761382773230,3.83289681,194.98,194.97,35.46]
["bitfinex","SOLUSD",1761382774529,10.87647521,194.97,194.91,2.52770224]
["bitfinex","SOLUSD",1761382774705,11.55647521,194.97,194.93,0.69]
["bitfinex","SOLUSD",1761382774915,3.83360704,194.96,194.93,0.69]
["bitfinex","SOLUSD",1761382775415,19.23678522,194.96,194.93,0.69]
["bitfinex","SOLUSD",1761382775619,15.40317818,194.96,194.93,0.69]
["bitfinex","SOLUSD",1761382776125,16.08317818,194.96,194.93,0.69]
["bitfinex","SOLUSD",1761382777428,16.08317818,194.96,194.93,3.21770224]
["bitfinex","SOLUSD",1761382778917,10.87647521,194.98,194.94,3.21770224]
["bitfinex","SOLUSD",1761382779116,3.8350415,194.97,194.95,37.98770224]
["bitfinex","SOLUSD",1761382779320,15.40159663,194.98,194.95,38.67770224]
["bitfinex","SOLUSD",1761382779530,3.83541958,194.97,194.96,0.69]
["bitfinex","SOLUSD",1761382779715,3.83541958,194.98,194.96,0.69]
["bitfinex","SOLUSD",1761382780022,5.8085111,194.99,194.95,37.98770224]
["bitfinex","SOLUSD",1761382780023,3.83541958,194.97,194.95,37.98770224]
["bitfinex","SOLUSD",1761382780221,0.68,194.98,194.95,38.67770224]
["bitfinex","SOLUSD",1761382780427,3.83584559,194.97,194.95,38.67770224]
["bitfinex","SOLUSD",1761382781229,10.32435669,194.97,194.95,38.67770224]
["bitfinex","SOLUSD",1761382781531,6.4885111,194.97,194.95,38.67770224]
["bitfinex","SOLUSD",1761382783028,3.83701933,194.96,194.95,38.67770224]
["bitfinex","SOLUSD",1761382783210,6.4885111,194.97,194.95,38.67770224]
["bitfinex","SOLUSD",1761382783410,3.83760935,194.96,194.95,38.67770224]
["bitfinex","SOLUSD",1761382784332,3.83760935,194.96,194.95,36.15]
["bitfinex","SOLUSD",1761382787915,3.83760935,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382788339,3.83760935,194.96,194.95,36.15]
["bitfinex","SOLUSD",1761382788639,3.83760935,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382791140,4.52760935,194.96,194.93,5.13003923]
["bitfinex","SOLUSD",1761382791329,0.69,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382791644,11.0206785,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382792542,10.3306785,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382793531,11.0206785,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382798940,11.0206785,194.96,194.93,1.61704527]
["bitfinex","SOLUSD",1761382799138,7.1785111,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382799331,11.02217057,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382804547,10.33217057,194.96,194.95,36.15]
["bitfinex","SOLUSD",1761382804723,10.33217057,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382804925,10.33217057,194.96,194.95,36.15]
["bitfinex","SOLUSD",1761382805121,3.84365947,194.96,194.95,36.15]
["bitfinex","SOLUSD",1761382805350,3.84365947,194.96,194.95,37.76704527]
["bitfinex","SOLUSD",1761382805533,3.84365947,194.96,194.95,37.07704527]
["bitfinex","SOLUSD",1761382806240,3.84365947,194.96,194.95,37.76704527]
["bitfinex","SOLUSD",1761382806437,3.84365947,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382807345,3.84365947,194.96,194.95,36.15]
["bitfinex","SOLUSD",1761382808046,3.84365947,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382808247,3.84365947,194.96,194.95,36.15]
["bitfinex","SOLUSD",1761382808648,3.84365947,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382811541,10.87647521,194.95,194.9,0.69]
["bitfinex","SOLUSD",1761382811843,3.84365947,194.94,194.9,1.61704527]
["bitfinex","SOLUSD",1761382812063,10.87647521,194.92,194.87,2.67813609]
["bitfinex","SOLUSD",1761382812355,4.5134086,194.91,194.88,35.46]
["bitfinex","SOLUSD",1761382812555,0.67,194.91,194.88,35.46]
["bitfinex","SOLUSD",1761382812859,0.67,194.9,194.88,35.46]
["bitfinex","SOLUSD",1761382813052,4.51340886,194.91,194.88,35.46]
["bitfinex","SOLUSD",1761382813253,0.67,194.91,194.88,35.46]
["bitfinex","SOLUSD",1761382814158,16.00527133,194.92,194.89,2.30704527]
["bitfinex","SOLUSD",1761382814457,11.54647521,194.92,194.89,2.30704527]
["bitfinex","SOLUSD",1761382814661,0.67,194.91,194.9,35.46]
["bitfinex","SOLUSD",1761382814850,0.67,194.93,194.9,36.15]
["bitfinex","SOLUSD",1761382815053,3.84196178,194.92,194.9,36.15]
["bitfinex","SOLUSD",1761382815233,0.67,194.93,194.9,36.15]
["bitfinex","SOLUSD",1761382815234,0.67,194.93,194.9,35.46]
["bitfinex","SOLUSD",1761382815437,3.84150362,194.92,194.9,35.46]
["bitfinex","SOLUSD",1761382815633,0.67,194.93,194.9,35.46]
["bitfinex","SOLUSD",1761382815853,3.84150411,194.92,194.9,35.46]
["bitfinex","SOLUSD",1761382816055,5.8001165,194.93,194.9,35.46]
["bitfinex","SOLUSD",1761382816260,35.37352048,194.95,194.9,36.15]
["bitfinex","SOLUSD",1761382816261,3.8409849,194.92,194.9,36.15]
["bitfinex","SOLUSD",1761382816452,0.67,194.93,194.9,37.07704527]
["bitfinex","SOLUSD",1761382816668,3.84110077,194.92,194.9,35.46]
["bitfinex","SOLUSD",1761382816853,0.67,194.93,194.9,35.46]
["bitfinex","SOLUSD",1761382817049,3.84113596,194.92,194.9,35.46]
["bitfinex","SOLUSD",1761382817348,0.67,194.93,194.9,35.46]
["bitfinex","SOLUSD",1761382817548,3.8409157,194.92,194.9,35.46]
["bitfinex","SOLUSD",1761382817849,0.67,194.93,194.9,35.46]
["bitfinex","SOLUSD",1761382818043,4.5109157,194.92,194.9,35.46]
["bitfinex","SOLUSD",1761382818268,0.67,194.92,194.9,37.07704527]
["bitfinex","SOLUSD",1761382819966,5.12980505,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761382820170,4.56038994,194.93,194.9,37.79704527]
["bitfinex","SOLUSD",1761382820350,0.72,194.93,194.9,35.46]
["bitfinex","SOLUSD",1761382820752,0.72,194.93,194.9,37.07704527]
["bitfinex","SOLUSD",1761382821668,0.72,194.93,194.9,37.79704527]
["bitfinex","SOLUSD",1761382821869,10.87647521,194.95,194.91,0.72]
["bitfinex","SOLUSD",1761382822072,3.83962537,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761382822257,0.72,194.99,194.93,1.61704527]
["bitfinex","SOLUSD",1761382822570,10.87647521,194.97,194.94,35.46]
["bitfinex","SOLUSD",1761382822744,3.83919671,194.96,194.94,35.46]
["bitfinex","SOLUSD",1761382822949,3.83931846,194.95,194.94,37.07704527]
["bitfinex","SOLUSD",1761382823967,3.83931846,194.95,194.94,37.79704527]
["bitfinex","SOLUSD",1761382824549,3.83931846,194.95,194.94,37.07704527]
["bitfinex","SOLUSD",1761382825075,24.59704527,195.0,194.94,37.07704527]
["bitfinex","SOLUSD",1761382825076,10.97647521,195.0,194.94,37.79704527]
["bitfinex","SOLUSD",1761382825277,3.83900341,194.99,194.98,1.61704527]
["bitfinex","SOLUSD",1761382825450,3.83900341,194.99,194.98,35.46]
["bitfinex","SOLUSD",1761382826474,15.43547862,194.99,194.98,35.46]
["bitfinex","SOLUSD",1761382828987,10.87647521,194.98,194.93,1.61704527]
["bitfinex","SOLUSD",1761382829286,3.83900341,194.97,194.94,37.07704527]
["bitfinex","SOLUSD",1761382829468,3.83900341,194.96,194.95,37.07704527]
["bitfinex","SOLUSD",1761382829779,3.83900341,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382829983,3.83900341,194.96,194.95,37.07704527]
["bitfinex","SOLUSD",1761382830780,3.83900341,194.96,194.95,37.79704527]
["bitfinex","SOLUSD",1761382832778,3.83900341,194.96,194.95,37.07704527]
["bitfinex","SOLUSD",1761382833277,3.83900341,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382837186,3.83900341,194.96,194.95,37.07704527]
["bitfinex","SOLUSD",1761382837367,3.83900341,194.96,194.95,37.79704527]
["bitfinex","SOLUSD",1761382838385,3.83900341,194.96,194.95,37.07704527]
["bitfinex","SOLUSD",1761382840883,3.83900341,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382841075,4.55900341,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382841583,3.83900341,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382843173,3.83900341,194.96,194.95,37.79704527]
["bitfinex","SOLUSD",1761382843373,0.1,195.0,194.95,37.79704527]
["bitfinex","SOLUSD",1761382843689,4.55914881,194.99,194.97,1.61704527]
["bitfinex","SOLUSD",1761382843988,0.72,194.99,194.98,35.46]
["bitfinex","SOLUSD",1761382844188,4.55914858,194.99,194.98,35.46]
["bitfinex","SOLUSD",1761382845674,3.83914858,194.99,194.98,35.46]
["bitfinex","SOLUSD",1761382847067,4.55914858,194.99,194.98,35.46]
["bitfinex","SOLUSD",1761382848608,4.55914858,194.99,194.96,0.72]
["bitfinex","SOLUSD",1761382848779,3.83914858,194.98,194.97,35.46]
["bitfinex","SOLUSD",1761382849374,4.55914858,194.98,194.97,35.46]
["bitfinex","SOLUSD",1761382849583,0.72,194.98,194.95,1.61704527]
["bitfinex","SOLUSD",1761382849799,0.69,194.97,194.96,35.46]
["bitfinex","SOLUSD",1761382850983,0.69,194.97,194.94,5.12971722]
["bitfinex","SOLUSD",1761382851183,0.69,194.97,194.95,35.46]
["bitfinex","SOLUSD",1761382851492,3.83714637,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382851889,4.52714637,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382852389,0.69,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382852587,4.52714637,194.96,194.95,35.46]
["bitfinex","SOLUSD",1761382855305,4.52714637,194.96,194.91,6.7475186]
["bitfinex","SOLUSD",1761382855623,4.52714637,194.95,194.92,35.46]
["bitfinex","SOLUSD",1761382855822,3.83714637,194.94,194.92,35.46]
["bitfinex","SOLUSD",1761382856118,4.52714637,194.94,194.92,35.46]
["bitfinex","SOLUSD",1761382856319,0.69,194.94,194.92,35.46]
["bitfinex","SOLUSD",1761382856494,5.12926586,194.96,194.92,37.07704527]
["bitfinex","SOLUSD",1761382856697,3.83758819,194.95,194.94,2.52636095]
["bitfinex","SOLUSD",1761382857004,0.69,194.96,194.94,37.98636095]
["bitfinex","SOLUSD",1761382857991,16.00525846,194.98,194.94,37.98636095]
["bitfinex","SOLUSD",1761382858197,4.52750294,194.97,194.94,37.98636095]
["bitfinex","SOLUSD",1761382858396,3.83750294,194.96,194.95,2.52636095]
["bitfinex","SOLUSD",1761382859228,3.83750294,194.96,194.94,38.69636095]
["bitfinex","SOLUSD",1761382859410,0.69,194.97,194.94,38.69636095]
["bitfinex","SOLUSD",1761382859612,3.8383002,194.96,194.94,38.69636095]
["bitfinex","SOLUSD",1761382859811,0.69,194.97,194.94,38.69636095]
["bitfinex","SOLUSD",1761382860024,3.8383002,194.96,194.94,37.98636095]
["bitfinex","SOLUSD",1761382860227,0.69,194.97,194.94,37.98636095]
["bitfinex","SOLUSD",1761382860521,3.83864568,194.96,194.94,37.98636095]
["bitfinex","SOLUSD",1761382860709,0.69,194.97,194.94,37.98636095]
["bitfinex","SOLUSD",1761382860911,3.83864546,194.96,194.94,37.98636095]
["bitfinex","SOLUSD",1761382861133,0.69,194.97,194.94,37.98636095]
["bitfinex","SOLUSD",1761382861324,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382861512,0.69,194.97,194.94,37.98636095]
["bitfinex","SOLUSD",1761382862231,3.83936094,194.96,194.94,37.98636095]
["bitfinex","SOLUSD",1761382862429,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382862731,3.83941801,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382862911,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382863112,3.83941801,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382863327,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382863624,3.83994656,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382863931,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382864114,3.83994679,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382864316,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382864614,3.84055877,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382864815,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382865015,3.84055877,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382865200,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382865406,3.84127145,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382865715,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382865915,3.84131051,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382866120,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382866321,3.84194472,194.96,194.94,38.66636095]
["bitfinex","SOLUSD",1761382866522,0.69,194.97,194.94,38.66636095]
["bitfinex","SOLUSD",1761382866700,3.84194446,194.96,194.94,35.46]
["bitfinex","SOLUSD",1761382866904,3.84210207,194.95,194.94,38.66636095]
["bitfinex","SOLUSD",1761382867941,4.53210207,194.95,194.91,2.52636095]
["bitfinex","SOLUSD",1761382868107,4.53246751,194.94,194.92,35.46]
["bitfinex","SOLUSD",1761382868314,0.69,194.94,194.92,35.46]
["bitfinex","SOLUSD",1761382869216,0.69,194.95,194.92,35.46]
["bitfinex","SOLUSD",1761382869532,3.84236332,194.94,194.92,37.98636095]
["bitfinex","SOLUSD",1761382869725,0.69,194.95,194.92,38.66636095]
["bitfinex","SOLUSD",1761382869920,3.8423638,194.94,194.92,37.98636095]
["bitfinex","SOLUSD",1761382870231,0.69,194.95,194.92,37.98636095]
["bitfinex","SOLUSD",1761382870428,3.84225618,194.94,194.92,35.46]
["bitfinex","SOLUSD",1761382870629,0.69,194.95,194.92,37.98636095]
["bitfinex","SOLUSD",1761382870832,3.84225595,194.94,194.92,37.98636095]
["bitfinex","SOLUSD",1761382871131,0.69,194.95,194.92,37.98636095]
["bitfinex","SOLUSD",1761382871435,3.84225275,194.94,194.92,37.98636095]
["bitfinex","SOLUSD",1761382871633,0.69,194.95,194.92,37.98636095]
["bitfinex","SOLUSD",1761382871837,3.84225297,194.94,194.92,37.98636095]
["bitfinex","SOLUSD",1761382872135,0.69,194.95,194.92,37.98636095]
["bitfinex","SOLUSD",1761382872433,3.84221434,194.94,194.92,37.98636095]
["bitfinex","SOLUSD",1761382872621,0.69,194.95,194.92,37.98636095]
["bitfinex","SOLUSD",1761382872821,3.84221434,194.94,194.92,37.98636095]
["bitfinex","SOLUSD",1761382873128,0.69,194.95,194.92,37.98636095]
["bitfinex","SOLUSD",1761382873317,0.69,194.95,194.88,11.38961149]
["bitfinex","SOLUSD",1761382873318,3.84218875,194.94,194.87,3.35814515]
["bitfinex","SOLUSD",1761382873536,15.40866396,194.93,194.88,35.46]
["bitfinex","SOLUSD",1761382873723,3.84218875,194.92,194.88,35.46]
["bitfinex","SOLUSD",1761382873930,3.84218875,194.91,194.88,35.46]
["bitfinex","SOLUSD",1761382874239,0.69,194.91,194.88,35.46]
["bitfinex","SOLUSD",1761382874536,0.69,194.9,194.88,35.46]
["bitfinex","SOLUSD",1761382875024,0.69,194.9,194.88,2.52636095]
["bitfinex","SOLUSD",1761382875338,0.69,194.9,194.89,35.46]
["bitfinex","SOLUSD",1761382875536,0.69,194.9,194.88,2.52636095]
["bitfinex","SOLUSD",1761382875838,0.69,194.9,194.89,35.46]
["bitfinex","SOLUSD",1761382876335,0.69,194.9,194.86,5.13164156]
["bitfinex","SOLUSD",1761382876512,17.24327416,194.89,194.84,11.56647521]
["bitfinex","SOLUSD",1761382876715,10.87647521,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382877234,0.69,194.86,194.85,35.48]
["bitfinex","SOLUSD",1761382878124,5.82188956,194.86,194.85,35.48]
["bitfinex","SOLUSD",1761382878726,16.69836477,194.86,194.85,35.48]
["bitfinex","SOLUSD",1761382886344,16.00836477,194.86,194.85,36.18]
["bitfinex","SOLUSD",1761382886667,16.00836477,194.86,194.85,35.48]
["bitfinex","SOLUSD",1761382886838,102.2,194.87,194.85,38.00636095]
["bitfinex","SOLUSD",1761382887158,108.01170136,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382888841,107.33170136,194.87,194.85,38.00636095]
["bitfinex","SOLUSD",1761382889034,102.2,194.87,194.85,38.70636095]
["bitfinex","SOLUSD",1761382889452,102.2,194.87,194.85,38.00636095]
["bitfinex","SOLUSD",1761382889842,108.01169813,194.87,194.85,38.00636095]
["bitfinex","SOLUSD",1761382891064,108.01169813,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382891265,102.2,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382891450,102.88,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382891967,102.2,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382892167,102.88,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382892375,102.2,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382895489,102.2,194.87,194.85,38.70636095]
["bitfinex","SOLUSD",1761382896174,102.2,194.87,194.85,38.00636095]
["bitfinex","SOLUSD",1761382896175,102.88,194.87,194.85,38.00636095]
["bitfinex","SOLUSD",1761382896375,102.88,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382897469,108.01167299,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382900792,107.33167299,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382900993,108.01167299,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382903486,107.33167299,194.87,194.8,5.13328761]
["bitfinex","SOLUSD",1761382903660,108.01167299,194.87,194.83,2.52636095]
["bitfinex","SOLUSD",1761382903981,108.01167299,194.87,194.84,35.5]
["bitfinex","SOLUSD",1761382904987,108.01167299,194.87,194.84,38.02636095]
["bitfinex","SOLUSD",1761382905389,108.01167299,194.87,194.84,35.5]
["bitfinex","SOLUSD",1761382905969,107.33167299,194.87,194.84,35.5]
["bitfinex","SOLUSD",1761382906173,16.68851684,194.86,194.84,35.5]
["bitfinex","SOLUSD",1761382910580,0.68,194.85,194.8,0.67]
["bitfinex","SOLUSD",1761382910781,0.68,194.85,194.81,2.52636095]
["bitfinex","SOLUSD",1761382910983,0.68,194.85,194.82,35.5]
["bitfinex","SOLUSD",1761382911886,0.68,194.85,194.83,35.5]
["bitfinex","SOLUSD",1761382913364,5.81220429,194.85,194.83,35.5]
["bitfinex","SOLUSD",1761382914088,0.68,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761382915995,5.13220429,194.85,194.83,35.5]
["bitfinex","SOLUSD",1761382916180,0.68,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761382916380,5.81220429,194.85,194.83,35.5]
["bitfinex","SOLUSD",1761382916786,0.68,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761382918107,0.68,194.84,194.83,35.48]
["bitfinex","SOLUSD",1761382918902,5.13220429,194.85,194.83,35.48]
["bitfinex","SOLUSD",1761382918903,5.84220429,194.85,194.83,35.48]
["bitfinex","SOLUSD",1761382919694,0.71,194.84,194.83,35.48]
["bitfinex","SOLUSD",1761382920700,4.55579884,194.84,194.83,35.48]
["bitfinex","SOLUSD",1761382921006,9.68821518,194.84,194.83,35.48]
["bitfinex","SOLUSD",1761382922414,20.56469039,194.84,194.83,35.48]
["bitfinex","SOLUSD",1761382922722,10.87647521,194.83,194.77,0.72]
["bitfinex","SOLUSD",1761382923025,5.46478901,194.82,194.78,35.48]
["bitfinex","SOLUSD",1761382923201,2.32899017,194.82,194.78,35.48]
["bitfinex","SOLUSD",1761382923409,0.71,194.81,194.78,35.48]
["bitfinex","SOLUSD",1761382923820,5.84331831,194.81,194.78,35.48]
["bitfinex","SOLUSD",1761382924199,0.71,194.8,194.78,35.48]
["bitfinex","SOLUSD",1761382924516,0.71,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761382924716,0.71,194.8,194.77,36.2]
["bitfinex","SOLUSD",1761382924921,0.71,194.8,194.78,35.48]
["bitfinex","SOLUSD",1761382925938,5.84357292,194.8,194.79,35.48]
["bitfinex","SOLUSD",1761382926630,10.87647521,194.83,194.79,37.81899017]
["bitfinex","SOLUSD",1761382926831,3.84237522,194.82,194.8,0.72]
["bitfinex","SOLUSD",1761382927000,11.58647521,194.83,194.8,1.61899017]
["bitfinex","SOLUSD",1761382927200,11.58647521,194.83,194.79,36.2]
["bitfinex","SOLUSD",1761382927201,3.84225816,194.82,194.79,37.81899017]
["bitfinex","SOLUSD",1761382927403,11.58647521,194.83,194.79,37.81899017]
["bitfinex","SOLUSD",1761382927602,3.84163216,194.82,194.79,36.2]
["bitfinex","SOLUSD",1761382927815,16.71918428,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761382928015,3.84163193,194.82,194.8,0.72]
["bitfinex","SOLUSD",1761382928227,16.71918428,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761382928530,10.87647521,194.83,194.8,2.33899017]
["bitfinex","SOLUSD",1761382928825,10.87647521,194.83,194.81,0.72]
["bitfinex","SOLUSD",1761382929017,10.87647521,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382929212,14.7175074,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382929421,10.87647521,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382932212,14.7169615,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382932829,19.84964127,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382933329,20.55964127,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382935836,16.71915498,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382936033,16.00915498,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382936332,16.71915498,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382937333,22.17774756,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382939418,22.17757075,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382941123,20.55858058,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382941324,22.17757075,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382942344,20.55858058,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382944340,19.84858058,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761382944930,3.8394256,194.83,194.82,37.74899017]
["bitfinex","SOLUSD",1761382945128,2.31899017,194.89,194.82,37.74899017]
["bitfinex","SOLUSD",1761382945129,10.87647521,194.88,194.82,37.74899017]
["bitfinex","SOLUSD",1761382945338,3.83887001,194.87,194.83,0.65]
["bitfinex","SOLUSD",1761382945540,3.83887001,194.86,194.83,0.65]
["bitfinex","SOLUSD",1761382945756,11.57647521,194.88,194.83,0.65]
["bitfinex","SOLUSD",1761382945925,3.83894313,194.87,194.83,0.65]
["bitfinex","SOLUSD",1761382946122,3.83894313,194.86,194.83,0.65]
["bitfinex","SOLUSD",1761382946349,16.70806528,194.88,194.83,0.65]
["bitfinex","SOLUSD",1761382946552,3.83908587,194.87,194.83,0.65]
["bitfinex","SOLUSD",1761382946746,16.70806528,194.88,194.83,2.26899017]
["bitfinex","SOLUSD",1761382947054,3.83904466,194.87,194.83,2.26899017]
["bitfinex","SOLUSD",1761382947237,16.70806528,194.88,194.84,0.65]
["bitfinex","SOLUSD",1761382947424,8.97080351,194.87,194.85,35.48]
["bitfinex","SOLUSD",1761382947628,3.83915533,194.86,194.85,35.48]
["bitfinex","SOLUSD",1761382947832,3.83915533,194.86,194.85,36.13]
["bitfinex","SOLUSD",1761382949228,5.13164818,194.87,194.85,36.13]
["bitfinex","SOLUSD",1761382949429,22.88,194.89,194.86,0.65]
["bitfinex","SOLUSD",1761382949637,3.83906077,194.88,194.86,0.65]
["bitfinex","SOLUSD",1761382949836,22.88,194.89,194.86,0.65]
["bitfinex","SOLUSD",1761382950135,3.83905981,194.88,194.86,0.65]
["bitfinex","SOLUSD",1761382950353,28.01135878,194.89,194.86,0.65]
["bitfinex","SOLUSD",1761382950548,8.97037683,194.88,194.85,35.48]
["bitfinex","SOLUSD",1761382950848,5.83137458,194.88,194.85,36.13]
["bitfinex","SOLUSD",1761382952167,3.838968,194.87,194.85,36.13]
["bitfinex","SOLUSD",1761382952466,5.83137458,194.88,194.85,36.13]
["bitfinex","SOLUSD",1761382955749,5.83137458,194.88,194.84,17.02849783]
["bitfinex","SOLUSD",1761382955750,11.28926312,194.87,194.81,5.78318783]
["bitfinex","SOLUSD",1761382955937,4.53878724,194.86,194.82,35.48]
["bitfinex","SOLUSD",1761382956128,4.53878724,194.86,194.82,50.89109084]
["bitfinex","SOLUSD",1761382956129,0.7,194.86,194.82,50.89109084]
["bitfinex","SOLUSD",1761382956334,0.7,194.85,194.82,51.54109084]
["bitfinex","SOLUSD",1761382956845,4.538928,194.85,194.82,51.54109084]
["bitfinex","SOLUSD",1761382957137,6.15791817,194.85,194.8,0.65]
["bitfinex","SOLUSD",1761382957341,0.7,194.84,194.81,35.48]
["bitfinex","SOLUSD",1761382957538,0.7,194.84,194.81,40.61184813]
["bitfinex","SOLUSD",1761382957734,0.7,194.84,194.81,41.26184813]
["bitfinex","SOLUSD",1761382958258,5.83246484,194.84,194.81,41.26184813]
["bitfinex","SOLUSD",1761382958630,5.13246484,194.84,194.81,40.61184813]
["bitfinex","SOLUSD",1761382958835,0.7,194.83,194.81,40.61184813]
["bitfinex","SOLUSD",1761382959249,5.83246484,194.84,194.81,41.26184813]
["bitfinex","SOLUSD",1761382965158,5.13246484,194.84,194.81,40.61184813]
["bitfinex","SOLUSD",1761382965348,5.83246484,194.84,194.81,41.26184813]
["bitfinex","SOLUSD",1761382968254,16.00862814,194.85,194.81,40.61184813]
["bitfinex","SOLUSD",1761382968450,10.87647521,194.82,194.81,40.61184813]
["bitfinex","SOLUSD",1761382968653,10.87647521,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761382968862,11.57647521,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761382969962,16.70941843,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761382970765,16.70941843,194.82,194.78,10.87647521]
["bitfinex","SOLUSD",1761382970949,0.68,194.81,194.79,35.48]
["bitfinex","SOLUSD",1761382971147,0.68,194.81,194.78,10.87647521]
["bitfinex","SOLUSD",1761382971369,0.68,194.81,194.79,35.48]
["bitfinex","SOLUSD",1761382971667,16.68941843,194.82,194.79,35.48]
["bitfinex","SOLUSD",1761382971862,5.81322448,194.81,194.79,35.48]
["bitfinex","SOLUSD",1761382972452,5.81322448,194.81,194.75,0.87]
["bitfinex","SOLUSD",1761382972453,2.29899017,194.8,194.75,0.87]
["bitfinex","SOLUSD",1761382972762,2.29899017,194.8,194.76,35.48]
["bitfinex","SOLUSD",1761382973063,0.68,194.79,194.76,15.41663454]
["bitfinex","SOLUSD",1761382973260,2.29899017,194.79,194.77,35.48]
["bitfinex","SOLUSD",1761382973636,0.68,194.78,194.77,35.48]
["bitfinex","SOLUSD",1761382974268,18.30963664,194.78,194.77,35.48]
["bitfinex","SOLUSD",1761382975359,18.30963664,194.78,194.75,0.2]
["bitfinex","SOLUSD",1761382975360,16.01097438,194.77,194.75,0.2]
["bitfinex","SOLUSD",1761382975560,18.30996455,194.77,194.76,35.48]
["bitfinex","SOLUSD",1761382975746,17.62996455,194.77,194.76,35.48]
["bitfinex","SOLUSD",1761382976250,18.30996455,194.77,194.76,35.48]
["bitfinex","SOLUSD",1761382977567,22.88,194.8,194.76,36.15]
["bitfinex","SOLUSD",1761382977750,10.87647521,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761382978873,16.01032251,194.79,194.76,36.17]
["bitfinex","SOLUSD",1761382980668,16.01032251,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761382980876,0.71,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761382981077,5.84400222,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761382987676,5.13400222,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761382988482,5.84400222,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761382989682,5.13400222,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761382990665,5.84400222,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761382991269,10.87647521,194.79,194.76,36.17]
["bitfinex","SOLUSD",1761382991459,11.58647521,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761382991980,16.7202504,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761382992360,16.7202504,194.79,194.76,36.17]
["bitfinex","SOLUSD",1761382992982,16.7202504,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761382993361,16.7202504,194.79,194.76,36.17]
["bitfinex","SOLUSD",1761382993964,16.7202504,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761382995182,16.7202504,194.79,194.76,36.17]
["bitfinex","SOLUSD",1761382995483,16.7202504,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761382995889,0.71,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761382997884,16.7202504,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761382998591,16.7202504,194.79,194.76,36.17]
["bitfinex","SOLUSD",1761382998986,19.25136507,194.79,194.76,36.17]
["bitfinex","SOLUSD",1761383000606,16.7202504,194.79,194.76,36.17]
["bitfinex","SOLUSD",1761383003281,11.58647521,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761383003486,11.56647521,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761383003667,11.56647521,194.79,194.76,36.15]
["bitfinex","SOLUSD",1761383004396,16.70021794,194.79,194.76,36.15]
["bitfinex","SOLUSD",1761383006877,28.01349424,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761383007082,28.01349424,194.8,194.78,35.48]
["bitfinex","SOLUSD",1761383007476,28.01349424,194.8,194.78,36.15]
["bitfinex","SOLUSD",1761383010691,102.2,194.81,194.79,0.67]
["bitfinex","SOLUSD",1761383010893,102.2,194.81,194.8,35.48]
["bitfinex","SOLUSD",1761383012786,16.00894729,194.84,194.8,36.15]
["bitfinex","SOLUSD",1761383013095,3.8428454,194.83,194.81,0.67]
["bitfinex","SOLUSD",1761383013291,10.87647521,194.84,194.82,35.48]
["bitfinex","SOLUSD",1761383013599,3.84326659,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761383016709,3.84326659,194.83,194.82,36.15]
["bitfinex","SOLUSD",1761383016903,3.84326659,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761383028323,16.69890001,194.84,194.82,35.48]
["bitfinex","SOLUSD",1761383037730,3.84079619,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761383038325,20.50995117,194.83,194.82,35.48]
["bitfinex","SOLUSD",1761383038527,20.50995117,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761383038719,3.84079619,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761383042530,3.84079619,194.82,194.81,36.18]
["bitfinex","SOLUSD",1761383042730,3.84079619,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761383043352,3.84079619,194.82,194.81,36.18]
["bitfinex","SOLUSD",1761383043828,3.84079619,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761383047033,3.84079619,194.82,194.81,36.18]
["bitfinex","SOLUSD",1761383047232,3.84079619,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761383048042,3.84079619,194.82,194.81,36.18]
["bitfinex","SOLUSD",1761383048546,3.84079619,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761383050537,3.84079619,194.82,194.81,36.18]
["bitfinex","SOLUSD",1761383051435,3.84079619,194.82,194.81,35.48]
["bitfinex","SOLUSD",1761383051635,3.84079619,194.82,194.81,36.18]
["bitfinex","SOLUSD",1761383055049,3.84079619,194.82,194.81,41.31320671]
["bitfinex","SOLUSD",1761383055443,3.84079619,194.82,194.81,58.34441662]
["bitfinex","SOLUSD",1761383057234,118.20855894,194.86,194.81,58.34441662]
["bitfinex","SOLUSD",1761383057438,3.84671697,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761383057638,3.84671697,194.84,194.83,35.48]
["bitfinex","SOLUSD",1761383058653,9.66913331,194.84,194.82,15.41188256]
["bitfinex","SOLUSD",1761383058966,4.53671697,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761383059152,3.84671697,194.82,194.8,35.46]
["bitfinex","SOLUSD",1761383059356,3.84671697,194.81,194.8,35.46]
["bitfinex","SOLUSD",1761383059552,3.84671697,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761383059848,0.69,194.82,194.81,6.75174369]
["bitfinex","SOLUSD",1761383060167,4.53688597,194.82,194.81,6.75174369]
["bitfinex","SOLUSD",1761383060464,4.53688597,194.82,194.81,42.21174369]
["bitfinex","SOLUSD",1761383060965,4.53688597,194.82,194.81,6.75174369]
["bitfinex","SOLUSD",1761383061164,4.53688597,194.82,194.81,42.21174369]
["bitfinex","SOLUSD",1761383063169,4.53688597,194.82,194.81,6.75174369]
["bitfinex","SOLUSD",1761383063356,4.53688597,194.82,194.81,42.21174369]
["bitfinex","SOLUSD",1761383064143,22.16563175,194.82,194.75,0.2]
["bitfinex","SOLUSD",1761383064359,22.16563175,194.82,194.75,0.88]
["bitfinex","SOLUSD",1761383064360,1.61932735,194.8,194.75,0.88]
["bitfinex","SOLUSD",1761383064547,3.84688597,194.79,194.76,40.59277352]
["bitfinex","SOLUSD",1761383064857,3.84688597,194.78,194.76,35.46]
["bitfinex","SOLUSD",1761383065175,3.84688597,194.77,194.76,35.46]
["bitfinex","SOLUSD",1761383065542,3.84688597,194.77,194.75,0.2]
["bitfinex","SOLUSD",1761383065845,0.71,194.77,194.76,35.46]
["bitfinex","SOLUSD",1761383066141,4.55525795,194.77,194.75,0.2]
["bitfinex","SOLUSD",1761383066344,0.71,194.77,194.76,35.46]
["bitfinex","SOLUSD",1761383066544,4.55379912,194.77,194.76,35.46]
["bitfinex","SOLUSD",1761383068080,3.84379912,194.77,194.76,35.46]
["bitfinex","SOLUSD",1761383068370,3.84379912,194.77,194.76,36.14]
["bitfinex","SOLUSD",1761383069075,3.84379912,194.77,194.76,35.46]
["bitfinex","SOLUSD",1761383070274,5.84416515,194.78,194.76,35.46]
["bitfinex","SOLUSD",1761383070453,0.71,194.77,194.76,35.46]
["bitfinex","SOLUSD",1761383070648,5.13416515,194.78,194.76,35.46]
["bitfinex","SOLUSD",1761383070862,5.84416515,194.78,194.76,35.46]
["bitfinex","SOLUSD",1761383073673,0.71,194.77,194.76,35.46]
["bitfinex","SOLUSD",1761383074275,0.71,194.77,194.76,35.48]
["bitfinex","SOLUSD",1761383077359,5.84416515,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761383081484,0.71,194.77,194.76,35.48]
["bitfinex","SOLUSD",1761383081682,5.84416515,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761383082176,0.71,194.77,194.75,0.2]
["bitfinex","SOLUSD",1761383082384,0.71,194.77,194.76,35.48]
["bitfinex","SOLUSD",1761383083977,5.84426092,194.77,194.76,35.48]
["bitfinex","SOLUSD",1761383085284,18.34006348,194.77,194.76,35.48]
["bitfinex","SOLUSD",1761383085489,10.87647521,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383085783,22.17554062,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383091689,20.55621327,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383091892,22.17554062,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383092989,21.46554062,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383093380,22.17554062,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383094073,20.55621327,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383098093,19.84621327,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383098890,3.83521352,194.76,194.75,36.33]
["bitfinex","SOLUSD",1761383099790,102.2,194.77,194.75,36.33]
["bitfinex","SOLUSD",1761383099978,102.2,194.77,194.76,0.65]
["bitfinex","SOLUSD",1761383100177,106.03413435,194.77,194.76,0.65]
["bitfinex","SOLUSD",1761383100484,111.16839527,194.77,194.76,0.65]
["bitfinex","SOLUSD",1761383100685,111.16839527,194.77,194.75,35.68]
["bitfinex","SOLUSD",1761383100880,3.83413435,194.76,194.75,36.33]
["bitfinex","SOLUSD",1761383104285,3.83413435,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383104581,4.50413435,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383105104,3.83413435,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383106696,3.83413435,194.76,194.75,51.09821919]
["bitfinex","SOLUSD",1761383107293,3.83413435,194.76,194.75,51.74821919]
["bitfinex","SOLUSD",1761383109194,3.83413435,194.76,194.75,51.09821919]
["bitfinex","SOLUSD",1761383110985,8.96865889,194.76,194.75,51.09821919]
["bitfinex","SOLUSD",1761383111184,9.63865889,194.76,194.75,51.09821919]
["bitfinex","SOLUSD",1761383115216,9.6504567,194.76,194.75,51.09821919]
["bitfinex","SOLUSD",1761383117422,9.6504567,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383117624,8.9804567,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383117823,9.6504567,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383118528,8.9804567,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383118711,9.6504567,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383118912,8.9804567,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383119430,9.6504567,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383120041,8.98128272,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383120527,3.84675818,194.76,194.75,38.88185523]
["bitfinex","SOLUSD",1761383120833,3.84675818,194.76,194.75,54.29848977]
["bitfinex","SOLUSD",1761383122332,3.84675818,194.76,194.75,51.76663454]
["bitfinex","SOLUSD",1761383123239,3.84675818,194.76,194.75,15.61663454]
["bitfinex","SOLUSD",1761383123421,3.84675818,194.76,194.75,51.09663454]
["bitfinex","SOLUSD",1761383126631,20.55775793,194.76,194.75,15.61663454]
["bitfinex","SOLUSD",1761383126835,23.08961316,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383130526,20.55775793,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383130726,23.08961316,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383132628,20.55775793,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383135142,23.08961316,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383139544,20.55775793,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383140841,23.08961316,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383141543,20.55775793,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383147141,19.85775793,194.76,194.75,35.68]
["bitfinex","SOLUSD",1761383148353,14.72323339,194.76,194.75,36.35]
["bitfinex","SOLUSD",1761383149650,19.85775793,194.76,194.75,36.35]
["bitfinex","SOLUSD",1761383149883,14.72323339,194.76,194.75,36.35]
["bitfinex","SOLUSD",1761383150153,102.9,194.84,194.75,44.01664341]
["bitfinex","SOLUSD",1761383150355,7.07773264,194.83,194.77,2.53185523]
["bitfinex","SOLUSD",1761383150651,14.72235262,194.82,194.78,35.48]
["bitfinex","SOLUSD",1761383150951,3.84587741,194.81,194.79,0.72]
["bitfinex","SOLUSD",1761383151254,3.84587741,194.8,194.79,0.72]
["bitfinex","SOLUSD",1761383151554,3.84587741,194.8,194.79,12.29647521]
["bitfinex","SOLUSD",1761383154847,16.0095208,194.82,194.79,12.29647521]
["bitfinex","SOLUSD",1761383155048,16.7095208,194.82,194.8,35.48]
["bitfinex","SOLUSD",1761383155851,11.57647521,194.82,194.8,35.48]
["bitfinex","SOLUSD",1761383157362,16.70951247,194.82,194.8,35.48]
["bitfinex","SOLUSD",1761383157962,19.2413677,194.82,194.8,35.48]
["bitfinex","SOLUSD",1761383158147,116.30833044,194.81,194.75,0.2]
["bitfinex","SOLUSD",1761383158337,10.87647521,194.79,194.76,35.46]
["bitfinex","SOLUSD",1761383158543,10.87647521,194.79,194.76,37.99185523]
["bitfinex","SOLUSD",1761383158759,10.87647521,194.79,194.77,0.66]
["bitfinex","SOLUSD",1761383159337,11.56647521,194.79,194.76,35.46]
["bitfinex","SOLUSD",1761383159563,11.56647521,194.79,194.76,36.12]
["bitfinex","SOLUSD",1761383160362,5.13399733,194.78,194.76,36.12]
["bitfinex","SOLUSD",1761383161245,5.82399733,194.78,194.76,35.46]
["bitfinex","SOLUSD",1761383161451,5.13399733,194.78,194.76,35.46]
["bitfinex","SOLUSD",1761383161764,5.13399733,194.78,194.76,36.12]
["bitfinex","SOLUSD",1761383166262,16.01021308,194.79,194.76,36.12]
["bitfinex","SOLUSD",1761383166465,16.01021308,194.79,194.77,0.66]
["bitfinex","SOLUSD",1761383166671,16.01021308,194.79,194.78,35.5]
["bitfinex","SOLUSD",1761383169167,122.75089848,194.8,194.78,36.16]
["bitfinex","SOLUSD",1761383169370,102.2,194.8,194.79,0.66]
["bitfinex","SOLUSD",1761383170254,102.2,194.8,194.78,36.16]
["bitfinex","SOLUSD",1761383171551,0.69,194.79,194.75,0.86]
["bitfinex","SOLUSD",1761383171755,0.69,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761383172067,2.31020081,194.79,194.76,35.48]
["bitfinex","SOLUSD",1761383172876,0.69,194.78,194.76,35.48]
["bitfinex","SOLUSD",1761383174984,0.69,194.78,194.75,0.86]
["bitfinex","SOLUSD",1761383175159,0.69,194.78,194.77,35.48]
["bitfinex","SOLUSD",1761383176471,18.32067335,194.78,194.77,35.48]
["bitfinex","SOLUSD",1761383176773,33.73968499,194.78,194.77,35.48]
["bitfinex","SOLUSD",1761383177561,18.32067335,194.78,194.77,35.48]
["bitfinex","SOLUSD",1761383182155,33.75647521,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383182359,35.37667602,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383182575,36.05667602,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383184073,39.57099975,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383184580,41.19120056,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383184960,45.02574868,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383188877,44.34574868,194.76,194.75,0.88]
["bitfinex","SOLUSD",1761383189689,44.34574868,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383191181,42.72554787,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383191381,44.34574868,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383193587,45.02574868,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383196373,42.72554787,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383196580,44.34574868,194.76,194.75,0.88]
["bitfinex","SOLUSD",1761383196980,44.34574868,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383198801,44.34086567,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383202303,42.72066486,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383202614,44.34086567,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383203908,43.40066486,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383208186,20.52066486,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383211496,19.84066486,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383213111,20.52066486,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383213313,19.84066486,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383215010,3.82966511,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383215216,0.68,194.84,194.75,8.1284678]
["bitfinex","SOLUSD",1761383215389,0.68,194.84,194.78,1.62020081]
["bitfinex","SOLUSD",1761383215591,0.68,194.84,194.79,35.58]
["bitfinex","SOLUSD",1761383215907,2.30020081,194.84,194.77,1.62020081]
["bitfinex","SOLUSD",1761383216110,2.30020081,194.84,194.78,35.58]
["bitfinex","SOLUSD",1761383216310,7.43282133,194.84,194.78,40.71398057]
["bitfinex","SOLUSD",1761383216893,5.81262052,194.84,194.78,40.71398057]
["bitfinex","SOLUSD",1761383218498,5.81262052,194.84,194.78,42.33418138]
["bitfinex","SOLUSD",1761383220025,5.81262052,194.84,194.79,1.62020081]
["bitfinex","SOLUSD",1761383220524,5.13262052,194.84,194.79,1.62020081]
["bitfinex","SOLUSD",1761383220700,5.13262052,194.84,194.8,1.62020081]
["bitfinex","SOLUSD",1761383221498,23.70628947,194.86,194.8,1.62020081]
["bitfinex","SOLUSD",1761383221704,10.87647521,194.84,194.8,1.62020081]
["bitfinex","SOLUSD",1761383222525,11.59647521,194.84,194.8,1.62020081]
["bitfinex","SOLUSD",1761383222703,5.13215293,194.85,194.81,2.52972436]
["bitfinex","SOLUSD",1761383222905,5.13215293,194.85,194.82,35.56]
["bitfinex","SOLUSD",1761383223712,16.00836477,194.86,194.82,35.56]
["bitfinex","SOLUSD",1761383223923,16.72836477,194.86,194.82,35.56]
["bitfinex","SOLUSD",1761383224126,0.72,194.85,194.82,35.56]
["bitfinex","SOLUSD",1761383226029,5.85237849,194.85,194.82,35.56]
["bitfinex","SOLUSD",1761383227435,5.85250641,194.84,194.82,35.56]
["bitfinex","SOLUSD",1761383229329,5.13250641,194.84,194.82,35.56]
["bitfinex","SOLUSD",1761383229522,0.72,194.83,194.78,2.52972436]
["bitfinex","SOLUSD",1761383229731,0.72,194.83,194.79,35.56]
["bitfinex","SOLUSD",1761383230028,0.72,194.83,194.8,35.56]
["bitfinex","SOLUSD",1761383230029,10.87647521,194.82,194.8,35.56]
["bitfinex","SOLUSD",1761383230420,11.59647521,194.81,194.8,35.56]
["bitfinex","SOLUSD",1761383230732,16.72968192,194.81,194.8,35.56]
["bitfinex","SOLUSD",1761383233827,19.25940628,194.81,194.8,35.56]
["bitfinex","SOLUSD",1761383235132,16.72968192,194.81,194.8,35.56]
["bitfinex","SOLUSD",1761383239248,19.25940628,194.81,194.8,35.56]
["bitfinex","SOLUSD",1761383240455,10.87647521,194.8,194.75,0.2]
["bitfinex","SOLUSD",1761383240763,10.87647521,194.77,194.76,35.56]
["bitfinex","SOLUSD",1761383241255,11.55647521,194.77,194.76,35.56]
["bitfinex","SOLUSD",1761383242864,121.42046049,194.77,194.76,35.56]
["bitfinex","SOLUSD",1761383247643,121.42046049,194.77,194.75,0.2]
["bitfinex","SOLUSD",1761383247848,11.55647521,194.76,194.75,35.74]
["bitfinex","SOLUSD",1761383248049,14.08619957,194.76,194.75,35.74]
["bitfinex","SOLUSD",1761383248964,19.22072411,194.76,194.75,35.74]
["bitfinex","SOLUSD",1761383251166,19.22072411,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761383251551,113.07647521,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383251875,116.28619957,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383253180,121.42098775,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383256866,118.89126339,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383257070,121.42098775,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383259478,144.30098775,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383261558,42.10098775,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383278184,39.57126339,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383278388,42.10098775,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761383278897,39.57126339,194.75,194.73,0.2]
["bitfinex","SOLUSD",1761383279189,14.08619957,194.74,194.73,0.2]
["bitfinex","SOLUSD",1761383280293,19.22125143,194.74,194.73,0.2]
["bitfinex","SOLUSD",1761383283872,19.22125143,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761383284078,14.08619957,194.73,194.71,1e-08]
["bitfinex","SOLUSD",1761383284272,10.87647521,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1761383284480,13.40619957,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1761383284685,19.66867386,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1761383285370,21.72570504,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1761383285985,30.95070233,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1761383286772,30.95070233,194.71,194.69,1e-08]
["bitfinex","SOLUSD",1761383286977,19.66867386,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1761383287392,21.72602245,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1761383288799,26.86212928,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1761383299803,40.51502177,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1761383311624,17.63502177,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1761383312522,24.84478069,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1761383312828,26.90212928,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1761383316235,33.75647521,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761383316413,35.37891494,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761383316738,36.09891494,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761383316914,38.15647518,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761383317613,43.29337352,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761383319028,43.29337352,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383331022,42.57337352,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383332728,40.51581328,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383333946,38.89337355,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383334135,40.51581328,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383338739,41.23581328,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383340247,39.61337355,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383340449,40.51581328,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383341052,41.23581328,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383344839,42.14863898,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383346727,44.20588176,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383347447,43.48588176,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383347953,44.20588176,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383348135,43.48588176,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383348854,44.20588176,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383352565,43.48588176,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383353655,44.20588176,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383355751,43.48588176,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383355944,0.72,194.69,194.66,1e-08]
["bitfinex","SOLUSD",1761383355945,10.87647521,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383356148,13.41174064,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383357868,18.54856723,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383360165,16.0133018,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383361046,18.54856723,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383361744,16.0133018,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383362263,5.13682659,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383367472,7.67209202,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383368574,2.53526543,194.7,194.66,1e-08]
["bitfinex","SOLUSD",1761383368781,10.87647521,194.7,194.66,1e-08]
["bitfinex","SOLUSD",1761383369454,16.01258204,194.7,194.66,1e-08]
["bitfinex","SOLUSD",1761383370973,5.13610683,194.7,194.66,2.53526544]
["bitfinex","SOLUSD",1761383371179,10.87647521,194.73,194.68,2.53526543]
["bitfinex","SOLUSD",1761383371364,10.87647521,194.73,194.69,2.53526543]
["bitfinex","SOLUSD",1761383371556,10.87647521,194.73,194.68,2.53526543]
["bitfinex","SOLUSD",1761383371877,10.87647521,194.73,194.66,1e-08]
["bitfinex","SOLUSD",1761383371878,21.75295042,194.78,194.7,35.5]
["bitfinex","SOLUSD",1761383372061,10.87647521,194.78,194.73,2.53526543]
["bitfinex","SOLUSD",1761383372577,10.87647521,194.79,194.73,2.53526543]
["bitfinex","SOLUSD",1761383372968,16.01022977,194.79,194.73,2.53526543]
["bitfinex","SOLUSD",1761383373762,3.25526543,194.8,194.74,2.53526543]
["bitfinex","SOLUSD",1761383373763,8.38873916,194.8,194.74,2.53526543]
["bitfinex","SOLUSD",1761383373970,5.85347373,194.8,194.75,2.53526543]
["bitfinex","SOLUSD",1761383374281,5.13347373,194.8,194.75,2.53526543]
["bitfinex","SOLUSD",1761383374879,2.53526543,194.8,194.75,2.53526543]
["bitfinex","SOLUSD",1761383375075,43.4303158,194.83,194.76,2.53526543]
["bitfinex","SOLUSD",1761383375380,14.13174064,194.82,194.77,35.52]
["bitfinex","SOLUSD",1761383375583,37.01174064,194.82,194.77,35.52]
["bitfinex","SOLUSD",1761383376272,42.1449444,194.82,194.77,35.52]
["bitfinex","SOLUSD",1761383378959,5.13347022,194.8,194.77,35.52]
["bitfinex","SOLUSD",1761383379564,7.66873565,194.8,194.74,2.53526543]
["bitfinex","SOLUSD",1761383379789,7.66873565,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383380180,8.38873565,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383380673,7.66873565,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383381495,8.38873565,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383381798,5.85347022,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383382888,5.13347022,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383383475,7.66847214,194.81,194.75,38.05526543]
["bitfinex","SOLUSD",1761383383872,5.13320671,194.81,194.75,38.05526543]
["bitfinex","SOLUSD",1761383384081,7.66847214,194.81,194.75,38.05526543]
["bitfinex","SOLUSD",1761383384282,8.38847214,194.81,194.75,38.05526543]
["bitfinex","SOLUSD",1761383384674,5.85320671,194.81,194.76,2.53526543]
["bitfinex","SOLUSD",1761383385275,5.13320671,194.81,194.76,2.53526543]
["bitfinex","SOLUSD",1761383386507,5.85320671,194.81,194.76,2.53526543]
["bitfinex","SOLUSD",1761383387301,5.85320671,194.81,194.75,43.18998209]
["bitfinex","SOLUSD",1761383387597,0.72,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383387782,7.66847214,194.81,194.75,38.05526543]
["bitfinex","SOLUSD",1761383388383,8.38847214,194.81,194.75,38.05526543]
["bitfinex","SOLUSD",1761383389287,8.38847214,194.81,194.75,35.52]
["bitfinex","SOLUSD",1761383389496,5.85365468,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383389799,8.38892011,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383390002,8.38892011,194.8,194.75,35.52]
["bitfinex","SOLUSD",1761383390188,8.38892011,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383390898,5.85365468,194.8,194.75,38.05526543]
["bitfinex","SOLUSD",1761383394198,5.85365468,194.8,194.75,7.66998737]
["bitfinex","SOLUSD",1761383394504,7.66848923,194.81,194.76,35.48]
["bitfinex","SOLUSD",1761383394809,8.34848923,194.81,194.76,35.48]
["bitfinex","SOLUSD",1761383395183,7.66848923,194.81,194.76,35.48]
["bitfinex","SOLUSD",1761383395579,8.34848923,194.81,194.76,35.48]
["bitfinex","SOLUSD",1761383396304,5.81360934,194.8,194.76,35.48]
["bitfinex","SOLUSD",1761383397314,2.53526543,194.78,194.77,35.48]
["bitfinex","SOLUSD",1761383397605,2.53526543,194.78,194.72,2.53526543]
["bitfinex","SOLUSD",1761383397797,3.21526543,194.78,194.73,35.48]
["bitfinex","SOLUSD",1761383398308,0.68,194.77,194.73,35.48]
["bitfinex","SOLUSD",1761383399700,5.81439591,194.77,194.73,35.48]
["bitfinex","SOLUSD",1761383401112,0.68,194.77,194.73,40.61529546]
["bitfinex","SOLUSD",1761383401712,0.68,194.77,194.73,43.15056089]
["bitfinex","SOLUSD",1761383402010,0.68,194.77,194.73,7.67056089]
["bitfinex","SOLUSD",1761383402196,0.68,194.77,194.74,35.48]
["bitfinex","SOLUSD",1761383403111,5.13400273,194.78,194.74,35.48]
["bitfinex","SOLUSD",1761383403298,5.84400273,194.78,194.74,35.48]
["bitfinex","SOLUSD",1761383403891,5.84400273,194.78,194.74,38.01526543]
["bitfinex","SOLUSD",1761383404090,0.71,194.77,194.74,35.48]
["bitfinex","SOLUSD",1761383405197,102.91,194.79,194.74,43.15027862]
["bitfinex","SOLUSD",1761383405396,102.2,194.79,194.77,2.53526543]
["bitfinex","SOLUSD",1761383405606,102.2,194.79,194.78,35.48]
["bitfinex","SOLUSD",1761383407000,0.71,194.83,194.78,37.09960313]
["bitfinex","SOLUSD",1761383407310,26.29073339,194.84,194.78,40.61399733]
["bitfinex","SOLUSD",1761383407514,15.41425818,194.84,194.82,1.61960313]
["bitfinex","SOLUSD",1761383407819,15.41425818,194.84,194.78,40.61399733]
["bitfinex","SOLUSD",1761383407820,0.71,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383408307,5.84192336,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383408694,0.71,194.85,194.83,35.5]
["bitfinex","SOLUSD",1761383409615,1.61960313,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383409792,12.49607834,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383410109,28.62033652,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383410414,27.00073339,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383410611,28.62033652,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383410813,13.20607834,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383411111,18.33849468,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383411413,2.32960313,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383411613,0.71,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383412113,5.8419027,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383413412,5.1319027,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383413796,32.33002523,194.87,194.83,35.5]
["bitfinex","SOLUSD",1761383414016,0.71,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383415194,27.19835777,194.87,194.83,35.5]
["bitfinex","SOLUSD",1761383415509,21.45355181,194.87,194.83,35.5]
["bitfinex","SOLUSD",1761383415715,0.91,194.87,194.83,35.5]
["bitfinex","SOLUSD",1761383417217,0.71,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383417416,0.2,194.87,194.83,35.5]
["bitfinex","SOLUSD",1761383417618,2.52960313,194.87,194.83,35.5]
["bitfinex","SOLUSD",1761383418708,7.6612797,194.87,194.83,35.5]
["bitfinex","SOLUSD",1761383418914,0.71,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383419419,2.32960313,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383419718,1.61960313,194.85,194.83,35.5]
["bitfinex","SOLUSD",1761383420020,2.32960313,194.85,194.83,35.5]
["bitfinex","SOLUSD",1761383420213,0.71,194.84,194.83,35.5]
["bitfinex","SOLUSD",1761383420821,6.75150719,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383421021,0.71,194.85,194.83,35.5]
["bitfinex","SOLUSD",1761383422417,5.13190406,194.86,194.83,35.5]
["bitfinex","SOLUSD",1761383422624,0.2,194.87,194.83,35.5]
["bitfinex","SOLUSD",1761383422934,0.2,194.87,194.83,37.11960313]
["bitfinex","SOLUSD",1761383423534,0.2,194.87,194.84,1.61960313]
["bitfinex","SOLUSD",1761383424327,0.2,194.87,194.83,42.25223913]
["bitfinex","SOLUSD",1761383425109,0.2,194.87,194.84,1.61960313]
["bitfinex","SOLUSD",1761383425613,0.2,194.87,194.83,40.632636]
["bitfinex","SOLUSD",1761383425813,0.2,194.87,194.84,1.61960313]
["bitfinex","SOLUSD",1761383431510,0.2,194.87,194.83,42.25223913]
["bitfinex","SOLUSD",1761383431713,0.91,194.87,194.83,42.25223913]
["bitfinex","SOLUSD",1761383431932,0.2,194.87,194.84,6.75190743]
["bitfinex","SOLUSD",1761383433228,0.2,194.87,194.86,24.49960313]
["bitfinex","SOLUSD",1761383433428,0.2,194.87,194.86,59.99960313]
["bitfinex","SOLUSD",1761383434109,0.2,194.87,194.86,65.13149269]
["bitfinex","SOLUSD",1761383434821,0.2,194.87,194.86,65.64468164]
["bitfinex","SOLUSD",1761383441944,0.2,194.87,194.86,65.13149269]
["bitfinex","SOLUSD",1761383443450,0.2,194.87,194.79,2.05407348]
["bitfinex","SOLUSD",1761383443451,28.92162621,194.87,194.74,2.67878511]
["bitfinex","SOLUSD",1761383443760,1.61960313,194.82,194.76,37.09960313]
["bitfinex","SOLUSD",1761383443933,1.61960313,194.82,194.76,35.48]
["bitfinex","SOLUSD",1761383444124,24.49960313,194.8,194.74,4.95838824]
["bitfinex","SOLUSD",1761383444328,1.61960313,194.79,194.76,35.94]
["bitfinex","SOLUSD",1761383444648,22.88,194.8,194.76,36.6]
["bitfinex","SOLUSD",1761383444949,22.88,194.8,194.76,38.21960313]
["bitfinex","SOLUSD",1761383445247,23.59,194.8,194.76,38.21960313]
["bitfinex","SOLUSD",1761383445452,23.59,194.8,194.76,37.55960313]
["bitfinex","SOLUSD",1761383445747,22.88,194.8,194.77,1.61960313]
["bitfinex","SOLUSD",1761383445923,22.88,194.8,194.77,2.27960313]
["bitfinex","SOLUSD",1761383446123,22.88,194.8,194.77,0.66]
["bitfinex","SOLUSD",1761383446561,0.71,194.84,194.79,1.61960313]
["bitfinex","SOLUSD",1761383446847,22.88,194.82,194.8,35.94]
["bitfinex","SOLUSD",1761383447033,22.88,194.82,194.81,35.94]
["bitfinex","SOLUSD",1761383447235,22.88,194.83,194.81,35.94]
["bitfinex","SOLUSD",1761383447438,22.88,194.82,194.81,35.94]
["bitfinex","SOLUSD",1761383447831,23.59,194.82,194.81,35.94]
["bitfinex","SOLUSD",1761383448524,0.71,194.82,194.81,35.94]
["bitfinex","SOLUSD",1761383454538,28.01244208,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383454735,23.56,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383454935,0.68,194.83,194.81,35.94]
["bitfinex","SOLUSD",1761383456141,5.81272825,194.83,194.81,35.94]
["bitfinex","SOLUSD",1761383456447,1.61960313,194.82,194.81,35.94]
["bitfinex","SOLUSD",1761383456636,2.29960313,194.82,194.81,35.94]
["bitfinex","SOLUSD",1761383458348,0.68,194.82,194.81,35.94]
["bitfinex","SOLUSD",1761383460136,5.13238402,194.85,194.81,35.94]
["bitfinex","SOLUSD",1761383460337,0.7,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383461667,5.83242133,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383462034,0.7,194.83,194.81,35.94]
["bitfinex","SOLUSD",1761383463254,107.33212633,194.86,194.81,35.94]
["bitfinex","SOLUSD",1761383463444,0.7,194.85,194.81,42.69271581]
["bitfinex","SOLUSD",1761383463642,0.7,194.85,194.81,41.07311268]
["bitfinex","SOLUSD",1761383463840,0.7,194.85,194.81,35.94]
["bitfinex","SOLUSD",1761383464456,1.61960313,194.83,194.81,35.94]
["bitfinex","SOLUSD",1761383464656,1.61960313,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383464841,2.31960313,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383465150,0.7,194.84,194.81,37.55960313]
["bitfinex","SOLUSD",1761383465353,0.7,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383467846,2.31960313,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383468559,7.45209248,194.84,194.81,35.94]
["bitfinex","SOLUSD",1761383468866,0.7,194.83,194.81,35.94]
["bitfinex","SOLUSD",1761383469567,8.36330863,194.83,194.81,35.94]
["bitfinex","SOLUSD",1761383469962,0.7,194.82,194.81,35.94]
["bitfinex","SOLUSD",1761383470464,0.7,194.82,194.74,16.21578857]
["bitfinex","SOLUSD",1761383470649,2.53051377,194.8,194.75,36.56]
["bitfinex","SOLUSD",1761383471164,0.7,194.8,194.76,0.7]
["bitfinex","SOLUSD",1761383472439,0.7,194.8,194.76,5.8344042]
["bitfinex","SOLUSD",1761383472946,0.7,194.8,194.76,8.36491797]
["bitfinex","SOLUSD",1761383473971,5.13312928,194.82,194.77,8.36465477]
["bitfinex","SOLUSD",1761383474265,0.7,194.81,194.78,35.86]
["bitfinex","SOLUSD",1761383478259,3.23051377,194.81,194.78,35.86]
["bitfinex","SOLUSD",1761383478968,0.7,194.8,194.78,35.86]
["bitfinex","SOLUSD",1761383480350,2.53051377,194.81,194.78,35.86]
["bitfinex","SOLUSD",1761383480559,0.66,194.81,194.78,35.86]
["bitfinex","SOLUSD",1761383481472,0.66,194.8,194.78,35.86]
["bitfinex","SOLUSD",1761383483565,2.53051377,194.79,194.74,2.68037766]
["bitfinex","SOLUSD",1761383483773,2.53051377,194.79,194.72,8.34605873]
["bitfinex","SOLUSD",1761383483774,2.53051377,194.77,194.75,35.82]
["bitfinex","SOLUSD",1761383484154,0.66,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383487253,8.32503831,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383490959,5.79452454,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383491160,8.32503831,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383492981,19.20151352,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383496284,121.40151352,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383514803,118.91099975,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383514992,121.44151352,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383519506,118.91099975,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383519710,121.44151352,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383520206,19.24151352,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383528816,18.33200487,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383532226,22.88,194.77,194.75,35.82]
["bitfinex","SOLUSD",1761383532409,29.6352773,194.77,194.75,35.82]
["bitfinex","SOLUSD",1761383533717,6.75552966,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383538533,7.46552966,194.76,194.75,35.82]
["bitfinex","SOLUSD",1761383539201,10.87647521,194.75,194.7,0.66]
["bitfinex","SOLUSD",1761383539401,1.62100512,194.73,194.71,35.66]
["bitfinex","SOLUSD",1761383539803,3.83970209,194.72,194.71,35.66]
["bitfinex","SOLUSD",1761383545925,3.83970209,194.72,194.71,36.36]
["bitfinex","SOLUSD",1761383546937,3.83970209,194.72,194.71,35.66]
["bitfinex","SOLUSD",1761383553348,3.83970209,194.72,194.71,36.36]
["bitfinex","SOLUSD",1761383561256,5.13506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383561552,3.83747386,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383561728,5.13506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383561928,3.83707102,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383562155,5.13506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383562357,3.83703987,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383562541,5.13506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383562742,3.83704352,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383562941,5.13506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383563162,3.83704416,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383563344,5.13506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383563657,3.83702058,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383563859,5.13506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383564043,3.83702081,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383564245,5.13506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383564458,3.83700045,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383564661,5.82506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383564853,3.83700045,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383565158,5.82506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383565333,3.83699959,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383565534,5.82506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383565766,3.83700922,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383566055,5.82506783,194.74,194.71,36.36]
["bitfinex","SOLUSD",1761383566262,3.83697613,194.73,194.71,36.36]
["bitfinex","SOLUSD",1761383566452,102.2,194.75,194.72,0.7]
["bitfinex","SOLUSD",1761383566634,3.83699518,194.74,194.72,0.7]
["bitfinex","SOLUSD",1761383566831,3.83699518,194.73,194.72,0.7]
["bitfinex","SOLUSD",1761383567940,3.83699518,194.73,194.72,2.32100512]
["bitfinex","SOLUSD",1761383568146,102.2,194.75,194.72,2.32100512]
["bitfinex","SOLUSD",1761383568338,102.2,194.75,194.73,0.7]
["bitfinex","SOLUSD",1761383568543,102.2,194.75,194.74,35.6]
["bitfinex","SOLUSD",1761383568738,106.03656583,194.75,194.74,35.6]
["bitfinex","SOLUSD",1761383576693,106.03656583,194.75,194.74,43.01605698]
["bitfinex","SOLUSD",1761383576966,102.2,194.75,194.74,41.39505186]
["bitfinex","SOLUSD",1761383579479,22.88,194.78,194.74,41.39505186]
["bitfinex","SOLUSD",1761383579682,3.8310046,194.77,194.74,41.39505186]
["bitfinex","SOLUSD",1761383579857,23.58,194.78,194.74,41.39505186]
["bitfinex","SOLUSD",1761383580058,3.83100384,194.77,194.74,41.39505186]
["bitfinex","SOLUSD",1761383580260,23.58,194.78,194.74,41.39505186]
["bitfinex","SOLUSD",1761383580474,3.83092119,194.77,194.74,41.39505186]
["bitfinex","SOLUSD",1761383580777,23.58,194.78,194.74,41.39505186]
["bitfinex","SOLUSD",1761383580969,4.53092141,194.77,194.74,40.73505186]
["bitfinex","SOLUSD",1761383581169,0.7,194.77,194.74,40.73505186]
["bitfinex","SOLUSD",1761383581371,0.7,194.76,194.74,35.6]
["bitfinex","SOLUSD",1761383581959,0.7,194.76,194.73,15.41742683]
["bitfinex","SOLUSD",1761383582200,0.7,194.76,194.74,35.58]
["bitfinex","SOLUSD",1761383582354,2.32100512,194.76,194.74,35.58]
["bitfinex","SOLUSD",1761383582554,5.45107093,194.75,194.74,35.58]
["bitfinex","SOLUSD",1761383582754,6.15107093,194.75,194.74,35.58]
["bitfinex","SOLUSD",1761383583167,11.28597183,194.75,194.7,20.55586243]
["bitfinex","SOLUSD",1761383583376,6.15188134,194.74,194.71,35.58]
["bitfinex","SOLUSD",1761383583673,2.32100512,194.74,194.71,35.58]
["bitfinex","SOLUSD",1761383583877,0.7,194.73,194.71,35.58]
["bitfinex","SOLUSD",1761383589205,39.20718144,194.72,194.67,2.68103577]
["bitfinex","SOLUSD",1761383589387,10.87647521,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383589577,16.32718144,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383589772,17.02718144,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383590379,28.18718144,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383590890,29.10122642,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383591193,34.23812476,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383595272,30.40842365,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383599306,19.24842365,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383608276,23.05197043,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383608479,34.2116842,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383617815,31.6766341,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383617986,34.2116842,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383620012,34.20538803,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383621806,31.67033793,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383622011,34.20538803,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383624389,34.21100245,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383633796,34.22837435,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383634422,34.22899332,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383635105,31.69394322,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383635301,34.22899332,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383640419,31.69394322,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383640619,34.22899332,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383642630,30.99394322,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383642804,34.21899332,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383645732,33.52899332,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383645909,22.36899332,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383646229,24.4262361,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383646427,22.36899332,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383647513,19.83394322,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383647721,22.36899332,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383648126,19.83394322,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383652435,22.14597988,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383654518,21.45597988,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383655235,22.14597988,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383655537,21.45597988,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383655835,21.45597988,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383656142,21.45597988,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383657549,14.69704488,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383658036,21.45597988,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383660036,19.83394322,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383662744,21.45597988,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383666150,21.45597988,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383669143,21.45597988,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383669450,21.45597988,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383669955,19.83394322,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383670930,19.83394322,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383671329,8.95746801,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383672172,26.70056967,194.67,194.66,2.33203667]
["bitfinex","SOLUSD",1761383672342,26.70056967,194.67,194.66,0.71000001]
["bitfinex","SOLUSD",1761383672665,26.70056967,194.67,194.66,2.33203667]
["bitfinex","SOLUSD",1761383673061,3.82056967,194.67,194.66,2.33203667]
["bitfinex","SOLUSD",1761383674431,3.82056967,194.69,194.66,2.33203667]
["bitfinex","SOLUSD",1761383674633,3.82056967,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761383676956,22.88,194.7,194.67,2.33203666]
["bitfinex","SOLUSD",1761383677153,22.88,194.7,194.68,0.71]
["bitfinex","SOLUSD",1761383679347,3.81940902,194.69,194.66,37.20203667]
["bitfinex","SOLUSD",1761383679550,3.81940902,194.69,194.67,0.71]
["bitfinex","SOLUSD",1761383682261,28.01615679,194.7,194.67,0.71]
["bitfinex","SOLUSD",1761383682460,3.81862796,194.69,194.67,0.71]
["bitfinex","SOLUSD",1761383683360,3.81862796,194.69,194.66,37.20203667]
["bitfinex","SOLUSD",1761383683547,3.81862796,194.69,194.66,37.91203667]
["bitfinex","SOLUSD",1761383684170,3.81862796,194.69,194.67,0.71]
["bitfinex","SOLUSD",1761383685559,3.81862796,194.69,194.66,35.58000001]
["bitfinex","SOLUSD",1761383685767,0.71,194.69,194.66,35.58000001]
["bitfinex","SOLUSD",1761383686065,4.52892063,194.69,194.66,35.58000001]
["bitfinex","SOLUSD",1761383686260,3.81892063,194.69,194.66,36.29000001]
["bitfinex","SOLUSD",1761383686868,3.81892063,194.69,194.66,35.58000001]
["bitfinex","SOLUSD",1761383687169,22.88,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761383687545,22.88,194.68,194.66,35.58000001]
["bitfinex","SOLUSD",1761383687844,22.88,194.68,194.66,36.29000001]
["bitfinex","SOLUSD",1761383689552,22.88,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761383689848,26.70029118,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761383690052,26.70029118,194.68,194.66,35.58000001]
["bitfinex","SOLUSD",1761383690252,22.88,194.68,194.66,36.26000001]
["bitfinex","SOLUSD",1761383690566,22.88,194.68,194.66,0.68000001]
["bitfinex","SOLUSD",1761383690765,22.88,194.68,194.67,36.26]
["bitfinex","SOLUSD",1761383690967,26.69998706,194.68,194.67,35.58]
["bitfinex","SOLUSD",1761383695177,26.69995286,194.68,194.67,35.58]
["bitfinex","SOLUSD",1761383696373,26.69995286,194.68,194.66,1e-08]
["bitfinex","SOLUSD",1761383696679,4.48995286,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383696849,4.48995286,194.67,194.66,35.58000001]
["bitfinex","SOLUSD",1761383697449,3.81995286,194.67,194.66,35.58000001]
["bitfinex","SOLUSD",1761383698081,3.81995286,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383698376,3.81995286,194.67,194.66,35.58000001]
["bitfinex","SOLUSD",1761383700750,9.6668512,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383701056,124.36536307,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383701360,126.42271166,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383701802,24.22271166,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383702674,24.22410489,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383705182,22.60206823,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383705480,24.22410489,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383706391,45.48206823,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383706594,24.22410489,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383711281,45.48206823,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383711465,24.22410489,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383712899,25.13715612,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383713365,22.60206823,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383713569,25.13715612,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383725292,22.60206823,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383725487,25.13715612,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383726892,45.48206823,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383727092,25.13715612,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383734681,45.48206823,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383735007,25.13715612,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383737701,48.01715612,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383738005,25.13715612,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383743286,21.31581003,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383743500,25.14845366,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383746002,48.02845366,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383746216,25.14845366,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383749418,22.61336577,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383749718,25.14845366,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383757193,45.49336577,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383757399,25.14845366,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383760415,48.02845366,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383760607,25.14845366,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1761383761797,33.75647521,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761383761998,33.75647521,194.66,194.64,0.2]
["bitfinex","SOLUSD",1761383761999,40.83420673,194.66,194.64,0.2]
["bitfinex","SOLUSD",1761383762202,10.87647521,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383762511,17.24420673,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383762715,17.95420673,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383763110,20.01208454,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383763621,48.0300386,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383763823,25.1500386,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383765236,21.90495071,194.63,194.62,0.91]
["bitfinex","SOLUSD",1761383765519,24.4400386,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383766412,22.38216079,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383767823,19.8470729,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383768005,22.38216079,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383768199,45.26216079,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383768417,19.8470729,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383768619,22.38216079,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383772534,23.09216079,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383772915,25.1500386,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383773412,48.0300386,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383773615,25.1500386,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383774823,24.23857509,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761383776928,33.75647521,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761383777108,39.92274322,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761383777621,41.98072691,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761383777820,41.98121752,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761383778527,41.98080115,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761383779304,47.11901921,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761383779635,53.61351673,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761383779931,45.06103552,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761383784029,10.87647521,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761383784233,17.95644184,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761383784531,18.67644184,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761383784830,18.67644184,194.6,194.58,0.1]
["bitfinex","SOLUSD",1761383785033,10.87647521,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761383785238,16.33281746,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761383785413,17.05281746,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761383786034,22.19209179,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761383787637,24.25060502,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761383790323,24.25060502,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1761383790632,24.25060502,194.58,194.56,0.2]
["bitfinex","SOLUSD",1761383790840,15.42919308,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761383791036,17.05281746,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761383791534,24.2509751,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1761383792728,10.87647521,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383792931,16.33281746,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383793935,17.05281746,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383794827,22.19367701,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383796049,21.47367701,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383801225,17.64095914,194.52,194.51,0.77]
["bitfinex","SOLUSD",1761383801623,17.64095914,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383803742,18.36095914,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383803938,22.17421855,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383805045,20.55059417,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383805248,22.17421855,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383807449,21.45421855,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383808348,22.17421855,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383809449,22.17371517,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383809847,21.45371517,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383810052,22.16371517,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383815273,23.78733955,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383815844,22.16371517,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383818562,23.78733955,194.52,194.51,0.1]
["bitfinex","SOLUSD",1761383819153,33.75647521,194.48,194.47,0.67]
["bitfinex","SOLUSD",1761383819346,39.19285562,194.48,194.47,0.67]
["bitfinex","SOLUSD",1761383820064,39.19285562,194.48,194.42,35.7]
["bitfinex","SOLUSD",1761383820255,102.2,194.47,194.45,0.67]
["bitfinex","SOLUSD",1761383820455,1.62362438,194.46,194.45,0.67]
["bitfinex","SOLUSD",1761383820767,12.50009959,194.46,194.45,0.67]
["bitfinex","SOLUSD",1761383821071,17.64254533,194.46,194.45,0.67]
["bitfinex","SOLUSD",1761383822149,30.49865969,194.46,194.42,0.1]
["bitfinex","SOLUSD",1761383822460,28.87503531,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761383823169,28.87503531,194.46,194.42,0.77]
["bitfinex","SOLUSD",1761383823170,33.75647521,194.43,194.42,0.77]
["bitfinex","SOLUSD",1761383823571,35.38009959,194.43,194.42,0.77]
["bitfinex","SOLUSD",1761383825270,40.5233388,194.43,194.42,0.77]
["bitfinex","SOLUSD",1761383832372,40.5233388,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761383833159,41.2033388,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761383833671,45.02180798,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761383836767,45.94064332,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761383837393,10.87647521,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761383837591,17.23740411,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761383837773,17.23740411,194.38,194.37,0.77]
["bitfinex","SOLUSD",1761383837971,17.23740411,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761383838176,13.41893493,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761383838888,18.56349712,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761383839590,18.56349712,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761383839795,10.87647521,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761383840001,18.5637618,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761383843204,13.41893493,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761383843567,107.34459788,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761383843774,109.8870576,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761383843987,2.54245972,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761383844190,107.34459788,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761383844375,109.8870576,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761383846199,107.34459788,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761383846381,109.8870576,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761383848215,102.2,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761383852611,0.69,194.43,194.37,2.54245972]
["bitfinex","SOLUSD",1761383852612,36.29893493,194.43,194.37,2.54245972]
["bitfinex","SOLUSD",1761383852801,104.74245972,194.42,194.37,2.54245972]
["bitfinex","SOLUSD",1761383852999,2.54245972,194.41,194.38,0.7]
["bitfinex","SOLUSD",1761383853308,2.54245972,194.41,194.39,35.62]
["bitfinex","SOLUSD",1761383853511,2.54245972,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761383855810,109.88611467,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761383856296,104.74245972,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761383857925,102.2,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761383858814,102.2,194.42,194.4,5.84402308]
["bitfinex","SOLUSD",1761383859621,102.2,194.42,194.41,0.7]
["bitfinex","SOLUSD",1761383862325,102.2,194.42,194.41,8.38622804]
["bitfinex","SOLUSD",1761383864628,2.54245972,194.46,194.41,8.38622804]
["bitfinex","SOLUSD",1761383864832,3.81457732,194.45,194.42,36.32]
["bitfinex","SOLUSD",1761383865403,3.81457732,194.45,194.43,0.7]
["bitfinex","SOLUSD",1761383865699,2.54245972,194.46,194.43,0.7]
["bitfinex","SOLUSD",1761383867907,102.2,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761383868106,104.74245972,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761383868807,110.57483242,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761383869334,109.88483242,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761383869509,104.74245972,194.47,194.43,5.84317315]
["bitfinex","SOLUSD",1761383869709,102.2,194.47,194.43,5.84317315]
["bitfinex","SOLUSD",1761383869930,102.2,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761383870133,102.2,194.47,194.45,35.62]
["bitfinex","SOLUSD",1761383870706,102.2,194.47,194.46,35.62]
["bitfinex","SOLUSD",1761383870914,102.2,194.47,194.46,36.28]
["bitfinex","SOLUSD",1761383872009,102.2,194.47,194.46,35.62]
["bitfinex","SOLUSD",1761383872223,105.43245972,194.47,194.46,35.62]
["bitfinex","SOLUSD",1761383873035,121.45111624,194.47,194.46,35.62]
["bitfinex","SOLUSD",1761383885861,116.30893493,194.47,194.46,35.62]
["bitfinex","SOLUSD",1761383886156,104.74245972,194.47,194.46,35.62]
["bitfinex","SOLUSD",1761383888532,102.2,194.47,194.46,35.62]
["bitfinex","SOLUSD",1761383890249,102.2,194.47,194.46,36.3]
["bitfinex","SOLUSD",1761383892636,22.88,194.48,194.46,36.3]
["bitfinex","SOLUSD",1761383892955,22.88,194.48,194.47,0.68]
["bitfinex","SOLUSD",1761383893144,13.41893493,194.51,194.47,0.68]
["bitfinex","SOLUSD",1761383893346,3.81860258,194.5,194.47,5.82208094]
["bitfinex","SOLUSD",1761383893546,10.87647521,194.52,194.47,8.36454066]
["bitfinex","SOLUSD",1761383893759,2.54245972,194.53,194.48,0.68]
["bitfinex","SOLUSD",1761383894066,3.81914827,194.52,194.49,35.6]
["bitfinex","SOLUSD",1761383894246,26.69914827,194.52,194.49,35.6]
["bitfinex","SOLUSD",1761383894445,22.88,194.52,194.49,36.28]
["bitfinex","SOLUSD",1761383895963,23.58,194.52,194.49,36.28]
["bitfinex","SOLUSD",1761383896166,22.88,194.52,194.49,36.28]
["bitfinex","SOLUSD",1761383896372,22.88,194.52,194.49,40.74160138]
["bitfinex","SOLUSD",1761383896574,22.88,194.52,194.49,43.9640611]
["bitfinex","SOLUSD",1761383896758,22.88,194.52,194.49,41.42160138]
["bitfinex","SOLUSD",1761383897663,22.88,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761383897856,2.54245972,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761383898052,3.24245972,194.53,194.49,41.42160138]
["bitfinex","SOLUSD",1761383898248,0.7,194.53,194.49,41.42160138]
["bitfinex","SOLUSD",1761383898451,7.06119507,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761383898659,3.24245972,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761383898854,0.7,194.53,194.49,42.36584449]
["bitfinex","SOLUSD",1761383899041,0.7,194.53,194.49,43.04584449]
["bitfinex","SOLUSD",1761383899241,0.7,194.53,194.49,41.42160138]
["bitfinex","SOLUSD",1761383899455,2.32424311,194.53,194.49,40.74160138]
["bitfinex","SOLUSD",1761383899861,0.69,194.52,194.49,40.74160138]
["bitfinex","SOLUSD",1761383900061,0.69,194.53,194.49,41.45160138]
["bitfinex","SOLUSD",1761383900263,2.31424311,194.53,194.49,41.45160138]
["bitfinex","SOLUSD",1761383901139,2.31424311,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761383901769,2.31424311,194.53,194.49,40.74160138]
["bitfinex","SOLUSD",1761383902067,2.31424311,194.53,194.49,41.45160138]
["bitfinex","SOLUSD",1761383903067,2.31424311,194.53,194.49,36.31]
["bitfinex","SOLUSD",1761383903267,2.31424311,194.53,194.49,41.4515639]
["bitfinex","SOLUSD",1761383904865,0.69,194.53,194.49,41.4515639]
["bitfinex","SOLUSD",1761383905970,2.31424311,194.53,194.49,41.4515639]
["bitfinex","SOLUSD",1761383906475,0.69,194.53,194.49,41.4515639]
["bitfinex","SOLUSD",1761383906660,2.31424311,194.53,194.49,41.4515639]
["bitfinex","SOLUSD",1761383909272,2.31424311,194.53,194.5,5.85138124]
["bitfinex","SOLUSD",1761383909647,1.62424311,194.53,194.5,5.14138124]
["bitfinex","SOLUSD",1761383909861,2.31424311,194.54,194.5,5.85138124]
["bitfinex","SOLUSD",1761383910270,0.69,194.53,194.5,5.85138124]
["bitfinex","SOLUSD",1761383911068,2.31424311,194.54,194.5,5.85138124]
["bitfinex","SOLUSD",1761383911466,1.62424311,194.54,194.5,5.85138124]
["bitfinex","SOLUSD",1761383911658,6.13548937,194.54,194.5,5.85138124]
["bitfinex","SOLUSD",1761383911975,2.31424311,194.54,194.5,5.85138124]
["bitfinex","SOLUSD",1761383912157,0.69,194.53,194.5,5.85138124]
["bitfinex","SOLUSD",1761383912777,1.62424311,194.54,194.5,5.85138124]
["bitfinex","SOLUSD",1761383912976,6.13578276,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761383913284,2.31424311,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383913775,0.69,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383913960,6.13572954,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383914166,2.31424311,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383915468,0.69,194.53,194.52,35.6]
["bitfinex","SOLUSD",1761383919984,2.31424311,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383924187,1.62424311,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383924374,5.44784913,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383924574,6.13784913,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383924870,2.31424311,194.54,194.52,35.6]
["bitfinex","SOLUSD",1761383927090,3.82486195,194.53,194.52,35.6]
["bitfinex","SOLUSD",1761383927383,5.44910506,194.53,194.52,35.6]
["bitfinex","SOLUSD",1761383927577,1.62424311,194.53,194.52,35.6]
["bitfinex","SOLUSD",1761383927783,5.44910506,194.53,194.52,35.6]
["bitfinex","SOLUSD",1761383928171,3.82486195,194.53,194.52,35.6]
["bitfinex","SOLUSD",1761383936892,102.2,194.55,194.52,43.06510266]
["bitfinex","SOLUSD",1761383937188,3.83407032,194.54,194.52,41.44085955]
["bitfinex","SOLUSD",1761383937394,3.83407032,194.53,194.52,41.44085955]
["bitfinex","SOLUSD",1761383939080,3.83407032,194.53,194.52,43.06510266]
["bitfinex","SOLUSD",1761383939897,3.83407032,194.53,194.52,43.04510266]
["bitfinex","SOLUSD",1761383942073,0.66,194.58,194.52,43.04510266]
["bitfinex","SOLUSD",1761383942276,3.83678315,194.57,194.54,1.62424311]
["bitfinex","SOLUSD",1761383942469,3.83678315,194.56,194.55,35.58]
["bitfinex","SOLUSD",1761383944199,3.83509336,194.56,194.55,35.58]
["bitfinex","SOLUSD",1761383947187,3.83509336,194.56,194.55,36.28]
["bitfinex","SOLUSD",1761383947393,3.83509336,194.56,194.55,35.58]
["bitfinex","SOLUSD",1761383947587,3.83509336,194.56,194.55,41.42006682]
["bitfinex","SOLUSD",1761383947793,3.83509336,194.56,194.55,43.04430993]
["bitfinex","SOLUSD",1761383948498,3.83509336,194.56,194.55,41.42006682]
["bitfinex","SOLUSD",1761383949401,22.88,194.6,194.55,41.42006682]
["bitfinex","SOLUSD",1761383949605,3.83018564,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761383949812,23.54,194.6,194.57,35.58]
["bitfinex","SOLUSD",1761383949995,3.83018519,194.59,194.57,35.58]
["bitfinex","SOLUSD",1761383950308,22.88,194.6,194.57,36.28]
["bitfinex","SOLUSD",1761383950510,23.54,194.6,194.57,36.28]
["bitfinex","SOLUSD",1761383951007,0.66,194.6,194.57,36.28]
["bitfinex","SOLUSD",1761383951388,22.88,194.6,194.57,41.41949026]
["bitfinex","SOLUSD",1761383951585,0.86,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761383951790,3.82767468,194.6,194.59,35.58]
["bitfinex","SOLUSD",1761383952908,0.86,194.61,194.59,35.58]
["bitfinex","SOLUSD",1761383953603,0.66,194.6,194.59,35.58]
["bitfinex","SOLUSD",1761383959395,0.66,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761383959603,4.48236635,194.6,194.57,35.58]
["bitfinex","SOLUSD",1761383959815,7.01838198,194.6,194.57,35.58]
["bitfinex","SOLUSD",1761383960020,0.72,194.59,194.57,35.58]
["bitfinex","SOLUSD",1761383960522,3.25601563,194.59,194.57,35.58]
["bitfinex","SOLUSD",1761383960900,0.72,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383964916,26.13601563,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383965216,45.9717845,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383965598,51.11053891,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383974433,48.57452328,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383974627,51.11053891,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383975734,51.1120536,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383985644,48.57603797,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383985942,51.1120536,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383986448,51.11573694,194.58,194.57,35.58]
["bitfinex","SOLUSD",1761383994762,51.11573694,194.58,194.46,2.68311496]
["bitfinex","SOLUSD",1761383994763,89.66029444,194.58,194.46,2.68311496]
["bitfinex","SOLUSD",1761383995051,89.66029444,194.58,194.43,0.7]
["bitfinex","SOLUSD",1761383995052,2.53601563,194.48,194.43,0.7]
["bitfinex","SOLUSD",1761383995254,2.53601563,194.47,194.44,35.58]
["bitfinex","SOLUSD",1761383995644,0.67,194.46,194.44,35.58]
["bitfinex","SOLUSD",1761383995827,18.64804368,194.47,194.45,35.58]
["bitfinex","SOLUSD",1761383996024,3.20601563,194.47,194.45,35.58]
["bitfinex","SOLUSD",1761383996229,0.67,194.47,194.45,35.58]
["bitfinex","SOLUSD",1761383996439,15.44202805,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761383998345,15.44202805,194.46,194.45,36.28]
["bitfinex","SOLUSD",1761383998550,15.44202805,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384000338,15.44202805,194.46,194.45,36.27]
["bitfinex","SOLUSD",1761384000662,22.88,194.48,194.45,36.27]
["bitfinex","SOLUSD",1761384000834,38.32202805,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761384001435,38.32202805,194.48,194.45,35.58]
["bitfinex","SOLUSD",1761384001735,38.32202805,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761384002146,22.88,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761384003035,23.11786084,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761384003958,23.77786084,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761384004945,23.11786084,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761384005468,23.77786084,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761384006352,8.33742234,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761384008148,3.19601563,194.49,194.45,35.58]
["bitfinex","SOLUSD",1761384008349,3.19601563,194.49,194.45,36.27]
["bitfinex","SOLUSD",1761384008649,2.53601563,194.49,194.45,36.27]
["bitfinex","SOLUSD",1761384008861,0.66,194.48,194.45,36.27]
["bitfinex","SOLUSD",1761384009065,3.19601563,194.48,194.45,36.27]
["bitfinex","SOLUSD",1761384010771,3.19601563,194.48,194.45,35.58]
["bitfinex","SOLUSD",1761384012471,0.66,194.48,194.45,35.58]
["bitfinex","SOLUSD",1761384012768,5.80195834,194.48,194.45,35.58]
["bitfinex","SOLUSD",1761384012971,2.53601563,194.47,194.45,35.58]
["bitfinex","SOLUSD",1761384013469,8.33797397,194.48,194.45,35.58]
["bitfinex","SOLUSD",1761384017171,3.19601563,194.47,194.45,35.58]
["bitfinex","SOLUSD",1761384017475,2.53601563,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384017681,0.66,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384017857,3.19601563,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384018186,8.33846137,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384020154,8.33846137,194.46,194.44,35.58]
["bitfinex","SOLUSD",1761384020354,0.7,194.45,194.44,35.58]
["bitfinex","SOLUSD",1761384020666,2.32593534,194.45,194.44,35.58]
["bitfinex","SOLUSD",1761384021652,0.7,194.45,194.44,35.58]
["bitfinex","SOLUSD",1761384021856,6.76838108,194.46,194.44,35.58]
["bitfinex","SOLUSD",1761384022059,7.46838108,194.46,194.44,35.58]
["bitfinex","SOLUSD",1761384024780,0.7,194.45,194.44,35.58]
["bitfinex","SOLUSD",1761384025880,7.46864554,194.45,194.44,35.58]
["bitfinex","SOLUSD",1761384026479,18.34512075,194.45,194.44,35.58]
["bitfinex","SOLUSD",1761384026666,18.34512075,194.45,194.39,0.67]
["bitfinex","SOLUSD",1761384026667,10.87647521,194.44,194.41,35.58]
["bitfinex","SOLUSD",1761384026979,102.9,194.44,194.41,35.58]
["bitfinex","SOLUSD",1761384027181,2.32593534,194.43,194.41,35.58]
["bitfinex","SOLUSD",1761384027784,7.46920033,194.43,194.41,35.58]
["bitfinex","SOLUSD",1761384028182,102.2,194.44,194.41,36.25]
["bitfinex","SOLUSD",1761384028488,107.34302066,194.44,194.41,36.25]
["bitfinex","SOLUSD",1761384028977,108.04302066,194.44,194.41,36.25]
["bitfinex","SOLUSD",1761384033384,108.04302066,194.44,194.41,35.58]
["bitfinex","SOLUSD",1761384036395,107.34302066,194.44,194.41,35.58]
["bitfinex","SOLUSD",1761384036689,108.04302066,194.44,194.41,36.25]
["bitfinex","SOLUSD",1761384036869,108.04302066,194.44,194.41,35.58]
["bitfinex","SOLUSD",1761384039974,102.2,194.44,194.42,0.67]
["bitfinex","SOLUSD",1761384041396,102.2,194.44,194.42,5.81348234]
["bitfinex","SOLUSD",1761384045281,102.2,194.44,194.43,0.67]
["bitfinex","SOLUSD",1761384045479,102.2,194.44,194.43,5.81323921]
["bitfinex","SOLUSD",1761384045773,102.2,194.44,194.42,6.7694211]
["bitfinex","SOLUSD",1761384045977,102.2,194.44,194.43,0.67]
["bitfinex","SOLUSD",1761384048497,0.7,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761384048794,3.82958008,194.46,194.44,35.58]
["bitfinex","SOLUSD",1761384049002,0.7,194.47,194.44,35.58]
["bitfinex","SOLUSD",1761384049195,3.82958016,194.46,194.44,35.58]
["bitfinex","SOLUSD",1761384049397,5.84220572,194.47,194.44,35.58]
["bitfinex","SOLUSD",1761384049598,3.82968361,194.46,194.44,36.25]
["bitfinex","SOLUSD",1761384049793,104.52593534,194.5,194.45,2.29593534]
["bitfinex","SOLUSD",1761384050005,4.51993824,194.49,194.45,2.29593534]
["bitfinex","SOLUSD",1761384050323,3.82993824,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761384050600,0.69,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384050784,3.83010205,194.48,194.47,35.58]
["bitfinex","SOLUSD",1761384052385,0.69,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384053403,102.2,194.5,194.47,36.27]
["bitfinex","SOLUSD",1761384053720,3.8297825,194.49,194.47,36.27]
["bitfinex","SOLUSD",1761384054011,102.2,194.5,194.47,36.27]
["bitfinex","SOLUSD",1761384054184,3.82978151,194.49,194.47,36.27]
["bitfinex","SOLUSD",1761384054518,102.2,194.5,194.47,36.27]
["bitfinex","SOLUSD",1761384054814,3.8294933,194.49,194.47,36.27]
["bitfinex","SOLUSD",1761384054991,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384055302,3.82879688,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384055509,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384055800,3.82810171,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384056100,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384056284,3.82810294,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384056486,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384056802,3.82785189,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384057006,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384057180,3.82798239,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384057382,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384057581,3.82773483,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384057798,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384058114,3.82773487,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384058290,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384058587,3.82753547,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384058785,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384058996,3.82749815,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384059200,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384059388,3.82749815,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384059592,102.89,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384059790,3.82727095,194.49,194.47,35.58]
["bitfinex","SOLUSD",1761384060095,102.86,194.5,194.47,35.58]
["bitfinex","SOLUSD",1761384060427,4.48727579,194.49,194.48,35.58]
["bitfinex","SOLUSD",1761384063111,0.66,194.49,194.48,35.58]
["bitfinex","SOLUSD",1761384064912,7.42758786,194.49,194.48,35.58]
["bitfinex","SOLUSD",1761384065208,7.42758786,194.49,194.4,2.34593534]
["bitfinex","SOLUSD",1761384065209,10.87647521,194.48,194.4,2.34593534]
["bitfinex","SOLUSD",1761384065411,1.62593534,194.46,194.41,35.58]
["bitfinex","SOLUSD",1761384065799,0.66,194.45,194.41,35.58]
["bitfinex","SOLUSD",1761384066399,0.66,194.45,194.41,40.72363367]
["bitfinex","SOLUSD",1761384067723,0.66,194.45,194.41,41.44363367]
["bitfinex","SOLUSD",1761384071722,2.28593534,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761384073017,102.86,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761384073219,3.82559384,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761384073416,102.86,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761384073621,102.2,194.47,194.43,6.76917455]
["bitfinex","SOLUSD",1761384073919,102.2,194.47,194.44,35.58]
["bitfinex","SOLUSD",1761384074114,102.2,194.47,194.44,36.3]
["bitfinex","SOLUSD",1761384074720,102.2,194.47,194.45,0.72]
["bitfinex","SOLUSD",1761384080641,102.2,194.47,194.44,41.43285928]
["bitfinex","SOLUSD",1761384081022,0.66,194.46,194.44,40.72285928]
["bitfinex","SOLUSD",1761384086240,0.66,194.46,194.44,35.58]
["bitfinex","SOLUSD",1761384087338,3.19955237,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384087533,7.02897485,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384087738,4.48942248,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384088644,0.66,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384090438,3.19955237,194.46,194.45,35.58]
["bitfinex","SOLUSD",1761384092550,5.14297469,194.44,194.38,5.14454691]
["bitfinex","SOLUSD",1761384092862,2.53955237,194.43,194.39,35.56]
["bitfinex","SOLUSD",1761384093154,3.19955237,194.43,194.39,35.56]
["bitfinex","SOLUSD",1761384093449,0.66,194.42,194.39,35.56]
["bitfinex","SOLUSD",1761384095052,0.66,194.42,194.39,40.70429619]
["bitfinex","SOLUSD",1761384104848,0.66,194.42,194.39,35.56]
["bitfinex","SOLUSD",1761384105043,3.19955237,194.42,194.39,35.56]
["bitfinex","SOLUSD",1761384105453,0.66,194.41,194.39,35.56]
["bitfinex","SOLUSD",1761384110646,102.2,194.44,194.4,3.25955237]
["bitfinex","SOLUSD",1761384110847,102.2,194.44,194.41,38.11955237]
["bitfinex","SOLUSD",1761384111153,102.2,194.44,194.41,38.83955237]
["bitfinex","SOLUSD",1761384111352,102.2,194.44,194.41,36.3]
["bitfinex","SOLUSD",1761384112166,102.88,194.44,194.41,35.58]
["bitfinex","SOLUSD",1761384112553,102.88,194.44,194.41,36.3]
["bitfinex","SOLUSD",1761384113067,102.2,194.44,194.41,41.44360624]
["bitfinex","SOLUSD",1761384113268,102.2,194.44,194.42,3.25955237]
["bitfinex","SOLUSD",1761384113451,0.68,194.47,194.43,35.58]
["bitfinex","SOLUSD",1761384114047,5.82219866,194.47,194.43,35.58]
["bitfinex","SOLUSD",1761384114453,0.68,194.46,194.43,35.58]
["bitfinex","SOLUSD",1761384115258,5.82219866,194.47,194.43,36.3]
["bitfinex","SOLUSD",1761384115467,0.68,194.46,194.43,35.58]
["bitfinex","SOLUSD",1761384119074,0.68,194.46,194.43,38.11955237]
["bitfinex","SOLUSD",1761384119261,0.68,194.46,194.43,36.26]
["bitfinex","SOLUSD",1761384119456,0.71,194.47,194.43,36.26]
["bitfinex","SOLUSD",1761384119656,39.6086242,194.48,194.44,0.68]
["bitfinex","SOLUSD",1761384119952,22.88,194.46,194.45,35.56]
["bitfinex","SOLUSD",1761384120360,0.71,194.47,194.45,35.56]
["bitfinex","SOLUSD",1761384122072,0.71,194.49,194.45,38.77955237]
["bitfinex","SOLUSD",1761384122749,0.71,194.5,194.47,2.53955237]
["bitfinex","SOLUSD",1761384122949,3.82305029,194.49,194.48,35.56]
["bitfinex","SOLUSD",1761384123174,0.71,194.5,194.48,35.56]
["bitfinex","SOLUSD",1761384124956,102.2,194.51,194.48,35.56]
["bitfinex","SOLUSD",1761384125174,3.82280712,194.5,194.48,35.56]
["bitfinex","SOLUSD",1761384125371,102.91,194.51,194.48,35.56]
["bitfinex","SOLUSD",1761384125571,3.82241263,194.5,194.48,35.56]
["bitfinex","SOLUSD",1761384125778,102.91,194.51,194.48,40.70188272]
["bitfinex","SOLUSD",1761384125980,0.71,194.53,194.5,2.53955237]
["bitfinex","SOLUSD",1761384126170,0.71,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384130062,0.71,194.53,194.51,35.56]
["bitfinex","SOLUSD",1761384130267,3.81818104,194.54,194.51,35.56]
["bitfinex","SOLUSD",1761384130469,0.71,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384130780,3.81818104,194.54,194.51,35.56]
["bitfinex","SOLUSD",1761384130987,0.71,194.53,194.51,35.56]
["bitfinex","SOLUSD",1761384135392,3.24955237,194.53,194.51,35.56]
["bitfinex","SOLUSD",1761384135885,0.71,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384136289,23.59,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384141688,8.39041192,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384142696,24.5046292,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384142900,22.88,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384143401,23.55,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384148402,28.69085955,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384151502,23.55,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384154402,0.67,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384154606,4.4841979,194.53,194.51,35.56]
["bitfinex","SOLUSD",1761384154902,8.95479829,194.53,194.51,35.56]
["bitfinex","SOLUSD",1761384155107,5.14060039,194.53,194.51,35.56]
["bitfinex","SOLUSD",1761384155803,5.81060039,194.53,194.51,35.56]
["bitfinex","SOLUSD",1761384156014,0.67,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384157306,4.48697907,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384157507,0.67,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384158188,4.487058,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384159202,4.487058,194.52,194.49,15.4380548]
["bitfinex","SOLUSD",1761384159412,0.67,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384159595,4.48850431,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384162895,11.25399306,194.52,194.51,35.56]
["bitfinex","SOLUSD",1761384164594,9.62936386,194.52,194.51,35.54]
["bitfinex","SOLUSD",1761384166408,4.48850431,194.52,194.51,35.54]
["bitfinex","SOLUSD",1761384167609,11.25399306,194.52,194.51,35.54]
["bitfinex","SOLUSD",1761384169009,7.43548875,194.52,194.51,35.54]
["bitfinex","SOLUSD",1761384169216,11.25939575,194.52,194.51,35.54]
["bitfinex","SOLUSD",1761384171419,9.63476655,194.52,194.51,35.54]
["bitfinex","SOLUSD",1761384176126,11.25939575,194.52,194.51,35.54]
["bitfinex","SOLUSD",1761384177020,45.01587096,194.52,194.48,15.43884929]
["bitfinex","SOLUSD",1761384177246,1.6246292,194.5,194.44,5.82292174]
["bitfinex","SOLUSD",1761384177405,1.6246292,194.48,194.45,35.54]
["bitfinex","SOLUSD",1761384177608,1.6246292,194.47,194.45,35.54]
["bitfinex","SOLUSD",1761384178112,0.72,194.46,194.45,35.54]
["bitfinex","SOLUSD",1761384178717,1.6246292,194.47,194.43,15.44282294]
["bitfinex","SOLUSD",1761384178912,2.3346292,194.47,194.44,35.54]
["bitfinex","SOLUSD",1761384180623,0.71,194.46,194.44,35.54]
["bitfinex","SOLUSD",1761384183041,2.3346292,194.46,194.44,35.54]
["bitfinex","SOLUSD",1761384183416,0.71,194.45,194.44,35.54]
["bitfinex","SOLUSD",1761384186232,1.6246292,194.46,194.44,35.54]
["bitfinex","SOLUSD",1761384186434,0.71,194.45,194.41,5.81372033]
["bitfinex","SOLUSD",1761384186617,0.71,194.45,194.42,35.56]
["bitfinex","SOLUSD",1761384186817,0.71,194.45,194.42,36.23]
["bitfinex","SOLUSD",1761384187327,0.71,194.45,194.42,35.56]
["bitfinex","SOLUSD",1761384187533,0.71,194.45,194.42,41.37349507]
["bitfinex","SOLUSD",1761384190743,22.88,194.48,194.43,7.43785467]
["bitfinex","SOLUSD",1761384191052,22.88,194.48,194.44,36.23]
["bitfinex","SOLUSD",1761384191422,22.88,194.48,194.45,0.67]
["bitfinex","SOLUSD",1761384191624,22.88,194.47,194.46,35.56]
["bitfinex","SOLUSD",1761384192425,22.88,194.47,194.46,36.23]
["bitfinex","SOLUSD",1761384192828,102.2,194.49,194.46,36.23]
["bitfinex","SOLUSD",1761384193141,0.71,194.48,194.46,35.56]
["bitfinex","SOLUSD",1761384193848,108.96632728,194.49,194.46,35.56]
["bitfinex","SOLUSD",1761384194035,107.34169808,194.49,194.46,36.23]
["bitfinex","SOLUSD",1761384194430,107.34169808,194.49,194.47,35.56]
["bitfinex","SOLUSD",1761384194626,102.2,194.49,194.47,35.56]
["bitfinex","SOLUSD",1761384195550,102.91,194.49,194.47,35.56]
["bitfinex","SOLUSD",1761384195741,102.2,194.49,194.47,35.56]
["bitfinex","SOLUSD",1761384197443,102.2,194.49,194.47,36.23]
["bitfinex","SOLUSD",1761384197746,102.2,194.49,194.47,35.56]
["bitfinex","SOLUSD",1761384199150,102.2,194.49,194.48,0.67]
["bitfinex","SOLUSD",1761384199442,102.2,194.49,194.47,36.23]
["bitfinex","SOLUSD",1761384200941,102.2,194.49,194.48,0.71]
["bitfinex","SOLUSD",1761384203257,102.2,194.49,194.48,5.8519169]
["bitfinex","SOLUSD",1761384203441,0.67,194.52,194.48,5.8519169]
["bitfinex","SOLUSD",1761384203647,3.8206269,194.51,194.49,36.25]
["bitfinex","SOLUSD",1761384204040,0.67,194.52,194.49,35.54]
["bitfinex","SOLUSD",1761384204242,3.82311949,194.51,194.49,35.54]
["bitfinex","SOLUSD",1761384204451,0.67,194.52,194.49,35.54]
["bitfinex","SOLUSD",1761384204656,3.82320362,194.51,194.49,35.54]
["bitfinex","SOLUSD",1761384204948,0.67,194.52,194.49,35.54]
["bitfinex","SOLUSD",1761384205137,3.82415584,194.51,194.49,35.54]
["bitfinex","SOLUSD",1761384205335,0.67,194.52,194.49,35.54]
["bitfinex","SOLUSD",1761384205531,3.82402419,194.51,194.5,0.71]
["bitfinex","SOLUSD",1761384205750,3.82402419,194.51,194.49,35.54]
["bitfinex","SOLUSD",1761384205950,30.55895446,194.53,194.49,35.54]
["bitfinex","SOLUSD",1761384206160,0.67,194.51,194.5,35.54]
["bitfinex","SOLUSD",1761384206356,3.82402617,194.51,194.5,35.54]
["bitfinex","SOLUSD",1761384206857,4.49402617,194.51,194.5,35.54]
["bitfinex","SOLUSD",1761384207833,0.67,194.51,194.5,35.54]
["bitfinex","SOLUSD",1761384208235,0.67,194.52,194.5,35.54]
["bitfinex","SOLUSD",1761384209257,30.55895446,194.53,194.5,35.54]
["bitfinex","SOLUSD",1761384209461,4.49697064,194.52,194.5,35.54]
["bitfinex","SOLUSD",1761384209758,0.67,194.52,194.5,35.54]
["bitfinex","SOLUSD",1761384211256,8.3490153,194.52,194.47,7.6803221]
["bitfinex","SOLUSD",1761384211457,6.36488529,194.51,194.48,35.54]
["bitfinex","SOLUSD",1761384211755,3.20815507,194.51,194.48,35.54]
["bitfinex","SOLUSD",1761384211956,0.67,194.5,194.48,35.54]
["bitfinex","SOLUSD",1761384212360,2.53815507,194.49,194.42,2.53815507]
["bitfinex","SOLUSD",1761384212660,2.53815507,194.48,194.43,45.82409944]
["bitfinex","SOLUSD",1761384212838,2.53815507,194.48,194.43,40.68323921]
["bitfinex","SOLUSD",1761384213045,0.67,194.47,194.43,41.39323921]
["bitfinex","SOLUSD",1761384213546,0.67,194.47,194.43,40.68323921]
["bitfinex","SOLUSD",1761384214052,0.67,194.47,194.43,41.39323921]
["bitfinex","SOLUSD",1761384215069,0.67,194.47,194.4,25.56449743]
["bitfinex","SOLUSD",1761384215070,1.99999999,194.41,194.4,1.25449743]
["bitfinex","SOLUSD",1761384215241,1.99999999,194.41,194.27,0.1]
["bitfinex","SOLUSD",1761384215242,35.7564752,194.29,194.27,0.1]
["bitfinex","SOLUSD",1761384215548,22.88,194.25,194.21,0.1]
["bitfinex","SOLUSD",1761384215752,15.20789904,194.27,194.21,0.1]
["bitfinex","SOLUSD",1761384215952,13.41463028,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761384216136,10.87647521,194.28,194.22,1.86]
["bitfinex","SOLUSD",1761384216336,22.88,194.22,194.15,2.53815507]
["bitfinex","SOLUSD",1761384216648,22.38,194.22,194.19,30.84]
["bitfinex","SOLUSD",1761384216955,2.53815507,194.21,194.2,35.92]
["bitfinex","SOLUSD",1761384217140,7.68682308,194.23,194.17,31.55]
["bitfinex","SOLUSD",1761384217141,2.53815507,194.23,194.17,31.55]
["bitfinex","SOLUSD",1761384217346,2.53815507,194.22,194.18,36.63]
["bitfinex","SOLUSD",1761384217543,2.53815507,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761384217745,2.53815507,194.22,194.2,35.92]
["bitfinex","SOLUSD",1761384218139,2.53815507,194.22,194.2,36.63]
["bitfinex","SOLUSD",1761384218351,2.53815507,194.21,194.2,36.63]
["bitfinex","SOLUSD",1761384218537,25.41815507,194.21,194.2,36.63]
["bitfinex","SOLUSD",1761384219960,40.87928321,194.21,194.2,36.63]
["bitfinex","SOLUSD",1761384220538,40.87928321,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761384220738,40.87928321,194.21,194.2,67.49]
["bitfinex","SOLUSD",1761384221856,38.34112814,194.21,194.2,67.49]
["bitfinex","SOLUSD",1761384222155,40.87928321,194.21,194.2,67.49]
["bitfinex","SOLUSD",1761384222863,40.87928321,194.21,194.2,31.57]
["bitfinex","SOLUSD",1761384223047,40.87928321,194.21,194.2,67.49]
["bitfinex","SOLUSD",1761384224265,2.53815507,194.21,194.2,67.49]
["bitfinex","SOLUSD",1761384225970,23.14731122,194.22,194.2,67.49]
["bitfinex","SOLUSD",1761384226162,7.68697986,194.22,194.21,36.61]
["bitfinex","SOLUSD",1761384226467,7.68697986,194.22,194.21,36.63]
["bitfinex","SOLUSD",1761384227294,7.68697986,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761384227570,5.14882479,194.22,194.21,36.63]
["bitfinex","SOLUSD",1761384228766,5.14882479,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761384228972,5.14882479,194.22,194.21,36.63]
["bitfinex","SOLUSD",1761384229561,40.87848643,194.23,194.21,36.63]
["bitfinex","SOLUSD",1761384229751,25.41815507,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761384230378,30.56669351,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761384231274,28.02853844,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761384232650,28.02853844,194.23,194.22,36.61]
["bitfinex","SOLUSD",1761384233048,15.45953466,194.25,194.22,0.71]
["bitfinex","SOLUSD",1761384233252,2.53815507,194.25,194.23,36.56]
["bitfinex","SOLUSD",1761384233453,22.88,194.24,194.23,0.66]
["bitfinex","SOLUSD",1761384233671,25.41815507,194.24,194.23,36.56]
["bitfinex","SOLUSD",1761384234452,22.88,194.24,194.23,36.56]
["bitfinex","SOLUSD",1761384239465,25.41815507,194.24,194.23,36.56]
["bitfinex","SOLUSD",1761384239665,22.88,194.24,194.23,36.56]
["bitfinex","SOLUSD",1761384243880,28.02827018,194.24,194.23,36.52]
["bitfinex","SOLUSD",1761384245490,28.02827018,194.24,194.2,30.86]
["bitfinex","SOLUSD",1761384245781,2.53815507,194.26,194.21,36.55]
["bitfinex","SOLUSD",1761384245962,22.88,194.24,194.21,39.08815507]
["bitfinex","SOLUSD",1761384246163,22.88,194.23,194.22,0.67]
["bitfinex","SOLUSD",1761384246682,22.88,194.24,194.22,0.67]
["bitfinex","SOLUSD",1761384247581,22.88,194.23,194.22,0.67]
["bitfinex","SOLUSD",1761384247787,22.88,194.23,194.22,36.55]
["bitfinex","SOLUSD",1761384248871,128.53441672,194.29,194.22,39.08815507]
["bitfinex","SOLUSD",1761384249091,115.61463028,194.29,194.23,0.67]
["bitfinex","SOLUSD",1761384249384,22.88,194.26,194.23,0.67]
["bitfinex","SOLUSD",1761384249592,2.53815507,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761384249798,22.88,194.26,194.23,0.67]
["bitfinex","SOLUSD",1761384252578,22.88,194.25,194.24,35.86]
["bitfinex","SOLUSD",1761384252973,22.88,194.25,194.24,36.53]
["bitfinex","SOLUSD",1761384253483,102.2,194.29,194.24,36.53]
["bitfinex","SOLUSD",1761384253668,109.8851181,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761384253866,132.7651181,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761384255090,125.08,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761384255469,125.08,194.29,194.25,16.1255524]
["bitfinex","SOLUSD",1761384256000,125.08,194.29,194.26,0.67]
["bitfinex","SOLUSD",1761384256286,125.08,194.29,194.27,35.84]
["bitfinex","SOLUSD",1761384256596,125.08,194.29,194.27,66.72]
["bitfinex","SOLUSD",1761384256797,125.08,194.29,194.28,0.67]
["bitfinex","SOLUSD",1761384257173,125.08,194.29,194.27,67.39]
["bitfinex","SOLUSD",1761384257575,125.08,194.29,194.27,66.72]
["bitfinex","SOLUSD",1761384257783,125.08,194.29,194.27,67.39]
["bitfinex","SOLUSD",1761384258781,125.08,194.29,194.27,66.72]
["bitfinex","SOLUSD",1761384259190,3.82056079,194.28,194.27,67.39]
["bitfinex","SOLUSD",1761384266182,22.88,194.29,194.27,67.39]
["bitfinex","SOLUSD",1761384266377,22.88,194.29,194.27,66.72]
["bitfinex","SOLUSD",1761384266583,22.88,194.29,194.27,67.41]
["bitfinex","SOLUSD",1761384266804,22.88,194.25,194.16,2.68822531]
["bitfinex","SOLUSD",1761384267009,22.88,194.17,194.15,30.88]
["bitfinex","SOLUSD",1761384267322,17.38963521,194.2,194.15,30.88]
["bitfinex","SOLUSD",1761384267323,16.32340303,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384267503,16.32340303,194.16,194.15,66.82]
["bitfinex","SOLUSD",1761384267684,14.69511303,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384267882,5.72048817,194.16,194.15,66.88]
["bitfinex","SOLUSD",1761384268109,5.72048817,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384268311,16.70178704,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384268484,19.11761511,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384268686,20.74590511,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384268903,25.89629653,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384269082,21.85217846,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384269278,18.03515663,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384269482,18.03515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384269683,21.85029496,194.16,194.15,66.92]
["bitfinex","SOLUSD",1761384270193,18.03515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384270488,18.03515663,194.16,194.15,66.92]
["bitfinex","SOLUSD",1761384271511,18.03515663,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384271711,18.03515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384272081,18.03515663,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384272283,18.03515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384272583,18.03515663,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384276088,16.40686663,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384276415,18.03515663,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384276616,18.03515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384276793,18.03515663,194.16,194.15,66.88]
["bitfinex","SOLUSD",1761384277402,17.65515663,194.16,194.15,66.88]
["bitfinex","SOLUSD",1761384278316,17.65515663,194.16,194.15,66.9]
["bitfinex","SOLUSD",1761384279124,18.03515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384279415,17.65515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384279622,17.65515663,194.16,194.15,66.88]
["bitfinex","SOLUSD",1761384279830,17.65515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384280420,17.65515663,194.16,194.15,66.88]
["bitfinex","SOLUSD",1761384280896,18.03515663,194.16,194.15,66.88]
["bitfinex","SOLUSD",1761384281209,17.65515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384281412,17.65515663,194.16,194.15,66.88]
["bitfinex","SOLUSD",1761384282321,17.65515663,194.16,194.15,66.86]
["bitfinex","SOLUSD",1761384282498,17.65515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384282693,17.65515663,194.16,194.15,66.86]
["bitfinex","SOLUSD",1761384283400,17.65515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384283696,17.65515663,194.16,194.15,66.86]
["bitfinex","SOLUSD",1761384285705,18.03515663,194.16,194.15,66.86]
["bitfinex","SOLUSD",1761384286723,18.03515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384287019,18.03515663,194.16,194.15,66.86]
["bitfinex","SOLUSD",1761384287222,18.03515663,194.16,194.15,30.88]
["bitfinex","SOLUSD",1761384287422,18.03515663,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1761384287718,18.03515663,194.16,194.15,8.68780329]
["bitfinex","SOLUSD",1761384287926,30.9111352,194.16,194.15,24.42]
["bitfinex","SOLUSD",1761384288123,22.88,194.13,194.11,0.69]
["bitfinex","SOLUSD",1761384288330,1.62829,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384288702,1.62829,194.12,194.11,36.65]
["bitfinex","SOLUSD",1761384288918,6.7797427,194.12,194.11,36.65]
["bitfinex","SOLUSD",1761384289128,6.7797427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384289331,6.7797427,194.12,194.11,36.65]
["bitfinex","SOLUSD",1761384289633,6.7797427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384289819,6.7797427,194.12,194.11,36.65]
["bitfinex","SOLUSD",1761384290519,6.7797427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384290704,6.7797427,194.12,194.11,36.65]
["bitfinex","SOLUSD",1761384290908,6.7797427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384291098,6.7797427,194.12,194.11,36.65]
["bitfinex","SOLUSD",1761384291831,6.7797427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384292137,6.7797427,194.12,194.11,36.65]
["bitfinex","SOLUSD",1761384292625,6.7797427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384293018,6.7797427,194.12,194.11,36.65]
["bitfinex","SOLUSD",1761384293917,6.7797427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384293918,22.88,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384294119,24.50829,194.12,194.11,36.63]
["bitfinex","SOLUSD",1761384294320,24.50829,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384294617,24.50829,194.12,194.11,36.63]
["bitfinex","SOLUSD",1761384295115,29.6597427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384295614,29.6597427,194.12,194.11,36.63]
["bitfinex","SOLUSD",1761384296323,29.6597427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384296717,29.6597427,194.12,194.11,36.63]
["bitfinex","SOLUSD",1761384297819,29.6597427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384298020,29.6597427,194.12,194.11,36.63]
["bitfinex","SOLUSD",1761384298333,29.6597427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384298525,29.6597427,194.12,194.11,36.63]
["bitfinex","SOLUSD",1761384299320,29.6597427,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761384299524,29.6597427,194.12,194.11,36.63]
["bitfinex","SOLUSD",1761384299731,42.53837447,194.12,194.1,0.72]
["bitfinex","SOLUSD",1761384299930,40.91008447,194.12,194.11,35.92]
["bitfinex","SOLUSD",1761384300238,42.53837447,194.12,194.11,35.92]
["bitfinex","SOLUSD",1761384300451,42.53837447,194.12,194.11,36.64]
["bitfinex","SOLUSD",1761384301732,42.53837447,194.12,194.11,0.72]
["bitfinex","SOLUSD",1761384302250,42.53837447,194.12,194.11,36.64]
["bitfinex","SOLUSD",1761384302732,42.53837447,194.12,194.11,0.72]
["bitfinex","SOLUSD",1761384302935,22.88,194.09,194.08,0.72]
["bitfinex","SOLUSD",1761384303135,22.88,194.08,194.02,0.1]
["bitfinex","SOLUSD",1761384303332,22.88,194.08,194.06,36.64]
["bitfinex","SOLUSD",1761384303844,22.88,194.08,194.07,0.72]
["bitfinex","SOLUSD",1761384304243,28.03251442,194.08,194.07,0.72]
["bitfinex","SOLUSD",1761384304452,29.66080442,194.08,194.07,0.72]
["bitfinex","SOLUSD",1761384313451,29.66080442,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761384313658,29.66106992,194.07,194.06,0.72]
["bitfinex","SOLUSD",1761384313859,30.04106992,194.07,194.02,0.82]
["bitfinex","SOLUSD",1761384314173,41.29472973,194.07,194.02,0.82]
["bitfinex","SOLUSD",1761384314366,1.62829,194.03,194.02,0.82]
["bitfinex","SOLUSD",1761384314661,24.50829,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761384314846,22.88,194.05,194.02,0.82]
["bitfinex","SOLUSD",1761384315242,1.62829,194.03,194.02,0.82]
["bitfinex","SOLUSD",1761384315860,6.78213218,194.03,194.02,0.82]
["bitfinex","SOLUSD",1761384317390,1.62829,194.04,194.02,0.82]
["bitfinex","SOLUSD",1761384317964,1.62829,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761384318155,5.15368864,194.04,194.02,0.1]
["bitfinex","SOLUSD",1761384318356,1.62829,194.03,194.02,0.82]
["bitfinex","SOLUSD",1761384318665,1.62829,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761384319469,1.62829,194.03,194.02,0.82]
["bitfinex","SOLUSD",1761384319849,6.78213218,194.03,194.02,0.82]
["bitfinex","SOLUSD",1761384320049,6.78213218,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761384320465,7.16213218,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761384321676,6.78213218,194.03,194.02,0.77]
["bitfinex","SOLUSD",1761384324267,5.15384218,194.03,194.02,0.77]
["bitfinex","SOLUSD",1761384324473,6.78213218,194.03,194.02,0.77]
["bitfinex","SOLUSD",1761384325875,6.78213218,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761384326047,53.97860739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761384326244,57.79427614,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761384326473,22.88,194.0,193.92,2.5905275]
["bitfinex","SOLUSD",1761384326680,22.88,193.96,193.91,0.1]
["bitfinex","SOLUSD",1761384326861,15.98901599,193.92,193.91,0.1]
["bitfinex","SOLUSD",1761384327177,51.17016593,193.92,193.91,0.1]
["bitfinex","SOLUSD",1761384327358,22.88,193.85,193.84,0.67]
["bitfinex","SOLUSD",1761384328073,0.28,193.91,193.84,0.67]
["bitfinex","SOLUSD",1761384328074,0.28,193.99,193.85,5.1586278]
["bitfinex","SOLUSD",1761384328284,25.12989883,194.11,193.91,2.55627039]
["bitfinex","SOLUSD",1761384328285,2.55627039,193.98,193.91,2.55627039]
["bitfinex","SOLUSD",1761384328448,23.47647521,194.02,193.92,2.55627039]
["bitfinex","SOLUSD",1761384328449,2.55627039,194.0,193.92,2.55627039]
["bitfinex","SOLUSD",1761384328655,2.55627039,193.99,193.92,2.55627039]
["bitfinex","SOLUSD",1761384328871,2.55627039,193.99,193.93,0.67]
["bitfinex","SOLUSD",1761384329049,22.88,193.98,193.93,0.67]
["bitfinex","SOLUSD",1761384329654,22.88,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761384330274,2.55627039,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761384330967,22.88,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761384331277,2.55627039,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761384331475,2.55627039,193.95,193.93,0.67]
["bitfinex","SOLUSD",1761384331672,22.88,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761384331875,22.88,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761384332475,25.43627039,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761384332972,2.55627039,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761384333174,25.43627039,193.96,193.93,0.67]
["bitfinex","SOLUSD",1761384334692,25.43627039,193.96,193.81,0.67]
["bitfinex","SOLUSD",1761384334693,10.87647521,193.93,193.81,0.67]
["bitfinex","SOLUSD",1761384334864,2.55627039,193.82,193.81,0.67]
["bitfinex","SOLUSD",1761384335068,59.88,193.84,193.81,0.67]
["bitfinex","SOLUSD",1761384335393,2.55627039,193.82,193.81,0.67]
["bitfinex","SOLUSD",1761384336099,10.87647521,193.81,193.77,12.32805299]
["bitfinex","SOLUSD",1761384336261,2.55627039,193.78,193.77,12.32805299]
["bitfinex","SOLUSD",1761384337078,2.55627039,193.79,193.77,12.32805299]
["bitfinex","SOLUSD",1761384337262,25.43627039,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761384338076,2.55627039,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761384338382,25.43627039,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761384339280,22.88,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761384339473,25.43627039,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761384340988,22.88,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761384341985,25.43627039,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761384342377,22.88,193.79,193.78,0.67]
["bitfinex","SOLUSD",1761384343887,33.75647521,193.73,193.72,2.69404928]
["bitfinex","SOLUSD",1761384344088,10.87647521,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761384344287,2.55627039,193.65,193.64,0.67]
["bitfinex","SOLUSD",1761384344784,0.51572975,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761384344984,47.99647521,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761384344985,2.55627039,193.65,193.64,0.67]
["bitfinex","SOLUSD",1761384345195,22.88,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761384345370,2.55627039,193.65,193.59,2.55627039]
["bitfinex","SOLUSD",1761384346102,22.88,193.67,193.6,3.07279931]
["bitfinex","SOLUSD",1761384346268,15.47047495,193.8,193.63,2.55627039]
["bitfinex","SOLUSD",1761384346269,25.43627039,193.69,193.63,2.55627039]
["bitfinex","SOLUSD",1761384346467,22.88,193.69,193.64,2.55627039]
["bitfinex","SOLUSD",1761384346776,28.98157461,193.69,193.63,6.10157461]
["bitfinex","SOLUSD",1761384347405,28.98157461,193.69,193.64,0.67]
["bitfinex","SOLUSD",1761384347692,22.88,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761384347893,6.10157461,193.71,193.66,6.10157461]
["bitfinex","SOLUSD",1761384348075,16.97804982,193.72,193.66,6.77157461]
["bitfinex","SOLUSD",1761384348276,17.49377957,193.72,193.67,0.67]
["bitfinex","SOLUSD",1761384348792,6.61730436,193.72,193.67,0.67]
["bitfinex","SOLUSD",1761384348984,6.10157461,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761384349288,6.10157461,193.71,193.67,5.83320776]
["bitfinex","SOLUSD",1761384349675,6.10157461,193.71,193.68,0.67]
["bitfinex","SOLUSD",1761384350491,6.10157461,193.7,193.68,0.67]
["bitfinex","SOLUSD",1761384350688,60.0,193.73,193.68,5.8331305]
["bitfinex","SOLUSD",1761384350891,6.10157461,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761384351094,6.10157461,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761384351275,6.10157461,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761384351768,60.0,193.73,193.69,5.8228811]
["bitfinex","SOLUSD",1761384352081,6.10157461,193.72,193.69,5.8228811]
["bitfinex","SOLUSD",1761384352398,6.10157461,193.73,193.69,5.8228811]
["bitfinex","SOLUSD",1761384352570,6.10157461,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761384353395,37.59572975,193.75,193.7,5.82256947]
["bitfinex","SOLUSD",1761384353609,43.18157461,193.75,193.71,0.66]
["bitfinex","SOLUSD",1761384353893,6.10157461,193.75,193.71,0.66]
["bitfinex","SOLUSD",1761384354275,37.06,193.77,193.71,0.66]
["bitfinex","SOLUSD",1761384354479,6.10157461,193.72,193.65,0.66]
["bitfinex","SOLUSD",1761384354684,6.10157461,193.68,193.65,0.66]
["bitfinex","SOLUSD",1761384355191,0.51572975,193.71,193.66,5.16366843]
["bitfinex","SOLUSD",1761384355374,6.10157461,193.7,193.66,5.16366843]
["bitfinex","SOLUSD",1761384355579,6.10157461,193.7,193.66,5.82366843]
["bitfinex","SOLUSD",1761384355873,6.61730436,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761384356073,0.51572975,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761384356283,0.51572975,193.71,193.66,11.26524304]
["bitfinex","SOLUSD",1761384356490,0.51572975,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761384356695,37.57572975,193.72,193.67,6.10157461]
["bitfinex","SOLUSD",1761384357083,6.10157461,193.71,193.66,5.82366843]
["bitfinex","SOLUSD",1761384357290,0.51572975,193.7,193.66,5.82366843]
["bitfinex","SOLUSD",1761384357686,0.51572975,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761384358094,0.51572975,193.7,193.67,5.82341445]
["bitfinex","SOLUSD",1761384358278,0.51572975,193.71,193.67,5.16341445]
["bitfinex","SOLUSD",1761384358478,1.18572975,193.71,193.67,5.16341445]
["bitfinex","SOLUSD",1761384358793,0.51572975,193.71,193.67,5.16341445]
["bitfinex","SOLUSD",1761384359092,0.51572975,193.71,193.67,5.87341445]
["bitfinex","SOLUSD",1761384360498,6.61730436,193.71,193.67,5.87341445]
["bitfinex","SOLUSD",1761384360799,7.28730436,193.71,193.67,5.16341445]
["bitfinex","SOLUSD",1761384360999,1.18572975,193.71,193.67,5.16341445]
["bitfinex","SOLUSD",1761384361296,6.61730436,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761384361799,6.10157461,193.71,193.67,5.16341445]
["bitfinex","SOLUSD",1761384361984,6.10157461,193.7,193.67,5.87341445]
["bitfinex","SOLUSD",1761384362188,6.10157461,193.71,193.67,5.87341445]
["bitfinex","SOLUSD",1761384363797,7.28730436,193.7,193.65,5.16394633]
["bitfinex","SOLUSD",1761384364195,7.28730436,193.7,193.65,5.87394633]
["bitfinex","SOLUSD",1761384364500,6.77157461,193.7,193.65,5.87394633]
["bitfinex","SOLUSD",1761384364999,6.77157461,193.7,193.65,5.16394633]
["bitfinex","SOLUSD",1761384365302,6.77157461,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761384365799,0.51572975,193.71,193.66,0.71]
["bitfinex","SOLUSD",1761384366000,6.10157461,193.71,193.66,0.71]
["bitfinex","SOLUSD",1761384366295,6.10157461,193.72,193.66,6.81157461]
["bitfinex","SOLUSD",1761384366601,145.26157461,193.73,193.66,0.71]
["bitfinex","SOLUSD",1761384366900,145.26157461,193.73,193.65,18.0738353]
["bitfinex","SOLUSD",1761384366901,6.10157461,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761384367297,102.2,193.73,193.69,0.71]
["bitfinex","SOLUSD",1761384367999,108.30157461,193.73,193.69,0.71]
["bitfinex","SOLUSD",1761384368696,104.75917165,193.73,193.69,0.71]
["bitfinex","SOLUSD",1761384368905,104.75917165,193.73,193.69,5.87279602]
["bitfinex","SOLUSD",1761384369281,102.2,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761384370204,102.2,193.73,193.7,5.8725452]
["bitfinex","SOLUSD",1761384370610,102.2,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761384370993,102.2,193.73,193.69,5.87286601]
["bitfinex","SOLUSD",1761384371207,102.2,193.73,193.69,5.16286601]
["bitfinex","SOLUSD",1761384371388,102.2,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761384371998,102.2,193.73,193.7,5.87240704]
["bitfinex","SOLUSD",1761384373893,102.2,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761384374208,102.2,193.73,193.71,5.16233434]
["bitfinex","SOLUSD",1761384374509,102.2,193.73,193.71,5.87233434]
["bitfinex","SOLUSD",1761384375403,2.55917165,193.75,193.71,5.87233434]
["bitfinex","SOLUSD",1761384375608,3.22917165,193.75,193.71,5.87233434]
["bitfinex","SOLUSD",1761384376197,45.13592716,193.76,193.72,0.71]
["bitfinex","SOLUSD",1761384376392,2.55917165,193.76,193.72,0.71]
["bitfinex","SOLUSD",1761384376813,3.22917165,193.76,193.72,0.71]
["bitfinex","SOLUSD",1761384377111,3.22917165,193.76,193.71,5.16233434]
["bitfinex","SOLUSD",1761384377299,3.22917165,193.76,193.71,5.87233434]
["bitfinex","SOLUSD",1761384377497,3.22917165,193.76,193.71,5.16233434]
["bitfinex","SOLUSD",1761384377809,3.22917165,193.76,193.71,5.87233434]
["bitfinex","SOLUSD",1761384378311,3.22917165,193.76,193.71,5.16233434]
["bitfinex","SOLUSD",1761384378515,3.22917165,193.76,193.72,0.71]
["bitfinex","SOLUSD",1761384378810,2.55917165,193.76,193.72,0.71]
["bitfinex","SOLUSD",1761384379013,28.55659695,193.77,193.72,0.71]
["bitfinex","SOLUSD",1761384379014,25.9549014,193.77,193.72,5.87205369]
["bitfinex","SOLUSD",1761384379211,25.43917165,193.77,193.72,5.87205369]
["bitfinex","SOLUSD",1761384379415,25.43917165,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761384379416,3.80808013,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761384379614,25.43917165,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761384379807,3.80808068,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761384380113,139.04,193.78,193.73,0.71]
["bitfinex","SOLUSD",1761384380114,102.2,193.78,193.73,3.26917165]
["bitfinex","SOLUSD",1761384380318,3.80814357,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761384380520,104.75917165,193.78,193.74,0.71]
["bitfinex","SOLUSD",1761384380721,3.8093953,193.77,193.74,0.71]
["bitfinex","SOLUSD",1761384380902,104.75917165,193.78,193.74,0.71]
["bitfinex","SOLUSD",1761384381102,3.80936879,193.77,193.74,0.71]
["bitfinex","SOLUSD",1761384381298,104.75917165,193.78,193.74,0.71]
["bitfinex","SOLUSD",1761384381510,3.80973426,193.77,193.74,5.87153553]
["bitfinex","SOLUSD",1761384381708,104.75917165,193.78,193.74,5.87153553]
["bitfinex","SOLUSD",1761384381912,3.80973403,193.77,193.74,5.87153553]
["bitfinex","SOLUSD",1761384382216,104.75917165,193.78,193.74,5.87153553]
["bitfinex","SOLUSD",1761384382423,102.2,193.78,193.74,5.16153553]
["bitfinex","SOLUSD",1761384382721,105.42917165,193.78,193.74,5.87153553]
["bitfinex","SOLUSD",1761384383323,102.87,193.78,193.74,5.87153553]
["bitfinex","SOLUSD",1761384383623,104.75917165,193.78,193.74,5.87153553]
["bitfinex","SOLUSD",1761384384123,2.55917165,193.77,193.74,5.87153553]
["bitfinex","SOLUSD",1761384385420,28.71026884,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761384385607,2.55917165,193.77,193.75,0.71]
["bitfinex","SOLUSD",1761384385803,22.88,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761384386002,23.55,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761384386325,25.43917165,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761384386518,22.88,193.8,193.75,0.71]
["bitfinex","SOLUSD",1761384386728,24.51678611,193.8,193.75,0.71]
["bitfinex","SOLUSD",1761384387112,1.63678611,193.8,193.75,0.71]
["bitfinex","SOLUSD",1761384387628,3.81358839,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761384387822,1.63678611,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1761384388015,1.63678611,193.8,193.76,5.87102394]
["bitfinex","SOLUSD",1761384388209,3.62117584,193.8,193.76,5.87102394]
["bitfinex","SOLUSD",1761384388413,1.63678611,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761384388623,1.63678611,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761384389420,1.63678611,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761384389832,1.63678611,193.82,193.78,5.87049127]
["bitfinex","SOLUSD",1761384390927,1.63678611,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761384391128,102.2,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761384391329,104.35251586,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761384391533,103.83678611,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761384392495,1.91678611,193.82,193.77,5.16071576]
["bitfinex","SOLUSD",1761384392734,1.91678611,193.82,193.77,5.87071576]
["bitfinex","SOLUSD",1761384393237,1.63678611,193.82,193.78,0.71]
["bitfinex","SOLUSD",1761384393540,1.63678611,193.82,193.78,5.87044949]
["bitfinex","SOLUSD",1761384394733,1.91678611,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761384394913,1.63678611,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761384395234,1.63678611,193.81,193.77,5.87075759]
["bitfinex","SOLUSD",1761384395626,1.63678611,193.78,193.72,0.71]
["bitfinex","SOLUSD",1761384395820,1.63678611,193.78,193.69,26.32981644]
["bitfinex","SOLUSD",1761384395821,0.79572975,193.8,193.73,0.71]
["bitfinex","SOLUSD",1761384396021,1.63678611,193.78,193.73,0.71]
["bitfinex","SOLUSD",1761384396650,1.63678611,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761384397062,1.63678611,193.78,193.75,0.71]
["bitfinex","SOLUSD",1761384397957,1.63678611,193.78,193.75,5.87110218]
["bitfinex","SOLUSD",1761384399154,1.63678611,193.78,193.75,5.16110218]
["bitfinex","SOLUSD",1761384399353,1.63678611,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761384402257,1.63678611,193.79,193.76,5.87093023]
["bitfinex","SOLUSD",1761384402761,1.63678611,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761384403466,1.63678611,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761384403648,1.63678611,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761384403649,1.63678611,193.79,193.74,5.87155672]
["bitfinex","SOLUSD",1761384403844,1.63678611,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761384405067,1.63678611,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761384405444,1.63678611,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761384405755,42.35552538,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761384405756,36.68,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761384405954,38.31678611,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761384406451,107.35920286,193.83,193.77,0.71]
["bitfinex","SOLUSD",1761384406647,3.81199652,193.82,193.77,0.71]
["bitfinex","SOLUSD",1761384406853,1.63678611,193.82,193.77,0.71]
["bitfinex","SOLUSD",1761384407166,3.81198231,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761384407346,1.63678611,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761384407544,1.63678611,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761384408061,103.83678611,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761384409464,103.83678611,193.83,193.79,5.87008493]
["bitfinex","SOLUSD",1761384409660,103.83678611,193.83,193.8,0.71]
["bitfinex","SOLUSD",1761384411475,102.2,193.83,193.8,0.71]
["bitfinex","SOLUSD",1761384411866,1.63678611,193.84,193.8,5.86994207]
["bitfinex","SOLUSD",1761384412162,2.15251586,193.84,193.8,5.86994207]
["bitfinex","SOLUSD",1761384412370,2.15251586,193.84,193.81,0.7]
["bitfinex","SOLUSD",1761384412774,102.2,193.86,193.81,5.85965569]
["bitfinex","SOLUSD",1761384412977,141.17251586,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761384413184,145.81525137,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761384414283,1.63678611,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761384417084,107.35846526,193.86,193.81,5.85965738]
["bitfinex","SOLUSD",1761384417274,103.83678611,193.86,193.81,5.85965738]
["bitfinex","SOLUSD",1761384417493,103.83678611,193.86,193.82,0.7]
["bitfinex","SOLUSD",1761384417657,108.99519435,193.86,193.82,0.7]
["bitfinex","SOLUSD",1761384418472,102.2,193.86,193.82,0.7]
["bitfinex","SOLUSD",1761384419970,103.83678611,193.86,193.82,5.85936378]
["bitfinex","SOLUSD",1761384420872,102.2,193.86,193.82,5.85936378]
["bitfinex","SOLUSD",1761384421177,103.83678611,193.86,193.82,5.85936378]
["bitfinex","SOLUSD",1761384422377,103.83678611,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761384422975,103.83678611,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761384424260,103.83678611,193.86,193.82,5.82920445]
["bitfinex","SOLUSD",1761384424674,104.11678611,193.86,193.82,5.82920445]
["bitfinex","SOLUSD",1761384425280,103.83678611,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761384425880,1.63678611,193.85,193.81,5.82969248]
["bitfinex","SOLUSD",1761384426075,1.63678611,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761384426373,1.63678611,193.85,193.82,5.82929649]
["bitfinex","SOLUSD",1761384428782,1.63678611,193.85,193.8,14.53659815]
["bitfinex","SOLUSD",1761384428783,1.63678611,193.83,193.78,0.67]
["bitfinex","SOLUSD",1761384429075,1.63678611,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761384429779,1.63678611,193.81,193.78,5.83023937]
["bitfinex","SOLUSD",1761384430555,1.63678611,193.81,193.75,5.83129032]
["bitfinex","SOLUSD",1761384430556,1.63678611,193.79,193.75,5.83129032]
["bitfinex","SOLUSD",1761384430882,36.4,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761384431064,1.63678611,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761384431973,1.63678611,193.8,193.76,5.83088411]
["bitfinex","SOLUSD",1761384432156,1.63678611,193.79,193.76,5.83088411]
["bitfinex","SOLUSD",1761384432475,1.63678611,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761384432675,1.63678611,193.79,193.76,5.83088411]
["bitfinex","SOLUSD",1761384432872,1.63678611,193.78,193.75,5.16123779]
["bitfinex","SOLUSD",1761384433385,1.63678611,193.78,193.76,0.67]
["bitfinex","SOLUSD",1761384434184,1.63678611,193.78,193.76,5.83095597]
["bitfinex","SOLUSD",1761384435280,1.63678611,193.79,193.76,5.83095597]
["bitfinex","SOLUSD",1761384436082,1.63678611,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761384437867,1.63678611,193.79,193.76,5.83092802]
["bitfinex","SOLUSD",1761384438386,41.55974243,193.81,193.76,5.83092802]
["bitfinex","SOLUSD",1761384438573,1.63678611,193.79,193.76,5.83092802]
["bitfinex","SOLUSD",1761384439285,1.63678611,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761384440688,1.63678611,193.8,193.77,0.67]
["bitfinex","SOLUSD",1761384442279,36.4,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761384442497,1.63678611,193.79,193.77,0.67]
["bitfinex","SOLUSD",1761384444184,36.4,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761384444386,1.63678611,193.79,193.77,5.83075512]
["bitfinex","SOLUSD",1761384446585,1.63678611,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761384446785,1.63678611,193.8,193.78,0.72]
["bitfinex","SOLUSD",1761384448184,1.63678611,193.8,193.77,5.16075512]
["bitfinex","SOLUSD",1761384448393,1.63678611,193.8,193.77,5.88075512]
["bitfinex","SOLUSD",1761384448694,2.55732691,193.8,193.77,5.88075512]
["bitfinex","SOLUSD",1761384449391,2.55732691,193.79,193.77,5.88075512]
["bitfinex","SOLUSD",1761384451997,2.55732691,193.79,193.77,5.16075512]
["bitfinex","SOLUSD",1761384452188,2.55732691,193.79,193.77,5.88075512]
["bitfinex","SOLUSD",1761384452390,2.55732691,193.78,193.77,0.72]
["bitfinex","SOLUSD",1761384452588,2.55732691,193.78,193.75,5.16103641]
["bitfinex","SOLUSD",1761384452773,0.51572975,193.8,193.75,5.16103641]
["bitfinex","SOLUSD",1761384452774,2.55732691,193.77,193.76,0.72]
["bitfinex","SOLUSD",1761384453692,2.55732691,193.77,193.76,5.88102394]
["bitfinex","SOLUSD",1761384453873,2.55732691,193.78,193.76,5.88102394]
["bitfinex","SOLUSD",1761384454191,2.55732691,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761384454498,2.55732691,193.78,193.76,5.88102394]
["bitfinex","SOLUSD",1761384454794,2.55732691,193.78,193.77,0.72]
["bitfinex","SOLUSD",1761384454986,36.79572975,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761384455170,2.55732691,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761384455989,2.55732691,193.8,193.77,5.88072791]
["bitfinex","SOLUSD",1761384456190,2.55732691,193.8,193.78,0.72]
["bitfinex","SOLUSD",1761384461320,2.55732691,193.79,193.77,12.90454269]
["bitfinex","SOLUSD",1761384461487,2.55732691,193.78,193.76,5.88097522]
["bitfinex","SOLUSD",1761384461681,2.55732691,193.78,193.77,0.72]
["bitfinex","SOLUSD",1761384462906,2.55732691,193.78,193.76,18.06551791]
["bitfinex","SOLUSD",1761384463087,2.55732691,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761384463292,2.55732691,193.77,193.75,5.88126588]
["bitfinex","SOLUSD",1761384463600,2.55732691,193.77,193.75,21.37673345]
["bitfinex","SOLUSD",1761384463781,2.55732691,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761384464088,2.55732691,193.78,193.75,21.37673345]
["bitfinex","SOLUSD",1761384464289,2.55732691,193.78,193.75,15.49546757]
["bitfinex","SOLUSD",1761384464609,36.5,193.79,193.75,0.72]
["bitfinex","SOLUSD",1761384464610,2.55732691,193.77,193.75,0.72]
["bitfinex","SOLUSD",1761384464782,2.55732691,193.77,193.75,16.21546757]
["bitfinex","SOLUSD",1761384464988,2.55732691,193.77,193.75,21.37672493]
["bitfinex","SOLUSD",1761384466810,2.55732691,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761384467984,2.55732691,193.78,193.75,20.65672493]
["bitfinex","SOLUSD",1761384468185,2.55732691,193.78,193.75,21.37672493]
["bitfinex","SOLUSD",1761384468396,2.55732691,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761384473008,36.22,193.79,193.75,20.65672493]
["bitfinex","SOLUSD",1761384473311,2.55732691,193.77,193.75,21.35672493]
["bitfinex","SOLUSD",1761384474087,2.55732691,193.77,193.75,5.86125736]
["bitfinex","SOLUSD",1761384474283,2.55732691,193.77,193.76,5.15997652]
["bitfinex","SOLUSD",1761384474899,2.55732691,193.77,193.76,5.85997652]
["bitfinex","SOLUSD",1761384475214,2.55732691,193.77,193.76,0.7]
["bitfinex","SOLUSD",1761384476494,36.18,193.79,193.76,5.86097064]
["bitfinex","SOLUSD",1761384476813,2.55732691,193.78,193.76,5.86097064]
["bitfinex","SOLUSD",1761384477516,2.55732691,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761384477715,2.55732691,193.78,193.75,16.1618696]
["bitfinex","SOLUSD",1761384478306,2.55732691,193.78,193.76,0.7]
["bitfinex","SOLUSD",1761384479202,2.55732691,193.78,193.76,5.86101939]
["bitfinex","SOLUSD",1761384479606,2.55732691,193.78,193.76,5.16101939]
["bitfinex","SOLUSD",1761384479794,2.55732691,193.78,193.76,5.87101939]
["bitfinex","SOLUSD",1761384480102,2.55732691,193.78,193.76,5.16101939]
["bitfinex","SOLUSD",1761384480288,36.16,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761384480489,38.71732691,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761384481906,2.55732691,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761384482213,36.16,193.8,193.77,5.87074512]
["bitfinex","SOLUSD",1761384482413,38.71732691,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761384482713,38.71732691,193.81,193.78,16.20386701]
["bitfinex","SOLUSD",1761384482914,38.71732691,193.81,193.78,15.49386701]
["bitfinex","SOLUSD",1761384483092,38.71732691,193.81,193.79,0.71]
["bitfinex","SOLUSD",1761384484795,2.55732691,193.81,193.79,0.71]
["bitfinex","SOLUSD",1761384485713,22.88,193.8,193.79,0.71]
["bitfinex","SOLUSD",1761384486715,38.69732691,193.82,193.79,16.20386701]
["bitfinex","SOLUSD",1761384486918,38.67732691,193.82,193.79,21.36405169]
["bitfinex","SOLUSD",1761384487121,38.67732691,193.82,193.8,0.71]
["bitfinex","SOLUSD",1761384487514,38.67732691,193.82,193.8,16.20306685]
["bitfinex","SOLUSD",1761384487819,38.67732691,193.82,193.81,0.71]
["bitfinex","SOLUSD",1761384488004,42.51041172,193.82,193.81,0.71]
["bitfinex","SOLUSD",1761384489820,39.95308481,193.82,193.81,0.71]
["bitfinex","SOLUSD",1761384490035,3.83308481,193.82,193.81,5.86969248]
["bitfinex","SOLUSD",1761384490326,25.43732691,193.83,193.81,16.20146678]
["bitfinex","SOLUSD",1761384490920,25.43732691,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761384491126,25.43732691,193.83,193.82,15.49146678]
["bitfinex","SOLUSD",1761384491303,29.26844109,193.83,193.82,15.49146678]
["bitfinex","SOLUSD",1761384492097,29.26844109,193.83,193.82,16.20146678]
["bitfinex","SOLUSD",1761384494927,22.88,193.83,193.82,16.20146678]
["bitfinex","SOLUSD",1761384497422,25.43732691,193.83,193.82,16.20146678]
["bitfinex","SOLUSD",1761384504624,65.62476923,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761384504829,2.55732691,193.8,193.79,16.15306685]
["bitfinex","SOLUSD",1761384505418,2.55732691,193.81,193.79,16.15306685]
["bitfinex","SOLUSD",1761384505733,2.55732691,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761384508230,64.63498771,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761384508410,6.38484255,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761384508734,2.55732691,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761384509211,2.55732691,193.81,193.8,0.66]
["bitfinex","SOLUSD",1761384509834,2.55732691,193.81,193.79,16.15306685]
["bitfinex","SOLUSD",1761384510215,2.55732691,193.81,193.8,0.66]
["bitfinex","SOLUSD",1761384510419,58.96,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761384510617,6.38563562,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761384510818,1.63637434,193.82,193.8,16.15226677]
["bitfinex","SOLUSD",1761384511238,1.63637434,193.81,193.8,0.66]
["bitfinex","SOLUSD",1761384511536,1.63637434,193.81,193.8,16.15226677]
["bitfinex","SOLUSD",1761384511927,1.63637434,193.81,193.75,14.5389559]
["bitfinex","SOLUSD",1761384512236,1.63637434,193.8,193.79,15.49306685]
["bitfinex","SOLUSD",1761384512639,1.63637434,193.8,193.79,16.15306685]
["bitfinex","SOLUSD",1761384515137,6.79633306,193.8,193.79,15.49306685]
["bitfinex","SOLUSD",1761384515340,47.50049596,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761384515642,1.63637434,193.77,193.76,0.66]
["bitfinex","SOLUSD",1761384515825,1.63637434,193.77,193.74,5.82132355]
["bitfinex","SOLUSD",1761384516027,1.63637434,193.77,193.75,0.66]
["bitfinex","SOLUSD",1761384516216,1.63637434,193.77,193.75,13.83805492]
["bitfinex","SOLUSD",1761384518037,1.63637434,193.77,193.76,0.66]
["bitfinex","SOLUSD",1761384519045,1.63637434,193.77,193.75,13.17805492]
["bitfinex","SOLUSD",1761384519247,1.63637434,193.77,193.76,0.66]
["bitfinex","SOLUSD",1761384520644,1.63637434,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761384524233,1.63637434,193.78,193.76,16.15546757]
["bitfinex","SOLUSD",1761384524546,1.63637434,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761384524747,1.63637434,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761384525545,1.63637434,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761384525749,1.63637434,193.77,193.76,0.66]
["bitfinex","SOLUSD",1761384527226,37.71637434,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761384528157,37.71637434,193.78,193.76,5.82102161]
["bitfinex","SOLUSD",1761384528342,102.2,193.81,193.76,5.82102161]
["bitfinex","SOLUSD",1761384528546,1.63637434,193.8,193.77,0.66]
["bitfinex","SOLUSD",1761384528737,1.63637434,193.8,193.77,15.20094106]
["bitfinex","SOLUSD",1761384529135,1.63637434,193.8,193.78,0.66]
["bitfinex","SOLUSD",1761384530855,1.63637434,193.8,193.78,16.15386701]
["bitfinex","SOLUSD",1761384531241,1.63637434,193.79,193.78,0.66]
["bitfinex","SOLUSD",1761384531832,2.15210409,193.79,193.77,15.49386701]
["bitfinex","SOLUSD",1761384532037,1.63637434,193.78,193.77,16.17386701]
["bitfinex","SOLUSD",1761384532437,1.63637434,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761384533560,1.63637434,193.79,193.77,0.68]
["bitfinex","SOLUSD",1761384534057,37.71637434,193.8,193.77,16.17466725]
["bitfinex","SOLUSD",1761384534560,36.08,193.8,193.77,21.33541856]
["bitfinex","SOLUSD",1761384534757,37.71637434,193.8,193.78,0.68]
["bitfinex","SOLUSD",1761384535146,36.08,193.8,193.78,0.68]
["bitfinex","SOLUSD",1761384535459,37.71637434,193.8,193.78,0.68]
["bitfinex","SOLUSD",1761384536147,36.08,193.8,193.78,5.84046769]
["bitfinex","SOLUSD",1761384536353,36.08,193.81,193.78,5.84046769]
["bitfinex","SOLUSD",1761384536652,60.59637434,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761384537062,24.51637434,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761384537443,24.51637434,193.82,193.79,16.17306685]
["bitfinex","SOLUSD",1761384537962,24.51637434,193.82,193.8,0.68]
["bitfinex","SOLUSD",1761384542757,1.63637434,193.81,193.8,0.68]
["bitfinex","SOLUSD",1761384543061,1.63637434,193.81,193.79,15.49306685]
["bitfinex","SOLUSD",1761384543358,1.63637434,193.8,193.77,5.86073236]
["bitfinex","SOLUSD",1761384543562,1.63637434,193.79,193.78,16.19306685]
["bitfinex","SOLUSD",1761384546343,1.63637434,193.79,193.78,0.7]
["bitfinex","SOLUSD",1761384546546,1.63637434,193.79,193.75,18.06387194]
["bitfinex","SOLUSD",1761384546746,1.63637434,193.78,193.76,0.7]
["bitfinex","SOLUSD",1761384547058,1.63637434,193.82,193.76,0.7]
["bitfinex","SOLUSD",1761384547260,1.63637434,193.8,193.76,16.19306685]
["bitfinex","SOLUSD",1761384547774,37.71637434,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761384548268,1.63637434,193.79,193.77,5.8607456]
["bitfinex","SOLUSD",1761384548655,1.63637434,193.79,193.78,0.7]
["bitfinex","SOLUSD",1761384551372,37.71637434,193.8,193.78,0.7]
["bitfinex","SOLUSD",1761384555073,37.71637434,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761384555274,1.63637434,193.79,193.77,0.7]
["bitfinex","SOLUSD",1761384556188,36.08,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761384556355,1.63637434,193.79,193.77,0.7]
["bitfinex","SOLUSD",1761384557752,38.23210409,193.8,193.77,5.86073469]
["bitfinex","SOLUSD",1761384558075,38.23210409,193.8,193.78,0.7]
["bitfinex","SOLUSD",1761384558976,2.15210409,193.8,193.78,0.7]
["bitfinex","SOLUSD",1761384559179,36.08,193.79,193.78,0.7]
["bitfinex","SOLUSD",1761384562177,36.08,193.8,193.78,0.7]
["bitfinex","SOLUSD",1761384566391,3.83076475,193.79,193.78,0.7]
["bitfinex","SOLUSD",1761384567166,3.83097721,193.79,193.78,0.7]
["bitfinex","SOLUSD",1761384567575,3.83097721,193.79,193.78,5.86049127]
["bitfinex","SOLUSD",1761384567776,36.59572975,193.8,193.78,5.86049127]
["bitfinex","SOLUSD",1761384567986,36.59572975,193.8,193.79,0.72]
["bitfinex","SOLUSD",1761384568163,40.42683427,193.8,193.79,0.72]
["bitfinex","SOLUSD",1761384568784,42.06320861,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761384568978,38.51210409,193.8,193.76,5.88102394]
["bitfinex","SOLUSD",1761384569181,5.46748376,193.79,193.76,5.88102394]
["bitfinex","SOLUSD",1761384569368,1.63637434,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761384569568,1.63637434,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761384569770,38.23210409,193.8,193.77,0.72]
["bitfinex","SOLUSD",1761384569978,3.83120387,193.79,193.77,5.880623]
["bitfinex","SOLUSD",1761384570178,36.59572975,193.8,193.77,5.880623]
["bitfinex","SOLUSD",1761384570384,3.83130351,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761384572394,3.83130351,193.79,193.77,0.72]
["bitfinex","SOLUSD",1761384572617,38.23210409,193.8,193.74,1.63637434]
["bitfinex","SOLUSD",1761384572618,38.23210409,193.8,193.78,0.72]
["bitfinex","SOLUSD",1761384572800,3.83259755,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761384577505,39.89259755,193.79,193.78,0.72]
["bitfinex","SOLUSD",1761384579106,36.57572975,193.8,193.78,5.88049127]
["bitfinex","SOLUSD",1761384579482,36.57572975,193.8,193.79,0.72]
["bitfinex","SOLUSD",1761384579682,40.40901085,193.8,193.79,0.72]
["bitfinex","SOLUSD",1761384580726,4.34901085,193.8,193.79,3.27734352]
["bitfinex","SOLUSD",1761384581015,102.2,193.83,193.79,8.4375685]
["bitfinex","SOLUSD",1761384581016,138.26,193.83,193.79,8.4375685]
["bitfinex","SOLUSD",1761384581218,3.83383428,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761384581397,138.26,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761384581575,3.83307841,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761384581779,0.51572975,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761384582015,138.26,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761384582183,3.83307779,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761384582384,138.26,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761384582615,4.34830699,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761384582795,138.26,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761384583109,3.83257661,193.82,193.8,0.72]
["bitfinex","SOLUSD",1761384583308,138.26,193.83,193.8,0.72]
["bitfinex","SOLUSD",1761384583612,138.26,193.83,193.8,5.87986686]
["bitfinex","SOLUSD",1761384583910,140.81734352,193.83,193.8,5.87986686]
["bitfinex","SOLUSD",1761384584085,140.81734352,193.83,193.81,0.72]
["bitfinex","SOLUSD",1761384584600,3.83165505,193.82,193.81,0.72]
["bitfinex","SOLUSD",1761384586309,138.26,193.83,193.81,0.72]
["bitfinex","SOLUSD",1761384587314,36.06,193.83,193.81,0.72]
["bitfinex","SOLUSD",1761384588192,22.88,193.85,193.81,5.87964846]
["bitfinex","SOLUSD",1761384588406,3.83004008,193.84,193.81,5.87964846]
["bitfinex","SOLUSD",1761384588589,58.94,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761384588784,3.83012396,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761384589009,58.94,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761384589307,3.83014963,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761384589604,36.06,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761384589796,3.82947691,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761384589998,36.06,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761384590299,3.82947581,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761384590491,36.06,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761384590691,3.82891095,193.84,193.82,5.8794035]
["bitfinex","SOLUSD",1761384590888,36.06,193.85,193.82,5.8794035]
["bitfinex","SOLUSD",1761384591092,3.82890966,193.84,193.82,5.1594035]
["bitfinex","SOLUSD",1761384591396,36.06,193.85,193.83,0.7]
["bitfinex","SOLUSD",1761384591600,3.82841966,193.84,193.83,0.7]
["bitfinex","SOLUSD",1761384592585,39.11307327,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384592783,3.82812962,193.85,193.83,0.7]
["bitfinex","SOLUSD",1761384592987,39.11307327,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384593284,3.8281296,193.85,193.83,0.7]
["bitfinex","SOLUSD",1761384594307,36.55572975,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384595205,0.51572975,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384595412,36.55572975,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384596415,39.11307327,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384596706,36.55572975,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384597308,36.04,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384597910,36.55572975,193.86,193.83,0.7]
["bitfinex","SOLUSD",1761384598405,36.55572975,193.86,193.83,8.41645221]
["bitfinex","SOLUSD",1761384598601,102.2,193.87,193.83,8.41645221]
["bitfinex","SOLUSD",1761384598800,102.71572975,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761384600212,102.2,193.87,193.84,5.8388248]
["bitfinex","SOLUSD",1761384600715,102.2,193.87,193.85,0.68]
["bitfinex","SOLUSD",1761384600915,22.88,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761384601101,23.39572975,193.88,193.85,0.68]
["bitfinex","SOLUSD",1761384602601,2.55734352,193.86,193.8,0.68]
["bitfinex","SOLUSD",1761384602799,2.55734352,193.83,193.8,0.68]
["bitfinex","SOLUSD",1761384603116,2.55734352,193.83,193.8,5.83969599]
["bitfinex","SOLUSD",1761384603418,2.55734352,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761384603931,39.11307327,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761384604123,39.39307327,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761384604730,36.83572975,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761384604910,2.83734352,193.84,193.8,5.15969599]
["bitfinex","SOLUSD",1761384605134,0.51572975,193.83,193.8,5.15969599]
["bitfinex","SOLUSD",1761384605424,0.51572975,193.83,193.81,0.68]
["bitfinex","SOLUSD",1761384607717,4.33820396,193.84,193.81,5.8396894]
["bitfinex","SOLUSD",1761384607924,4.33820396,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761384608117,6.89554748,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761384608319,39.11307327,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761384609617,36.04,193.83,193.81,0.68]
["bitfinex","SOLUSD",1761384611324,38.59734352,193.83,193.75,35.78286282]
["bitfinex","SOLUSD",1761384611515,2.55734352,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761384611715,0.51572975,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761384612226,3.35307327,193.82,193.77,0.68]
["bitfinex","SOLUSD",1761384613430,3.35307327,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761384613930,3.35307327,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761384614306,2.55734352,193.81,193.78,0.68]
["bitfinex","SOLUSD",1761384614930,2.55734352,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761384615336,2.55734352,193.8,193.76,5.84102394]
["bitfinex","SOLUSD",1761384615732,36.04,193.82,193.76,5.84102394]
["bitfinex","SOLUSD",1761384616122,2.55734352,193.8,193.76,5.84102394]
["bitfinex","SOLUSD",1761384616517,36.04,193.82,193.76,5.84102394]
["bitfinex","SOLUSD",1761384616518,2.55734352,193.79,193.76,5.84102394]
["bitfinex","SOLUSD",1761384617335,2.55734352,193.79,193.73,2.69364421]
["bitfinex","SOLUSD",1761384617538,2.55734352,193.78,193.74,5.84131992]
["bitfinex","SOLUSD",1761384617938,2.55734352,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761384618320,2.55734352,193.79,193.75,0.68]
["bitfinex","SOLUSD",1761384618527,2.55734352,193.79,193.75,5.84123848]
["bitfinex","SOLUSD",1761384619039,2.55734352,193.79,193.76,0.68]
["bitfinex","SOLUSD",1761384620336,2.55734352,193.78,193.74,0.69]
["bitfinex","SOLUSD",1761384621227,2.55734352,193.78,193.74,5.85130677]
["bitfinex","SOLUSD",1761384622629,2.55734352,193.78,193.75,0.69]
["bitfinex","SOLUSD",1761384624133,2.55734352,193.78,193.75,5.85122565]
["bitfinex","SOLUSD",1761384624334,2.55734352,193.79,193.75,5.85122565]
["bitfinex","SOLUSD",1761384624644,2.55734352,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761384626425,5.15999023,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761384626630,2.55734352,193.79,193.76,0.69]
["bitfinex","SOLUSD",1761384628742,2.55734352,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761384628927,2.55734352,193.79,193.74,5.85155672]
["bitfinex","SOLUSD",1761384629127,2.55734352,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761384629743,2.55734352,193.79,193.75,5.85125089]
["bitfinex","SOLUSD",1761384630149,7.71733375,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761384630328,12.87831784,193.81,193.76,0.69]
["bitfinex","SOLUSD",1761384630528,3.82032638,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761384630840,2.55734352,193.81,193.76,3.24734352]
["bitfinex","SOLUSD",1761384631036,2.55734352,193.81,193.76,0.69]
["bitfinex","SOLUSD",1761384631341,7.71709643,193.81,193.76,0.69]
["bitfinex","SOLUSD",1761384631558,6.37736379,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761384631725,2.55734352,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761384631925,2.55734352,193.8,193.76,5.85099327]
["bitfinex","SOLUSD",1761384632349,2.55734352,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761384634756,1.63678638,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761384637053,6.79680194,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761384639655,1.63678638,193.79,193.77,0.69]
["bitfinex","SOLUSD",1761384640061,1.63678638,193.78,193.77,0.69]
["bitfinex","SOLUSD",1761384640535,5.16001556,193.8,193.77,0.69]
["bitfinex","SOLUSD",1761384640854,6.79701717,193.79,193.77,0.69]
["bitfinex","SOLUSD",1761384641230,6.79701717,193.79,193.74,0.69]
["bitfinex","SOLUSD",1761384641457,1.63678638,193.77,193.75,0.69]
["bitfinex","SOLUSD",1761384642857,1.63678638,193.78,193.75,0.69]
["bitfinex","SOLUSD",1761384643464,1.63678638,193.77,193.75,0.69]
["bitfinex","SOLUSD",1761384644565,1.63678638,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384645537,1.63678638,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761384653875,5.16022498,193.79,193.73,0.69]
["bitfinex","SOLUSD",1761384654052,1.63678638,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761384655148,5.46070389,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761384655368,1.63678638,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761384655783,5.46070389,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761384655956,1.63678638,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384656468,6.79757953,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761384659862,5.46256557,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384660066,1.63678638,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384660581,1.63678638,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384661158,36.02,193.78,193.73,0.69]
["bitfinex","SOLUSD",1761384661379,8.98688018,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761384661569,3.82612259,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384661879,3.82612259,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384662078,1.63678638,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384662283,3.82585762,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384662467,1.63678638,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384662663,3.82598719,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384662867,1.63678638,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384663076,3.82598634,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384663277,1.63678638,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384663580,3.82591054,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384663778,6.79784908,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384664082,3.82590991,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384664281,6.79784908,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384664460,3.82578856,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384664662,6.79784908,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384664862,3.82578955,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384665190,6.79784908,193.76,193.73,0.69]
["bitfinex","SOLUSD",1761384665372,5.46237233,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384665683,1.63678638,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384667380,5.46211232,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384667572,1.63678638,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384667971,5.46192901,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384668180,1.63678638,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384668379,5.46322172,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384670266,1.63678638,193.75,193.73,0.69]
["bitfinex","SOLUSD",1761384671376,1.63678638,193.74,193.71,5.16233491]
["bitfinex","SOLUSD",1761384671580,1.63678638,193.74,193.72,0.69]
["bitfinex","SOLUSD",1761384672986,1.63678638,193.75,193.72,0.69]
["bitfinex","SOLUSD",1761384676482,31.0639319,193.73,193.6,0.1]
["bitfinex","SOLUSD",1761384676691,29.63186527,193.74,193.6,0.1]
["bitfinex","SOLUSD",1761384676692,12.51326159,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761384676995,16.33734324,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761384677176,5.46086803,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761384677380,24.51678638,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761384678400,35.39326159,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761384678581,40.55855084,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761384680213,42.19533722,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761384684093,42.19533722,193.6,193.53,0.1]
["bitfinex","SOLUSD",1761384684094,10.87647521,193.59,193.53,0.1]
["bitfinex","SOLUSD",1761384684297,1.63678638,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384685301,22.88,193.56,193.53,0.1]
["bitfinex","SOLUSD",1761384685602,6.80367694,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384685792,6.80367694,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384686375,1.63678638,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384689089,22.88,193.56,193.53,0.78]
["bitfinex","SOLUSD",1761384689291,1.63678638,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384690111,6.80367694,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384691105,1.63678638,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384691404,5.16666053,193.55,193.53,0.78]
["bitfinex","SOLUSD",1761384691607,1.63678638,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384692405,6.80367694,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384696812,2.56452259,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384699002,22.88,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384699217,22.88,193.55,193.53,0.78]
["bitfinex","SOLUSD",1761384700396,22.88,193.54,193.53,0.78]
["bitfinex","SOLUSD",1761384701596,7.73063853,193.57,193.53,0.78]
["bitfinex","SOLUSD",1761384701800,102.2,193.58,193.53,3.34452259]
["bitfinex","SOLUSD",1761384701801,104.76452259,193.58,193.53,3.34452259]
["bitfinex","SOLUSD",1761384702016,127.64452259,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761384702420,104.76452259,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761384702614,127.64452259,193.58,193.54,0.68]
["bitfinex","SOLUSD",1761384702919,102.2,193.58,193.54,8.41139325]
["bitfinex","SOLUSD",1761384703309,102.2,193.58,193.55,0.68]
["bitfinex","SOLUSD",1761384703500,104.76452259,193.58,193.56,36.04]
["bitfinex","SOLUSD",1761384703699,104.76452259,193.58,193.55,0.68]
["bitfinex","SOLUSD",1761384703917,104.76452259,193.58,193.56,36.04]
["bitfinex","SOLUSD",1761384704218,2.56452259,193.57,193.56,36.04]
["bitfinex","SOLUSD",1761384704918,2.56452259,193.57,193.56,36.72]
["bitfinex","SOLUSD",1761384706301,104.76452259,193.58,193.56,36.72]
["bitfinex","SOLUSD",1761384706620,102.2,193.58,193.57,0.68]
["bitfinex","SOLUSD",1761384706815,2.56452259,193.58,193.57,0.68]
["bitfinex","SOLUSD",1761384711624,5.16562043,193.59,193.57,0.68]
["bitfinex","SOLUSD",1761384711824,2.56452259,193.58,193.57,0.68]
["bitfinex","SOLUSD",1761384713528,22.88,193.59,193.57,36.72]
["bitfinex","SOLUSD",1761384713714,2.56452259,193.59,193.58,36.04]
["bitfinex","SOLUSD",1761384713915,2.56452259,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384714516,5.16530282,193.6,193.58,36.7]
["bitfinex","SOLUSD",1761384714718,2.56452259,193.59,193.58,36.04]
["bitfinex","SOLUSD",1761384715251,2.56452259,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384717113,30.61007866,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384717710,28.04555607,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384717929,30.61007866,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384721743,34.42557907,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384723029,11.54557907,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384724538,34.42557907,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384726048,3.81550041,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384726238,2.56452259,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384727726,7.73007866,193.59,193.58,36.7]
["bitfinex","SOLUSD",1761384736433,7.73007866,193.59,193.58,0.66]
["bitfinex","SOLUSD",1761384736631,7.73007866,193.59,193.58,36.68]
["bitfinex","SOLUSD",1761384737239,11.54862737,193.59,193.58,36.68]
["bitfinex","SOLUSD",1761384737451,11.54862737,193.59,193.58,0.66]
["bitfinex","SOLUSD",1761384737834,11.54862737,193.59,193.58,36.68]
["bitfinex","SOLUSD",1761384741261,11.54862737,193.59,193.58,0.66]
["bitfinex","SOLUSD",1761384741438,11.54862737,193.59,193.58,36.68]
["bitfinex","SOLUSD",1761384742060,11.54862737,193.59,193.53,7.83167572]
["bitfinex","SOLUSD",1761384742355,2.56452259,193.56,193.54,36.02]
["bitfinex","SOLUSD",1761384742544,2.56452259,193.56,193.55,36.02]
["bitfinex","SOLUSD",1761384742857,2.56452259,193.56,193.55,36.7]
["bitfinex","SOLUSD",1761384743945,2.56452259,193.56,193.55,52.21229349]
["bitfinex","SOLUSD",1761384744335,25.44452259,193.6,193.55,52.21229349]
["bitfinex","SOLUSD",1761384744555,6.38683093,193.59,193.56,0.68]
["bitfinex","SOLUSD",1761384744860,3.82230834,193.58,193.56,0.68]
["bitfinex","SOLUSD",1761384745059,2.56452259,193.59,193.56,0.68]
["bitfinex","SOLUSD",1761384745254,8.98824776,193.58,193.56,16.19229349]
["bitfinex","SOLUSD",1761384745568,5.16593989,193.58,193.57,36.02]
["bitfinex","SOLUSD",1761384745860,8.98830979,193.58,193.57,36.7]
["bitfinex","SOLUSD",1761384750872,11.55283238,193.58,193.55,16.19229349]
["bitfinex","SOLUSD",1761384751072,3.8223699,193.57,193.56,36.02]
["bitfinex","SOLUSD",1761384751374,3.8223699,193.57,193.56,36.7]
["bitfinex","SOLUSD",1761384751757,3.8223699,193.57,193.55,15.51229349]
["bitfinex","SOLUSD",1761384751956,2.56452259,193.57,193.56,36.02]
["bitfinex","SOLUSD",1761384752161,6.38699458,193.57,193.56,36.02]
["bitfinex","SOLUSD",1761384752375,6.38699458,193.57,193.56,36.7]
["bitfinex","SOLUSD",1761384752577,3.82247199,193.57,193.56,36.7]
["bitfinex","SOLUSD",1761384753152,3.82230901,193.57,193.56,0.68]
["bitfinex","SOLUSD",1761384753351,3.82230901,193.57,193.56,41.86593989]
["bitfinex","SOLUSD",1761384754062,3.82230901,193.57,193.56,36.7]
["bitfinex","SOLUSD",1761384758676,3.82230901,193.57,193.56,0.68]
["bitfinex","SOLUSD",1761384758878,3.82230901,193.57,193.56,36.7]
["bitfinex","SOLUSD",1761384759471,3.82230901,193.57,193.56,52.21149142]
["bitfinex","SOLUSD",1761384759670,1.64046628,193.6,193.56,52.21149142]
["bitfinex","SOLUSD",1761384759969,3.82162684,193.59,193.57,0.68]
["bitfinex","SOLUSD",1761384760169,3.82162684,193.58,193.57,0.68]
["bitfinex","SOLUSD",1761384760365,3.82162684,193.58,193.57,52.21068945]
["bitfinex","SOLUSD",1761384761064,6.8058506,193.6,193.57,52.21068945]
["bitfinex","SOLUSD",1761384761265,3.82175559,193.59,193.58,0.68]
["bitfinex","SOLUSD",1761384763282,6.8058506,193.6,193.58,0.68]
["bitfinex","SOLUSD",1761384763679,8.98716694,193.59,193.58,0.68]
["bitfinex","SOLUSD",1761384763885,8.98716613,193.59,193.58,0.68]
["bitfinex","SOLUSD",1761384764063,5.16555607,193.59,193.58,0.68]
["bitfinex","SOLUSD",1761384764266,8.98716637,193.59,193.58,0.68]
["bitfinex","SOLUSD",1761384764682,3.8216103,193.59,193.58,2.32046628]
["bitfinex","SOLUSD",1761384765003,5.16500014,193.62,193.58,17.82875028]
["bitfinex","SOLUSD",1761384765293,5.16500014,193.62,193.59,2.32046628]
["bitfinex","SOLUSD",1761384765464,5.16500014,193.62,193.59,38.32046628]
["bitfinex","SOLUSD",1761384765664,5.16500014,193.62,193.6,0.68]
["bitfinex","SOLUSD",1761384766271,5.16500014,193.62,193.61,15.508284]
["bitfinex","SOLUSD",1761384766472,8.98587256,193.62,193.61,15.508284]
["bitfinex","SOLUSD",1761384766671,8.98587256,193.62,193.61,16.188284]
["bitfinex","SOLUSD",1761384767888,3.82087242,193.62,193.61,16.188284]
["bitfinex","SOLUSD",1761384768189,6.80471909,193.64,193.61,16.188284]
["bitfinex","SOLUSD",1761384768488,3.81955204,193.63,193.62,36.68]
["bitfinex","SOLUSD",1761384768895,3.81955204,193.63,193.62,52.18668079]
["bitfinex","SOLUSD",1761384771697,8.98404101,193.63,193.62,52.18668079]
["bitfinex","SOLUSD",1761384772381,3.81955204,193.63,193.62,52.18668079]
["bitfinex","SOLUSD",1761384773080,8.98387025,193.64,193.62,52.18668079]
["bitfinex","SOLUSD",1761384773270,3.81955204,193.63,193.62,51.50668079]
["bitfinex","SOLUSD",1761384773466,3.81955204,193.63,193.62,36.0]
["bitfinex","SOLUSD",1761384773670,3.81955204,193.63,193.62,41.87431821]
["bitfinex","SOLUSD",1761384779803,8.98404101,193.63,193.62,41.87431821]
["bitfinex","SOLUSD",1761384780095,10.62450729,193.63,193.59,36.0]
["bitfinex","SOLUSD",1761384780404,10.62450729,193.63,193.59,51.508284]
["bitfinex","SOLUSD",1761384780405,1.64046628,193.6,193.59,51.508284]
["bitfinex","SOLUSD",1761384781101,6.80575553,193.6,193.58,0.67]
["bitfinex","SOLUSD",1761384781408,5.16528925,193.6,193.59,36.0]
["bitfinex","SOLUSD",1761384781885,5.16528925,193.6,193.56,13.58010694]
["bitfinex","SOLUSD",1761384782085,5.16528925,193.6,193.57,36.67]
["bitfinex","SOLUSD",1761384782506,1.64046628,193.59,193.57,36.67]
["bitfinex","SOLUSD",1761384783305,5.16502246,193.61,193.57,36.67]
["bitfinex","SOLUSD",1761384783503,1.64046628,193.59,193.57,36.67]
["bitfinex","SOLUSD",1761384783807,1.64046628,193.59,193.57,36.0]
["bitfinex","SOLUSD",1761384784011,1.64046628,193.59,193.57,36.67]
["bitfinex","SOLUSD",1761384786014,1.64046628,193.59,193.57,0.67]
["bitfinex","SOLUSD",1761384786319,1.64046628,193.59,193.58,36.0]
["bitfinex","SOLUSD",1761384788920,1.64046628,193.59,193.57,0.67]
["bitfinex","SOLUSD",1761384789122,1.64046628,193.59,193.58,36.0]
["bitfinex","SOLUSD",1761384789415,6.80610876,193.59,193.56,12.91010694]
["bitfinex","SOLUSD",1761384789625,1.64046628,193.57,193.56,48.91010694]
["bitfinex","SOLUSD",1761384789932,1.64046628,193.57,193.56,12.91010694]
["bitfinex","SOLUSD",1761384790097,6.80655606,193.57,193.53,0.1]
["bitfinex","SOLUSD",1761384790416,1.64046628,193.55,193.54,36.0]
["bitfinex","SOLUSD",1761384790604,1.64046628,193.56,193.54,36.0]
["bitfinex","SOLUSD",1761384790799,1.64046628,193.56,193.54,36.67]
["bitfinex","SOLUSD",1761384791305,6.80694135,193.56,193.54,0.67]
["bitfinex","SOLUSD",1761384791508,5.16647507,193.56,193.55,0.67]
["bitfinex","SOLUSD",1761384792406,1.64046628,193.57,193.55,0.67]
["bitfinex","SOLUSD",1761384793001,6.80628919,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761384793502,10.87647521,193.57,193.55,13.58389018]
["bitfinex","SOLUSD",1761384793713,1.64046628,193.56,193.53,0.77]
["bitfinex","SOLUSD",1761384794030,1.64046628,193.56,193.54,12.91389018]
["bitfinex","SOLUSD",1761384794510,6.80705345,193.56,193.54,13.58389018]
["bitfinex","SOLUSD",1761384796199,1.64046628,193.57,193.55,0.67]
["bitfinex","SOLUSD",1761384796401,1.64046628,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761384796614,1.64046628,193.58,193.56,12.91389018]
["bitfinex","SOLUSD",1761384796807,1.64046628,193.58,193.57,0.67]
["bitfinex","SOLUSD",1761384797421,6.80633275,193.58,193.57,0.67]
["bitfinex","SOLUSD",1761384798810,6.80633275,193.58,193.56,12.91389018]
["bitfinex","SOLUSD",1761384799017,1.64046628,193.57,193.56,12.91389018]
["bitfinex","SOLUSD",1761384799944,1.64046628,193.57,193.53,0.77]
["bitfinex","SOLUSD",1761384800234,1.64046628,193.56,193.54,12.91389018]
["bitfinex","SOLUSD",1761384800934,1.64046628,193.56,193.54,13.63389018]
["bitfinex","SOLUSD",1761384801426,1.64046628,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761384801926,1.64046628,193.55,193.54,12.91389018]
["bitfinex","SOLUSD",1761384802105,5.16620551,193.57,193.54,13.63389018]
["bitfinex","SOLUSD",1761384802305,1.64046628,193.56,193.55,0.72]
["bitfinex","SOLUSD",1761384802725,1.64046628,193.56,193.54,12.91389018]
["bitfinex","SOLUSD",1761384803023,1.64046628,193.55,193.54,12.91389018]
["bitfinex","SOLUSD",1761384803737,1.64046628,193.55,193.53,0.82]
["bitfinex","SOLUSD",1761384804112,1.64046628,193.55,193.53,16.33389786]
["bitfinex","SOLUSD",1761384804527,1.64046628,193.54,193.53,16.33389786]
["bitfinex","SOLUSD",1761384806342,1.64046628,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761384806518,1.64046628,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384807038,6.80735684,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384807612,17.68383205,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384807820,16.04336577,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384808019,17.68383205,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384809801,6.80735684,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384811436,5.16689056,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384811630,6.80735684,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384812230,6.80735684,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761384816733,7.73152521,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761384818253,7.73152521,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761384819040,22.88,193.5,193.43,2.56463465]
["bitfinex","SOLUSD",1761384819253,22.88,193.5,193.49,0.72]
["bitfinex","SOLUSD",1761384819557,46.85647521,193.53,193.49,0.72]
["bitfinex","SOLUSD",1761384819752,15.51630505,193.52,193.49,0.72]
["bitfinex","SOLUSD",1761384820057,69.73647521,193.53,193.49,0.72]
["bitfinex","SOLUSD",1761384820250,5.16742455,193.52,193.49,0.72]
["bitfinex","SOLUSD",1761384820454,2.56463465,193.5,193.49,0.72]
["bitfinex","SOLUSD",1761384821460,7.7325933,193.5,193.49,0.72]
["bitfinex","SOLUSD",1761384822044,7.7325933,193.5,193.48,0.72]
["bitfinex","SOLUSD",1761384822241,2.56463465,193.49,193.45,0.72]
["bitfinex","SOLUSD",1761384822446,2.56463465,193.47,193.45,0.72]
["bitfinex","SOLUSD",1761384823558,2.56463465,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761384824157,2.56463465,193.47,193.45,0.72]
["bitfinex","SOLUSD",1761384827175,2.56463465,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761384827764,5.16795865,193.5,193.45,0.72]
["bitfinex","SOLUSD",1761384827972,2.56463465,193.5,193.45,8.45377497]
["bitfinex","SOLUSD",1761384828479,2.56463465,193.5,193.46,0.72]
["bitfinex","SOLUSD",1761384829576,2.56463465,193.48,193.46,0.72]
["bitfinex","SOLUSD",1761384830372,5.16804621,193.5,193.46,0.72]
["bitfinex","SOLUSD",1761384830563,2.56463465,193.49,193.46,0.72]
["bitfinex","SOLUSD",1761384830780,2.56463465,193.5,193.46,0.72]
["bitfinex","SOLUSD",1761384831666,2.56463465,193.5,193.46,5.88928615]
["bitfinex","SOLUSD",1761384832061,2.56463465,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761384833260,104.76463465,193.51,193.47,0.71]
["bitfinex","SOLUSD",1761384833459,102.2,193.51,193.47,3.27463465]
["bitfinex","SOLUSD",1761384833664,102.2,193.51,193.47,13.61282539]
["bitfinex","SOLUSD",1761384833974,102.2,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761384835478,107.36771362,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761384836078,102.2,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761384836981,107.36770777,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761384837284,5.16730579,193.53,193.48,0.71]
["bitfinex","SOLUSD",1761384837583,7.73194044,193.53,193.48,0.71]
["bitfinex","SOLUSD",1761384837766,7.73194044,193.53,193.48,16.22710761]
["bitfinex","SOLUSD",1761384837965,7.73194044,193.53,193.48,18.79174226]
["bitfinex","SOLUSD",1761384838279,2.56463465,193.53,193.49,0.71]
["bitfinex","SOLUSD",1761384838482,7.73180155,193.53,193.49,0.71]
["bitfinex","SOLUSD",1761384839185,7.73180155,193.53,193.49,16.22710761]
["bitfinex","SOLUSD",1761384839374,2.56463465,193.52,193.49,16.22710761]
["bitfinex","SOLUSD",1761384839575,2.56463465,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384843076,7.73206517,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384843871,2.56463465,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384844072,2.56463465,193.53,193.5,0.65]
["bitfinex","SOLUSD",1761384845173,2.56463465,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384845481,7.73215387,193.52,193.48,16.16630505]
["bitfinex","SOLUSD",1761384845689,7.73215387,193.52,193.49,0.65]
["bitfinex","SOLUSD",1761384846792,7.73215387,193.52,193.5,15.51630505]
["bitfinex","SOLUSD",1761384847377,7.73215387,193.52,193.5,16.16630505]
["bitfinex","SOLUSD",1761384847771,7.73215387,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384848176,7.73215387,193.52,193.49,16.16710761]
["bitfinex","SOLUSD",1761384849090,7.73215387,193.52,193.49,15.51710761]
["bitfinex","SOLUSD",1761384849282,7.73215387,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384855196,7.73215387,193.52,193.49,15.51710761]
["bitfinex","SOLUSD",1761384855371,7.73215387,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384856196,2.56463465,193.51,193.5,0.65]
["bitfinex","SOLUSD",1761384856584,18.08418097,193.54,193.5,0.65]
["bitfinex","SOLUSD",1761384856777,3.81617952,193.53,193.5,0.65]
["bitfinex","SOLUSD",1761384857089,2.56463465,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384858879,7.73220973,193.52,193.5,0.65]
["bitfinex","SOLUSD",1761384860805,161.06,193.55,193.5,0.65]
["bitfinex","SOLUSD",1761384860997,2.56463465,193.53,193.5,0.65]
["bitfinex","SOLUSD",1761384861203,2.56463465,193.53,193.5,16.16710761]
["bitfinex","SOLUSD",1761384861692,2.56463465,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761384862712,7.73193559,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761384862902,2.56463465,193.52,193.51,0.66]
["bitfinex","SOLUSD",1761384863219,5.16730094,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761384863397,2.56463465,193.52,193.51,0.66]
["bitfinex","SOLUSD",1761384864311,7.73152521,193.54,193.51,0.66]
["bitfinex","SOLUSD",1761384864525,3.81809971,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761384865402,11.54990689,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761384865702,7.73180718,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761384871009,2.56463465,193.52,193.51,0.66]
["bitfinex","SOLUSD",1761384871219,2.56463465,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384871917,7.73209656,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384872294,2.56463465,193.51,193.5,0.66]
["bitfinex","SOLUSD",1761384873112,7.73209656,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384873312,2.56463465,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384874300,7.73207978,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384875911,5.16744513,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384876111,7.73207978,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384878795,6.80882232,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384881815,1.64137719,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384882121,3.82047382,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384882307,1.64137719,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384882603,3.8205495,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384882804,1.64137719,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384883107,3.82054927,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384883307,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384883509,3.82063792,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384883813,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384884014,3.82063792,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384884207,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384884407,3.82066451,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384884610,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384884807,3.82066451,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384885107,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384885308,3.82035396,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384885509,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384885809,3.82014402,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384886120,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384886303,3.82005413,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384886503,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384886717,3.82005436,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384886914,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384887119,3.82005436,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384887321,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384887520,3.8200846,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384887721,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384887915,3.82008436,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384888120,6.8087374,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761384888324,3.82009204,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761384888519,1.64137719,193.51,193.47,0.66]
["bitfinex","SOLUSD",1761384888825,35.96,193.52,193.45,0.66]
["bitfinex","SOLUSD",1761384888826,1.64137719,193.48,193.45,0.66]
["bitfinex","SOLUSD",1761384890224,5.16795865,193.5,193.45,0.66]
["bitfinex","SOLUSD",1761384890225,1.64137719,193.47,193.45,0.66]
["bitfinex","SOLUSD",1761384890808,6.8102666,193.47,193.45,0.66]
["bitfinex","SOLUSD",1761384893311,1.64137719,193.46,193.45,0.69]
["bitfinex","SOLUSD",1761384895720,1.64137719,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761384896116,5.16849286,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761384896320,6.80987005,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761384897030,1.64137719,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761384898738,1.64137719,193.46,193.45,0.69]
["bitfinex","SOLUSD",1761384899441,5.16879622,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761384899739,1.64137719,193.46,193.45,0.69]
["bitfinex","SOLUSD",1761384900112,5.16879622,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761384900331,1.64137719,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761384901612,24.52137719,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761384901914,102.2,193.51,193.45,2.33137719]
["bitfinex","SOLUSD",1761384902123,102.2,193.51,193.46,1.64137719]
["bitfinex","SOLUSD",1761384902440,102.2,193.51,193.46,2.30137719]
["bitfinex","SOLUSD",1761384902640,102.2,193.51,193.47,0.66]
["bitfinex","SOLUSD",1761384902824,107.36775983,193.51,193.47,0.66]
["bitfinex","SOLUSD",1761384903746,107.36775983,193.51,193.47,2.30137719]
["bitfinex","SOLUSD",1761384904116,107.36775983,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761384904824,109.00913702,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761384905025,107.36775983,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761384905414,102.2,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761384906036,1.64137719,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761384906037,1.64137719,193.57,193.48,13.58123216]
["bitfinex","SOLUSD",1761384906232,3.81017846,193.56,193.52,1.64137719]
["bitfinex","SOLUSD",1761384906540,24.52137719,193.59,193.53,1.64137719]
["bitfinex","SOLUSD",1761384907040,1.64137719,193.58,193.54,0.66]
["bitfinex","SOLUSD",1761384907235,22.88,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761384909738,22.88,193.57,193.54,5.82680824]
["bitfinex","SOLUSD",1761384909947,35.96,193.6,193.56,1.64137719]
["bitfinex","SOLUSD",1761384910125,22.88,193.6,193.56,1.64137719]
["bitfinex","SOLUSD",1761384910330,1.64137719,193.61,193.57,0.66]
["bitfinex","SOLUSD",1761384910742,22.88,193.6,193.57,0.66]
["bitfinex","SOLUSD",1761384911352,24.52137719,193.6,193.57,0.66]
["bitfinex","SOLUSD",1761384911745,1.64137719,193.58,193.54,13.57848025]
["bitfinex","SOLUSD",1761384911934,1.64137719,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761384912139,1.64137719,193.57,193.55,0.66]
["bitfinex","SOLUSD",1761384912340,1.64137719,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761384913425,22.88,193.6,193.55,2.30137719]
["bitfinex","SOLUSD",1761384913748,22.88,193.6,193.55,7.46785318]
["bitfinex","SOLUSD",1761384914066,1.64137719,193.58,193.54,13.57848025]
["bitfinex","SOLUSD",1761384914348,1.64137719,193.59,193.54,1.64137719]
["bitfinex","SOLUSD",1761384914558,28.04541118,193.6,193.55,0.66]
["bitfinex","SOLUSD",1761384914559,1.64137719,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761384915348,1.64137719,193.59,193.55,0.66]
["bitfinex","SOLUSD",1761384916547,28.04541118,193.6,193.55,0.66]
["bitfinex","SOLUSD",1761384916752,1.64137719,193.59,193.55,0.66]
["bitfinex","SOLUSD",1761384917742,1.64137719,193.57,193.51,1.64137719]
["bitfinex","SOLUSD",1761384917949,1.64137719,193.59,193.55,0.66]
["bitfinex","SOLUSD",1761384918258,6.80643313,193.61,193.55,2.30137719]
["bitfinex","SOLUSD",1761384918447,29.68643313,193.61,193.56,0.66]
["bitfinex","SOLUSD",1761384918852,22.88,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761384919750,22.88,193.59,193.56,5.82631223]
["bitfinex","SOLUSD",1761384920260,22.88,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761384921259,109.0061762,193.62,193.57,0.69]
["bitfinex","SOLUSD",1761384923561,109.0061762,193.62,193.57,2.33137719]
["bitfinex","SOLUSD",1761384923756,107.36479901,193.62,193.57,7.4974475]
["bitfinex","SOLUSD",1761384923941,102.2,193.62,193.58,0.69]
["bitfinex","SOLUSD",1761384924129,102.2,193.62,193.58,2.33137719]
["bitfinex","SOLUSD",1761384924535,102.2,193.62,193.59,0.69]
["bitfinex","SOLUSD",1761384924766,29.68594814,193.63,193.59,0.69]
["bitfinex","SOLUSD",1761384927076,22.88,193.63,193.59,0.69]
["bitfinex","SOLUSD",1761384929284,102.2,193.66,193.61,1.64137719]
["bitfinex","SOLUSD",1761384929445,102.2,193.66,193.62,2.33137719]
["bitfinex","SOLUSD",1761384929653,109.00517128,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761384929846,102.2,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761384932874,102.2,193.66,193.63,5.85445747]
["bitfinex","SOLUSD",1761384933248,102.2,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384933444,1.64137719,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384933954,5.16319174,193.68,193.64,0.69]
["bitfinex","SOLUSD",1761384933955,1.64137719,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384936371,1.64137719,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384936571,1.64137719,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761384938357,6.80480853,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761384939977,1.64137719,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761384940881,2.56096284,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761384941377,2.56096284,193.67,193.63,5.85444675]
["bitfinex","SOLUSD",1761384941772,2.56096284,193.68,193.64,0.69]
["bitfinex","SOLUSD",1761384942255,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384943080,2.56096284,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761384943263,2.56096284,193.65,193.61,0.69]
["bitfinex","SOLUSD",1761384943770,2.56096284,193.66,193.61,0.69]
["bitfinex","SOLUSD",1761384944275,2.56096284,193.66,193.61,5.85492355]
["bitfinex","SOLUSD",1761384944461,7.72468683,193.66,193.61,5.85492355]
["bitfinex","SOLUSD",1761384944666,7.72468683,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761384946271,2.56096284,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761384947080,2.56096284,193.65,193.62,5.85468596]
["bitfinex","SOLUSD",1761384948087,2.56096284,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761384948582,2.56096284,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761384956193,5.16345419,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761384956389,2.56096284,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761384956883,2.56096284,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761384957698,107.36321167,193.68,193.63,5.85445409]
["bitfinex","SOLUSD",1761384957872,3.80558799,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384958073,6.36655083,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384958389,3.80644059,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384958587,2.56096284,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384958786,2.56096284,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384959086,2.56096284,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384960294,5.16344563,193.67,193.63,0.72]
["bitfinex","SOLUSD",1761384960497,145.82416906,193.68,193.63,5.88448705]
["bitfinex","SOLUSD",1761384960684,3.80857846,193.67,193.63,5.88448705]
["bitfinex","SOLUSD",1761384960890,3.80857846,193.67,193.64,0.72]
["bitfinex","SOLUSD",1761384961783,8.97202908,193.67,193.64,0.72]
["bitfinex","SOLUSD",1761384962089,3.80857846,193.66,193.64,0.72]
["bitfinex","SOLUSD",1761384964602,102.2,193.68,193.64,0.72]
["bitfinex","SOLUSD",1761384964799,3.81343511,193.67,193.64,0.72]
["bitfinex","SOLUSD",1761384965492,3.81343511,193.67,193.64,5.88415614]
["bitfinex","SOLUSD",1761384965680,3.81343511,193.67,193.65,0.72]
["bitfinex","SOLUSD",1761384966077,3.81343511,193.66,193.65,0.72]
["bitfinex","SOLUSD",1761384966306,3.81343511,193.66,193.64,0.72]
["bitfinex","SOLUSD",1761384966487,3.81343511,193.65,193.6,7.72604332]
["bitfinex","SOLUSD",1761384966790,3.81343511,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384967680,2.56096284,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384967881,3.81525472,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384968481,2.56096284,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384968680,3.81614131,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384968898,7.72465342,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384969098,3.81613975,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384969301,7.72465342,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384969499,3.81652782,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384969702,7.72465342,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384969906,3.81558379,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384970086,7.72465342,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384970285,3.81537583,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384970585,7.72465342,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384970786,3.81581039,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761384970984,109.92554003,193.68,193.63,0.72]
["bitfinex","SOLUSD",1761384971184,3.81590508,193.67,193.63,0.72]
["bitfinex","SOLUSD",1761384971379,3.81590508,193.66,193.63,0.72]
["bitfinex","SOLUSD",1761384971699,6.37686792,193.65,193.59,5.16555607]
["bitfinex","SOLUSD",1761384971892,6.37686792,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384971893,3.81590508,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384972203,6.37686792,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384972407,2.56096284,193.66,193.61,0.72]
["bitfinex","SOLUSD",1761384972706,3.8167688,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384972891,3.8167688,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384973093,7.72475469,193.66,193.61,0.72]
["bitfinex","SOLUSD",1761384973280,3.81676927,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384973480,3.81676927,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384973706,7.72475469,193.66,193.61,0.72]
["bitfinex","SOLUSD",1761384973880,3.81744128,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384974085,3.81744128,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384974307,2.56096284,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384974506,3.81829039,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384974683,2.56096284,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384974883,3.81829063,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384975100,2.56096284,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384975295,3.81829039,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384975607,7.72475469,193.66,193.61,0.72]
["bitfinex","SOLUSD",1761384975795,3.81832887,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384975989,3.81832887,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384976307,7.72475469,193.66,193.61,0.72]
["bitfinex","SOLUSD",1761384976610,6.37924593,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384976793,3.81828309,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384976995,2.56096284,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384977189,3.81828276,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384977394,2.56096284,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384977612,3.81854799,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384977907,3.81846158,193.63,193.61,0.72]
["bitfinex","SOLUSD",1761384978115,2.56096284,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384978286,3.81846262,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384978483,3.81846262,193.63,193.61,0.72]
["bitfinex","SOLUSD",1761384978685,5.16422877,193.64,193.61,0.72]
["bitfinex","SOLUSD",1761384978886,3.81841116,193.63,193.61,0.72]
["bitfinex","SOLUSD",1761384979212,5.16395558,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761384979414,3.81900641,193.64,193.61,5.88490857]
["bitfinex","SOLUSD",1761384979605,3.81900641,193.63,193.61,5.88490857]
["bitfinex","SOLUSD",1761384979916,2.56096284,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761384980103,3.8185993,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384980290,3.8185993,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384980490,3.8185993,193.63,193.62,0.72]
["bitfinex","SOLUSD",1761384981390,5.16379875,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761384981590,3.81853496,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384981807,3.81853496,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384982108,5.16379875,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761384982306,3.81853425,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384982487,3.81853425,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384982687,5.16404198,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384982904,3.8184751,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384983106,5.16404198,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384983304,3.81847534,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384983509,5.16404198,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384983701,3.81842334,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384983904,5.16404198,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384984217,3.81842334,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384984389,5.16404198,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384984589,3.81842129,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384984790,5.16404198,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384984990,3.81842129,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384985290,5.16404198,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384985485,3.81822163,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384985702,5.16404198,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384985890,3.81735771,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384986094,7.72471427,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761384986293,3.81735875,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384986492,3.81735875,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384986695,7.72471427,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761384986901,3.81688564,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384987099,3.81688564,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384987316,7.72471427,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761384987488,3.81691869,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384987689,3.81691869,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384987894,7.72471427,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761384988093,3.81700435,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384988289,3.81700435,193.64,193.62,0.72]
["bitfinex","SOLUSD",1761384988505,7.72471427,193.66,193.62,0.72]
["bitfinex","SOLUSD",1761384988700,3.81700791,193.65,193.62,0.72]
["bitfinex","SOLUSD",1761384988901,3.81700791,193.64,193.62,5.88474127]
["bitfinex","SOLUSD",1761384989111,7.72439997,193.67,193.62,5.88474127]
["bitfinex","SOLUSD",1761384989313,3.81680373,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761384989494,3.81680373,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761384989690,7.72439997,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761384989691,137.9691371,193.68,193.63,0.69]
["bitfinex","SOLUSD",1761384989912,3.81690125,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761384990106,132.80414505,193.68,193.63,0.69]
["bitfinex","SOLUSD",1761384990107,3.81690125,193.66,193.63,0.69]
["bitfinex","SOLUSD",1761384990313,3.81690125,193.65,193.63,0.69]
["bitfinex","SOLUSD",1761384990517,132.80414505,193.68,193.63,0.69]
["bitfinex","SOLUSD",1761384990698,3.8170912,193.67,193.63,0.69]
["bitfinex","SOLUSD",1761384990891,3.8170912,193.66,193.63,5.8544226]
["bitfinex","SOLUSD",1761384991097,3.8170912,193.65,193.63,5.8544226]
["bitfinex","SOLUSD",1761384991297,132.80414505,193.68,193.64,0.69]
["bitfinex","SOLUSD",1761384991498,3.81706732,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384991715,3.81706732,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384991910,3.81706732,193.65,193.64,0.69]
["bitfinex","SOLUSD",1761384992821,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384993018,3.81750162,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384993326,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384993507,3.81759058,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384993698,3.81759058,193.65,193.64,0.69]
["bitfinex","SOLUSD",1761384994302,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384994501,3.81736359,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384994702,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384995002,3.81731977,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384995202,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384995403,3.81716661,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384995605,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384995803,3.81707954,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384996022,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384996321,3.81707978,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384996517,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384996710,3.81697383,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384997021,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384997321,3.81697383,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384997509,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384997704,3.81765911,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384998014,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384998220,3.81765911,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761384998415,2.56096284,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761384998614,3.81747846,193.66,193.64,5.85420729]
["bitfinex","SOLUSD",1761384998820,2.56096284,193.67,193.64,5.85420729]
["bitfinex","SOLUSD",1761384999016,3.81747926,193.66,193.65,0.69]
["bitfinex","SOLUSD",1761385000301,3.81747926,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385000500,3.81747926,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385000818,7.72387778,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385000819,3.81747926,193.66,193.65,0.69]
["bitfinex","SOLUSD",1761385001200,3.81747926,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385001402,3.81747926,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385001603,3.81747926,193.66,193.65,0.69]
["bitfinex","SOLUSD",1761385002010,3.81747926,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385002210,3.81747926,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385002528,3.81747926,193.66,193.65,0.69]
["bitfinex","SOLUSD",1761385002703,3.81747926,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385002908,3.81747926,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385003128,3.81747926,193.66,193.65,0.69]
["bitfinex","SOLUSD",1761385004017,3.81747926,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385004204,3.81747926,193.66,193.65,0.69]
["bitfinex","SOLUSD",1761385004525,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385004725,3.81638542,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385004931,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385005115,3.81584168,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385005318,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385005516,3.81575661,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385005718,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385005919,3.81575638,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385006121,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385006313,3.81575661,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385006508,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385006711,3.81561689,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385006937,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385007115,3.81595523,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385007315,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385007616,3.81582534,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385007808,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385008013,3.81591103,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385008215,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385008417,3.8158002,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385009011,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385009220,3.81569861,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385009423,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385009622,3.81554266,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385009821,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385010024,3.81554266,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385010226,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385010425,3.81549577,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385010615,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385010811,3.81549577,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385011035,1.63868185,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385011344,3.81549577,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385011531,1.63868185,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385011753,5.45404555,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385011927,3.8153637,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385012323,6.80166065,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385012522,3.81519064,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385012737,3.81519064,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385012929,6.80166065,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385013132,3.81505951,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385013350,3.81505951,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385013529,6.80166065,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385013734,3.8149024,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385013922,3.8149024,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385014125,6.80166065,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385014333,3.814904,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385014532,3.814904,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385014736,6.80166065,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385014938,3.81476323,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385015138,3.81476323,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385015343,6.80166065,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385015645,3.81476832,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385015817,3.81476832,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385016023,6.80166065,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385016246,3.81476832,193.68,193.65,0.69]
["bitfinex","SOLUSD",1761385016452,3.81476832,193.67,193.65,0.69]
["bitfinex","SOLUSD",1761385016624,6.80166065,193.69,193.65,0.69]
["bitfinex","SOLUSD",1761385016819,3.814642,193.68,193.65,7.49261831]
["bitfinex","SOLUSD",1761385017053,103.83868185,193.72,193.66,1.63868185]
["bitfinex","SOLUSD",1761385017252,3.81500466,193.71,193.66,2.29868185]
["bitfinex","SOLUSD",1761385017548,3.81500466,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761385017845,3.81500466,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761385018052,5.16238902,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761385018260,3.81451202,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761385018560,3.81451202,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761385018860,5.16238902,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761385019065,3.81409856,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761385019240,3.81409856,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761385019439,5.16238902,193.71,193.67,0.66]
["bitfinex","SOLUSD",1761385019641,3.81374251,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761385019964,3.81374251,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761385020135,109.00082433,193.72,193.67,0.66]
["bitfinex","SOLUSD",1761385020332,109.00082433,193.72,193.67,5.82340508]
["bitfinex","SOLUSD",1761385020333,3.81374307,193.71,193.67,5.82340508]
["bitfinex","SOLUSD",1761385020542,3.81374307,193.7,193.68,0.66]
["bitfinex","SOLUSD",1761385020746,1.63868185,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761385020952,3.81382051,193.7,193.68,0.66]
["bitfinex","SOLUSD",1761385022727,103.83868185,193.72,193.68,0.66]
["bitfinex","SOLUSD",1761385023047,3.81314698,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761385023253,3.81314698,193.7,193.68,0.66]
["bitfinex","SOLUSD",1761385023451,109.00089235,193.72,193.68,0.66]
["bitfinex","SOLUSD",1761385023655,3.8130194,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761385023954,3.8130194,193.7,193.68,0.66]
["bitfinex","SOLUSD",1761385024168,109.00089235,193.72,193.68,0.66]
["bitfinex","SOLUSD",1761385024373,3.8123937,193.71,193.68,0.66]
["bitfinex","SOLUSD",1761385024543,3.8123937,193.7,193.68,0.66]
["bitfinex","SOLUSD",1761385024750,102.2,193.72,193.68,5.82314053]
["bitfinex","SOLUSD",1761385024951,3.81214935,193.71,193.68,5.82314053]
["bitfinex","SOLUSD",1761385025164,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385025358,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385025565,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385026155,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385026356,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385026551,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385026756,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385026970,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385027167,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385027469,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385027675,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385028050,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385028251,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385028669,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385028976,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385029172,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385029478,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385029668,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385029856,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385030571,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385030776,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385030976,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385031187,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385031776,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385031978,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385032173,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385032379,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385032678,109.00077692,193.72,193.69,0.66]
["bitfinex","SOLUSD",1761385032679,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385032871,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385033064,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385033263,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385033682,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385033860,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385034061,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385034262,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385034772,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385034975,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385035182,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385035380,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385035978,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385036182,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385036789,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385036971,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385037168,3.81214935,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385037371,3.81214935,193.7,193.69,0.66]
["bitfinex","SOLUSD",1761385037778,102.2,193.72,193.69,0.66]
["bitfinex","SOLUSD",1761385037986,3.81233886,193.71,193.69,0.66]
["bitfinex","SOLUSD",1761385039368,3.81233886,193.71,193.69,7.46153308]
["bitfinex","SOLUSD",1761385039571,0.2,193.73,193.69,7.46153308]
["bitfinex","SOLUSD",1761385039883,3.81220874,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761385040467,0.2,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385040672,4.01220874,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385040872,0.2,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385041390,4.01172069,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385041589,0.2,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385042188,4.01127301,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385042396,0.2,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385042896,4.01083813,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385043079,0.2,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385043575,4.01083813,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385043775,0.2,193.73,193.7,0.66]
["bitfinex","SOLUSD",1761385044187,4.01111656,193.73,193.7,7.46127659]
["bitfinex","SOLUSD",1761385044400,0.2,193.73,193.7,7.46127659]
["bitfinex","SOLUSD",1761385044580,0.2,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761385044784,4.01084024,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761385044996,0.2,193.73,193.71,0.66]
["bitfinex","SOLUSD",1761385045292,12.90859426,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385047394,12.90859426,193.72,193.71,7.46103794]
["bitfinex","SOLUSD",1761385047776,0.2,193.73,193.71,7.46103794]
["bitfinex","SOLUSD",1761385047987,0.2,193.73,193.72,2.29868185]
["bitfinex","SOLUSD",1761385048276,15.69786904,193.73,193.72,2.29868185]
["bitfinex","SOLUSD",1761385049317,15.69786904,193.73,193.72,7.46077146]
["bitfinex","SOLUSD",1761385049800,0.2,193.73,193.72,7.46077146]
["bitfinex","SOLUSD",1761385055304,0.2,193.73,193.72,43.30077146]
["bitfinex","SOLUSD",1761385060690,0.2,193.73,193.72,44.21944397]
["bitfinex","SOLUSD",1761385061305,0.2,193.73,193.72,44.19944397]
["bitfinex","SOLUSD",1761385069918,0.2,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761385070308,0.2,193.73,193.72,40.98208961]
["bitfinex","SOLUSD",1761385070619,0.2,193.73,193.72,41.64208961]
["bitfinex","SOLUSD",1761385071321,0.2,193.73,193.72,44.19944397]
["bitfinex","SOLUSD",1761385076718,0.2,193.73,193.72,41.64208961]
["bitfinex","SOLUSD",1761385076909,0.2,193.73,193.72,44.19944397]
["bitfinex","SOLUSD",1761385080311,0.2,193.73,193.72,8.37944397]
["bitfinex","SOLUSD",1761385080622,0.2,193.73,193.72,44.19944397]
["bitfinex","SOLUSD",1761385083809,0.2,193.73,193.72,8.37944397]
["bitfinex","SOLUSD",1761385084029,0.2,193.73,193.72,44.17944397]
["bitfinex","SOLUSD",1761385085716,14.02280192,193.78,193.75,22.88]
["bitfinex","SOLUSD",1761385086026,0.2,193.78,193.76,35.8]
["bitfinex","SOLUSD",1761385086228,0.2,193.78,193.72,20.624668]
["bitfinex","SOLUSD",1761385086411,0.2,193.78,193.73,36.48]
["bitfinex","SOLUSD",1761385086941,15.69546757,193.78,193.74,0.68]
["bitfinex","SOLUSD",1761385087309,0.2,193.78,193.77,2.55735436]
["bitfinex","SOLUSD",1761385087511,0.2,193.78,193.77,38.35735436]
["bitfinex","SOLUSD",1761385087731,0.2,193.78,193.77,44.19811195]
["bitfinex","SOLUSD",1761385089506,0.2,193.78,193.77,8.39811195]
["bitfinex","SOLUSD",1761385089733,0.2,193.78,193.77,44.19811195]
["bitfinex","SOLUSD",1761385092941,0.2,193.78,193.77,41.64075759]
["bitfinex","SOLUSD",1761385093119,0.2,193.78,193.77,44.19811195]
["bitfinex","SOLUSD",1761385097716,0.2,193.78,193.77,43.51811195]
["bitfinex","SOLUSD",1761385098648,0.2,193.78,193.77,7.71811195]
["bitfinex","SOLUSD",1761385098841,0.2,193.78,193.77,43.51811195]
["bitfinex","SOLUSD",1761385099218,0.2,193.78,193.77,44.19811195]
["bitfinex","SOLUSD",1761385101450,0.2,193.78,193.77,43.51811195]
["bitfinex","SOLUSD",1761385101752,0.2,193.78,193.77,44.22811195]
["bitfinex","SOLUSD",1761385106462,0.2,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761385106656,0.2,193.78,193.77,35.78]
["bitfinex","SOLUSD",1761385106860,0.2,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761385107051,0.2,193.78,193.77,35.78]
["bitfinex","SOLUSD",1761385108052,0.2,193.78,193.77,40.94075759]
["bitfinex","SOLUSD",1761385108970,0.2,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761385109139,0.2,193.78,193.74,35.78]
["bitfinex","SOLUSD",1761385109338,4.82320329,193.77,193.74,35.78]
["bitfinex","SOLUSD",1761385110244,4.82320329,193.77,193.74,40.94130297]
["bitfinex","SOLUSD",1761385115668,4.82320329,193.77,193.73,5.16182111]
["bitfinex","SOLUSD",1761385115851,7.38055765,193.77,193.73,40.94182111]
["bitfinex","SOLUSD",1761385116343,2.55735436,193.77,193.73,40.94182111]
["bitfinex","SOLUSD",1761385116547,7.38055765,193.76,193.73,40.94182111]
["bitfinex","SOLUSD",1761385119472,7.38055765,193.76,193.73,5.16182111]
["bitfinex","SOLUSD",1761385119677,7.38055765,193.76,193.73,40.94182111]
["bitfinex","SOLUSD",1761385120565,7.38055765,193.76,193.73,41.65182111]
["bitfinex","SOLUSD",1761385124672,7.38055765,193.76,193.73,40.94182111]
["bitfinex","SOLUSD",1761385124853,7.38055765,193.76,193.73,41.65182111]
["bitfinex","SOLUSD",1761385126957,7.38055765,193.76,193.73,40.94182111]
["bitfinex","SOLUSD",1761385127175,7.38055765,193.76,193.73,41.65182111]
["bitfinex","SOLUSD",1761385127472,7.38055765,193.76,193.73,5.87182111]
["bitfinex","SOLUSD",1761385127683,7.38055765,193.76,193.74,35.78]
["bitfinex","SOLUSD",1761385128073,7.38055765,193.76,193.74,40.94154248]
["bitfinex","SOLUSD",1761385128283,7.38055765,193.76,193.74,5.16154248]
["bitfinex","SOLUSD",1761385128582,7.38055765,193.76,193.73,41.65177917]
["bitfinex","SOLUSD",1761385129393,7.38055765,193.76,193.73,5.16177917]
["bitfinex","SOLUSD",1761385129563,7.38055765,193.76,193.73,40.94177917]
["bitfinex","SOLUSD",1761385129764,7.38055765,193.76,193.73,41.60177917]
["bitfinex","SOLUSD",1761385130471,7.38055765,193.76,193.73,40.94177917]
["bitfinex","SOLUSD",1761385130696,7.38055765,193.76,193.73,5.16177917]
["bitfinex","SOLUSD",1761385130901,7.38055765,193.76,193.73,40.94177917]
["bitfinex","SOLUSD",1761385131105,7.38055765,193.76,193.75,1.63730418]
["bitfinex","SOLUSD",1761385131286,0.2,193.78,193.74,2.29730418]
["bitfinex","SOLUSD",1761385131484,7.38055765,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761385131804,7.38055765,193.77,193.75,0.66]
["bitfinex","SOLUSD",1761385132210,7.38055765,193.77,193.75,36.44]
["bitfinex","SOLUSD",1761385135487,7.38055765,193.77,193.75,0.66]
["bitfinex","SOLUSD",1761385135688,7.38055765,193.77,193.75,36.44]
["bitfinex","SOLUSD",1761385136093,7.38055765,193.77,193.75,0.66]
["bitfinex","SOLUSD",1761385139617,7.38055765,193.77,193.75,36.44]
["bitfinex","SOLUSD",1761385139830,7.38055765,193.77,193.76,0.66]
["bitfinex","SOLUSD",1761385143233,0.2,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761385143545,7.58055765,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761385146538,0.2,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761385149027,0.2,193.78,193.77,40.94075759]
["bitfinex","SOLUSD",1761385149437,0.2,193.78,193.77,41.60075759]
["bitfinex","SOLUSD",1761385154728,0.2,193.78,193.75,2.72584893]
["bitfinex","SOLUSD",1761385154953,0.2,193.78,193.76,36.44]
["bitfinex","SOLUSD",1761385155551,0.2,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761385162037,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385165453,0.2,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761385165743,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385166766,0.2,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761385166957,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385167640,0.2,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761385167944,0.2,193.78,193.76,36.47]
["bitfinex","SOLUSD",1761385169352,0.2,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761385169867,0.2,193.78,193.77,36.47]
["bitfinex","SOLUSD",1761385171272,0.2,193.78,193.77,41.63075759]
["bitfinex","SOLUSD",1761385171772,0.2,193.78,193.77,5.87075759]
["bitfinex","SOLUSD",1761385171958,0.2,193.78,193.77,41.63075759]
["bitfinex","SOLUSD",1761385176763,0.2,193.78,193.75,5.16104841]
["bitfinex","SOLUSD",1761385176960,0.2,193.78,193.76,35.76]
["bitfinex","SOLUSD",1761385177160,0.2,193.78,193.76,36.47]
["bitfinex","SOLUSD",1761385177360,0.2,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761385180178,0.2,193.78,193.77,35.76]
["bitfinex","SOLUSD",1761385181080,0.2,193.78,193.76,36.47]
["bitfinex","SOLUSD",1761385181975,0.2,193.78,193.76,35.76]
["bitfinex","SOLUSD",1761385182376,0.2,193.78,193.76,36.47]
["bitfinex","SOLUSD",1761385183979,0.2,193.78,193.76,35.76]
["bitfinex","SOLUSD",1761385184163,0.2,193.78,193.77,0.71]
["bitfinex","SOLUSD",1761385186685,0.2,193.78,193.76,40.92100325]
["bitfinex","SOLUSD",1761385186875,0.2,193.78,193.76,35.76]
["bitfinex","SOLUSD",1761385187187,0.2,193.78,193.76,36.47]
["bitfinex","SOLUSD",1761385191085,0.2,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761385194269,0.2,193.78,193.77,5.82075759]
["bitfinex","SOLUSD",1761385198795,0.2,193.78,193.77,41.58075759]
["bitfinex","SOLUSD",1761385200594,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385200899,0.2,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761385201076,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385201498,0.2,193.78,193.77,36.4]
["bitfinex","SOLUSD",1761385207880,0.2,193.78,193.77,41.56075759]
["bitfinex","SOLUSD",1761385208997,0.2,193.78,193.77,44.11839605]
["bitfinex","SOLUSD",1761385209191,0.2,193.78,193.77,36.4]
["bitfinex","SOLUSD",1761385209587,0.2,193.78,193.77,0.66]
["bitfinex","SOLUSD",1761385209784,0.2,193.78,193.77,35.74]
["bitfinex","SOLUSD",1761385210491,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385210706,0.2,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761385214608,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385216806,0.2,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761385217007,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385219092,0.2,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761385219393,0.2,193.78,193.77,36.42]
["bitfinex","SOLUSD",1761385219594,0.2,193.78,193.77,35.74]
["bitfinex","SOLUSD",1761385220091,0.2,193.78,193.77,36.41]
["bitfinex","SOLUSD",1761385220915,0.2,193.78,193.76,8.58863184]
["bitfinex","SOLUSD",1761385221117,0.2,193.78,193.76,36.41]
["bitfinex","SOLUSD",1761385221518,0.2,193.78,193.76,35.74]
["bitfinex","SOLUSD",1761385221816,0.2,193.78,193.77,0.67]
["bitfinex","SOLUSD",1761385225508,0.2,193.78,193.77,2.73595563]
["bitfinex","SOLUSD",1761385226413,0.2,193.78,193.77,7.89671322]
["bitfinex","SOLUSD",1761385227130,0.2,193.78,193.77,10.45435168]
["bitfinex","SOLUSD",1761385227625,0.2,193.78,193.77,7.89671322]
["bitfinex","SOLUSD",1761385229427,0.2,193.78,193.77,10.45435168]
["bitfinex","SOLUSD",1761385235435,0.2,193.78,193.77,46.19435168]
["bitfinex","SOLUSD",1761385240248,0.2,193.78,193.77,43.63671322]
["bitfinex","SOLUSD",1761385240412,0.2,193.78,193.77,46.19435168]
["bitfinex","SOLUSD",1761385241424,0.2,193.78,193.77,46.17435168]
["bitfinex","SOLUSD",1761385242829,0.2,193.78,193.77,45.25255932]
["bitfinex","SOLUSD",1761385246936,0.2,193.78,193.77,9.53255932]
["bitfinex","SOLUSD",1761385247250,0.2,193.78,193.77,43.61671322]
["bitfinex","SOLUSD",1761385248228,0.2,193.78,193.77,45.25255932]
["bitfinex","SOLUSD",1761385249837,0.2,193.78,193.77,2.06595563]
["bitfinex","SOLUSD",1761385250023,0.2,193.78,193.74,1.6358461]
["bitfinex","SOLUSD",1761385250339,1.8358461,193.78,193.73,38.0758461]
["bitfinex","SOLUSD",1761385250757,1.8358461,193.78,193.73,40.14190844]
["bitfinex","SOLUSD",1761385251233,1.8358461,193.78,193.74,5.88155672]
["bitfinex","SOLUSD",1761385252248,0.2,193.78,193.74,5.88155672]
["bitfinex","SOLUSD",1761385252416,1.8358461,193.78,193.74,5.88155672]
["bitfinex","SOLUSD",1761385259152,1.8358461,193.78,193.75,40.88105359]
["bitfinex","SOLUSD",1761385259540,1.8358461,193.78,193.75,41.60105359]
["bitfinex","SOLUSD",1761385259947,1.8358461,193.78,193.75,40.88105359]
["bitfinex","SOLUSD",1761385260345,1.8358461,193.78,193.76,0.72]
["bitfinex","SOLUSD",1761385260737,1.8358461,193.78,193.75,41.60105359]
["bitfinex","SOLUSD",1761385261348,0.2,193.78,193.75,41.60105359]
["bitfinex","SOLUSD",1761385261845,0.2,193.78,193.75,40.88105359]
["bitfinex","SOLUSD",1761385262030,0.2,193.78,193.76,5.16095039]
["bitfinex","SOLUSD",1761385264336,0.2,193.78,193.76,40.88095039]
["bitfinex","SOLUSD",1761385266464,0.2,193.78,193.76,41.60095039]
["bitfinex","SOLUSD",1761385270055,0.2,193.78,193.76,40.88095039]
["bitfinex","SOLUSD",1761385270451,0.2,193.78,193.76,41.60095039]
["bitfinex","SOLUSD",1761385271458,0.2,193.78,193.76,40.88095039]
["bitfinex","SOLUSD",1761385272546,0.2,193.78,193.76,41.60095039]
["bitfinex","SOLUSD",1761385272748,0.2,193.78,193.76,40.88095039]
["bitfinex","SOLUSD",1761385273261,0.2,193.78,193.76,41.60095039]
["bitfinex","SOLUSD",1761385273760,0.2,193.78,193.76,40.88095039]
["bitfinex","SOLUSD",1761385274579,1.8358461,193.78,193.76,40.88095039]
["bitfinex","SOLUSD",1761385275049,1.6358461,193.77,193.76,35.72]
["bitfinex","SOLUSD",1761385278282,1.6358461,193.77,193.74,5.88148503]
["bitfinex","SOLUSD",1761385278460,1.6358461,193.77,193.75,36.44]
["bitfinex","SOLUSD",1761385278867,1.6358461,193.77,193.75,35.72]
["bitfinex","SOLUSD",1761385279295,1.6358461,193.77,193.72,12.90522403]
["bitfinex","SOLUSD",1761385279296,1.6358461,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761385279470,2.46606234,193.78,193.73,35.72]
["bitfinex","SOLUSD",1761385279471,8.97434042,193.77,193.73,35.72]
["bitfinex","SOLUSD",1761385279672,3.8133855,193.76,193.73,35.72]
["bitfinex","SOLUSD",1761385280275,19.70334991,193.77,193.73,35.72]
["bitfinex","SOLUSD",1761385280964,19.70334991,193.77,193.72,0.71]
["bitfinex","SOLUSD",1761385281156,3.81239678,193.76,193.72,35.72]
["bitfinex","SOLUSD",1761385281357,19.31106647,193.76,193.72,35.72]
["bitfinex","SOLUSD",1761385281572,15.49866969,193.76,193.72,36.43]
["bitfinex","SOLUSD",1761385282673,1.6358461,193.74,193.72,36.43]
["bitfinex","SOLUSD",1761385283472,20.65969458,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761385283657,15.49866969,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761385284273,15.49866969,193.76,193.72,35.72]
["bitfinex","SOLUSD",1761385284577,20.65973517,193.76,193.72,35.72]
["bitfinex","SOLUSD",1761385284775,20.65973517,193.76,193.72,36.43]
["bitfinex","SOLUSD",1761385285369,20.65973517,193.76,193.72,35.72]
["bitfinex","SOLUSD",1761385285676,20.65973517,193.76,193.73,0.71]
["bitfinex","SOLUSD",1761385286776,22.88,193.72,193.68,2.69497386]
["bitfinex","SOLUSD",1761385286957,22.88,193.72,193.63,0.71]
["bitfinex","SOLUSD",1761385286958,1.6358461,193.69,193.65,0.71]
["bitfinex","SOLUSD",1761385287158,1.6358461,193.67,193.65,0.71]
["bitfinex","SOLUSD",1761385287373,1.6358461,193.68,193.65,0.71]
["bitfinex","SOLUSD",1761385290682,1.6358461,193.67,193.65,0.71]
["bitfinex","SOLUSD",1761385293890,1.6358461,193.66,193.62,18.20001457]
["bitfinex","SOLUSD",1761385294063,1.6358461,193.63,193.6,0.71]
["bitfinex","SOLUSD",1761385295085,1.6358461,193.63,193.6,5.87518553]
["bitfinex","SOLUSD",1761385295282,1.6358461,193.63,193.61,35.72]
["bitfinex","SOLUSD",1761385295467,1.6358461,193.63,193.6,5.87518553]
["bitfinex","SOLUSD",1761385295663,20.67069606,193.65,193.61,35.72]
["bitfinex","SOLUSD",1761385295864,1.6358461,193.62,193.61,35.72]
["bitfinex","SOLUSD",1761385296063,15.50668079,193.64,193.61,35.72]
["bitfinex","SOLUSD",1761385296885,15.50668079,193.64,193.61,36.43]
["bitfinex","SOLUSD",1761385297274,15.50668079,193.64,193.61,5.8749895]
["bitfinex","SOLUSD",1761385298485,15.50668079,193.64,193.6,35.72]
["bitfinex","SOLUSD",1761385298696,15.50668079,193.64,193.6,36.43]
["bitfinex","SOLUSD",1761385299001,15.50668079,193.64,193.61,0.71]
["bitfinex","SOLUSD",1761385299296,15.50668079,193.64,193.6,41.59517258]
["bitfinex","SOLUSD",1761385299594,15.50668079,193.64,193.61,0.71]
["bitfinex","SOLUSD",1761385300867,15.50668079,193.64,193.61,5.87495995]
["bitfinex","SOLUSD",1761385304898,15.50668079,193.64,193.61,5.16495995]
["bitfinex","SOLUSD",1761385305899,15.50668079,193.64,193.6,36.43]
["bitfinex","SOLUSD",1761385306291,20.6709185,193.64,193.58,0.71]
["bitfinex","SOLUSD",1761385306483,20.6709185,193.64,193.59,35.72]
["bitfinex","SOLUSD",1761385306689,5.16423771,193.64,193.59,35.72]
["bitfinex","SOLUSD",1761385307000,15.50988755,193.63,193.59,35.72]
["bitfinex","SOLUSD",1761385307600,15.50988755,193.63,193.59,36.43]
["bitfinex","SOLUSD",1761385308394,15.50988755,193.63,193.6,0.71]
["bitfinex","SOLUSD",1761385313813,15.50988755,193.63,193.6,5.87525922]
["bitfinex","SOLUSD",1761385314304,22.88,193.63,193.61,0.68]
["bitfinex","SOLUSD",1761385314892,22.88,193.63,193.59,38.30150378]
["bitfinex","SOLUSD",1761385314893,22.88,193.63,193.59,43.46702135]
["bitfinex","SOLUSD",1761385315212,22.88,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761385316929,125.08,193.66,193.61,2.56150378]
["bitfinex","SOLUSD",1761385317083,140.58748236,193.66,193.61,2.56150378]
["bitfinex","SOLUSD",1761385317282,140.58748236,193.66,193.62,0.68]
["bitfinex","SOLUSD",1761385318718,145.75129328,193.66,193.62,0.68]
["bitfinex","SOLUSD",1761385321411,145.75129328,193.66,193.62,3.24150378]
["bitfinex","SOLUSD",1761385321616,145.75129328,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761385322310,130.24381092,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761385322512,145.75129328,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761385324221,145.75129328,193.66,193.61,43.46641958]
["bitfinex","SOLUSD",1761385324401,145.75129328,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385326423,130.24381092,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385330307,130.24381092,193.66,193.61,15.50748236]
["bitfinex","SOLUSD",1761385330616,132.8053147,193.66,193.6,5.82527328]
["bitfinex","SOLUSD",1761385330824,132.8053147,193.66,193.6,21.33275564]
["bitfinex","SOLUSD",1761385331403,8.97650873,193.65,193.6,21.33275564]
["bitfinex","SOLUSD",1761385331712,5.16403862,193.65,193.61,0.66]
["bitfinex","SOLUSD",1761385336015,5.16403862,193.65,193.61,16.168284]
["bitfinex","SOLUSD",1761385336314,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385338226,3.81857668,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385338421,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385338631,3.81857692,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385338820,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385339026,3.81857744,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385339229,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385339417,3.81880456,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385339730,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385339937,3.8188062,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385340236,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385340531,3.81905565,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385340711,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385340912,3.81944817,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385341115,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385341334,3.81944982,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385341536,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385341722,3.8206252,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385342029,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385342234,3.82075744,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385342404,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385342609,3.82076171,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385342832,5.16403862,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385343009,3.82076345,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385343209,130.24373986,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385343411,3.82078778,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385343715,3.82078778,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385343915,130.24373986,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385344124,3.82078865,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385344324,3.82078865,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385344517,130.24373986,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385344718,3.82081071,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385344941,3.82081071,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385345239,130.24376047,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385345427,3.82083666,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385345734,3.82083666,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385345910,130.24376047,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385346107,3.82083619,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385346312,3.82083619,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385346510,130.24376047,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385346735,3.8208612,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385346919,3.8208612,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385347122,130.24376047,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385347321,3.82084365,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385347520,3.82084365,193.64,193.62,0.66]
["bitfinex","SOLUSD",1761385347720,130.24376047,193.66,193.62,0.66]
["bitfinex","SOLUSD",1761385347929,3.82089524,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385348121,125.08,193.66,193.62,5.82474988]
["bitfinex","SOLUSD",1761385348420,3.82104495,193.65,193.62,0.66]
["bitfinex","SOLUSD",1761385348636,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385348851,3.82104598,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385349016,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385349216,3.82104551,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385349442,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385349669,3.82109808,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385349848,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385350044,3.82109808,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385350349,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385350541,3.82115239,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385350738,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385351048,3.82115239,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385351239,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385351546,3.82119648,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385351753,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385351921,3.82119568,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385352122,130.24374387,193.66,193.63,0.68]
["bitfinex","SOLUSD",1761385352423,3.82148254,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761385352613,3.82148254,193.64,193.63,0.68]
["bitfinex","SOLUSD",1761385360336,3.82148254,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385360545,3.82148254,193.63,193.62,0.68]
["bitfinex","SOLUSD",1761385363932,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385364141,3.82512157,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385364353,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385364668,3.82526339,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385364858,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385365038,3.8252625,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385365240,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385365541,3.82525958,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385365742,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385365942,3.82525878,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385366150,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385366348,3.82526512,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385366640,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385366841,3.82526489,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385367040,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385367359,3.82466374,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385367551,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385367755,3.82479284,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385367953,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385368146,3.82479152,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385368348,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385368560,3.82479766,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385368748,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385368945,3.82492929,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385369164,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385369346,3.82493517,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385369551,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385369758,3.82493517,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385369957,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385370252,3.82480407,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761385370454,5.16398693,193.65,193.62,0.68]
["bitfinex","SOLUSD",1761385370659,3.82479576,193.64,193.62,36.4]
["bitfinex","SOLUSD",1761385370869,5.16398693,193.65,193.62,36.4]
["bitfinex","SOLUSD",1761385371038,3.82453355,193.64,193.63,0.71]
["bitfinex","SOLUSD",1761385371439,3.82389489,193.64,193.63,0.71]
["bitfinex","SOLUSD",1761385372051,5.16398693,193.65,193.63,0.71]
["bitfinex","SOLUSD",1761385372764,130.24370218,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761385375365,125.08,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761385375850,130.24374549,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761385376457,3.82388376,193.65,193.63,0.71]
["bitfinex","SOLUSD",1761385376659,3.82388376,193.64,193.63,0.71]
["bitfinex","SOLUSD",1761385381478,3.82388376,193.64,193.63,36.41]
["bitfinex","SOLUSD",1761385382193,3.82388376,193.64,193.63,0.71]
["bitfinex","SOLUSD",1761385403594,130.24380258,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761385403913,3.82276624,193.65,193.64,35.7]
["bitfinex","SOLUSD",1761385404415,3.82276624,193.65,193.64,36.42]
["bitfinex","SOLUSD",1761385406188,3.82276624,193.65,193.64,51.92748236]
["bitfinex","SOLUSD",1761385407513,125.08,193.66,193.64,51.92748236]
["bitfinex","SOLUSD",1761385407820,125.08,193.66,193.65,0.72]
["bitfinex","SOLUSD",1761385408116,128.9016564,193.66,193.65,0.72]
["bitfinex","SOLUSD",1761385408293,128.9016564,193.66,193.65,16.22668079]
["bitfinex","SOLUSD",1761385408495,128.9016564,193.66,193.65,0.72]
["bitfinex","SOLUSD",1761385409813,128.9016564,193.66,193.64,51.92668079]
["bitfinex","SOLUSD",1761385410002,125.08,193.66,193.64,51.92668079]
["bitfinex","SOLUSD",1761385411602,125.08,193.66,193.64,51.20668079]
["bitfinex","SOLUSD",1761385411804,125.08,193.66,193.65,0.72]
["bitfinex","SOLUSD",1761385412007,128.90015067,193.66,193.65,0.72]
["bitfinex","SOLUSD",1761385412516,128.90015067,193.66,193.65,16.22668079]
["bitfinex","SOLUSD",1761385413419,125.08,193.66,193.65,16.22668079]
["bitfinex","SOLUSD",1761385414498,102.2,193.66,193.65,16.22668079]
["bitfinex","SOLUSD",1761385423630,15.50587931,193.7,193.65,23.95088065]
["bitfinex","SOLUSD",1761385423832,102.2,193.71,193.68,2.56024428]
["bitfinex","SOLUSD",1761385424035,3.81752618,193.7,193.68,2.56024428]
["bitfinex","SOLUSD",1761385424223,102.2,193.71,193.69,36.4]
["bitfinex","SOLUSD",1761385424536,102.2,193.71,193.69,51.90267421]
["bitfinex","SOLUSD",1761385424780,102.2,193.71,193.69,36.4]
["bitfinex","SOLUSD",1761385424917,102.2,193.71,193.7,15.50267421]
["bitfinex","SOLUSD",1761385426750,102.2,193.71,193.7,16.22267421]
["bitfinex","SOLUSD",1761385430639,22.88,193.71,193.7,16.22267421]
["bitfinex","SOLUSD",1761385430853,22.88,193.71,193.7,51.90267421]
["bitfinex","SOLUSD",1761385434752,117.70107215,193.75,193.7,54.46291849]
["bitfinex","SOLUSD",1761385435060,3.81020988,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761385435365,22.88,193.73,193.72,35.68]
["bitfinex","SOLUSD",1761385436157,22.88,193.73,193.72,51.18107215]
["bitfinex","SOLUSD",1761385436450,22.88,193.73,193.72,15.50107215]
["bitfinex","SOLUSD",1761385436756,31.85069789,193.73,193.71,35.68]
["bitfinex","SOLUSD",1761385437058,43.5428953,193.73,193.7,35.68]
["bitfinex","SOLUSD",1761385437452,43.5428953,193.73,193.7,51.18267421]
["bitfinex","SOLUSD",1761385438959,43.5428953,193.73,193.7,15.50267421]
["bitfinex","SOLUSD",1761385439143,43.5428953,193.73,193.7,51.18267421]
["bitfinex","SOLUSD",1761385439462,7.72234341,193.72,193.7,51.18267421]
["bitfinex","SOLUSD",1761385440163,7.72234341,193.72,193.7,51.84267421]
["bitfinex","SOLUSD",1761385444267,5.16209913,193.72,193.7,51.84267421]
["bitfinex","SOLUSD",1761385444976,5.16209913,193.72,193.7,15.50267421]
["bitfinex","SOLUSD",1761385445169,7.72234341,193.72,193.69,35.68]
["bitfinex","SOLUSD",1761385445547,7.72234341,193.72,193.69,36.34]
["bitfinex","SOLUSD",1761385446064,7.72234341,193.72,193.69,51.18347536]
["bitfinex","SOLUSD",1761385446573,7.72234341,193.72,193.69,36.34]
["bitfinex","SOLUSD",1761385446753,15.50347536,193.71,193.69,35.68]
["bitfinex","SOLUSD",1761385447086,15.50347536,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761385447652,15.50347536,193.71,193.69,35.68]
["bitfinex","SOLUSD",1761385447961,15.50347536,193.71,193.69,36.34]
["bitfinex","SOLUSD",1761385448356,15.50347536,193.71,193.7,0.66]
["bitfinex","SOLUSD",1761385448576,104.76024428,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761385448761,120.26291849,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761385451678,117.70267421,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761385453055,120.26291849,193.72,193.7,0.66]
["bitfinex","SOLUSD",1761385453878,120.26291849,193.72,193.7,36.34]
["bitfinex","SOLUSD",1761385453879,3.81052388,193.71,193.7,36.34]
["bitfinex","SOLUSD",1761385455578,117.70267421,193.72,193.7,36.34]
["bitfinex","SOLUSD",1761385456359,117.70267421,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385456680,102.2,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385457262,106.01311638,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385459098,121.51498952,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385460194,106.01311638,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385465901,106.01311638,193.72,193.7,36.34]
["bitfinex","SOLUSD",1761385466070,3.81311638,193.71,193.7,36.34]
["bitfinex","SOLUSD",1761385468097,102.2,193.72,193.7,44.06286689]
["bitfinex","SOLUSD",1761385468296,3.81957494,193.71,193.7,43.40286689]
["bitfinex","SOLUSD",1761385468875,3.81957494,193.71,193.7,44.06286689]
["bitfinex","SOLUSD",1761385469201,102.2,193.72,193.7,44.06286689]
["bitfinex","SOLUSD",1761385469401,102.2,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385469607,106.01927222,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385475603,106.01941276,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385479809,102.2,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385480598,106.01802462,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385481101,106.01825148,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385484710,106.01825148,193.72,193.71,35.66]
["bitfinex","SOLUSD",1761385484912,106.01825148,193.72,193.71,36.32]
["bitfinex","SOLUSD",1761385489306,106.01825148,193.72,193.71,0.66]
["bitfinex","SOLUSD",1761385489516,106.01825148,193.72,193.71,36.32]
["bitfinex","SOLUSD",1761385496712,102.2,193.72,193.71,36.32]
["bitfinex","SOLUSD",1761385496916,106.01912749,193.72,193.71,36.32]
["bitfinex","SOLUSD",1761385497217,106.01912749,193.72,193.71,35.66]
["bitfinex","SOLUSD",1761385497711,106.01912749,193.72,193.71,36.37]
["bitfinex","SOLUSD",1761385498422,106.01912749,193.72,193.71,35.66]
["bitfinex","SOLUSD",1761385500421,106.01912749,193.72,193.71,36.37]
["bitfinex","SOLUSD",1761385502917,106.01912749,193.72,193.71,0.71]
["bitfinex","SOLUSD",1761385503218,106.01912749,193.72,193.71,36.37]
["bitfinex","SOLUSD",1761385504419,106.01912749,193.72,193.71,35.66]
["bitfinex","SOLUSD",1761385504922,106.01912749,193.72,193.71,36.37]
["bitfinex","SOLUSD",1761385505598,102.2,193.72,193.71,36.37]
["bitfinex","SOLUSD",1761385505802,106.02064788,193.72,193.71,36.37]
["bitfinex","SOLUSD",1761385506719,121.52172003,193.72,193.71,0.71]
["bitfinex","SOLUSD",1761385506927,121.52172003,193.72,193.71,36.37]
["bitfinex","SOLUSD",1761385508719,123.15951715,193.72,193.7,35.66]
["bitfinex","SOLUSD",1761385508921,5.458445,193.71,193.7,35.66]
["bitfinex","SOLUSD",1761385509110,5.458445,193.71,193.64,1.63779712]
["bitfinex","SOLUSD",1761385509111,10.87647521,193.7,193.67,35.66]
["bitfinex","SOLUSD",1761385509415,3.82064788,193.69,193.67,35.66]
["bitfinex","SOLUSD",1761385509727,16.03912742,193.7,193.67,36.37]
["bitfinex","SOLUSD",1761385509896,15.50587931,193.68,193.67,36.37]
["bitfinex","SOLUSD",1761385511528,15.50587931,193.68,193.67,35.66]
["bitfinex","SOLUSD",1761385519129,15.50587931,193.68,193.67,36.37]
["bitfinex","SOLUSD",1761385521825,15.50587931,193.68,193.67,35.66]
["bitfinex","SOLUSD",1761385522619,15.50587931,193.68,193.67,36.33]
["bitfinex","SOLUSD",1761385522936,15.50587931,193.68,193.67,35.66]
["bitfinex","SOLUSD",1761385524831,15.50587931,193.68,193.67,36.33]
["bitfinex","SOLUSD",1761385525330,15.50587931,193.68,193.67,35.66]
["bitfinex","SOLUSD",1761385526929,15.50587931,193.68,193.67,36.33]
["bitfinex","SOLUSD",1761385527641,15.50587931,193.68,193.67,0.67]
["bitfinex","SOLUSD",1761385527934,15.50587931,193.68,193.67,35.66]
["bitfinex","SOLUSD",1761385528637,22.88,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761385528816,22.88,193.65,193.56,18.2026521]
["bitfinex","SOLUSD",1761385528817,1.63779712,193.62,193.56,18.2026521]
["bitfinex","SOLUSD",1761385529143,1.63779712,193.62,193.58,0.67]
["bitfinex","SOLUSD",1761385529322,1.63779712,193.65,193.59,1.63779712]
["bitfinex","SOLUSD",1761385529530,22.88,193.64,193.6,37.29779712]
["bitfinex","SOLUSD",1761385529722,15.51068945,193.61,193.6,37.29779712]
["bitfinex","SOLUSD",1761385530237,5.16346853,193.67,193.6,42.46306868]
["bitfinex","SOLUSD",1761385530437,15.50748236,193.64,193.62,1.63779712]
["bitfinex","SOLUSD",1761385530641,22.88,193.67,193.63,35.66]
["bitfinex","SOLUSD",1761385530848,22.88,193.67,193.63,0.67]
["bitfinex","SOLUSD",1761385531039,15.50668079,193.65,193.64,36.33]
["bitfinex","SOLUSD",1761385533848,15.50668079,193.65,193.61,5.83500455]
["bitfinex","SOLUSD",1761385534036,17.14447791,193.65,193.62,35.66]
["bitfinex","SOLUSD",1761385534235,17.14447791,193.65,193.62,36.33]
["bitfinex","SOLUSD",1761385534436,17.14447791,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761385534634,15.50668079,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761385535749,15.50668079,193.65,193.63,36.33]
["bitfinex","SOLUSD",1761385536237,17.14447791,193.65,193.63,36.33]
["bitfinex","SOLUSD",1761385536434,17.14447791,193.65,193.64,0.67]
["bitfinex","SOLUSD",1761385538639,17.14447791,193.65,193.63,35.66]
["bitfinex","SOLUSD",1761385538849,17.14447791,193.65,193.64,0.67]
["bitfinex","SOLUSD",1761385539159,6.8017527,193.65,193.6,0.67]
["bitfinex","SOLUSD",1761385539329,1.63779712,193.63,193.61,36.33]
["bitfinex","SOLUSD",1761385539730,1.63779712,193.63,193.62,0.67]
["bitfinex","SOLUSD",1761385540648,17.14688285,193.63,193.62,0.67]
["bitfinex","SOLUSD",1761385540831,15.50908573,193.63,193.62,0.67]
["bitfinex","SOLUSD",1761385541257,107.36374228,193.66,193.62,0.67]
["bitfinex","SOLUSD",1761385541551,15.50748236,193.64,193.62,0.67]
["bitfinex","SOLUSD",1761385546464,15.50748236,193.64,193.63,35.66]
["bitfinex","SOLUSD",1761385547555,15.50748236,193.64,193.63,36.33]
["bitfinex","SOLUSD",1761385551557,15.50748236,193.64,193.63,0.67]
["bitfinex","SOLUSD",1761385551762,15.50748236,193.64,193.63,36.33]
["bitfinex","SOLUSD",1761385554062,2.56144268,193.65,193.63,36.33]
["bitfinex","SOLUSD",1761385554261,109.92518496,193.66,193.64,0.72]
["bitfinex","SOLUSD",1761385554562,15.50668079,193.65,193.64,0.72]
["bitfinex","SOLUSD",1761385559970,18.06812347,193.65,193.64,0.72]
["bitfinex","SOLUSD",1761385560367,15.50668079,193.65,193.64,0.72]
["bitfinex","SOLUSD",1761385560976,18.06812347,193.65,193.64,0.72]
["bitfinex","SOLUSD",1761385561159,15.50668079,193.65,193.63,0.72]
["bitfinex","SOLUSD",1761385561352,18.06812347,193.65,193.64,35.66]
["bitfinex","SOLUSD",1761385561853,15.50668079,193.65,193.64,35.66]
["bitfinex","SOLUSD",1761385562052,15.50668079,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761385562053,23.23210609,193.65,193.61,0.72]
["bitfinex","SOLUSD",1761385562255,2.56144268,193.63,193.61,0.72]
["bitfinex","SOLUSD",1761385562569,5.16502246,193.61,193.58,35.66]
["bitfinex","SOLUSD",1761385562750,2.56144268,193.59,193.58,35.66]
["bitfinex","SOLUSD",1761385563151,2.56144268,193.59,193.58,36.38]
["bitfinex","SOLUSD",1761385563351,18.07213213,193.59,193.58,36.38]
["bitfinex","SOLUSD",1761385565671,18.07213213,193.59,193.58,0.72]
["bitfinex","SOLUSD",1761385565872,23.23774643,193.59,193.55,2.69718321]
["bitfinex","SOLUSD",1761385566051,2.56144268,193.57,193.54,35.66]
["bitfinex","SOLUSD",1761385566567,2.56144268,193.57,193.54,36.38]
["bitfinex","SOLUSD",1761385567151,15.51389786,193.56,193.54,36.38]
["bitfinex","SOLUSD",1761385567554,18.07534054,193.56,193.54,36.38]
["bitfinex","SOLUSD",1761385567752,18.07534054,193.56,193.55,0.72]
["bitfinex","SOLUSD",1761385568473,18.07534054,193.56,193.54,36.38]
["bitfinex","SOLUSD",1761385569873,18.07534054,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761385570071,18.07534054,193.56,193.53,35.76]
["bitfinex","SOLUSD",1761385570072,2.56144268,193.55,193.53,35.76]
["bitfinex","SOLUSD",1761385570271,2.56144268,193.55,193.54,0.72]
["bitfinex","SOLUSD",1761385570475,18.07534054,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761385570775,2.56144268,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385571362,2.56144268,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761385571555,2.56144268,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385572758,2.56144268,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761385573565,2.56144268,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385573877,4.63028335,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385574075,4.63028335,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761385574963,2.06884067,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761385575160,4.63028335,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761385575463,4.63028335,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385576170,4.63028335,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761385577486,2.06884067,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761385577779,2.56144268,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385578483,4.63028335,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385579285,9.79717391,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385581485,20.67364912,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385585089,18.11220644,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385585278,20.67364912,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385604191,18.11220644,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385604400,20.67364912,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385606179,24.4735732,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385606706,23.55417474,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385610212,12.67769953,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385610915,23.55417474,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385620225,23.55417474,193.54,193.53,0.79]
["bitfinex","SOLUSD",1761385620403,23.55417474,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385621926,59.23417474,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761385623227,93.67755564,193.54,193.47,0.1]
["bitfinex","SOLUSD",1761385623407,12.51851943,193.48,193.47,0.79]
["bitfinex","SOLUSD",1761385623608,16.31844351,193.48,193.47,0.79]
["bitfinex","SOLUSD",1761385623831,5.4419683,193.48,193.47,0.79]
["bitfinex","SOLUSD",1761385624133,7.51166534,193.48,193.47,0.79]
["bitfinex","SOLUSD",1761385624506,30.39166534,193.48,193.47,0.79]
["bitfinex","SOLUSD",1761385625405,35.5601582,193.48,193.47,0.79]
["bitfinex","SOLUSD",1761385626325,33.49046116,193.48,193.47,0.79]
["bitfinex","SOLUSD",1761385627231,44.36693637,193.48,193.47,0.79]
["bitfinex","SOLUSD",1761385627402,44.36693637,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761385627603,33.75647521,193.46,193.45,0.1]
["bitfinex","SOLUSD",1761385627918,10.87647521,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385628105,14.67639929,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385628411,116.87639929,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385628815,122.04569368,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385631530,123.6877379,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385631730,21.4877379,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385638620,21.4877379,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385639141,17.68781382,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385639631,16.0457696,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385639816,17.68781382,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385640626,5.16929439,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385640830,40.56781382,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385642555,29.69133861,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385648950,40.56781382,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385659268,44.363942,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385665266,31.84542257,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385665574,29.69133861,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385666284,33.49751793,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385667661,31.85547371,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385668682,34.42233312,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385670163,31.85547371,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385673695,34.42233312,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385687593,31.85547371,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385688793,3.80617932,193.45,193.44,0.79]
["bitfinex","SOLUSD",1761385691311,16.04401886,193.52,193.44,3.35685941]
["bitfinex","SOLUSD",1761385691312,2.56685941,193.49,193.44,3.35685941]
["bitfinex","SOLUSD",1761385691494,3.81766705,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761385691702,3.81766705,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761385691902,22.88,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761385692099,3.81766705,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761385692301,22.88,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761385694088,2.56685941,193.53,193.47,2.56685941]
["bitfinex","SOLUSD",1761385694395,2.56685941,193.53,193.48,2.56685941]
["bitfinex","SOLUSD",1761385694396,3.81610158,193.52,193.48,2.56685941]
["bitfinex","SOLUSD",1761385694605,3.81610158,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761385694791,22.88,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761385694990,3.81400024,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761385695703,7.73377822,193.54,193.49,0.69]
["bitfinex","SOLUSD",1761385695905,3.81229181,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761385696104,26.69229181,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761385696309,22.88,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761385698189,2.56685941,193.55,193.49,8.42500184]
["bitfinex","SOLUSD",1761385698388,3.80856377,193.54,193.49,8.42500184]
["bitfinex","SOLUSD",1761385698590,26.68856377,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761385698799,2.56685941,193.56,193.5,3.25685941]
["bitfinex","SOLUSD",1761385699004,3.80891633,193.55,193.51,2.56685941]
["bitfinex","SOLUSD",1761385699204,2.56685941,193.57,193.51,18.77075727]
["bitfinex","SOLUSD",1761385699398,3.80706537,193.56,193.52,0.69]
["bitfinex","SOLUSD",1761385700203,3.80706537,193.56,193.52,5.85739646]
["bitfinex","SOLUSD",1761385700387,2.56685941,193.56,193.53,0.68]
["bitfinex","SOLUSD",1761385700587,2.56685941,193.54,193.53,0.68]
["bitfinex","SOLUSD",1761385700813,3.80464674,193.55,193.51,0.68]
["bitfinex","SOLUSD",1761385700988,2.56685941,193.52,193.51,0.68]
["bitfinex","SOLUSD",1761385703500,7.73445614,193.52,193.49,0.68]
["bitfinex","SOLUSD",1761385703709,2.56685941,193.5,193.49,0.68]
["bitfinex","SOLUSD",1761385705021,7.73481806,193.5,193.48,0.68]
["bitfinex","SOLUSD",1761385705206,2.56685941,193.49,193.48,0.68]
["bitfinex","SOLUSD",1761385706804,2.56685941,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761385706805,7.73508515,193.49,193.46,0.68]
["bitfinex","SOLUSD",1761385707010,2.56685941,193.47,193.45,0.68]
["bitfinex","SOLUSD",1761385707817,2.56685941,193.48,193.45,0.68]
["bitfinex","SOLUSD",1761385708720,7.73564185,193.47,193.45,0.68]
["bitfinex","SOLUSD",1761385713525,7.73537995,193.48,193.45,0.68]
["bitfinex","SOLUSD",1761385716540,109.93510418,193.49,193.45,0.68]
["bitfinex","SOLUSD",1761385717236,2.56685941,193.48,193.45,0.68]
["bitfinex","SOLUSD",1761385718221,107.36824477,193.49,193.45,0.68]
["bitfinex","SOLUSD",1761385718427,2.56685941,193.48,193.45,0.68]
["bitfinex","SOLUSD",1761385719140,22.88,193.46,193.45,0.68]
["bitfinex","SOLUSD",1761385721121,25.44685941,193.46,193.44,0.1]
["bitfinex","SOLUSD",1761385721327,25.44685941,193.46,193.44,0.78]
["bitfinex","SOLUSD",1761385722142,25.44685941,193.46,193.44,0.1]
["bitfinex","SOLUSD",1761385722143,2.56685941,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385722451,29.25095104,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385722831,34.42024543,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385728752,33.49641168,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385729342,31.85338602,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385729550,33.49641168,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385734776,44.37288689,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385735053,80.15288689,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385741346,33.49641168,193.45,193.44,0.81]
["bitfinex","SOLUSD",1761385745054,31.85338602,193.45,193.44,0.81]
["bitfinex","SOLUSD",1761385746272,26.68409163,193.45,193.44,0.81]
["bitfinex","SOLUSD",1761385747595,22.88,193.45,193.44,0.81]
["bitfinex","SOLUSD",1761385748263,26.68720193,193.45,193.44,0.81]
["bitfinex","SOLUSD",1761385750472,3.80720193,193.45,193.44,0.81]
["bitfinex","SOLUSD",1761385757485,26.68720193,193.45,193.44,0.81]
["bitfinex","SOLUSD",1761385757664,22.88,193.45,193.44,0.81]
["bitfinex","SOLUSD",1761385758888,5.16890468,193.47,193.44,0.81]
["bitfinex","SOLUSD",1761385759193,22.88,193.46,193.44,0.81]
["bitfinex","SOLUSD",1761385759679,22.88,193.46,193.44,7.62255568]
["bitfinex","SOLUSD",1761385759989,22.88,193.46,193.45,1.64302566]
["bitfinex","SOLUSD",1761385760200,22.88,193.46,193.45,2.35302566]
["bitfinex","SOLUSD",1761385760994,102.2,193.5,193.45,2.35302566]
["bitfinex","SOLUSD",1761385761204,3.81226121,193.49,193.46,0.71]
["bitfinex","SOLUSD",1761385761498,3.81226121,193.48,193.46,0.71]
["bitfinex","SOLUSD",1761385761800,130.24796448,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761385761991,3.81230498,193.49,193.46,0.71]
["bitfinex","SOLUSD",1761385762304,3.81230498,193.48,193.46,0.71]
["bitfinex","SOLUSD",1761385762469,22.88,193.5,193.46,5.87891758]
["bitfinex","SOLUSD",1761385762677,3.81236039,193.49,193.46,7.52194324]
["bitfinex","SOLUSD",1761385762875,26.69236039,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761385763504,22.88,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761385767676,6.81100803,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761385767874,3.81215672,193.49,193.47,0.71]
["bitfinex","SOLUSD",1761385771317,6.81100803,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761385772902,22.88,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761385782809,0.6015935,193.47,193.46,5.16898092]
["bitfinex","SOLUSD",1761385784722,0.6015935,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761385784912,0.6015935,193.47,193.46,0.71]
["bitfinex","SOLUSD",1761385791004,0.6015935,193.47,193.46,5.87902718]
["bitfinex","SOLUSD",1761385792907,0.6015935,193.47,193.46,41.59902718]
["bitfinex","SOLUSD",1761385796123,12.86329676,193.47,193.44,0.1]
["bitfinex","SOLUSD",1761385796310,25.44551025,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385796515,29.26146328,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385796716,40.84793849,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385797216,43.54740832,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385797930,48.71670271,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385800517,84.49670271,193.45,193.44,0.1]
["bitfinex","SOLUSD",1761385802939,22.88,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761385803134,25.44551025,193.37,193.35,0.71]
["bitfinex","SOLUSD",1761385803347,25.44551025,193.37,193.3,16.90757179]
["bitfinex","SOLUSD",1761385803348,15.5,193.35,193.3,16.90757179]
["bitfinex","SOLUSD",1761385803528,15.5,193.35,193.11,0.71]
["bitfinex","SOLUSD",1761385803529,22.88,193.28,193.16,0.71]
["bitfinex","SOLUSD",1761385803728,2.56551025,193.23,193.16,0.71]
["bitfinex","SOLUSD",1761385803958,2.56551025,193.23,193.17,2.56551025]
["bitfinex","SOLUSD",1761385803959,0.51735733,193.23,193.17,2.56551025]
["bitfinex","SOLUSD",1761385804157,35.82751506,193.23,193.14,5.17736975]
["bitfinex","SOLUSD",1761385804359,35.82751506,193.23,193.19,0.21]
["bitfinex","SOLUSD",1761385804545,35.82751506,193.23,193.19,2.77551025]
["bitfinex","SOLUSD",1761385804747,22.88,193.23,193.19,2.77551025]
["bitfinex","SOLUSD",1761385804943,22.88,193.23,193.19,2.56551025]
["bitfinex","SOLUSD",1761385805264,22.88,193.23,193.15,0.51773233]
["bitfinex","SOLUSD",1761385805559,25.44551025,193.23,193.15,2.56551025]
["bitfinex","SOLUSD",1761385806162,22.88,193.23,193.16,5.17705529]
["bitfinex","SOLUSD",1761385806360,25.44551025,193.23,193.16,5.88705529]
["bitfinex","SOLUSD",1761385806662,25.44551025,193.23,193.17,0.71]
["bitfinex","SOLUSD",1761385806862,25.44551025,193.19,193.06,2.70257623]
["bitfinex","SOLUSD",1761385807063,2.56551025,193.07,193.06,2.70257623]
["bitfinex","SOLUSD",1761385807362,2.56551025,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761385807549,22.88,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761385807752,2.56551025,193.1,193.07,0.71]
["bitfinex","SOLUSD",1761385807962,22.88,193.07,193.01,0.71]
["bitfinex","SOLUSD",1761385808263,2.56551025,193.02,192.99,2.70436046]
["bitfinex","SOLUSD",1761385808469,1.39171254,193.05,192.98,2.56551025]
["bitfinex","SOLUSD",1761385808673,1.39171254,193.03,192.99,2.56551025]
["bitfinex","SOLUSD",1761385808836,25.44551025,193.06,192.98,5.27011643]
["bitfinex","SOLUSD",1761385808837,1.39171254,193.05,192.98,5.27011643]
["bitfinex","SOLUSD",1761385809040,1.39171254,193.03,192.98,39.64460618]
["bitfinex","SOLUSD",1761385809266,1.39171254,193.05,193.0,2.56551025]
["bitfinex","SOLUSD",1761385809465,1.39171254,193.03,193.0,2.56551025]
["bitfinex","SOLUSD",1761385809671,1.39171254,193.03,192.98,2.70460618]
["bitfinex","SOLUSD",1761385809842,3.95722279,193.03,192.98,2.70460618]
["bitfinex","SOLUSD",1761385810161,3.95722279,193.03,192.93,12.95806769]
["bitfinex","SOLUSD",1761385810162,1.39171254,193.01,192.93,12.95806769]
["bitfinex","SOLUSD",1761385810457,1.39171254,193.01,192.95,2.56551025]
["bitfinex","SOLUSD",1761385810671,1.39171254,193.0,192.95,2.56551025]
["bitfinex","SOLUSD",1761385810962,1.39171254,193.0,192.95,5.18252313]
["bitfinex","SOLUSD",1761385811268,1.39171254,192.99,192.95,5.18252313]
["bitfinex","SOLUSD",1761385812357,1.39171254,192.99,192.95,5.89252313]
["bitfinex","SOLUSD",1761385812582,1.39171254,192.99,192.95,8.45803338]
["bitfinex","SOLUSD",1761385812745,1.39171254,192.99,192.95,5.18252313]
["bitfinex","SOLUSD",1761385813059,1.39171254,193.0,192.96,2.56551025]
["bitfinex","SOLUSD",1761385813238,1.39171254,192.99,192.96,3.27551025]
["bitfinex","SOLUSD",1761385813438,1.39171254,192.99,192.97,0.71]
["bitfinex","SOLUSD",1761385813866,1.39171254,193.01,192.98,2.56551025]
["bitfinex","SOLUSD",1761385814046,1.39171254,192.99,192.98,2.56551025]
["bitfinex","SOLUSD",1761385814251,1.39171254,193.0,192.98,2.56551025]
["bitfinex","SOLUSD",1761385814566,1.39171254,193.0,192.98,7.74733236]
["bitfinex","SOLUSD",1761385815065,1.39171254,193.01,192.98,8.45733236]
["bitfinex","SOLUSD",1761385816938,1.39171254,193.01,193.0,7.74676303]
["bitfinex","SOLUSD",1761385817134,1.39171254,193.02,193.0,7.74676303]
["bitfinex","SOLUSD",1761385817365,1.39171254,193.01,193.0,7.74676303]
["bitfinex","SOLUSD",1761385817569,1.39171254,193.0,192.98,15.55572839]
["bitfinex","SOLUSD",1761385817866,1.39171254,193.01,192.97,2.56551025]
["bitfinex","SOLUSD",1761385818042,1.39171254,193.0,192.97,2.56551025]
["bitfinex","SOLUSD",1761385818561,1.39171254,193.0,192.96,5.18236852]
["bitfinex","SOLUSD",1761385818757,2.03928027,193.03,192.98,2.56551025]
["bitfinex","SOLUSD",1761385818979,1.39171254,193.01,192.98,2.56551025]
["bitfinex","SOLUSD",1761385819178,1.39171254,193.03,192.98,2.56551025]
["bitfinex","SOLUSD",1761385819387,1.39171254,193.01,192.98,5.18184048]
["bitfinex","SOLUSD",1761385819594,1.39171254,193.01,192.98,7.74735073]
["bitfinex","SOLUSD",1761385820275,1.39171254,193.02,192.98,7.74735073]
["bitfinex","SOLUSD",1761385820478,1.39171254,193.01,192.98,7.74735073]
["bitfinex","SOLUSD",1761385822279,2.09171254,193.03,192.98,7.74735073]
["bitfinex","SOLUSD",1761385822478,1.39171254,193.01,192.98,8.43735073]
["bitfinex","SOLUSD",1761385822703,1.39171254,193.01,192.99,2.56551025]
["bitfinex","SOLUSD",1761385822884,1.39171254,193.01,192.95,35.41735073]
["bitfinex","SOLUSD",1761385823189,2.09171254,193.03,192.99,2.56551025]
["bitfinex","SOLUSD",1761385823397,1.39171254,193.01,192.99,2.56551025]
["bitfinex","SOLUSD",1761385824276,2.09171254,193.02,192.99,2.56551025]
["bitfinex","SOLUSD",1761385824692,24.27171254,193.03,192.99,2.56551025]
["bitfinex","SOLUSD",1761385824897,22.88,193.02,192.99,2.56551025]
["bitfinex","SOLUSD",1761385825397,23.58,193.02,192.99,2.56551025]
["bitfinex","SOLUSD",1761385825699,1.39171254,193.03,192.99,8.28707362]
["bitfinex","SOLUSD",1761385825894,1.39171254,193.03,193.0,2.56551025]
["bitfinex","SOLUSD",1761385826600,1.39171254,193.03,192.8,2.56551025]
["bitfinex","SOLUSD",1761385826601,1.39171254,192.89,192.8,2.56551025]
["bitfinex","SOLUSD",1761385826777,1.39171254,192.92,192.87,2.56551025]
["bitfinex","SOLUSD",1761385826978,1.39171254,192.89,192.87,2.56551025]
["bitfinex","SOLUSD",1761385827180,1.39171254,192.89,192.88,0.69]
["bitfinex","SOLUSD",1761385827793,22.88,192.91,192.88,0.69]
["bitfinex","SOLUSD",1761385827995,1.39171254,192.89,192.88,5.8745242]
["bitfinex","SOLUSD",1761385828179,1.39171254,192.89,192.88,0.69]
["bitfinex","SOLUSD",1761385828500,1.39171254,192.87,192.83,0.69]
["bitfinex","SOLUSD",1761385828796,3.95722279,192.86,192.83,0.69]
["bitfinex","SOLUSD",1761385828973,1.39171254,192.85,192.83,0.69]
["bitfinex","SOLUSD",1761385829809,3.95722279,192.86,192.83,0.69]
["bitfinex","SOLUSD",1761385830013,1.39171254,192.85,192.83,0.69]
["bitfinex","SOLUSD",1761385830498,13.44198546,192.84,192.79,2.70726235]
["bitfinex","SOLUSD",1761385830690,1.39171254,192.82,192.8,0.69]
["bitfinex","SOLUSD",1761385830897,24.27171254,192.84,192.8,3.25551025]
["bitfinex","SOLUSD",1761385831403,22.88,192.82,192.81,0.69]
["bitfinex","SOLUSD",1761385831782,3.21361519,192.87,192.81,8.44196323]
["bitfinex","SOLUSD",1761385831783,1.39171254,192.85,192.81,8.44196323]
["bitfinex","SOLUSD",1761385832188,1.39171254,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761385832388,1.39171254,192.84,192.82,0.69]
["bitfinex","SOLUSD",1761385832903,10.87647521,192.82,192.78,0.1]
["bitfinex","SOLUSD",1761385833110,3.95722279,192.8,192.78,0.1]
["bitfinex","SOLUSD",1761385833314,24.92008641,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761385833477,24.92008641,192.79,192.76,17.53584088]
["bitfinex","SOLUSD",1761385833478,17.45571692,192.77,192.76,11.65805299]
["bitfinex","SOLUSD",1761385833796,1.39171254,192.66,192.63,5.88126267]
["bitfinex","SOLUSD",1761385833978,1.39171254,192.68,192.64,2.56551025]
["bitfinex","SOLUSD",1761385834175,1.39171254,192.68,192.64,0.69]
["bitfinex","SOLUSD",1761385834376,1.39171254,192.69,192.66,2.56551025]
["bitfinex","SOLUSD",1761385834579,33.75647521,192.74,192.67,2.56551025]
["bitfinex","SOLUSD",1761385834580,1.39171254,192.71,192.67,2.56551025]
["bitfinex","SOLUSD",1761385834795,1.39171254,192.68,192.67,5.72255617]
["bitfinex","SOLUSD",1761385834976,1.39171254,192.69,192.68,0.69]
["bitfinex","SOLUSD",1761385835175,1.39171254,192.69,192.67,5.72255617]
["bitfinex","SOLUSD",1761385835176,24.27171254,192.69,192.64,0.69]
["bitfinex","SOLUSD",1761385835391,2.04032192,192.72,192.67,5.72255617]
["bitfinex","SOLUSD",1761385835600,1.39171254,192.69,192.67,5.72255617]
["bitfinex","SOLUSD",1761385835809,1.39171254,192.69,192.68,0.69]
["bitfinex","SOLUSD",1761385836012,1.39171254,192.69,192.59,39.39647521]
["bitfinex","SOLUSD",1761385836013,1.39171254,192.68,192.58,10.87647521]
["bitfinex","SOLUSD",1761385836188,22.88,192.69,192.62,5.72255617]
["bitfinex","SOLUSD",1761385836581,1.39171254,192.68,192.63,0.69]
["bitfinex","SOLUSD",1761385836914,1.39171254,192.68,192.64,5.72255617]
["bitfinex","SOLUSD",1761385837321,1.39171254,192.68,192.65,0.69]
["bitfinex","SOLUSD",1761385838515,1.39171254,192.67,192.6,0.69]
["bitfinex","SOLUSD",1761385838691,1.39171254,192.66,192.6,5.72255617]
["bitfinex","SOLUSD",1761385838887,1.39171254,192.66,192.63,5.72255617]
["bitfinex","SOLUSD",1761385839086,1.39171254,192.66,192.61,0.69]
["bitfinex","SOLUSD",1761385839312,1.39171254,192.67,192.63,5.72255617]
["bitfinex","SOLUSD",1761385839517,1.39171254,192.65,192.61,0.69]
["bitfinex","SOLUSD",1761385839682,1.39171254,192.64,192.61,0.69]
["bitfinex","SOLUSD",1761385839882,1.39171254,192.64,192.61,5.88181794]
["bitfinex","SOLUSD",1761385840379,1.39171254,192.64,192.62,0.69]
["bitfinex","SOLUSD",1761385841013,1.39171254,192.66,192.62,0.69]
["bitfinex","SOLUSD",1761385841206,1.39171254,192.64,192.62,0.69]
["bitfinex","SOLUSD",1761385841813,1.39171254,192.67,192.63,10.91385555]
["bitfinex","SOLUSD",1761385842113,1.39171254,192.61,192.55,9.12230982]
["bitfinex","SOLUSD",1761385842287,1.39171254,192.6,192.56,0.69]
["bitfinex","SOLUSD",1761385842480,1.39171254,192.61,192.58,5.72255617]
["bitfinex","SOLUSD",1761385842795,1.39171254,192.62,192.58,5.72255617]
["bitfinex","SOLUSD",1761385843010,1.39171254,192.63,192.59,38.47]
["bitfinex","SOLUSD",1761385843313,23.52887873,192.64,192.59,38.47]
["bitfinex","SOLUSD",1761385843314,1.39171254,192.62,192.59,38.47]
["bitfinex","SOLUSD",1761385843518,1.39171254,192.63,192.6,0.69]
["bitfinex","SOLUSD",1761385843719,22.88,192.64,192.6,0.69]
["bitfinex","SOLUSD",1761385843720,1.39171254,192.62,192.6,0.69]
["bitfinex","SOLUSD",1761385844586,1.39171254,192.64,192.61,5.72255617]
["bitfinex","SOLUSD",1761385844919,1.39171254,192.65,192.62,6.41255617]
["bitfinex","SOLUSD",1761385845233,1.39171254,192.65,192.5,0.69]
["bitfinex","SOLUSD",1761385845234,1.39171254,192.54,192.5,0.69]
["bitfinex","SOLUSD",1761385845807,1.39171254,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761385846114,1.39171254,192.57,192.52,35.4]
["bitfinex","SOLUSD",1761385846314,1.39171254,192.55,192.52,38.59]
["bitfinex","SOLUSD",1761385846484,1.39171254,192.56,192.53,0.69]
["bitfinex","SOLUSD",1761385846685,1.39171254,192.57,192.53,0.69]
["bitfinex","SOLUSD",1761385846886,1.39171254,192.56,192.53,0.69]
["bitfinex","SOLUSD",1761385847386,1.39171254,192.56,192.54,37.92]
["bitfinex","SOLUSD",1761385847782,1.39171254,192.56,192.55,0.69]
["bitfinex","SOLUSD",1761385848298,1.39171254,192.56,192.47,0.69]
["bitfinex","SOLUSD",1761385848299,1.39171254,192.51,192.47,0.69]
["bitfinex","SOLUSD",1761385848499,6.37170448,192.56,192.45,5.29602509]
["bitfinex","SOLUSD",1761385848500,1.39171254,192.54,192.48,5.72255617]
["bitfinex","SOLUSD",1761385848797,22.88,192.56,192.5,5.72255617]
["bitfinex","SOLUSD",1761385849009,1.39171254,192.54,192.51,5.72255617]
["bitfinex","SOLUSD",1761385849542,1.39171254,192.54,192.52,0.69]
["bitfinex","SOLUSD",1761385849831,1.39171254,192.54,192.53,38.06]
["bitfinex","SOLUSD",1761385850403,1.39171254,192.59,192.53,44.44255617]
["bitfinex","SOLUSD",1761385850601,1.39171254,192.59,192.55,5.72255617]
["bitfinex","SOLUSD",1761385850835,1.39171254,192.59,192.56,0.66]
["bitfinex","SOLUSD",1761385851133,1.39171254,192.56,192.51,18.84087371]
["bitfinex","SOLUSD",1761385851332,1.39171254,192.56,192.53,4.80238665]
["bitfinex","SOLUSD",1761385851508,1.39171254,192.57,192.53,4.80238665]
["bitfinex","SOLUSD",1761385851702,1.39171254,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761385851901,1.39171254,192.54,192.48,9.99773162]
["bitfinex","SOLUSD",1761385852135,1.39171254,192.54,192.5,4.14238665]
["bitfinex","SOLUSD",1761385852636,0.64918203,192.55,192.51,0.66]
["bitfinex","SOLUSD",1761385852798,1.39171254,192.54,192.51,0.66]
["bitfinex","SOLUSD",1761385853001,0.6490809,192.58,192.53,4.14238665]
["bitfinex","SOLUSD",1761385853201,2.04079344,192.58,192.55,4.14238665]
["bitfinex","SOLUSD",1761385853441,1.39171254,192.58,192.55,4.14238665]
["bitfinex","SOLUSD",1761385853609,1.39171254,192.58,192.48,22.32609404]
["bitfinex","SOLUSD",1761385853610,1.39171254,192.58,192.48,18.18370739]
["bitfinex","SOLUSD",1761385853813,1.39171254,192.58,192.54,4.14238665]
["bitfinex","SOLUSD",1761385854012,1.39171254,192.58,192.56,4.14238665]
["bitfinex","SOLUSD",1761385854640,1.39171254,192.59,192.56,4.80238665]
["bitfinex","SOLUSD",1761385854930,1.39171254,192.58,192.56,0.66]
["bitfinex","SOLUSD",1761385855321,1.39171254,192.58,192.55,42.26238665]
["bitfinex","SOLUSD",1761385855518,1.39171254,192.58,192.55,42.92238665]
["bitfinex","SOLUSD",1761385855721,1.39171254,192.58,192.56,0.66]
["bitfinex","SOLUSD",1761385856030,1.39171254,192.58,192.56,5.85316836]
["bitfinex","SOLUSD",1761385856719,1.39171254,192.58,192.57,38.12]
["bitfinex","SOLUSD",1761385857133,1.39171254,192.6,192.57,43.97291686]
["bitfinex","SOLUSD",1761385857342,1.39171254,192.6,192.59,4.14238665]
["bitfinex","SOLUSD",1761385857503,1.39171254,192.63,192.59,4.14238665]
["bitfinex","SOLUSD",1761385857707,1.39171254,192.63,192.62,4.14238665]
["bitfinex","SOLUSD",1761385857927,1.39171254,192.63,192.62,42.22238665]
["bitfinex","SOLUSD",1761385858234,1.39171254,192.63,192.62,42.88238665]
["bitfinex","SOLUSD",1761385858742,1.39171254,192.63,192.62,48.07388785]
["bitfinex","SOLUSD",1761385859028,10.87647521,192.71,192.62,48.07388785]
["bitfinex","SOLUSD",1761385859029,1.39171254,192.67,192.62,48.07388785]
["bitfinex","SOLUSD",1761385859238,0.6487777,192.67,192.62,48.09388785]
["bitfinex","SOLUSD",1761385859410,0.6487777,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761385859816,1.39171254,192.66,192.63,0.68]
["bitfinex","SOLUSD",1761385860287,1.39171254,192.66,192.56,0.68]
["bitfinex","SOLUSD",1761385860415,1.39171254,192.6,192.57,38.72]
["bitfinex","SOLUSD",1761385860613,1.39171254,192.6,192.59,4.14238665]
["bitfinex","SOLUSD",1761385860930,1.39171254,192.61,192.59,48.11471939]
["bitfinex","SOLUSD",1761385861109,20.20884595,192.68,192.6,4.82238665]
["bitfinex","SOLUSD",1761385861110,1.39171254,192.64,192.6,4.82238665]
["bitfinex","SOLUSD",1761385861315,24.92049024,192.67,192.62,4.14238665]
["bitfinex","SOLUSD",1761385861517,1.39171254,192.66,192.64,4.14238665]
["bitfinex","SOLUSD",1761385861810,0.6487777,192.67,192.64,4.82238665]
["bitfinex","SOLUSD",1761385862014,12.96965223,192.76,192.65,0.68]
["bitfinex","SOLUSD",1761385862015,1.39171254,192.66,192.65,0.68]
["bitfinex","SOLUSD",1761385863042,1.39171254,192.66,192.65,5.87066193]
["bitfinex","SOLUSD",1761385863251,1.39171254,192.66,192.65,10.01304858]
["bitfinex","SOLUSD",1761385863434,24.27171254,192.69,192.65,10.01304858]
["bitfinex","SOLUSD",1761385863616,24.27171254,192.69,192.66,4.14238665]
["bitfinex","SOLUSD",1761385863943,1.39171254,192.69,192.68,4.14238665]
["bitfinex","SOLUSD",1761385864113,1.39171254,192.72,192.68,4.14238665]
["bitfinex","SOLUSD",1761385864440,1.39171254,192.72,192.67,42.92238665]
["bitfinex","SOLUSD",1761385864608,1.39171254,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761385864809,1.39171254,192.72,192.68,4.82238665]
["bitfinex","SOLUSD",1761385865021,1.39171254,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761385865222,1.39171254,192.72,192.69,5.86968291]
["bitfinex","SOLUSD",1761385865409,1.39171254,192.72,192.69,10.01206956]
["bitfinex","SOLUSD",1761385865840,1.39171254,192.73,192.7,4.82238665]
["bitfinex","SOLUSD",1761385866027,1.39171254,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761385866236,1.39171254,192.73,192.69,9.33206956]
["bitfinex","SOLUSD",1761385866430,1.39171254,192.71,192.69,9.33206956]
["bitfinex","SOLUSD",1761385866806,1.39171254,192.73,192.7,4.14238665]
["bitfinex","SOLUSD",1761385867012,1.39171254,192.76,192.72,9.3312617]
["bitfinex","SOLUSD",1761385867316,1.39171254,192.74,192.72,9.3312617]
["bitfinex","SOLUSD",1761385867516,103.59171254,192.77,192.72,5.86887505]
["bitfinex","SOLUSD",1761385867834,1.39171254,192.73,192.72,9.3312617]
["bitfinex","SOLUSD",1761385868014,1.39171254,192.76,192.72,9.3312617]
["bitfinex","SOLUSD",1761385868329,1.39171254,192.74,192.73,4.14238665]
["bitfinex","SOLUSD",1761385868631,24.27171254,192.77,192.73,4.82238665]
["bitfinex","SOLUSD",1761385868935,1.39171254,192.76,192.74,4.82238665]
["bitfinex","SOLUSD",1761385869120,24.27171254,192.77,192.75,37.98]
["bitfinex","SOLUSD",1761385869321,24.27171254,192.77,192.75,38.66]
["bitfinex","SOLUSD",1761385870433,1.39171254,192.76,192.75,38.66]
["bitfinex","SOLUSD",1761385870625,24.27171254,192.77,192.76,0.68]
["bitfinex","SOLUSD",1761385870826,1.39171254,192.77,192.76,0.68]
["bitfinex","SOLUSD",1761385871028,0.2,192.78,192.76,10.01018494]
["bitfinex","SOLUSD",1761385871417,1.39171254,192.77,192.76,9.33018494]
["bitfinex","SOLUSD",1761385871935,1.39171254,192.77,192.76,10.01018494]
["bitfinex","SOLUSD",1761385872235,0.2,192.78,192.76,10.01018494]
["bitfinex","SOLUSD",1761385872439,0.2,192.78,192.77,4.82238665]
["bitfinex","SOLUSD",1761385873020,0.2,192.78,192.77,5.86752917]
["bitfinex","SOLUSD",1761385873239,0.2,192.78,192.77,10.00991582]
["bitfinex","SOLUSD",1761385874116,0.2,192.78,192.76,37.9]
["bitfinex","SOLUSD",1761385874322,0.2,192.78,192.77,37.9]
["bitfinex","SOLUSD",1761385874630,0.2,192.78,192.77,42.72238665]
["bitfinex","SOLUSD",1761385874824,1.39171254,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761385875128,1.39171254,192.76,192.74,4.14238665]
["bitfinex","SOLUSD",1761385875313,1.39171254,192.76,192.74,4.82238665]
["bitfinex","SOLUSD",1761385876448,1.39171254,192.76,192.74,5.8682394]
["bitfinex","SOLUSD",1761385876823,1.39171254,192.77,192.74,5.8682394]
["bitfinex","SOLUSD",1761385877024,1.59171254,192.78,192.74,5.8682394]
["bitfinex","SOLUSD",1761385877230,1.39171254,192.77,192.74,5.8682394]
["bitfinex","SOLUSD",1761385877431,1.39171254,192.77,192.75,0.68]
["bitfinex","SOLUSD",1761385877843,1.59171254,192.78,192.75,0.68]
["bitfinex","SOLUSD",1761385878047,1.59171254,192.78,192.75,4.82238665]
["bitfinex","SOLUSD",1761385878347,1.39171254,192.77,192.75,4.82238665]
["bitfinex","SOLUSD",1761385878648,1.39171254,192.77,192.76,0.68]
["bitfinex","SOLUSD",1761385879221,1.39171254,192.77,192.76,38.54]
["bitfinex","SOLUSD",1761385880430,1.39171254,192.77,192.76,43.72779829]
["bitfinex","SOLUSD",1761385882346,1.39171254,192.77,192.76,38.54]
["bitfinex","SOLUSD",1761385883023,1.39171254,192.77,192.76,43.72779829]
["bitfinex","SOLUSD",1761385883338,1.39171254,192.77,192.76,43.64779829]
["bitfinex","SOLUSD",1761385883645,0.2,192.78,192.76,43.64779829]
["bitfinex","SOLUSD",1761385883847,0.2,192.78,192.77,0.69]
["bitfinex","SOLUSD",1761385884230,0.2,192.78,192.77,5.87752917]
["bitfinex","SOLUSD",1761385884438,1.59171254,192.78,192.77,5.87752917]
["bitfinex","SOLUSD",1761385884638,0.2,192.78,192.77,5.87752917]
["bitfinex","SOLUSD",1761385885856,1.59171254,192.78,192.77,5.87752917]
["bitfinex","SOLUSD",1761385886148,0.2,192.78,192.77,5.87752917]
["bitfinex","SOLUSD",1761385886958,0.2,192.78,192.77,10.01991582]
["bitfinex","SOLUSD",1761385888449,0.2,192.78,192.77,43.55752917]
["bitfinex","SOLUSD",1761385888652,0.2,192.78,192.77,47.69991582]
["bitfinex","SOLUSD",1761385888843,0.2,192.78,192.77,45.21064969]
["bitfinex","SOLUSD",1761385889657,0.2,192.78,192.77,43.53752917]
["bitfinex","SOLUSD",1761385890247,0.2,192.78,192.77,5.87752917]
["bitfinex","SOLUSD",1761385890460,0.2,192.78,192.77,42.84752917]
["bitfinex","SOLUSD",1761385891131,0.2,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1761385891332,0.2,192.78,192.77,42.82752917]
["bitfinex","SOLUSD",1761385891851,0.2,192.78,192.77,43.51752917]
["bitfinex","SOLUSD",1761385892351,0.2,192.78,192.77,7.53064969]
["bitfinex","SOLUSD",1761385892562,0.2,192.78,192.77,45.17064969]
["bitfinex","SOLUSD",1761385892758,0.2,192.78,192.77,45.15064969]
["bitfinex","SOLUSD",1761385892945,0.2,192.78,192.77,7.53064969]
["bitfinex","SOLUSD",1761385893255,0.2,192.78,192.77,45.15064969]
["bitfinex","SOLUSD",1761385894156,0.2,192.78,192.77,45.13064969]
["bitfinex","SOLUSD",1761385895937,0.2,192.78,192.77,7.53064969]
["bitfinex","SOLUSD",1761385896246,0.2,192.78,192.77,45.11064969]
["bitfinex","SOLUSD",1761385896648,0.2,192.78,192.77,45.09064969]
["bitfinex","SOLUSD",1761385897158,0.2,192.78,192.77,7.53064969]
["bitfinex","SOLUSD",1761385897654,0.2,192.78,192.77,45.07064969]
["bitfinex","SOLUSD",1761385898042,0.2,192.78,192.77,7.53064969]
["bitfinex","SOLUSD",1761385898240,0.2,192.78,192.77,45.07064969]
["bitfinex","SOLUSD",1761385898969,0.2,192.78,192.77,7.53064969]
["bitfinex","SOLUSD",1761385899142,0.2,192.78,192.77,45.05064969]
["bitfinex","SOLUSD",1761385899560,0.2,192.78,192.77,7.53064969]
["bitfinex","SOLUSD",1761385899758,0.2,192.78,192.77,45.05064969]
["bitfinex","SOLUSD",1761385899960,0.2,192.78,192.77,45.03064969]
["bitfinex","SOLUSD",1761385900267,1.39171254,192.81,192.77,46.68377021]
["bitfinex","SOLUSD",1761385900439,46.69106895,193.02,192.77,46.68377021]
["bitfinex","SOLUSD",1761385900440,1.39171254,192.89,192.8,8.2656026]
["bitfinex","SOLUSD",1761385900640,1.39171254,192.88,192.84,1.65312052]
["bitfinex","SOLUSD",1761385900840,1.39171254,192.88,192.85,37.56]
["bitfinex","SOLUSD",1761385901040,1.39171254,192.88,192.83,1.65312052]
["bitfinex","SOLUSD",1761385901041,1.39171254,192.88,192.84,1.65312052]
["bitfinex","SOLUSD",1761385901266,1.39171254,192.88,192.85,39.21312052]
["bitfinex","SOLUSD",1761385901661,1.39171254,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1761385905657,1.39171254,192.86,192.8,12.96623946]
["bitfinex","SOLUSD",1761385905849,1.39171254,192.83,192.79,38.19]
["bitfinex","SOLUSD",1761385906071,1.39171254,192.84,192.79,38.19]
["bitfinex","SOLUSD",1761385906287,1.39171254,192.83,192.79,38.19]
["bitfinex","SOLUSD",1761385906455,1.39171254,192.84,192.79,2.34312052]
["bitfinex","SOLUSD",1761385906655,1.39171254,192.83,192.8,37.5]
["bitfinex","SOLUSD",1761385907276,1.39171254,192.83,192.8,39.84312052]
["bitfinex","SOLUSD",1761385908563,1.39171254,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1761385910284,1.39171254,192.83,192.81,5.88645298]
["bitfinex","SOLUSD",1761385910485,1.39171254,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761385910793,1.39171254,192.85,192.82,3.28180987]
["bitfinex","SOLUSD",1761385911884,1.39171254,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761385912463,1.39171254,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761385912873,1.39171254,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761385914287,1.39171254,192.85,192.84,0.7]
["bitfinex","SOLUSD",1761385914459,1.39171254,192.85,192.84,3.28180987]
["bitfinex","SOLUSD",1761385915089,1.39171254,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761385915466,3.97352241,192.85,192.78,12.96782169]
["bitfinex","SOLUSD",1761385915671,3.97352241,192.8,192.73,5.18860582]
["bitfinex","SOLUSD",1761385915865,1.39171254,192.78,192.74,2.58180987]
["bitfinex","SOLUSD",1761385916060,1.39171254,192.78,192.74,3.28180987]
["bitfinex","SOLUSD",1761385916296,1.39171254,192.79,192.75,5.88806744]
["bitfinex","SOLUSD",1761385916485,1.39171254,192.78,192.75,8.46987731]
["bitfinex","SOLUSD",1761385917067,1.39171254,192.78,192.76,0.7]
["bitfinex","SOLUSD",1761385917368,1.39171254,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1761385918490,1.39171254,192.78,192.76,0.7]
["bitfinex","SOLUSD",1761385919404,1.39171254,192.78,192.76,5.88764937]
["bitfinex","SOLUSD",1761385921588,1.39171254,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761385922172,1.39171254,192.78,192.75,2.58180987]
["bitfinex","SOLUSD",1761385922587,1.39171254,192.78,192.76,0.7]
["bitfinex","SOLUSD",1761385923092,1.39171254,192.78,192.76,5.88765789]
["bitfinex","SOLUSD",1761385923589,1.39171254,192.78,192.68,10.87647521]
["bitfinex","SOLUSD",1761385923590,1.39171254,192.78,192.7,5.18941359]
["bitfinex","SOLUSD",1761385923798,3.97352241,192.71,192.64,8.47283977]
["bitfinex","SOLUSD",1761385923972,1.39171254,192.68,192.64,5.8910299]
["bitfinex","SOLUSD",1761385924172,1.39171254,192.68,192.64,8.47283977]
["bitfinex","SOLUSD",1761385924372,1.39171254,192.69,192.66,2.58180987]
["bitfinex","SOLUSD",1761385924581,1.39171254,192.68,192.66,2.58180987]
["bitfinex","SOLUSD",1761385924793,1.39171254,192.68,192.66,3.28180987]
["bitfinex","SOLUSD",1761385924978,1.39171254,192.68,192.67,0.7]
["bitfinex","SOLUSD",1761385925179,1.39171254,192.69,192.67,5.89022162]
["bitfinex","SOLUSD",1761385925393,1.39171254,192.68,192.67,5.89022162]
["bitfinex","SOLUSD",1761385925593,1.39171254,192.69,192.67,5.89022162]
["bitfinex","SOLUSD",1761385925798,1.39171254,192.68,192.67,5.89022162]
["bitfinex","SOLUSD",1761385928199,1.39171254,192.69,192.67,5.89022162]
["bitfinex","SOLUSD",1761385928404,1.39171254,192.69,192.63,2.70740578]
["bitfinex","SOLUSD",1761385928405,2.58180987,192.68,192.63,2.70740578]
["bitfinex","SOLUSD",1761385928614,2.58180987,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761385928904,1.39171254,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761385929203,3.97352241,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761385929589,1.39171254,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761385930198,1.39171254,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761385930381,1.39171254,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761385930712,1.39171254,192.66,192.64,0.7]
["bitfinex","SOLUSD",1761385932084,1.39171254,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761385932485,1.39171254,192.66,192.65,5.89076044]
["bitfinex","SOLUSD",1761385932684,1.39171254,192.67,192.65,5.89076044]
["bitfinex","SOLUSD",1761385933310,1.39171254,192.67,192.66,0.7]
["bitfinex","SOLUSD",1761385933507,1.39171254,192.68,192.66,0.7]
["bitfinex","SOLUSD",1761385934008,1.39171254,192.7,192.67,2.58180987]
["bitfinex","SOLUSD",1761385934217,1.39171254,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1761385934710,24.27171254,192.71,192.66,5.19025817]
["bitfinex","SOLUSD",1761385934914,1.39171254,192.7,192.66,5.19025817]
["bitfinex","SOLUSD",1761385935082,1.39171254,192.7,192.67,0.7]
["bitfinex","SOLUSD",1761385935409,1.39171254,192.71,192.67,3.28180987]
["bitfinex","SOLUSD",1761385935606,24.27171254,192.72,192.68,2.58180987]
["bitfinex","SOLUSD",1761385935826,1.39171254,192.72,192.68,3.28180987]
["bitfinex","SOLUSD",1761385935984,1.39171254,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761385936183,1.39171254,192.72,192.7,7.77122346]
["bitfinex","SOLUSD",1761385936587,1.39171254,192.74,192.71,3.28180987]
["bitfinex","SOLUSD",1761385936791,1.39171254,192.75,192.72,3.28180987]
["bitfinex","SOLUSD",1761385937090,1.39171254,192.74,192.72,3.28180987]
["bitfinex","SOLUSD",1761385937297,1.39171254,192.75,192.72,3.28180987]
["bitfinex","SOLUSD",1761385937487,1.39171254,192.77,192.74,2.58180987]
["bitfinex","SOLUSD",1761385937687,22.88,192.78,192.75,2.58180987]
["bitfinex","SOLUSD",1761385938103,1.39171254,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1761385938305,1.39171254,192.85,192.8,2.58180987]
["bitfinex","SOLUSD",1761385938511,1.39171254,192.84,192.8,2.58180987]
["bitfinex","SOLUSD",1761385938812,2.03985108,192.86,192.8,3.28180987]
["bitfinex","SOLUSD",1761385939184,1.39171254,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1761385939795,24.27171254,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1761385940214,1.39171254,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761385940719,1.39171254,192.84,192.78,12.96815022]
["bitfinex","SOLUSD",1761385940720,2.0399183,192.84,192.78,12.96815022]
["bitfinex","SOLUSD",1761385940887,1.39171254,192.81,192.78,12.96815022]
["bitfinex","SOLUSD",1761385941289,1.39171254,192.81,192.78,19.4047189]
["bitfinex","SOLUSD",1761385941517,1.39171254,192.81,192.79,11.6235597]
["bitfinex","SOLUSD",1761385941825,1.39171254,192.81,192.79,5.90699102]
["bitfinex","SOLUSD",1761385942413,1.39171254,192.83,192.79,5.90699102]
["bitfinex","SOLUSD",1761385942629,5.18513482,192.86,192.76,5.18755355]
["bitfinex","SOLUSD",1761385942630,1.39171254,192.79,192.76,5.18755355]
["bitfinex","SOLUSD",1761385943211,1.39171254,192.79,192.76,5.90755355]
["bitfinex","SOLUSD",1761385944018,1.39171254,192.79,192.74,5.18809871]
["bitfinex","SOLUSD",1761385944190,1.39171254,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1761385944610,1.39171254,192.74,192.73,5.90860582]
["bitfinex","SOLUSD",1761385945617,1.39171254,192.75,192.73,5.90860582]
["bitfinex","SOLUSD",1761385947023,1.39171254,192.76,192.74,11.62490529]
["bitfinex","SOLUSD",1761385947243,1.39171254,192.75,192.74,5.90833661]
["bitfinex","SOLUSD",1761385947525,1.39171254,192.76,192.74,5.90833661]
["bitfinex","SOLUSD",1761385948019,1.39171254,192.76,192.75,0.72]
["bitfinex","SOLUSD",1761385948200,1.39171254,192.77,192.72,5.90865619]
["bitfinex","SOLUSD",1761385948399,1.39171254,192.75,192.72,11.62522487]
["bitfinex","SOLUSD",1761385948624,1.39171254,192.75,192.73,0.72]
["bitfinex","SOLUSD",1761385948795,1.39171254,192.75,192.74,5.71656868]
["bitfinex","SOLUSD",1761385948996,1.39171254,192.75,192.74,10.90490529]
["bitfinex","SOLUSD",1761385949192,1.39171254,192.75,192.74,11.62490529]
["bitfinex","SOLUSD",1761385950120,1.39171254,192.77,192.74,11.62490529]
["bitfinex","SOLUSD",1761385950318,1.39171254,192.77,192.75,0.72]
["bitfinex","SOLUSD",1761385950833,1.39171254,192.77,192.76,5.71656868]
["bitfinex","SOLUSD",1761385951048,1.39171254,192.78,192.76,10.90436697]
["bitfinex","SOLUSD",1761385951329,1.39171254,192.78,192.77,0.72]
["bitfinex","SOLUSD",1761385952125,1.39171254,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1761385953008,1.39171254,192.77,192.76,0.72]
["bitfinex","SOLUSD",1761385955032,1.39171254,192.78,192.76,11.62436697]
["bitfinex","SOLUSD",1761385955404,1.39171254,192.78,192.77,0.72]
["bitfinex","SOLUSD",1761385957012,1.39171254,192.78,192.77,5.90752917]
["bitfinex","SOLUSD",1761385958828,1.39171254,192.8,192.77,11.62409785]
["bitfinex","SOLUSD",1761385959133,1.39171254,192.79,192.78,0.72]
["bitfinex","SOLUSD",1761385960524,1.39171254,192.79,192.72,25.94324706]
["bitfinex","SOLUSD",1761385960525,1.39171254,192.78,192.73,0.72]
["bitfinex","SOLUSD",1761385960735,1.39171254,192.78,192.74,3.30438218]
["bitfinex","SOLUSD",1761385960911,1.39171254,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761385961821,1.39171254,192.78,192.75,3.30438218]
["bitfinex","SOLUSD",1761385962130,1.39171254,192.78,192.76,5.90779829]
["bitfinex","SOLUSD",1761385964147,1.39171254,192.78,192.77,8.49191135]
["bitfinex","SOLUSD",1761385964338,1.39171254,192.78,192.77,5.90752917]
["bitfinex","SOLUSD",1761385968421,1.39171254,192.8,192.77,21.46073429]
["bitfinex","SOLUSD",1761385968727,1.39171254,192.81,192.79,2.58438218]
["bitfinex","SOLUSD",1761385968927,1.39171254,192.81,192.8,0.72]
["bitfinex","SOLUSD",1761385969114,102.2,192.85,192.8,0.72]
["bitfinex","SOLUSD",1761385969115,1.39171254,192.84,192.8,0.72]
["bitfinex","SOLUSD",1761385969310,102.2,192.85,192.8,0.72]
["bitfinex","SOLUSD",1761385969311,1.39171254,192.81,192.8,3.30438218]
["bitfinex","SOLUSD",1761385970227,1.39171254,192.87,192.8,0.72]
["bitfinex","SOLUSD",1761385970532,1.39171254,192.84,192.81,3.26438218]
["bitfinex","SOLUSD",1761385971034,1.39171254,192.84,192.82,0.68]
["bitfinex","SOLUSD",1761385971632,1.39171254,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761385972143,1.39171254,192.84,192.83,5.86591505]
["bitfinex","SOLUSD",1761385972341,1.39171254,192.84,192.83,8.45029723]
["bitfinex","SOLUSD",1761385972733,1.39171254,192.84,192.83,7.5182329]
["bitfinex","SOLUSD",1761385976741,1.39171254,192.83,192.82,5.18615932]
["bitfinex","SOLUSD",1761385977631,1.39171254,192.83,192.82,5.86615932]
["bitfinex","SOLUSD",1761385979553,1.39171254,192.82,192.79,36.98]
["bitfinex","SOLUSD",1761385979924,1.39171254,192.82,192.8,2.31231785]
["bitfinex","SOLUSD",1761385981035,1.39171254,192.81,192.8,2.31231785]
["bitfinex","SOLUSD",1761385981549,1.39171254,192.81,192.8,5.84671915]
["bitfinex","SOLUSD",1761385982556,1.39171254,192.82,192.8,5.84671915]
["bitfinex","SOLUSD",1761385982930,1.39171254,192.81,192.8,5.84671915]
["bitfinex","SOLUSD",1761385983461,1.39171254,192.82,192.81,0.66]
["bitfinex","SOLUSD",1761385984171,1.39171254,192.77,192.76,1.65231785]
["bitfinex","SOLUSD",1761385984660,1.39171254,192.78,192.76,2.31231785]
["bitfinex","SOLUSD",1761385984956,1.39171254,192.77,192.76,0.66]
["bitfinex","SOLUSD",1761385985153,1.39171254,192.77,192.69,0.66]
["bitfinex","SOLUSD",1761385985154,1.39171254,192.73,192.69,0.66]
["bitfinex","SOLUSD",1761385985354,1.39171254,192.73,192.66,12.97567614]
["bitfinex","SOLUSD",1761385985355,1.39171254,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761385985543,1.39171254,192.67,192.63,0.66]
["bitfinex","SOLUSD",1761385985744,1.39171254,192.66,192.63,5.85127425]
["bitfinex","SOLUSD",1761385985943,1.39171254,192.66,192.63,7.5035921]
["bitfinex","SOLUSD",1761385986956,1.39171254,192.68,192.65,1.65231785]
["bitfinex","SOLUSD",1761385987153,1.39171254,192.66,192.65,2.31231785]
["bitfinex","SOLUSD",1761385987456,1.39171254,192.66,192.65,7.50307829]
["bitfinex","SOLUSD",1761385987764,1.39171254,192.66,192.65,5.85076044]
["bitfinex","SOLUSD",1761385987973,1.39171254,192.66,192.65,7.50307829]
["bitfinex","SOLUSD",1761385988869,1.39171254,192.67,192.65,7.50307829]
["bitfinex","SOLUSD",1761385989174,1.39171254,192.66,192.65,7.50307829]
["bitfinex","SOLUSD",1761385989771,1.39171254,192.68,192.65,20.4799794]
["bitfinex","SOLUSD",1761385989949,1.39171254,192.68,192.66,2.31231785]
["bitfinex","SOLUSD",1761385990361,1.39171254,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761385990557,1.39171254,192.67,192.66,0.66]
["bitfinex","SOLUSD",1761385990761,1.39171254,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761385991061,1.39171254,192.66,192.65,5.85076044]
["bitfinex","SOLUSD",1761385991455,1.39171254,192.62,192.58,2.80982986]
["bitfinex","SOLUSD",1761385991656,1.39171254,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761385992854,1.39171254,192.59,192.58,7.60496506]
["bitfinex","SOLUSD",1761385993668,23.52884505,192.65,192.58,7.60496506]
["bitfinex","SOLUSD",1761385993669,1.39171254,192.61,192.58,7.60496506]
["bitfinex","SOLUSD",1761385993857,1.39171254,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761385994054,1.39171254,192.61,192.59,2.31231785]
["bitfinex","SOLUSD",1761385994253,1.39171254,192.64,192.6,38.75231785]
["bitfinex","SOLUSD",1761385994554,1.39171254,192.65,192.63,1.65231785]
["bitfinex","SOLUSD",1761385994978,1.39171254,192.65,192.63,2.31231785]
["bitfinex","SOLUSD",1761385995155,1.39171254,192.64,192.63,0.66]
["bitfinex","SOLUSD",1761385995670,1.39171254,192.64,192.63,5.85129938]
["bitfinex","SOLUSD",1761385997070,1.39171254,192.64,192.58,0.1]
["bitfinex","SOLUSD",1761385997259,1.65231785,192.65,192.58,0.1]
["bitfinex","SOLUSD",1761385997260,1.39171254,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761385997863,1.39171254,192.59,192.58,37.26]
["bitfinex","SOLUSD",1761385998579,1.39171254,192.59,192.58,37.92]
["bitfinex","SOLUSD",1761385999985,1.39171254,192.59,192.58,43.11264721]
["bitfinex","SOLUSD",1761386000563,1.39171254,192.59,192.58,47.25485828]
["bitfinex","SOLUSD",1761386000774,1.39171254,192.6,192.58,47.25485828]
["bitfinex","SOLUSD",1761386000964,1.39171254,192.6,192.59,4.83221107]
["bitfinex","SOLUSD",1761386001172,1.39171254,192.63,192.59,23.00553262]
["bitfinex","SOLUSD",1761386001462,1.39171254,192.63,192.61,4.14221107]
["bitfinex","SOLUSD",1761386001658,1.39171254,192.63,192.62,37.12]
["bitfinex","SOLUSD",1761386001863,1.39171254,192.63,192.62,0.69]
["bitfinex","SOLUSD",1761386002070,1.39171254,192.64,192.62,41.95221107]
["bitfinex","SOLUSD",1761386002269,1.39171254,192.63,192.62,37.81]
["bitfinex","SOLUSD",1761386003386,1.39171254,192.64,192.62,43.00156889]
["bitfinex","SOLUSD",1761386004167,1.39171254,192.63,192.62,42.31156889]
["bitfinex","SOLUSD",1761386004375,1.39171254,192.63,192.62,37.12]
["bitfinex","SOLUSD",1761386004782,1.39171254,192.64,192.62,37.12]
["bitfinex","SOLUSD",1761386004966,1.39171254,192.63,192.62,37.12]
["bitfinex","SOLUSD",1761386005686,1.39171254,192.63,192.62,42.31156889]
["bitfinex","SOLUSD",1761386007681,1.39171254,192.64,192.62,42.31156889]
["bitfinex","SOLUSD",1761386007884,1.39171254,192.64,192.62,43.00156889]
["bitfinex","SOLUSD",1761386008791,1.39171254,192.64,192.62,47.14377996]
["bitfinex","SOLUSD",1761386008969,1.39171254,192.64,192.63,0.69]
["bitfinex","SOLUSD",1761386009470,1.39171254,192.64,192.62,46.45377996]
["bitfinex","SOLUSD",1761386009669,1.39171254,192.64,192.62,47.14377996]
["bitfinex","SOLUSD",1761386010376,1.39171254,192.64,192.63,0.69]
["bitfinex","SOLUSD",1761386010607,1.39171254,192.64,192.63,5.88129938]
["bitfinex","SOLUSD",1761386011090,1.39171254,192.64,192.63,10.02351045]
["bitfinex","SOLUSD",1761386011693,1.39171254,192.67,192.63,23.0017589]
["bitfinex","SOLUSD",1761386011873,1.39171254,192.64,192.63,18.16954783]
["bitfinex","SOLUSD",1761386012197,1.39171254,192.64,192.63,59.3317589]
["bitfinex","SOLUSD",1761386012374,1.39171254,192.66,192.63,60.0217589]
["bitfinex","SOLUSD",1761386012688,1.39171254,192.68,192.65,4.14221107]
["bitfinex","SOLUSD",1761386012894,1.39171254,192.68,192.67,4.14221107]
["bitfinex","SOLUSD",1761386013366,1.39171254,192.68,192.67,4.83221107]
["bitfinex","SOLUSD",1761386014384,1.39171254,192.68,192.67,10.02243269]
["bitfinex","SOLUSD",1761386016071,1.39171254,192.71,192.67,10.02243269]
["bitfinex","SOLUSD",1761386016291,24.27171254,192.72,192.69,4.14221107]
["bitfinex","SOLUSD",1761386016487,24.27171254,192.72,192.7,36.98]
["bitfinex","SOLUSD",1761386016691,1.39171254,192.71,192.7,41.81221107]
["bitfinex","SOLUSD",1761386016998,1.39171254,192.72,192.7,41.81221107]
["bitfinex","SOLUSD",1761386017569,1.39171254,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1761386018500,1.39171254,192.7,192.68,4.83221107]
["bitfinex","SOLUSD",1761386018676,1.39171254,192.7,192.69,37.65]
["bitfinex","SOLUSD",1761386019084,1.39171254,192.71,192.69,37.65]
["bitfinex","SOLUSD",1761386019279,1.39171254,192.71,192.69,42.14948465]
["bitfinex","SOLUSD",1761386019488,1.39171254,192.7,192.69,42.14948465]
["bitfinex","SOLUSD",1761386020395,1.39171254,192.7,192.69,42.83948465]
["bitfinex","SOLUSD",1761386020796,1.39171254,192.71,192.69,42.83948465]
["bitfinex","SOLUSD",1761386020993,1.39171254,192.7,192.69,42.83948465]
["bitfinex","SOLUSD",1761386021303,1.39171254,192.71,192.69,44.49425115]
["bitfinex","SOLUSD",1761386021729,1.39171254,192.71,192.7,0.69]
["bitfinex","SOLUSD",1761386022582,1.39171254,192.72,192.7,5.87941359]
["bitfinex","SOLUSD",1761386022885,1.39171254,192.71,192.7,5.87941359]
["bitfinex","SOLUSD",1761386023099,1.39171254,192.71,192.7,42.79941359]
["bitfinex","SOLUSD",1761386024804,1.39171254,192.72,192.7,44.45418009]
["bitfinex","SOLUSD",1761386025303,1.39171254,192.72,192.7,42.79941359]
["bitfinex","SOLUSD",1761386025507,1.39171254,192.71,192.7,44.45418009]
["bitfinex","SOLUSD",1761386025910,1.39171254,192.72,192.7,44.41418009]
["bitfinex","SOLUSD",1761386026110,1.39171254,192.74,192.71,2.3447665]
["bitfinex","SOLUSD",1761386026319,1.39171254,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761386026523,1.39171254,192.74,192.73,36.88]
["bitfinex","SOLUSD",1761386026895,1.39171254,192.74,192.73,37.57]
["bitfinex","SOLUSD",1761386027995,1.39171254,192.74,192.73,42.75860582]
["bitfinex","SOLUSD",1761386029525,1.39171254,192.75,192.73,42.75860582]
["bitfinex","SOLUSD",1761386029701,24.27171254,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761386030397,1.39171254,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761386030617,1.39171254,192.75,192.74,36.84]
["bitfinex","SOLUSD",1761386031899,1.39171254,192.75,192.74,37.52]
["bitfinex","SOLUSD",1761386035602,0.67,192.85,192.84,2.05865976]
["bitfinex","SOLUSD",1761386035818,0.67,192.85,192.84,38.91865976]
["bitfinex","SOLUSD",1761386037600,0.67,192.85,192.84,38.89865976]
["bitfinex","SOLUSD",1761386041208,0.67,192.85,192.84,38.85865976]
["bitfinex","SOLUSD",1761386041515,0.67,192.85,192.84,36.8]
["bitfinex","SOLUSD",1761386043821,0.67,192.85,192.84,41.98564613]
["bitfinex","SOLUSD",1761386044521,1.33707759,192.87,192.84,41.98564613]
["bitfinex","SOLUSD",1761386044899,0.69,192.86,192.84,41.98564613]
["bitfinex","SOLUSD",1761386046906,0.69,192.86,192.81,12.96600567]
["bitfinex","SOLUSD",1761386047101,0.69,192.86,192.82,36.76]
["bitfinex","SOLUSD",1761386047733,0.69,192.86,192.82,2.58454249]
["bitfinex","SOLUSD",1761386047944,0.69,192.86,192.83,36.74]
["bitfinex","SOLUSD",1761386048309,0.69,192.86,192.83,39.32454249]
["bitfinex","SOLUSD",1761386048803,28.06433845,192.89,192.85,2.58454249]
["bitfinex","SOLUSD",1761386048804,0.69,192.89,192.85,2.58454249]
["bitfinex","SOLUSD",1761386049006,0.69,192.89,192.86,39.32454249]
["bitfinex","SOLUSD",1761386049807,23.57,192.89,192.86,44.50960318]
["bitfinex","SOLUSD",1761386050919,23.57,192.89,192.86,41.92506069]
["bitfinex","SOLUSD",1761386051633,0.69,192.88,192.86,41.92506069]
["bitfinex","SOLUSD",1761386051831,23.57,192.89,192.86,44.50960318]
["bitfinex","SOLUSD",1761386052011,0.69,192.89,192.86,45.17960318]
["bitfinex","SOLUSD",1761386052830,1.33707759,192.91,192.86,45.17960318]
["bitfinex","SOLUSD",1761386053223,1.33707759,192.91,192.86,42.59506069]
["bitfinex","SOLUSD",1761386053224,0.69,192.9,192.86,42.59506069]
["bitfinex","SOLUSD",1761386053425,0.69,192.9,192.86,45.17960318]
["bitfinex","SOLUSD",1761386054034,0.69,192.9,192.86,44.50960318]
["bitfinex","SOLUSD",1761386054537,0.69,192.9,192.86,45.17960318]
["bitfinex","SOLUSD",1761386055135,0.69,192.9,192.86,44.50960318]
["bitfinex","SOLUSD",1761386057120,0.69,192.9,192.85,7.76991972]
["bitfinex","SOLUSD",1761386057436,0.69,192.9,192.86,36.66]
["bitfinex","SOLUSD",1761386057640,0.69,192.9,192.85,8.43991972]
["bitfinex","SOLUSD",1761386057942,0.69,192.9,192.87,36.66]
["bitfinex","SOLUSD",1761386058329,22.88,192.89,192.87,36.66]
["bitfinex","SOLUSD",1761386058740,2.58454249,192.89,192.84,5.18547098]
["bitfinex","SOLUSD",1761386058952,22.88,192.87,192.81,5.18645298]
["bitfinex","SOLUSD",1761386059117,0.64707759,192.86,192.82,36.66]
["bitfinex","SOLUSD",1761386059316,1.33707759,192.86,192.82,36.66]
["bitfinex","SOLUSD",1761386059853,25.46454249,192.87,192.82,36.66]
["bitfinex","SOLUSD",1761386059854,22.88,192.87,192.83,0.72]
["bitfinex","SOLUSD",1761386060017,22.88,192.87,192.84,2.58454249]
["bitfinex","SOLUSD",1761386060212,22.88,192.88,192.85,36.64]
["bitfinex","SOLUSD",1761386060518,22.88,192.88,192.85,41.82513533]
["bitfinex","SOLUSD",1761386060722,22.88,192.88,192.85,42.54513533]
["bitfinex","SOLUSD",1761386060919,22.88,192.88,192.85,8.48967782]
["bitfinex","SOLUSD",1761386061126,22.88,192.88,192.86,37.36]
["bitfinex","SOLUSD",1761386061928,22.88,192.88,192.86,36.64]
["bitfinex","SOLUSD",1761386062128,22.88,192.88,192.86,41.82510276]
["bitfinex","SOLUSD",1761386066956,22.88,192.88,192.86,42.54510276]
["bitfinex","SOLUSD",1761386067127,22.88,192.88,192.86,41.82510276]
["bitfinex","SOLUSD",1761386067734,23.6,192.88,192.86,41.82510276]
["bitfinex","SOLUSD",1761386068146,22.88,192.88,192.86,41.82510276]
["bitfinex","SOLUSD",1761386068548,15.56864474,192.87,192.86,41.82510276]
["bitfinex","SOLUSD",1761386069958,15.56864474,192.87,192.86,36.64]
["bitfinex","SOLUSD",1761386070561,18.87318723,192.87,192.8,18.87292914]
["bitfinex","SOLUSD",1761386070760,22.88,192.84,192.81,36.62]
["bitfinex","SOLUSD",1761386071360,15.57106895,192.83,192.81,36.62]
["bitfinex","SOLUSD",1761386071863,15.57106895,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1761386072261,16.93814654,192.83,192.77,0.72]
["bitfinex","SOLUSD",1761386072467,2.58454249,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761386072766,0.64707759,192.81,192.79,36.62]
["bitfinex","SOLUSD",1761386072951,15.5743024,192.8,192.79,36.62]
["bitfinex","SOLUSD",1761386074286,15.5743024,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761386074446,15.5743024,192.8,192.77,5.90752917]
["bitfinex","SOLUSD",1761386074649,15.5743024,192.8,192.78,36.62]
["bitfinex","SOLUSD",1761386075668,15.5743024,192.8,192.79,41.80699102]
["bitfinex","SOLUSD",1761386075968,16.2943024,192.8,192.79,41.80699102]
["bitfinex","SOLUSD",1761386076168,16.2943024,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761386076371,16.2943024,192.8,192.79,41.80699102]
["bitfinex","SOLUSD",1761386076757,16.2943024,192.8,192.79,36.62]
["bitfinex","SOLUSD",1761386077445,15.5743024,192.8,192.79,36.62]
["bitfinex","SOLUSD",1761386077859,15.5743024,192.8,192.79,41.80699102]
["bitfinex","SOLUSD",1761386079175,22.88,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1761386079474,3.23162008,192.76,192.72,41.80887505]
["bitfinex","SOLUSD",1761386079769,3.95162008,192.76,192.73,36.62]
["bitfinex","SOLUSD",1761386079948,0.72,192.75,192.71,5.18911193]
["bitfinex","SOLUSD",1761386080267,0.72,192.75,192.72,36.62]
["bitfinex","SOLUSD",1761386080886,0.72,192.75,192.72,41.80865977]
["bitfinex","SOLUSD",1761386081174,26.18454249,192.75,192.72,41.80865977]
["bitfinex","SOLUSD",1761386081349,15.57915509,192.74,192.72,41.80865977]
["bitfinex","SOLUSD",1761386081789,15.57915509,192.74,192.72,5.18865977]
["bitfinex","SOLUSD",1761386081952,15.57915509,192.74,192.72,41.80865977]
["bitfinex","SOLUSD",1761386085268,16.29915509,192.74,192.72,41.80865977]
["bitfinex","SOLUSD",1761386087452,0.72,192.74,192.72,41.80865977]
["bitfinex","SOLUSD",1761386087653,0.64707759,192.75,192.72,41.80865977]
["bitfinex","SOLUSD",1761386087849,1.36707759,192.75,192.72,41.80865977]
["bitfinex","SOLUSD",1761386089056,1.36707759,192.75,192.72,42.52865977]
["bitfinex","SOLUSD",1761386089959,1.36707759,192.75,192.72,41.80865977]
["bitfinex","SOLUSD",1761386090477,1.36707759,192.75,192.72,42.50865977]
["bitfinex","SOLUSD",1761386091275,3.95162008,192.75,192.72,5.18865977]
["bitfinex","SOLUSD",1761386091484,3.95162008,192.75,192.73,36.64]
["bitfinex","SOLUSD",1761386092576,1.36707759,192.75,192.73,41.82850801]
["bitfinex","SOLUSD",1761386093784,1.36707759,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761386094081,24.24707759,192.75,192.73,36.64]
["bitfinex","SOLUSD",1761386094292,38.87457857,192.75,192.73,36.64]
["bitfinex","SOLUSD",1761386094583,38.87457857,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761386094780,38.87457857,192.75,192.73,36.64]
["bitfinex","SOLUSD",1761386094965,38.87457857,192.75,192.73,41.82835539]
["bitfinex","SOLUSD",1761386095168,38.87457857,192.75,192.73,5.18835539]
["bitfinex","SOLUSD",1761386095472,38.87457857,192.75,192.73,41.82835539]
["bitfinex","SOLUSD",1761386096094,38.22750098,192.75,192.73,41.82835539]
["bitfinex","SOLUSD",1761386097378,37.50750098,192.75,192.74,0.7]
["bitfinex","SOLUSD",1761386097682,22.88,192.76,192.74,2.35459191]
["bitfinex","SOLUSD",1761386097986,22.88,192.75,192.74,0.7]
["bitfinex","SOLUSD",1761386098283,22.88,192.75,192.73,54.79986994]
["bitfinex","SOLUSD",1761386098581,38.45672836,192.78,192.73,54.79986994]
["bitfinex","SOLUSD",1761386098761,38.45672836,192.78,192.74,0.7]
["bitfinex","SOLUSD",1761386098958,22.88,192.76,192.75,1.65459191]
["bitfinex","SOLUSD",1761386099196,22.88,192.76,192.75,38.27459191]
["bitfinex","SOLUSD",1761386099369,22.88,192.76,192.75,44.13265935]
["bitfinex","SOLUSD",1761386100566,22.88,192.76,192.75,42.47806744]
["bitfinex","SOLUSD",1761386101080,23.6,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761386101286,0.72,192.75,192.72,36.62]
["bitfinex","SOLUSD",1761386101586,39.10542368,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1761386101768,0.72,192.75,192.74,36.62]
["bitfinex","SOLUSD",1761386102275,0.72,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761386102479,22.88,192.74,192.73,36.62]
["bitfinex","SOLUSD",1761386102682,22.88,192.74,192.72,5.18882693]
["bitfinex","SOLUSD",1761386102877,22.88,192.74,192.7,12.97296026]
["bitfinex","SOLUSD",1761386102878,3.0216695,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761386103187,3.0216695,192.73,192.69,36.62]
["bitfinex","SOLUSD",1761386103188,22.88,192.72,192.69,36.62]
["bitfinex","SOLUSD",1761386103497,0.64707759,192.71,192.69,36.62]
["bitfinex","SOLUSD",1761386103999,16.94946948,192.71,192.68,5.18987827]
["bitfinex","SOLUSD",1761386104172,16.94946948,192.71,192.68,41.80987827]
["bitfinex","SOLUSD",1761386104493,0.72,192.7,192.67,5.19017802]
["bitfinex","SOLUSD",1761386104700,0.64707759,192.69,192.66,5.19045861]
["bitfinex","SOLUSD",1761386104996,1.65459191,192.68,192.66,5.19045861]
["bitfinex","SOLUSD",1761386105299,2.37459191,192.68,192.66,5.19045861]
["bitfinex","SOLUSD",1761386105991,0.72,192.68,192.65,36.62]
["bitfinex","SOLUSD",1761386106293,23.6,192.68,192.65,36.62]
["bitfinex","SOLUSD",1761386106465,25.25459191,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761386106666,25.25459191,192.68,192.64,41.8110299]
["bitfinex","SOLUSD",1761386106873,23.6,192.68,192.64,42.4810299]
["bitfinex","SOLUSD",1761386107072,24.24707759,192.68,192.64,42.4810299]
["bitfinex","SOLUSD",1761386107272,22.88,192.67,192.64,42.4810299]
["bitfinex","SOLUSD",1761386107490,22.88,192.67,192.65,36.62]
["bitfinex","SOLUSD",1761386107682,23.6,192.68,192.65,41.81060661]
["bitfinex","SOLUSD",1761386107882,23.6,192.68,192.65,42.48060661]
["bitfinex","SOLUSD",1761386108196,22.88,192.68,192.65,42.48060661]
["bitfinex","SOLUSD",1761386108697,22.88,192.68,192.65,5.86060661]
["bitfinex","SOLUSD",1761386108894,22.88,192.68,192.65,42.48060661]
["bitfinex","SOLUSD",1761386109405,22.88,192.68,192.65,41.83060661]
["bitfinex","SOLUSD",1761386109406,23.6,192.67,192.65,41.83060661]
["bitfinex","SOLUSD",1761386109993,22.88,192.67,192.65,5.19060661]
["bitfinex","SOLUSD",1761386110193,22.88,192.64,192.59,5.19223517]
["bitfinex","SOLUSD",1761386110495,1.65459191,192.61,192.58,5.29264121]
["bitfinex","SOLUSD",1761386110692,1.65459191,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761386110895,25.9016695,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761386111083,24.24707759,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761386111280,2.37459191,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761386111484,25.25459191,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761386112378,2.37459191,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761386112899,25.25459191,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761386113278,22.88,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761386113484,22.88,192.59,192.58,0.77]
["bitfinex","SOLUSD",1761386113690,28.72023894,192.6,192.58,0.77]
["bitfinex","SOLUSD",1761386114074,28.72023894,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761386115995,28.72023894,192.6,192.58,0.77]
["bitfinex","SOLUSD",1761386115996,22.88,192.6,192.58,0.77]
["bitfinex","SOLUSD",1761386116385,23.52707759,192.6,192.58,0.77]
["bitfinex","SOLUSD",1761386116690,144.03130595,192.63,192.58,0.77]
["bitfinex","SOLUSD",1761386116691,140.49459191,192.63,192.58,7.61720974]
["bitfinex","SOLUSD",1761386116870,141.21459191,192.63,192.58,7.61720974]
["bitfinex","SOLUSD",1761386117073,139.56,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761386117670,138.84,192.63,192.59,7.51673317]
["bitfinex","SOLUSD",1761386117902,102.2,192.63,192.6,1.65459191]
["bitfinex","SOLUSD",1761386118080,102.2,192.63,192.6,2.32459191]
["bitfinex","SOLUSD",1761386118277,102.2,192.63,192.61,0.67]
["bitfinex","SOLUSD",1761386119099,102.2,192.63,192.59,19.82767714]
["bitfinex","SOLUSD",1761386119274,102.2,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761386119903,102.2,192.63,192.6,5.86189157]
["bitfinex","SOLUSD",1761386120978,102.2,192.63,192.62,1.65459191]
["bitfinex","SOLUSD",1761386121178,0.64707759,192.66,192.62,2.37459191]
["bitfinex","SOLUSD",1761386121378,0.64707759,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761386121702,0.64707759,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761386122602,1.31707759,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761386123080,1.31707759,192.67,192.63,5.9110666]
["bitfinex","SOLUSD",1761386125912,0.67,192.66,192.63,5.1910666]
["bitfinex","SOLUSD",1761386126093,1.31707759,192.67,192.63,5.9110666]
["bitfinex","SOLUSD",1761386128111,1.31707759,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761386128508,0.64707759,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761386128699,0.64707759,192.68,192.64,7.56549095]
["bitfinex","SOLUSD",1761386129092,0.64707759,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761386130007,0.64707759,192.68,192.65,5.91072724]
["bitfinex","SOLUSD",1761386130909,0.64707759,192.68,192.65,5.19072724]
["bitfinex","SOLUSD",1761386131120,1.31707759,192.68,192.65,5.19072724]
["bitfinex","SOLUSD",1761386132392,1.31707759,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761386132595,1.31707759,192.68,192.64,5.9110299]
["bitfinex","SOLUSD",1761386133324,0.64707759,192.68,192.65,0.72]
["bitfinex","SOLUSD",1761386133489,0.64707759,192.68,192.65,5.9106507]
["bitfinex","SOLUSD",1761386136418,1.31707759,192.68,192.65,5.9106507]
["bitfinex","SOLUSD",1761386137494,1.31707759,192.68,192.65,5.1906507]
["bitfinex","SOLUSD",1761386137896,0.64707759,192.68,192.65,5.9106507]
["bitfinex","SOLUSD",1761386138107,1.31707759,192.68,192.65,5.9106507]
["bitfinex","SOLUSD",1761386139003,0.64707759,192.68,192.65,5.9106507]
["bitfinex","SOLUSD",1761386140927,60.83707759,192.69,192.65,5.9106507]
["bitfinex","SOLUSD",1761386141321,24.19707759,192.69,192.65,5.9106507]
["bitfinex","SOLUSD",1761386142020,24.19707759,192.69,192.65,7.56524261]
["bitfinex","SOLUSD",1761386142520,24.19707759,192.69,192.65,6.84524261]
["bitfinex","SOLUSD",1761386142822,24.19707759,192.69,192.66,5.91047873]
["bitfinex","SOLUSD",1761386143131,24.19707759,192.69,192.66,5.19047873]
["bitfinex","SOLUSD",1761386143421,0.67,192.68,192.66,5.19047873]
["bitfinex","SOLUSD",1761386143624,24.19707759,192.69,192.66,5.19047873]
["bitfinex","SOLUSD",1761386144301,24.19707759,192.69,192.66,5.91047873]
["bitfinex","SOLUSD",1761386144608,24.19707759,192.69,192.66,5.19047873]
["bitfinex","SOLUSD",1761386145119,24.19707759,192.69,192.66,5.91047873]
["bitfinex","SOLUSD",1761386145318,1.31707759,192.69,192.66,5.91047873]
["bitfinex","SOLUSD",1761386146205,1.31707759,192.69,192.66,5.19047873]
["bitfinex","SOLUSD",1761386146627,0.67,192.68,192.66,5.19047873]
["bitfinex","SOLUSD",1761386147326,0.64707759,192.69,192.66,5.91047873]
["bitfinex","SOLUSD",1761386147917,1.31707759,192.69,192.66,5.91047873]
["bitfinex","SOLUSD",1761386149237,1.31707759,192.69,192.64,0.72]
["bitfinex","SOLUSD",1761386150128,0.64707759,192.69,192.64,0.72]
["bitfinex","SOLUSD",1761386150424,0.64707759,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761386150627,1.30707759,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761386150826,1.30707759,192.69,192.65,5.91076044]
["bitfinex","SOLUSD",1761386151026,0.66,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761386151410,0.64707759,192.69,192.65,5.91076044]
["bitfinex","SOLUSD",1761386151617,1.30707759,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761386151818,1.30707759,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761386153734,1.30707759,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761386153933,1.30707759,192.69,192.65,5.91076044]
["bitfinex","SOLUSD",1761386155133,0.66,192.68,192.65,5.91076044]
["bitfinex","SOLUSD",1761386156930,0.64707759,192.69,192.66,0.72]
["bitfinex","SOLUSD",1761386157135,1.30707759,192.69,192.65,5.91076044]
["bitfinex","SOLUSD",1761386157622,0.66,192.68,192.65,5.91076044]
["bitfinex","SOLUSD",1761386157823,2.58694148,192.66,192.58,0.1]
["bitfinex","SOLUSD",1761386158036,2.58694148,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761386158246,0.66,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761386158948,0.66,192.63,192.6,5.87210799]
["bitfinex","SOLUSD",1761386159318,0.66,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761386159717,3.24694148,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1761386159918,3.24694148,192.63,192.59,5.19237566]
["bitfinex","SOLUSD",1761386160140,0.66,192.62,192.59,5.19237566]
["bitfinex","SOLUSD",1761386160345,2.58694148,192.61,192.58,5.2926103]
["bitfinex","SOLUSD",1761386160726,0.66,192.61,192.58,5.9726103]
["bitfinex","SOLUSD",1761386161330,0.66,192.66,192.6,2.58694148]
["bitfinex","SOLUSD",1761386161552,1.30707759,192.66,192.62,2.58694148]
["bitfinex","SOLUSD",1761386162022,1.30707759,192.66,192.63,0.68]
["bitfinex","SOLUSD",1761386163035,37.26707759,192.67,192.63,3.26694148]
["bitfinex","SOLUSD",1761386163342,37.92707759,192.67,192.63,8.45814003]
["bitfinex","SOLUSD",1761386163544,37.92707759,192.67,192.63,7.77814003]
["bitfinex","SOLUSD",1761386163748,37.92707759,192.67,192.64,0.68]
["bitfinex","SOLUSD",1761386164242,0.66,192.7,192.65,2.58694148]
["bitfinex","SOLUSD",1761386164541,0.66,192.7,192.63,5.19119855]
["bitfinex","SOLUSD",1761386164542,0.66,192.7,192.66,3.26694148]
["bitfinex","SOLUSD",1761386164744,4.45952632,192.7,192.66,3.26694148]
["bitfinex","SOLUSD",1761386164930,0.66,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761386165118,4.45984306,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761386165554,4.45984306,192.7,192.66,7.77731437]
["bitfinex","SOLUSD",1761386165843,4.45984306,192.7,192.66,8.45731437]
["bitfinex","SOLUSD",1761386166759,36.62,192.72,192.69,2.58694148]
["bitfinex","SOLUSD",1761386166924,36.62,192.72,192.7,3.26694148]
["bitfinex","SOLUSD",1761386167264,0.66,192.76,192.71,2.58694148]
["bitfinex","SOLUSD",1761386167426,3.79992623,192.75,192.71,0.68]
["bitfinex","SOLUSD",1761386167628,26.67992623,192.74,192.71,3.26694148]
["bitfinex","SOLUSD",1761386167927,22.88,192.74,192.71,3.26694148]
["bitfinex","SOLUSD",1761386169248,22.88,192.74,192.71,8.45602102]
["bitfinex","SOLUSD",1761386170166,22.88,192.73,192.71,5.86907954]
["bitfinex","SOLUSD",1761386170662,22.88,192.73,192.71,7.77602102]
["bitfinex","SOLUSD",1761386170965,22.88,192.73,192.71,8.45602102]
["bitfinex","SOLUSD",1761386173243,22.88,192.72,192.69,8.45650671]
["bitfinex","SOLUSD",1761386173642,22.88,192.72,192.69,7.77650671]
["bitfinex","SOLUSD",1761386173842,23.54,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761386174049,22.88,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761386174447,22.88,192.72,192.7,0.68]
["bitfinex","SOLUSD",1761386174940,22.88,192.72,192.69,7.77650671]
["bitfinex","SOLUSD",1761386175144,23.54,192.72,192.69,7.77650671]
["bitfinex","SOLUSD",1761386175344,23.54,192.72,192.69,8.45650671]
["bitfinex","SOLUSD",1761386175767,22.88,192.72,192.69,8.45650671]
["bitfinex","SOLUSD",1761386175962,22.88,192.72,192.7,0.68]
["bitfinex","SOLUSD",1761386176161,22.88,192.72,192.69,7.77650671]
["bitfinex","SOLUSD",1761386176465,22.88,192.68,192.64,0.68]
["bitfinex","SOLUSD",1761386176647,3.89401907,192.71,192.64,0.68]
["bitfinex","SOLUSD",1761386176852,22.88,192.69,192.65,2.58694148]
["bitfinex","SOLUSD",1761386177059,22.88,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761386177366,0.66,192.68,192.6,11.395686]
["bitfinex","SOLUSD",1761386177550,3.89401907,192.68,192.62,3.26694148]
["bitfinex","SOLUSD",1761386178059,22.88,192.67,192.62,3.26694148]
["bitfinex","SOLUSD",1761386178259,22.88,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761386178447,0.66,192.66,192.62,8.45845727]
["bitfinex","SOLUSD",1761386179664,0.66,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761386180650,22.88,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761386180848,23.56,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761386185273,0.68,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761386185850,22.88,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761386186050,23.56,192.67,192.64,5.8910299]
["bitfinex","SOLUSD",1761386186568,22.88,192.67,192.64,5.8910299]
["bitfinex","SOLUSD",1761386186769,22.88,192.67,192.64,8.47797138]
["bitfinex","SOLUSD",1761386186975,22.88,192.67,192.65,0.7]
["bitfinex","SOLUSD",1761386188173,22.88,192.67,192.65,5.89071401]
["bitfinex","SOLUSD",1761386189075,22.88,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761386189385,22.88,192.67,192.64,5.8910299]
["bitfinex","SOLUSD",1761386189968,22.88,192.67,192.65,0.7]
["bitfinex","SOLUSD",1761386190276,23.56,192.66,192.62,8.47831555]
["bitfinex","SOLUSD",1761386190470,22.88,192.66,192.62,8.47831555]
["bitfinex","SOLUSD",1761386190778,22.88,192.66,192.63,3.28694148]
["bitfinex","SOLUSD",1761386191154,22.88,192.66,192.64,5.89095381]
["bitfinex","SOLUSD",1761386191870,22.88,192.66,192.64,5.19095381]
["bitfinex","SOLUSD",1761386192073,22.88,192.66,192.64,5.89095381]
["bitfinex","SOLUSD",1761386194076,22.88,192.66,192.61,12.97941346]
["bitfinex","SOLUSD",1761386194281,22.88,192.66,192.63,3.28694148]
["bitfinex","SOLUSD",1761386195060,22.88,192.66,192.64,0.7]
["bitfinex","SOLUSD",1761386195574,22.88,192.66,192.63,0.7]
["bitfinex","SOLUSD",1761386195764,22.88,192.66,192.61,12.97941346]
["bitfinex","SOLUSD",1761386195765,22.88,192.66,192.64,0.7]
["bitfinex","SOLUSD",1761386196777,22.88,192.66,192.64,5.89089222]
["bitfinex","SOLUSD",1761386197579,22.88,192.66,192.65,0.7]
["bitfinex","SOLUSD",1761386197958,22.88,192.67,192.65,0.7]
["bitfinex","SOLUSD",1761386199180,22.88,192.67,192.64,5.89089222]
["bitfinex","SOLUSD",1761386199567,22.88,192.67,192.64,7.7778337]
["bitfinex","SOLUSD",1761386199863,22.88,192.67,192.65,0.7]
["bitfinex","SOLUSD",1761386200066,23.56,192.67,192.64,5.89089222]
["bitfinex","SOLUSD",1761386200262,22.88,192.67,192.64,5.89089222]
["bitfinex","SOLUSD",1761386200579,23.56,192.67,192.64,5.89089222]
["bitfinex","SOLUSD",1761386201279,22.88,192.67,192.64,5.89089222]
["bitfinex","SOLUSD",1761386205674,23.56,192.66,192.64,5.19089222]
["bitfinex","SOLUSD",1761386205872,0.68,192.66,192.64,5.19089222]
["bitfinex","SOLUSD",1761386207787,3.23401907,192.67,192.64,5.19089222]
["bitfinex","SOLUSD",1761386207981,3.91401907,192.67,192.64,5.19089222]
["bitfinex","SOLUSD",1761386208586,3.91401907,192.67,192.64,0.7]
["bitfinex","SOLUSD",1761386208992,3.91401907,192.67,192.62,5.89156889]
["bitfinex","SOLUSD",1761386209195,3.91401907,192.67,192.63,0.7]
["bitfinex","SOLUSD",1761386209494,22.88,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761386211088,23.59,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761386212595,22.88,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761386212788,23.59,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761386213578,23.52707759,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761386213780,22.88,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761386215006,22.88,192.68,192.65,3.26694148]
["bitfinex","SOLUSD",1761386215303,22.88,192.67,192.65,0.68]
["bitfinex","SOLUSD",1761386215815,22.88,192.67,192.65,5.870574]
["bitfinex","SOLUSD",1761386217387,23.59,192.68,192.65,5.870574]
["bitfinex","SOLUSD",1761386219297,22.88,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761386219711,22.88,192.68,192.65,5.190574]
["bitfinex","SOLUSD",1761386219712,24.21707759,192.68,192.65,5.190574]
["bitfinex","SOLUSD",1761386220008,24.21707759,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761386220009,22.88,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761386220918,102.2,192.71,192.67,1.6557457]
["bitfinex","SOLUSD",1761386221218,0.64707759,192.73,192.7,6.84512088]
["bitfinex","SOLUSD",1761386221405,3.80674077,192.72,192.7,6.84512088]
["bitfinex","SOLUSD",1761386221587,22.88,192.72,192.7,5.85937518]
["bitfinex","SOLUSD",1761386221982,0.69,192.74,192.71,0.67]
["bitfinex","SOLUSD",1761386222286,3.80674623,192.73,192.71,0.67]
["bitfinex","SOLUSD",1761386222598,22.88,192.73,192.71,0.67]
["bitfinex","SOLUSD",1761386222778,1.33707759,192.74,192.71,0.67]
["bitfinex","SOLUSD",1761386222984,26.68532911,192.73,192.72,0.67]
["bitfinex","SOLUSD",1761386223887,26.68532911,192.73,192.72,5.85887505]
["bitfinex","SOLUSD",1761386224102,26.68532911,192.73,192.72,7.51462075]
["bitfinex","SOLUSD",1761386224310,22.88,192.73,192.72,7.51462075]
["bitfinex","SOLUSD",1761386224492,102.89,192.76,192.72,7.51462075]
["bitfinex","SOLUSD",1761386224685,3.80339202,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761386225193,102.89,192.76,192.73,0.67]
["bitfinex","SOLUSD",1761386225518,3.80192012,192.75,192.73,5.8583678]
["bitfinex","SOLUSD",1761386226193,3.80192012,192.75,192.74,0.67]
["bitfinex","SOLUSD",1761386226882,102.2,192.76,192.74,0.67]
["bitfinex","SOLUSD",1761386227088,102.2,192.76,192.74,5.85825888]
["bitfinex","SOLUSD",1761386227288,102.2,192.76,192.74,7.51400458]
["bitfinex","SOLUSD",1761386228014,102.2,192.76,192.75,0.67]
["bitfinex","SOLUSD",1761386228389,22.88,192.77,192.75,2.3257457]
["bitfinex","SOLUSD",1761386228588,22.88,192.77,192.76,0.67]
["bitfinex","SOLUSD",1761386228784,0.64707759,192.79,192.76,0.67]
["bitfinex","SOLUSD",1761386228983,22.88,192.77,192.76,0.67]
["bitfinex","SOLUSD",1761386229690,22.88,192.78,192.76,5.85779829]
["bitfinex","SOLUSD",1761386230105,1.33707759,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761386231007,0.64707759,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761386231221,1.6557457,192.75,192.68,5.18995225]
["bitfinex","SOLUSD",1761386231398,2.30282329,192.74,192.68,5.18995225]
["bitfinex","SOLUSD",1761386231595,2.30282329,192.74,192.68,5.85995225]
["bitfinex","SOLUSD",1761386231799,23.57,192.73,192.68,5.85995225]
["bitfinex","SOLUSD",1761386232099,1.6557457,192.7,192.66,5.1903149]
["bitfinex","SOLUSD",1761386232313,2.99282329,192.69,192.66,5.1903149]
["bitfinex","SOLUSD",1761386232813,0.69,192.68,192.66,5.1903149]
["bitfinex","SOLUSD",1761386233331,0.69,192.68,192.64,13.64703105]
["bitfinex","SOLUSD",1761386233332,0.69,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761386233900,23.52707759,192.69,192.65,5.86076044]
["bitfinex","SOLUSD",1761386234206,0.69,192.68,192.65,5.86076044]
["bitfinex","SOLUSD",1761386237521,0.69,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761386238019,0.69,192.68,192.65,5.86076044]
["bitfinex","SOLUSD",1761386239923,0.64707759,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761386240119,23.52707759,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761386240297,23.52707759,192.69,192.67,5.88022162]
["bitfinex","SOLUSD",1761386240694,0.64707759,192.69,192.67,5.88022162]
["bitfinex","SOLUSD",1761386241396,0.64707759,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761386241594,0.64707759,192.69,192.67,5.88022162]
["bitfinex","SOLUSD",1761386243008,23.52707759,192.69,192.67,5.88022162]
["bitfinex","SOLUSD",1761386246219,22.88,192.69,192.67,6.84596732]
["bitfinex","SOLUSD",1761386246420,102.2,192.72,192.68,2.3457457]
["bitfinex","SOLUSD",1761386246636,102.84707759,192.72,192.69,1.6557457]
["bitfinex","SOLUSD",1761386246815,102.84707759,192.72,192.69,0.69]
["bitfinex","SOLUSD",1761386247313,0.72,192.71,192.67,18.16577567]
["bitfinex","SOLUSD",1761386247724,0.72,192.71,192.67,18.85577567]
["bitfinex","SOLUSD",1761386248116,0.72,192.71,192.68,0.69]
["bitfinex","SOLUSD",1761386248924,0.72,192.71,192.68,5.87969752]
["bitfinex","SOLUSD",1761386252454,102.84707759,192.72,192.68,5.87969752]
["bitfinex","SOLUSD",1761386252646,0.72,192.71,192.68,5.87969752]
["bitfinex","SOLUSD",1761386252847,103.56707759,192.72,192.68,5.87969752]
["bitfinex","SOLUSD",1761386253356,0.72,192.71,192.68,5.87969752]
["bitfinex","SOLUSD",1761386257471,0.72,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761386258234,1.36707759,192.71,192.67,5.88022162]
["bitfinex","SOLUSD",1761386259138,22.88,192.68,192.65,20.51340725]
["bitfinex","SOLUSD",1761386259542,22.88,192.68,192.66,0.69]
["bitfinex","SOLUSD",1761386260456,22.88,192.68,192.66,5.88036367]
["bitfinex","SOLUSD",1761386263065,22.88,192.69,192.66,5.19036367]
["bitfinex","SOLUSD",1761386263243,22.88,192.69,192.67,0.69]
["bitfinex","SOLUSD",1761386264850,22.88,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1761386265056,22.88,192.69,192.67,5.88017929]
["bitfinex","SOLUSD",1761386265864,22.88,192.69,192.67,5.19017929]
["bitfinex","SOLUSD",1761386268571,22.88,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761386268744,22.88,192.69,192.67,0.69]
["bitfinex","SOLUSD",1761386269571,22.88,192.69,192.67,5.88018476]
["bitfinex","SOLUSD",1761386271477,22.88,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761386271655,22.88,192.69,192.68,0.7]
["bitfinex","SOLUSD",1761386271978,22.88,192.69,192.66,6.84623672]
["bitfinex","SOLUSD",1761386272170,22.88,192.69,192.67,0.7]
["bitfinex","SOLUSD",1761386272572,102.2,192.72,192.67,2.3557457]
["bitfinex","SOLUSD",1761386272865,102.84707759,192.72,192.67,2.3557457]
["bitfinex","SOLUSD",1761386273072,125.08,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761386273270,125.75,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761386273656,125.08,192.72,192.68,5.88991189]
["bitfinex","SOLUSD",1761386273858,0.67,192.71,192.68,5.88991189]
["bitfinex","SOLUSD",1761386280965,2.58610718,192.69,192.62,15.56460489]
["bitfinex","SOLUSD",1761386281171,22.88,192.65,192.61,3.41944815]
["bitfinex","SOLUSD",1761386281382,22.88,192.65,192.61,0.71]
["bitfinex","SOLUSD",1761386281568,23.54,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761386283668,22.88,192.65,192.62,8.4876149]
["bitfinex","SOLUSD",1761386284068,22.88,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761386285184,22.88,192.65,192.62,5.19150772]
["bitfinex","SOLUSD",1761386285489,23.54,192.65,192.62,5.90150772]
["bitfinex","SOLUSD",1761386286584,22.88,192.65,192.62,5.90150772]
["bitfinex","SOLUSD",1761386287176,23.54,192.65,192.62,5.90150772]
["bitfinex","SOLUSD",1761386287967,22.88,192.65,192.62,55.90150772]
["bitfinex","SOLUSD",1761386288288,22.88,192.65,192.62,58.4876149]
["bitfinex","SOLUSD",1761386290291,22.88,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761386291386,22.88,192.64,192.62,58.4876149]
["bitfinex","SOLUSD",1761386292089,22.88,192.64,192.63,0.71]
["bitfinex","SOLUSD",1761386292668,22.88,192.64,192.62,55.19150772]
["bitfinex","SOLUSD",1761386292869,22.88,192.64,192.62,55.90150772]
["bitfinex","SOLUSD",1761386293292,22.88,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761386293500,2.58610718,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386293674,3.89318477,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386293873,0.66,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386294278,26.11318477,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761386294502,0.66,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386303200,59.34,192.65,192.62,55.86150603]
["bitfinex","SOLUSD",1761386303402,60.05,192.65,192.62,55.86150603]
["bitfinex","SOLUSD",1761386305808,22.88,192.64,192.62,55.86150603]
["bitfinex","SOLUSD",1761386308605,22.88,192.63,192.62,55.19150603]
["bitfinex","SOLUSD",1761386309713,22.88,192.64,192.62,55.86150603]
["bitfinex","SOLUSD",1761386309910,22.88,192.64,192.63,0.67]
["bitfinex","SOLUSD",1761386310108,22.88,192.64,192.62,50.67]
["bitfinex","SOLUSD",1761386312305,22.88,192.64,192.62,55.86154479]
["bitfinex","SOLUSD",1761386313820,22.88,192.64,192.62,55.19154479]
["bitfinex","SOLUSD",1761386314024,22.88,192.66,192.63,0.67]
["bitfinex","SOLUSD",1761386316390,22.88,192.66,192.63,5.86124683]
["bitfinex","SOLUSD",1761386316614,22.88,192.66,192.64,0.67]
["bitfinex","SOLUSD",1761386317033,0.71,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761386317201,22.88,192.65,192.64,0.67]
["bitfinex","SOLUSD",1761386318227,22.88,192.66,192.64,5.8610299]
["bitfinex","SOLUSD",1761386320311,3.23318477,192.68,192.65,3.25610718]
["bitfinex","SOLUSD",1761386320312,0.64707759,192.68,192.65,3.25610718]
["bitfinex","SOLUSD",1761386320629,102.2,192.69,192.66,0.67]
["bitfinex","SOLUSD",1761386321211,22.88,192.67,192.66,0.67]
["bitfinex","SOLUSD",1761386321628,22.88,192.67,192.66,5.86049102]
["bitfinex","SOLUSD",1761386322827,22.88,192.68,192.66,8.4465982]
["bitfinex","SOLUSD",1761386323035,22.88,192.68,192.67,0.67]
["bitfinex","SOLUSD",1761386323335,26.68568577,192.68,192.67,0.67]
["bitfinex","SOLUSD",1761386323926,26.68568577,192.68,192.67,8.4463288]
["bitfinex","SOLUSD",1761386324112,0.64707759,192.71,192.67,8.4463288]
["bitfinex","SOLUSD",1761386324312,3.80733179,192.7,192.68,3.25610718]
["bitfinex","SOLUSD",1761386324628,3.80733179,192.69,192.68,3.25610718]
["bitfinex","SOLUSD",1761386324823,3.80733179,192.7,192.68,3.25610718]
["bitfinex","SOLUSD",1761386325130,1.35707759,192.71,192.68,3.25610718]
["bitfinex","SOLUSD",1761386325330,3.80877112,192.7,192.68,8.44594456]
["bitfinex","SOLUSD",1761386325507,3.80877112,192.7,192.68,5.18983738]
["bitfinex","SOLUSD",1761386325815,4.51877112,192.7,192.68,5.18983738]
["bitfinex","SOLUSD",1761386327334,0.71,192.7,192.68,5.18983738]
["bitfinex","SOLUSD",1761386329312,5.16451805,192.71,192.68,5.85983738]
["bitfinex","SOLUSD",1761386330523,5.16451805,192.71,192.68,8.44594456]
["bitfinex","SOLUSD",1761386330728,4.51744046,192.71,192.68,8.44594456]
["bitfinex","SOLUSD",1761386332830,4.49744046,192.71,192.68,5.88983738]
["bitfinex","SOLUSD",1761386333139,4.49744046,192.71,192.68,8.47594456]
["bitfinex","SOLUSD",1761386333640,22.88,192.73,192.7,2.58610718]
["bitfinex","SOLUSD",1761386333840,22.88,192.72,192.69,2.58610718]
["bitfinex","SOLUSD",1761386334039,23.57,192.72,192.68,20.75082519]
["bitfinex","SOLUSD",1761386334244,0.69,192.71,192.68,21.45082519]
["bitfinex","SOLUSD",1761386334432,23.57,192.71,192.68,21.45082519]
["bitfinex","SOLUSD",1761386335845,22.88,192.71,192.68,21.45082519]
["bitfinex","SOLUSD",1761386336141,23.57,192.71,192.68,21.45082519]
["bitfinex","SOLUSD",1761386336748,23.57,192.71,192.68,20.5196358]
["bitfinex","SOLUSD",1761386339145,23.57,192.71,192.69,6.84434959]
["bitfinex","SOLUSD",1761386339330,22.88,192.71,192.69,6.84434959]
["bitfinex","SOLUSD",1761386339525,23.55,192.71,192.69,6.84434959]
["bitfinex","SOLUSD",1761386341437,1.31707759,192.7,192.65,1.65491779]
["bitfinex","SOLUSD",1761386341645,2.97199538,192.7,192.65,1.65491779]
["bitfinex","SOLUSD",1761386341938,0.67,192.69,192.65,1.65491779]
["bitfinex","SOLUSD",1761386342236,0.67,192.69,192.65,2.37491779]
["bitfinex","SOLUSD",1761386342421,0.67,192.69,192.63,18.88900921]
["bitfinex","SOLUSD",1761386342422,2.32491779,192.69,192.63,18.88900921]
["bitfinex","SOLUSD",1761386342617,2.32491779,192.69,192.63,20.543927]
["bitfinex","SOLUSD",1761386342826,1.65491779,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761386343034,0.67,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761386343415,23.55,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761386344023,22.88,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761386344217,23.55,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761386344435,23.55,192.66,192.63,5.91129938]
["bitfinex","SOLUSD",1761386344651,22.88,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761386344818,0.67,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1761386345422,2.30199538,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386346048,0.67,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386347625,2.32491779,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386348350,0.64707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386348656,1.31707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386349145,0.64707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386349352,0.67,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386349519,0.64707759,192.64,192.62,55.91155566]
["bitfinex","SOLUSD",1761386349924,1.31707759,192.64,192.62,55.19155566]
["bitfinex","SOLUSD",1761386351025,1.31707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386351432,0.64707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386351731,0.67,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386356153,0.64707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386356355,1.31707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386357147,0.67,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386365866,2.30199538,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386366157,1.35707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386368657,0.64707759,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386368861,0.64707759,192.64,192.62,50.71]
["bitfinex","SOLUSD",1761386369054,59.26,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761386370562,1.35707759,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761386370563,0.64707759,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761386370761,1.35707759,192.67,192.63,0.71]
["bitfinex","SOLUSD",1761386371068,0.71,192.66,192.63,5.9011802]
["bitfinex","SOLUSD",1761386372445,2.30199538,192.65,192.62,55.19156496]
["bitfinex","SOLUSD",1761386373066,3.01199538,192.65,192.62,55.90156496]
["bitfinex","SOLUSD",1761386373867,3.01199538,192.65,192.62,55.19156496]
["bitfinex","SOLUSD",1761386374242,0.71,192.64,192.62,55.19156496]
["bitfinex","SOLUSD",1761386374664,2.30199538,192.65,192.62,55.19156496]
["bitfinex","SOLUSD",1761386374862,3.01199538,192.65,192.62,55.90156496]
["bitfinex","SOLUSD",1761386375667,2.36491779,192.64,192.62,55.19156496]
["bitfinex","SOLUSD",1761386376351,2.36491779,192.64,192.62,50.0]
["bitfinex","SOLUSD",1761386376753,22.88,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386379580,25.24491779,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386379763,25.89199538,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386381863,24.23707759,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386382167,25.89199538,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386382477,3.01199538,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386385971,6.81666504,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386386676,29.69666504,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386388482,26.68466966,192.63,192.62,50.71]
["bitfinex","SOLUSD",1761386388682,22.88,192.63,192.62,50.71]
["bitfinex","SOLUSD",1761386391988,22.88,192.63,192.62,55.90156889]
["bitfinex","SOLUSD",1761386392190,59.86707759,192.66,192.62,57.55648668]
["bitfinex","SOLUSD",1761386392486,22.88,192.64,192.63,0.68]
["bitfinex","SOLUSD",1761386393289,22.88,192.64,192.63,5.87129938]
["bitfinex","SOLUSD",1761386397095,22.88,192.64,192.63,8.4589097]
["bitfinex","SOLUSD",1761386397482,102.2,192.67,192.63,21.43715815]
["bitfinex","SOLUSD",1761386397689,102.2,192.67,192.65,2.58761032]
["bitfinex","SOLUSD",1761386397896,22.88,192.69,192.65,2.58761032]
["bitfinex","SOLUSD",1761386398193,26.68768297,192.68,192.66,3.26761032]
["bitfinex","SOLUSD",1761386398388,22.88,192.68,192.66,3.26761032]
["bitfinex","SOLUSD",1761386398594,22.88,192.68,192.67,0.72]
["bitfinex","SOLUSD",1761386398780,26.68704504,192.68,192.67,0.72]
["bitfinex","SOLUSD",1761386400094,26.68704504,192.68,192.67,5.91022162]
["bitfinex","SOLUSD",1761386400474,22.88,192.68,192.67,5.91022162]
["bitfinex","SOLUSD",1761386401494,22.88,192.68,192.67,0.72]
["bitfinex","SOLUSD",1761386402506,5.83752771,192.73,192.67,8.49783194]
["bitfinex","SOLUSD",1761386402714,3.80750185,192.72,192.69,2.58761032]
["bitfinex","SOLUSD",1761386402876,40.24468791,192.74,192.69,2.58761032]
["bitfinex","SOLUSD",1761386403077,22.88,192.7,192.69,0.72]
["bitfinex","SOLUSD",1761386403800,22.88,192.71,192.69,0.72]
["bitfinex","SOLUSD",1761386404499,22.88,192.71,192.69,5.90962072]
["bitfinex","SOLUSD",1761386404875,22.88,192.71,192.69,8.49723104]
["bitfinex","SOLUSD",1761386405081,3.92468791,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761386405295,0.69,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761386405490,0.69,192.73,192.69,5.90962072]
["bitfinex","SOLUSD",1761386406296,2.58761032,192.7,192.62,50.0]
["bitfinex","SOLUSD",1761386406488,2.58761032,192.68,192.63,21.47715815]
["bitfinex","SOLUSD",1761386406671,3.27761032,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761386406878,26.15761032,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761386407078,22.88,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761386407291,22.88,192.67,192.63,7.7789097]
["bitfinex","SOLUSD",1761386407292,26.15761032,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761386407488,26.15761032,192.67,192.63,5.91129938]
["bitfinex","SOLUSD",1761386407798,22.88,192.66,192.63,5.91129938]
["bitfinex","SOLUSD",1761386408102,22.88,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761386408599,22.88,192.66,192.64,5.91097266]
["bitfinex","SOLUSD",1761386408801,22.88,192.66,192.62,55.91131581]
["bitfinex","SOLUSD",1761386408802,23.57,192.66,192.62,55.91131581]
["bitfinex","SOLUSD",1761386409010,25.46761032,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386409306,22.88,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386409686,22.88,192.63,192.62,50.72]
["bitfinex","SOLUSD",1761386410106,22.88,192.63,192.62,55.91156889]
["bitfinex","SOLUSD",1761386410606,26.15761032,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386410981,41.74647986,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386412527,47.58485683,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386412723,46.93777924,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386413913,83.23777924,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386415502,78.04647986,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386415888,78.69355745,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386417021,76.10594713,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386417319,78.69355745,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386420607,78.04647986,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386425414,75.45886954,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386425622,78.04647986,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386426218,78.69355745,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386427517,39.11594713,192.63,192.62,50.67]
["bitfinex","SOLUSD",1761386427704,36.28,192.65,192.62,53.25761032]
["bitfinex","SOLUSD",1761386427897,36.28,192.65,192.63,0.67]
["bitfinex","SOLUSD",1761386430729,36.28,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761386430730,22.88,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386431413,22.88,192.63,192.62,50.67]
["bitfinex","SOLUSD",1761386441432,0.64707759,192.66,192.62,58.44918159]
["bitfinex","SOLUSD",1761386441740,22.88,192.64,192.63,0.67]
["bitfinex","SOLUSD",1761386443226,22.88,192.64,192.63,5.86129938]
["bitfinex","SOLUSD",1761386446352,161.36,192.67,192.63,8.44891208]
["bitfinex","SOLUSD",1761386446531,22.88,192.65,192.64,0.67]
["bitfinex","SOLUSD",1761386447444,22.88,192.65,192.64,8.4486426]
["bitfinex","SOLUSD",1761386447637,138.48,192.67,192.64,8.4486426]
["bitfinex","SOLUSD",1761386447836,138.48,192.67,192.65,0.67]
["bitfinex","SOLUSD",1761386448346,102.2,192.67,192.65,0.67]
["bitfinex","SOLUSD",1761386448950,102.2,192.67,192.65,5.86073384]
["bitfinex","SOLUSD",1761386450057,102.2,192.67,192.66,0.72]
["bitfinex","SOLUSD",1761386450429,102.2,192.67,192.66,3.3076127]
["bitfinex","SOLUSD",1761386452240,102.2,192.67,192.66,8.49810372]
["bitfinex","SOLUSD",1761386452751,102.2,192.67,192.66,5.91049102]
["bitfinex","SOLUSD",1761386453750,22.88,192.68,192.66,5.91049102]
["bitfinex","SOLUSD",1761386454952,22.88,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1761386455447,23.55,192.67,192.64,2.5876127]
["bitfinex","SOLUSD",1761386455955,22.88,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761386456862,22.88,192.67,192.65,5.91058854]
["bitfinex","SOLUSD",1761386459439,22.88,192.66,192.65,5.19058854]
["bitfinex","SOLUSD",1761386460363,22.88,192.66,192.65,5.88058854]
["bitfinex","SOLUSD",1761386464698,22.88,192.67,192.65,5.88058854]
["bitfinex","SOLUSD",1761386466347,22.88,192.67,192.65,7.53624806]
["bitfinex","SOLUSD",1761386466747,15.5840108,192.66,192.65,7.53624806]
["bitfinex","SOLUSD",1761386467968,15.5840108,192.66,192.65,6.84624806]
["bitfinex","SOLUSD",1761386468169,15.5840108,192.66,192.65,5.19058854]
["bitfinex","SOLUSD",1761386468848,15.5840108,192.66,192.65,5.88058854]
["bitfinex","SOLUSD",1761386472975,15.5840108,192.66,192.65,7.53624806]
["bitfinex","SOLUSD",1761386473164,0.64707759,192.72,192.65,20.51314917]
["bitfinex","SOLUSD",1761386473351,3.80881308,192.71,192.69,1.65565952]
["bitfinex","SOLUSD",1761386473551,139.11,192.73,192.69,1.65565952]
["bitfinex","SOLUSD",1761386473872,15.58158256,192.71,192.69,2.34565952]
["bitfinex","SOLUSD",1761386474275,15.58158256,192.71,192.69,7.5351615]
["bitfinex","SOLUSD",1761386477678,15.58158256,192.71,192.7,1.65565952]
["bitfinex","SOLUSD",1761386478675,15.58158256,192.71,192.7,6.84507311]
["bitfinex","SOLUSD",1761386478868,15.58158256,192.71,192.7,7.53507311]
["bitfinex","SOLUSD",1761386480263,22.88,192.71,192.7,7.53507311]
["bitfinex","SOLUSD",1761386481171,36.22,192.77,192.7,7.53507311]
["bitfinex","SOLUSD",1761386481475,22.88,192.74,192.73,1.65565952]
["bitfinex","SOLUSD",1761386481778,3.80526102,192.74,192.73,1.65565952]
["bitfinex","SOLUSD",1761386481978,22.88,192.74,192.73,2.33565952]
["bitfinex","SOLUSD",1761386482161,1.35707759,192.78,192.73,2.33565952]
["bitfinex","SOLUSD",1761386482366,5.18941359,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1761386482881,0.71,192.78,192.71,0.68]
["bitfinex","SOLUSD",1761386483083,15.57672836,192.75,192.72,18.16106267]
["bitfinex","SOLUSD",1761386483375,22.88,192.76,192.72,18.16106267]
["bitfinex","SOLUSD",1761386483577,22.88,192.76,192.75,1.65565952]
["bitfinex","SOLUSD",1761386483779,5.18510836,192.86,192.75,1.65565952]
["bitfinex","SOLUSD",1761386483966,6.10668315,192.85,192.79,1.65565952]
["bitfinex","SOLUSD",1761386484285,15.5726855,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761386484456,1.65565952,192.83,192.77,38.53565952]
["bitfinex","SOLUSD",1761386484766,16.2826855,192.83,192.78,1.65565952]
["bitfinex","SOLUSD",1761386484960,15.5726855,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761386485170,23.59,192.83,192.79,5.86699102]
["bitfinex","SOLUSD",1761386485587,28.77699102,192.83,192.79,5.86699102]
["bitfinex","SOLUSD",1761386485762,5.89699102,192.83,192.79,7.52265054]
["bitfinex","SOLUSD",1761386485962,0.71,192.83,192.79,7.52265054]
["bitfinex","SOLUSD",1761386486262,15.57187718,192.82,192.8,6.84224668]
["bitfinex","SOLUSD",1761386486586,23.59,192.83,192.8,5.18658716]
["bitfinex","SOLUSD",1761386486879,39.16187718,192.83,192.8,5.18658716]
["bitfinex","SOLUSD",1761386487668,38.45187718,192.83,192.8,5.18658716]
["bitfinex","SOLUSD",1761386487881,38.45187718,192.83,192.8,5.86658716]
["bitfinex","SOLUSD",1761386489864,22.88,192.83,192.8,5.86658716]
["bitfinex","SOLUSD",1761386490459,22.88,192.83,192.81,5.86637007]
["bitfinex","SOLUSD",1761386491068,0.71,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761386491269,2.36565952,192.82,192.76,5.18779829]
["bitfinex","SOLUSD",1761386491476,2.36565952,192.82,192.76,6.84345781]
["bitfinex","SOLUSD",1761386491679,0.71,192.81,192.76,7.52345781]
["bitfinex","SOLUSD",1761386492169,0.71,192.81,192.77,1.65565952]
["bitfinex","SOLUSD",1761386492366,0.71,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761386494167,1.35707759,192.83,192.78,2.33565952]
["bitfinex","SOLUSD",1761386494366,0.71,192.82,192.79,0.68]
["bitfinex","SOLUSD",1761386495462,0.71,192.82,192.78,6.84275254]
["bitfinex","SOLUSD",1761386495664,0.71,192.82,192.78,7.52275254]
["bitfinex","SOLUSD",1761386496068,0.71,192.82,192.78,5.86709302]
["bitfinex","SOLUSD",1761386497666,0.71,192.82,192.78,7.52275254]
["bitfinex","SOLUSD",1761386498763,1.35707759,192.83,192.79,5.86686896]
["bitfinex","SOLUSD",1761386499164,1.35707759,192.83,192.79,5.18686896]
["bitfinex","SOLUSD",1761386499391,0.71,192.82,192.79,5.18686896]
["bitfinex","SOLUSD",1761386501187,0.64707759,192.81,192.73,0.68]
["bitfinex","SOLUSD",1761386501384,1.65565952,192.76,192.71,0.68]
["bitfinex","SOLUSD",1761386501885,0.71,192.75,192.71,0.68]
["bitfinex","SOLUSD",1761386502265,0.71,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761386502466,22.88,192.74,192.72,5.86887505]
["bitfinex","SOLUSD",1761386504672,22.88,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761386504883,23.59,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761386505081,22.88,192.74,192.72,5.86887505]
["bitfinex","SOLUSD",1761386505289,23.59,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1761386505492,22.88,192.74,192.71,5.86914431]
["bitfinex","SOLUSD",1761386507573,22.88,192.74,192.69,12.97382983]
["bitfinex","SOLUSD",1761386507574,25.89273711,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1761386507905,25.89273711,192.73,192.68,5.86995225]
["bitfinex","SOLUSD",1761386508203,25.89273711,192.73,192.69,0.68]
["bitfinex","SOLUSD",1761386508973,0.71,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1761386509410,23.52707759,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761386509587,24.23707759,192.73,192.7,5.86941359]
["bitfinex","SOLUSD",1761386509988,23.52707759,192.73,192.7,5.86941359]
["bitfinex","SOLUSD",1761386510806,24.18707759,192.73,192.7,5.86941359]
["bitfinex","SOLUSD",1761386514109,23.52707759,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761386514310,22.88,192.73,192.71,2.32565952]
["bitfinex","SOLUSD",1761386514481,22.88,192.73,192.71,0.67]
["bitfinex","SOLUSD",1761386515913,22.88,192.73,192.71,2.32565952]
["bitfinex","SOLUSD",1761386516204,22.88,192.73,192.72,5.18887505]
["bitfinex","SOLUSD",1761386520001,22.88,192.73,192.72,5.88887505]
["bitfinex","SOLUSD",1761386520401,59.06,192.76,192.72,8.47394227]
["bitfinex","SOLUSD",1761386520597,22.88,192.74,192.73,0.7]
["bitfinex","SOLUSD",1761386520797,36.18,192.76,192.73,3.28506722]
["bitfinex","SOLUSD",1761386521106,36.87,192.76,192.73,3.28506722]
["bitfinex","SOLUSD",1761386521684,36.87,192.76,192.73,5.888443]
["bitfinex","SOLUSD",1761386522283,0.69,192.76,192.73,5.888443]
["bitfinex","SOLUSD",1761386524095,1.33707759,192.76,192.73,5.888443]
["bitfinex","SOLUSD",1761386524482,0.64707759,192.76,192.71,2.58506722]
["bitfinex","SOLUSD",1761386524688,3.27506722,192.75,192.69,2.58506722]
["bitfinex","SOLUSD",1761386525095,3.27506722,192.75,192.7,0.7]
["bitfinex","SOLUSD",1761386525295,3.27506722,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761386525496,0.69,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1761386525690,0.69,192.74,192.71,5.88914431]
["bitfinex","SOLUSD",1761386527212,0.69,192.74,192.65,73.5084356]
["bitfinex","SOLUSD",1761386527213,26.15506722,192.74,192.67,0.7]
["bitfinex","SOLUSD",1761386527405,3.92214481,192.74,192.68,2.58506722]
["bitfinex","SOLUSD",1761386527585,3.92214481,192.74,192.69,2.58506722]
["bitfinex","SOLUSD",1761386527586,1.33707759,192.74,192.69,2.58506722]
["bitfinex","SOLUSD",1761386527996,0.64707759,192.74,192.7,0.7]
["bitfinex","SOLUSD",1761386528200,0.69,192.73,192.7,0.7]
["bitfinex","SOLUSD",1761386528510,0.69,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1761386529094,1.33707759,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1761386529299,0.69,192.74,192.71,5.88914431]
["bitfinex","SOLUSD",1761386529500,38.74506722,192.75,192.71,5.88914431]
["bitfinex","SOLUSD",1761386529991,0.69,192.74,192.71,5.88914431]
["bitfinex","SOLUSD",1761386531506,22.88,192.74,192.72,0.7]
["bitfinex","SOLUSD",1761386531712,36.16,192.76,192.73,2.58506722]
["bitfinex","SOLUSD",1761386532091,36.16,192.76,192.74,0.7]
["bitfinex","SOLUSD",1761386532902,22.88,192.75,192.74,5.88824167]
["bitfinex","SOLUSD",1761386533509,22.88,192.75,192.74,8.47330889]
["bitfinex","SOLUSD",1761386533824,102.2,192.77,192.74,8.47330889]
["bitfinex","SOLUSD",1761386533998,22.88,192.76,192.75,3.28506722]
["bitfinex","SOLUSD",1761386534513,0.64707759,192.81,192.75,0.7]
["bitfinex","SOLUSD",1761386534727,36.16,192.81,192.77,2.58506722]
["bitfinex","SOLUSD",1761386534893,22.88,192.78,192.77,7.77259639]
["bitfinex","SOLUSD",1761386535290,59.73,192.81,192.77,7.77259639]
["bitfinex","SOLUSD",1761386535621,22.88,192.79,192.78,0.7]
["bitfinex","SOLUSD",1761386536118,36.16,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761386536328,22.88,192.79,192.78,0.7]
["bitfinex","SOLUSD",1761386537319,22.88,192.79,192.78,5.88726008]
["bitfinex","SOLUSD",1761386537526,22.88,192.79,192.77,5.88749615]
["bitfinex","SOLUSD",1761386539898,102.2,192.82,192.78,3.29506722]
["bitfinex","SOLUSD",1761386540126,102.84707759,192.82,192.78,3.29506722]
["bitfinex","SOLUSD",1761386540422,103.54707759,192.82,192.79,0.71]
["bitfinex","SOLUSD",1761386541013,103.54707759,192.82,192.79,5.89688223]
["bitfinex","SOLUSD",1761386542019,103.54707759,192.82,192.79,5.18688223]
["bitfinex","SOLUSD",1761386542909,103.54707759,192.82,192.79,5.89688223]
["bitfinex","SOLUSD",1761386544310,102.9,192.82,192.79,5.89688223]
["bitfinex","SOLUSD",1761386544507,103.54707759,192.82,192.79,5.89688223]
["bitfinex","SOLUSD",1761386545624,36.84,192.84,192.8,0.71]
["bitfinex","SOLUSD",1761386545914,22.88,192.81,192.79,7.77194945]
["bitfinex","SOLUSD",1761386546119,22.88,192.81,192.79,8.48194945]
["bitfinex","SOLUSD",1761386546503,22.88,192.81,192.79,7.77194945]
["bitfinex","SOLUSD",1761386546926,22.88,192.81,192.79,8.48194945]
["bitfinex","SOLUSD",1761386548524,23.58,192.81,192.79,5.18688223]
["bitfinex","SOLUSD",1761386548728,22.88,192.81,192.78,5.18724811]
["bitfinex","SOLUSD",1761386548922,22.88,192.81,192.78,5.89724811]
["bitfinex","SOLUSD",1761386550004,23.58,192.81,192.78,5.89724811]
["bitfinex","SOLUSD",1761386550407,0.7,192.8,192.74,0.71]
["bitfinex","SOLUSD",1761386550608,0.7,192.8,192.75,2.58506722]
["bitfinex","SOLUSD",1761386551012,0.7,192.8,192.75,3.29506722]
["bitfinex","SOLUSD",1761386551723,0.7,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761386552931,0.7,192.8,192.76,5.89779829]
["bitfinex","SOLUSD",1761386554038,0.7,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761386554217,36.78707759,192.81,192.77,0.71]
["bitfinex","SOLUSD",1761386554532,37.48707759,192.81,192.77,0.71]
["bitfinex","SOLUSD",1761386554760,37.48707759,192.81,192.77,3.29506722]
["bitfinex","SOLUSD",1761386554909,36.14,192.81,192.77,3.29506722]
["bitfinex","SOLUSD",1761386555110,36.14,192.81,192.78,5.89701646]
["bitfinex","SOLUSD",1761386556229,36.14,192.81,192.79,0.71]
["bitfinex","SOLUSD",1761386556423,22.88,192.8,192.79,3.29506722]
["bitfinex","SOLUSD",1761386558139,22.88,192.8,192.79,8.48205824]
["bitfinex","SOLUSD",1761386558341,22.88,192.8,192.79,5.89699102]
["bitfinex","SOLUSD",1761386559744,22.88,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761386561331,22.88,192.8,192.79,5.89699102]
["bitfinex","SOLUSD",1761386562538,22.88,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761386563040,22.88,192.8,192.79,5.89699102]
["bitfinex","SOLUSD",1761386565838,22.88,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761386570033,22.88,192.8,192.79,5.85699102]
["bitfinex","SOLUSD",1761386572245,22.88,192.8,192.79,8.44205824]
["bitfinex","SOLUSD",1761386573530,22.88,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761386573851,23.56,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761386574053,24.20707759,192.84,192.79,2.58506722]
["bitfinex","SOLUSD",1761386574229,3.81257566,192.83,192.79,3.25506722]
["bitfinex","SOLUSD",1761386574427,3.81257566,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761386574428,22.88,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761386574928,0.68,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761386575151,0.64707759,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1761386575629,0.68,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761386577059,0.68,192.78,192.75,5.85806744]
["bitfinex","SOLUSD",1761386578154,0.68,192.78,192.75,8.44313466]
["bitfinex","SOLUSD",1761386580455,0.68,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761386583139,0.68,192.78,192.75,7.53172684]
["bitfinex","SOLUSD",1761386584740,22.88,192.78,192.76,2.3436594]
["bitfinex","SOLUSD",1761386584948,22.88,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1761386585863,22.88,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761386586056,22.88,192.74,192.69,2.3436594]
["bitfinex","SOLUSD",1761386586355,22.88,192.74,192.65,36.1]
["bitfinex","SOLUSD",1761386586356,22.88,192.74,192.72,1.6536594]
["bitfinex","SOLUSD",1761386586545,22.88,192.74,192.73,1.6536594]
["bitfinex","SOLUSD",1761386586957,22.88,192.74,192.73,7.53226522]
["bitfinex","SOLUSD",1761386587153,0.64707759,192.81,192.73,20.50377977]
["bitfinex","SOLUSD",1761386587459,3.81480367,192.8,192.77,1.6536594]
["bitfinex","SOLUSD",1761386587756,22.88,192.8,192.77,1.6536594]
["bitfinex","SOLUSD",1761386587961,23.54,192.79,192.76,1.6536594]
["bitfinex","SOLUSD",1761386588147,0.64707759,192.78,192.73,18.85012037]
["bitfinex","SOLUSD",1761386588348,0.66,192.78,192.74,1.6536594]
["bitfinex","SOLUSD",1761386588543,0.66,192.78,192.74,2.3436594]
["bitfinex","SOLUSD",1761386589245,0.66,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761386591362,1.30707759,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761386591964,0.66,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761386592553,4.46115771,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1761386592860,0.66,192.78,192.75,5.87806744]
["bitfinex","SOLUSD",1761386593053,0.66,192.78,192.75,7.53172684]
["bitfinex","SOLUSD",1761386594558,0.66,192.78,192.75,5.87806744]
["bitfinex","SOLUSD",1761386595559,0.66,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761386596674,0.66,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761386596972,0.66,192.78,192.74,5.87833661]
["bitfinex","SOLUSD",1761386598661,0.66,192.78,192.74,7.53199601]
["bitfinex","SOLUSD",1761386599175,0.66,192.78,192.73,12.97151455]
["bitfinex","SOLUSD",1761386599176,0.66,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761386603076,4.45729909,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1761386603263,5.13729909,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1761386603464,4.4902215,192.79,192.76,0.7]
["bitfinex","SOLUSD",1761386603860,4.4902215,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1761386604055,4.4902215,192.79,192.75,5.88806744]
["bitfinex","SOLUSD",1761386604268,0.68,192.78,192.75,5.88806744]
["bitfinex","SOLUSD",1761386609278,3.81064496,192.79,192.76,0.7]
["bitfinex","SOLUSD",1761386609491,4.49064496,192.79,192.76,5.88765619]
["bitfinex","SOLUSD",1761386609664,3.81064496,192.79,192.76,5.88765619]
["bitfinex","SOLUSD",1761386609858,3.81064496,192.79,192.76,5.18765619]
["bitfinex","SOLUSD",1761386610070,22.88,192.78,192.77,0.7]
["bitfinex","SOLUSD",1761386610361,22.88,192.78,192.76,5.88765619]
["bitfinex","SOLUSD",1761386610557,0.68,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761386610764,22.88,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761386610986,23.56,192.78,192.75,5.88806744]
["bitfinex","SOLUSD",1761386612195,25.86073699,192.77,192.71,0.7]
["bitfinex","SOLUSD",1761386612370,22.88,192.76,192.71,2.3536594]
["bitfinex","SOLUSD",1761386612678,23.56,192.76,192.71,2.3536594]
["bitfinex","SOLUSD",1761386612858,0.68,192.75,192.71,2.3536594]
["bitfinex","SOLUSD",1761386613487,0.68,192.75,192.72,0.7]
["bitfinex","SOLUSD",1761386614084,0.68,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761386616673,0.68,192.75,192.72,5.18886937]
["bitfinex","SOLUSD",1761386616986,22.88,192.76,192.74,1.6536594]
["bitfinex","SOLUSD",1761386617174,58.98,192.77,192.73,2.3536594]
["bitfinex","SOLUSD",1761386617375,59.66,192.77,192.73,0.7]
["bitfinex","SOLUSD",1761386617688,59.66,192.77,192.73,2.3536594]
["bitfinex","SOLUSD",1761386618164,3.8141358,192.76,192.73,2.3536594]
["bitfinex","SOLUSD",1761386618364,22.88,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1761386620391,22.88,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761386621791,22.88,192.76,192.75,0.7]
["bitfinex","SOLUSD",1761386622088,26.69490737,192.76,192.75,0.7]
["bitfinex","SOLUSD",1761386622390,22.88,192.75,192.74,0.7]
["bitfinex","SOLUSD",1761386622594,22.88,192.76,192.74,0.7]
["bitfinex","SOLUSD",1761386622980,23.56,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1761386623395,22.88,192.75,192.73,5.88860582]
["bitfinex","SOLUSD",1761386623781,23.56,192.76,192.73,5.88860582]
["bitfinex","SOLUSD",1761386624089,23.56,192.76,192.73,7.54226522]
["bitfinex","SOLUSD",1761386624499,22.88,192.76,192.74,0.7]
["bitfinex","SOLUSD",1761386624807,1.32707759,192.78,192.74,0.7]
["bitfinex","SOLUSD",1761386624808,22.88,192.75,192.74,5.88828285]
["bitfinex","SOLUSD",1761386626896,22.88,192.75,192.74,5.18828285]
["bitfinex","SOLUSD",1761386627103,22.88,192.75,192.73,5.88860582]
["bitfinex","SOLUSD",1761386628099,22.88,192.76,192.73,5.88860582]
["bitfinex","SOLUSD",1761386628288,22.88,192.75,192.73,5.88860582]
["bitfinex","SOLUSD",1761386631580,23.57,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761386632284,0.69,192.74,192.7,2.3736594]
["bitfinex","SOLUSD",1761386632483,0.69,192.74,192.71,5.18914008]
["bitfinex","SOLUSD",1761386633086,0.69,192.74,192.71,5.90914008]
["bitfinex","SOLUSD",1761386633902,0.69,192.74,192.7,5.90917073]
["bitfinex","SOLUSD",1761386634209,4.50568778,192.74,192.7,5.90917073]
["bitfinex","SOLUSD",1761386634400,0.69,192.74,192.7,5.90917073]
["bitfinex","SOLUSD",1761386635203,0.69,192.74,192.7,7.56283013]
["bitfinex","SOLUSD",1761386636789,23.57,192.74,192.71,1.6536594]
["bitfinex","SOLUSD",1761386637009,22.88,192.74,192.71,2.3736594]
["bitfinex","SOLUSD",1761386637607,23.57,192.74,192.71,2.3736594]
["bitfinex","SOLUSD",1761386638102,23.57,192.74,192.71,5.90894242]
["bitfinex","SOLUSD",1761386638480,23.57,192.74,192.68,2.70857675]
["bitfinex","SOLUSD",1761386638481,22.88,192.74,192.68,2.70857675]
["bitfinex","SOLUSD",1761386638802,5.14933397,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761386639003,1.33707759,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761386639210,4.49211591,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761386639383,0.64707759,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761386639587,1.32707759,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761386639995,0.68,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761386640210,22.88,192.69,192.66,5.19047706]
["bitfinex","SOLUSD",1761386640410,22.88,192.69,192.66,5.89047706]
["bitfinex","SOLUSD",1761386640710,23.56,192.69,192.66,5.89047706]
["bitfinex","SOLUSD",1761386641597,23.56,192.69,192.66,5.19047706]
["bitfinex","SOLUSD",1761386641793,22.88,192.69,192.66,5.19047706]
["bitfinex","SOLUSD",1761386641995,23.56,192.69,192.66,5.89047706]
["bitfinex","SOLUSD",1761386642184,0.68,192.68,192.66,5.19047706]
["bitfinex","SOLUSD",1761386642380,23.56,192.69,192.65,5.19070806]
["bitfinex","SOLUSD",1761386642584,0.68,192.68,192.65,5.89070806]
["bitfinex","SOLUSD",1761386643002,23.56,192.68,192.65,5.89070806]
["bitfinex","SOLUSD",1761386644001,23.56,192.68,192.65,5.8907056]
["bitfinex","SOLUSD",1761386644208,23.56,192.67,192.64,5.19097972]
["bitfinex","SOLUSD",1761386644511,24.20707759,192.67,192.63,5.19126436]
["bitfinex","SOLUSD",1761386644706,24.20707759,192.67,192.64,0.7]
["bitfinex","SOLUSD",1761386645205,24.20707759,192.67,192.62,52.58673223]
["bitfinex","SOLUSD",1761386645206,2.58673223,192.65,192.62,50.0]
["bitfinex","SOLUSD",1761386645410,0.68,192.66,192.62,50.0]
["bitfinex","SOLUSD",1761386645411,22.88,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386645790,23.56,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386652804,59.64,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386653409,62.87380982,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386655102,68.0651092,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386663321,3.91380982,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386663505,36.72707759,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386663707,39.98380982,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386666013,45.1751092,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386670435,39.98380982,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386671237,39.31380982,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386673429,44.5051092,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386673632,45.1751092,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386676819,44.5051092,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386677319,45.1751092,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386677519,39.98380982,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386678345,45.1751092,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386679327,56.05158441,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386680137,71.64450522,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386681557,75.44014401,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386683041,39.36014401,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386683242,75.44014401,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386684131,39.36014401,192.63,192.62,50.0]
["bitfinex","SOLUSD",1761386684452,39.36014401,192.63,192.54,0.1]
["bitfinex","SOLUSD",1761386684453,35.7564752,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1761386684659,35.7564752,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1761386684835,33.75647521,192.44,192.43,2.71202066]
["bitfinex","SOLUSD",1761386685033,10.87647521,192.43,192.36,0.68]
["bitfinex","SOLUSD",1761386685235,10.87647521,192.43,192.28,14.24478522]
["bitfinex","SOLUSD",1761386685236,22.88,192.4,192.28,14.24478522]
["bitfinex","SOLUSD",1761386685447,22.88,192.36,192.31,2.58673223]
["bitfinex","SOLUSD",1761386685646,0.64707759,192.35,192.28,16.85875295]
["bitfinex","SOLUSD",1761386685848,2.58673223,192.34,192.29,0.68]
["bitfinex","SOLUSD",1761386686053,22.88,192.35,192.31,2.58673223]
["bitfinex","SOLUSD",1761386686258,0.64707759,192.34,192.28,11.65805299]
["bitfinex","SOLUSD",1761386686446,0.64707759,192.34,192.29,3.26673223]
["bitfinex","SOLUSD",1761386686649,0.64707759,192.34,192.28,11.65805299]
["bitfinex","SOLUSD",1761386686848,0.64707759,192.34,192.3,2.58673223]
["bitfinex","SOLUSD",1761386687154,10.87647521,192.38,192.29,0.68]
["bitfinex","SOLUSD",1761386687155,0.64707759,192.39,192.29,1.20004784]
["bitfinex","SOLUSD",1761386687458,38.49077143,192.37,192.32,2.58673223]
["bitfinex","SOLUSD",1761386687786,38.49077143,192.37,192.3,37.14]
["bitfinex","SOLUSD",1761386688067,38.49077143,192.37,192.32,2.58673223]
["bitfinex","SOLUSD",1761386688364,0.64707759,192.36,192.33,36.5]
["bitfinex","SOLUSD",1761386688542,22.88,192.35,192.34,0.68]
["bitfinex","SOLUSD",1761386688954,22.88,192.35,192.34,37.16]
["bitfinex","SOLUSD",1761386690959,18.84458125,192.37,192.34,0.68]
["bitfinex","SOLUSD",1761386691164,22.88,192.35,192.34,0.68]
["bitfinex","SOLUSD",1761386691342,22.88,192.35,192.34,37.16]
["bitfinex","SOLUSD",1761386692251,22.88,192.35,192.34,0.68]
["bitfinex","SOLUSD",1761386692466,22.88,192.35,192.34,37.16]
["bitfinex","SOLUSD",1761386693166,22.88,192.36,192.34,37.16]
["bitfinex","SOLUSD",1761386693457,22.88,192.36,192.34,0.68]
["bitfinex","SOLUSD",1761386693642,22.88,192.36,192.35,36.48]
["bitfinex","SOLUSD",1761386694451,22.88,192.36,192.34,0.68]
["bitfinex","SOLUSD",1761386694653,22.88,192.36,192.35,36.48]
["bitfinex","SOLUSD",1761386694972,22.88,192.35,192.32,5.86948824]
["bitfinex","SOLUSD",1761386695159,22.88,192.35,192.33,36.48]
["bitfinex","SOLUSD",1761386695341,22.88,192.35,192.33,37.15]
["bitfinex","SOLUSD",1761386695675,22.88,192.35,192.34,36.48]
["bitfinex","SOLUSD",1761386695839,22.88,192.35,192.34,37.15]
["bitfinex","SOLUSD",1761386696749,23.58,192.35,192.29,0.67]
["bitfinex","SOLUSD",1761386697060,22.88,192.31,192.28,11.65805299]
["bitfinex","SOLUSD",1761386697244,22.88,192.31,192.3,36.52]
["bitfinex","SOLUSD",1761386697449,0.7,192.36,192.3,36.52]
["bitfinex","SOLUSD",1761386697771,38.49483409,192.34,192.3,37.19]
["bitfinex","SOLUSD",1761386698060,2.58673223,192.33,192.28,11.65805299]
["bitfinex","SOLUSD",1761386698357,25.46673223,192.33,192.29,37.21]
["bitfinex","SOLUSD",1761386698759,22.88,192.33,192.3,0.66]
["bitfinex","SOLUSD",1761386699656,22.88,192.31,192.3,0.66]
["bitfinex","SOLUSD",1761386701866,22.88,192.31,192.3,37.2]
["bitfinex","SOLUSD",1761386702068,22.88,192.31,192.3,0.66]
["bitfinex","SOLUSD",1761386702367,0.64707759,192.34,192.3,37.2]
["bitfinex","SOLUSD",1761386702559,2.58673223,192.36,192.3,44.98692183]
["bitfinex","SOLUSD",1761386702758,0.64707759,192.35,192.31,0.66]
["bitfinex","SOLUSD",1761386703076,22.88,192.34,192.31,2.32133841]
["bitfinex","SOLUSD",1761386703456,0.64707759,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761386703659,24.54133841,192.35,192.33,36.54]
["bitfinex","SOLUSD",1761386703963,2.308416,192.37,192.33,36.54]
["bitfinex","SOLUSD",1761386704161,2.308416,192.37,192.34,0.66]
["bitfinex","SOLUSD",1761386704363,22.88,192.35,192.34,0.66]
["bitfinex","SOLUSD",1761386704764,22.88,192.34,192.33,36.54]
["bitfinex","SOLUSD",1761386705550,22.88,192.34,192.33,37.2]
["bitfinex","SOLUSD",1761386705754,22.88,192.34,192.33,0.66]
["bitfinex","SOLUSD",1761386705975,22.88,192.34,192.33,37.18]
["bitfinex","SOLUSD",1761386707061,0.64707759,192.36,192.33,37.18]
["bitfinex","SOLUSD",1761386707274,22.88,192.35,192.34,0.66]
["bitfinex","SOLUSD",1761386707772,22.88,192.35,192.33,36.52]
["bitfinex","SOLUSD",1761386707971,22.88,192.35,192.33,37.18]
["bitfinex","SOLUSD",1761386708174,22.88,192.35,192.34,0.66]
["bitfinex","SOLUSD",1761386709081,22.88,192.35,192.34,37.18]
["bitfinex","SOLUSD",1761386711361,22.88,192.35,192.34,0.66]
["bitfinex","SOLUSD",1761386711779,2.308416,192.37,192.34,0.66]
["bitfinex","SOLUSD",1761386711780,1.66133841,192.36,192.34,36.5]
["bitfinex","SOLUSD",1761386711976,0.64707759,192.35,192.34,36.5]
["bitfinex","SOLUSD",1761386712354,0.64707759,192.36,192.34,36.5]
["bitfinex","SOLUSD",1761386712976,0.64707759,192.36,192.34,37.16]
["bitfinex","SOLUSD",1761386714584,0.64707759,192.36,192.34,0.66]
["bitfinex","SOLUSD",1761386714771,0.64707759,192.36,192.31,6.86127165]
["bitfinex","SOLUSD",1761386714964,0.64707759,192.36,192.34,0.66]
["bitfinex","SOLUSD",1761386715164,23.52707759,192.36,192.35,36.48]
["bitfinex","SOLUSD",1761386715864,23.52707759,192.36,192.35,37.14]
["bitfinex","SOLUSD",1761386717187,23.52707759,192.36,192.35,36.48]
["bitfinex","SOLUSD",1761386719182,23.52707759,192.36,192.33,0.66]
["bitfinex","SOLUSD",1761386719380,23.52707759,192.36,192.34,36.46]
["bitfinex","SOLUSD",1761386719909,23.52707759,192.36,192.34,37.16]
["bitfinex","SOLUSD",1761386720094,0.64707759,192.36,192.34,37.16]
["bitfinex","SOLUSD",1761386720771,0.64707759,192.36,192.35,0.7]
["bitfinex","SOLUSD",1761386720966,23.52707759,192.36,192.35,0.7]
["bitfinex","SOLUSD",1761386721386,23.52707759,192.36,192.34,36.46]
["bitfinex","SOLUSD",1761386721571,0.64707759,192.36,192.34,37.16]
["bitfinex","SOLUSD",1761386724491,0.64707759,192.36,192.34,0.7]
["bitfinex","SOLUSD",1761386724670,0.64707759,192.36,192.35,36.42]
["bitfinex","SOLUSD",1761386726182,0.64707759,192.36,192.35,37.12]
["bitfinex","SOLUSD",1761386726374,22.88,192.36,192.35,37.12]
["bitfinex","SOLUSD",1761386726788,23.52707759,192.37,192.35,37.12]
["bitfinex","SOLUSD",1761386727473,22.88,192.36,192.35,37.12]
["bitfinex","SOLUSD",1761386727980,22.88,192.36,192.35,36.42]
["bitfinex","SOLUSD",1761386728382,22.88,192.36,192.34,0.7]
["bitfinex","SOLUSD",1761386728570,22.88,192.36,192.35,36.42]
["bitfinex","SOLUSD",1761386728972,22.88,192.36,192.35,37.12]
["bitfinex","SOLUSD",1761386729296,26.68518404,192.36,192.35,37.12]
["bitfinex","SOLUSD",1761386729496,26.68518404,192.36,192.35,37.1]
["bitfinex","SOLUSD",1761386729800,26.68518404,192.36,192.35,36.4]
["bitfinex","SOLUSD",1761386730287,26.68518404,192.36,192.33,0.7]
["bitfinex","SOLUSD",1761386730483,3.80518404,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761386730678,28.72541022,192.37,192.34,36.4]
["bitfinex","SOLUSD",1761386730886,3.80598037,192.36,192.34,36.4]
["bitfinex","SOLUSD",1761386731077,3.80598037,192.35,192.34,37.1]
["bitfinex","SOLUSD",1761386733690,3.80598037,192.35,192.34,0.7]
["bitfinex","SOLUSD",1761386733889,3.80598037,192.35,192.34,37.1]
["bitfinex","SOLUSD",1761386736310,28.72541022,192.37,192.34,37.1]
["bitfinex","SOLUSD",1761386736481,3.80684991,192.36,192.35,0.7]
["bitfinex","SOLUSD",1761386736682,3.80684991,192.36,192.35,37.06]
["bitfinex","SOLUSD",1761386737295,22.88,192.33,192.29,0.7]
["bitfinex","SOLUSD",1761386737604,22.88,192.33,192.31,1.66133841]
["bitfinex","SOLUSD",1761386737811,22.88,192.33,192.32,1.66133841]
["bitfinex","SOLUSD",1761386738189,22.88,192.33,192.32,0.7]
["bitfinex","SOLUSD",1761386738393,22.88,192.33,192.31,1.66133841]
["bitfinex","SOLUSD",1761386738609,22.88,192.33,192.31,2.36133841]
["bitfinex","SOLUSD",1761386739484,22.88,192.33,192.32,36.38]
["bitfinex","SOLUSD",1761386741808,22.88,192.33,192.31,2.36133841]
["bitfinex","SOLUSD",1761386742011,22.88,192.33,192.32,36.36]
["bitfinex","SOLUSD",1761386744012,22.88,192.33,192.32,35.86]
["bitfinex","SOLUSD",1761386745192,22.88,192.34,192.32,35.86]
["bitfinex","SOLUSD",1761386745389,22.88,192.34,192.32,41.75966542]
["bitfinex","SOLUSD",1761386745787,22.88,192.34,192.33,0.7]
["bitfinex","SOLUSD",1761386745996,22.88,192.33,192.32,35.86]
["bitfinex","SOLUSD",1761386746313,22.88,192.33,192.32,36.56]
["bitfinex","SOLUSD",1761386746490,22.88,192.33,192.32,0.7]
["bitfinex","SOLUSD",1761386746697,22.88,192.32,192.3,2.36133841]
["bitfinex","SOLUSD",1761386746886,22.88,192.32,192.31,36.36]
["bitfinex","SOLUSD",1761386747184,22.88,192.32,192.31,37.06]
["bitfinex","SOLUSD",1761386752507,22.88,192.32,192.3,6.86154556]
["bitfinex","SOLUSD",1761386752689,22.88,192.32,192.31,36.34]
["bitfinex","SOLUSD",1761386758018,22.88,192.33,192.31,42.2399376]
["bitfinex","SOLUSD",1761386758619,22.88,192.33,192.31,5.8999376]
["bitfinex","SOLUSD",1761386758824,22.88,192.33,192.32,36.3]
["bitfinex","SOLUSD",1761386759226,22.88,192.33,192.31,5.8999376]
["bitfinex","SOLUSD",1761386759397,22.88,192.33,192.32,36.3]
["bitfinex","SOLUSD",1761386760227,22.88,192.33,192.32,37.02]
["bitfinex","SOLUSD",1761386763837,22.88,192.33,192.32,0.72]
["bitfinex","SOLUSD",1761386764034,22.88,192.33,192.32,37.0]
["bitfinex","SOLUSD",1761386764609,22.88,192.33,192.32,36.28]
["bitfinex","SOLUSD",1761386766728,22.88,192.33,192.3,7.79616115]
["bitfinex","SOLUSD",1761386766913,23.55,192.33,192.32,36.28]
["bitfinex","SOLUSD",1761386767434,23.55,192.33,192.3,5.9201632]
["bitfinex","SOLUSD",1761386767635,23.55,192.33,192.32,36.26]
["bitfinex","SOLUSD",1761386768242,22.88,192.32,192.3,5.9201632]
["bitfinex","SOLUSD",1761386768453,22.88,192.32,192.28,11.65805299]
["bitfinex","SOLUSD",1761386768727,0.64707759,192.31,192.29,36.26]
["bitfinex","SOLUSD",1761386768958,22.88,192.29,192.28,11.65805299]
["bitfinex","SOLUSD",1761386769109,29.28251367,192.29,192.28,47.93805299]
["bitfinex","SOLUSD",1761386769309,29.95251367,192.29,192.28,11.65805299]
["bitfinex","SOLUSD",1761386769610,29.95251367,192.29,192.28,47.93805299]
["bitfinex","SOLUSD",1761386770137,35.15299211,192.29,192.28,47.93805299]
["bitfinex","SOLUSD",1761386771214,35.8000697,192.29,192.28,47.93805299]
["bitfinex","SOLUSD",1761386771626,35.8000697,192.29,192.28,42.69443435]
["bitfinex","SOLUSD",1761386772229,46.67654491,192.29,192.28,6.41443435]
["bitfinex","SOLUSD",1761386774325,46.66659406,192.29,192.28,6.41443435]
["bitfinex","SOLUSD",1761386777234,42.87002919,192.29,192.28,6.41443435]
["bitfinex","SOLUSD",1761386778739,46.66312979,192.29,192.28,6.41443435]
["bitfinex","SOLUSD",1761386778932,46.6631685,192.29,192.28,6.41443435]
["bitfinex","SOLUSD",1761386779230,42.87002919,192.29,192.28,6.41443435]
["bitfinex","SOLUSD",1761386779438,46.66264508,192.29,192.28,6.41443435]
["bitfinex","SOLUSD",1761386781142,59.66384119,192.29,192.2,0.67]
["bitfinex","SOLUSD",1761386781341,2.59599795,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761386781634,0.64707759,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761386782740,0.64707759,192.24,192.22,36.3]
["bitfinex","SOLUSD",1761386783040,0.64707759,192.24,192.22,36.97]
["bitfinex","SOLUSD",1761386783242,0.64707759,192.24,192.23,36.3]
["bitfinex","SOLUSD",1761386783421,3.24307554,192.24,192.23,36.3]
["bitfinex","SOLUSD",1761386783737,3.24307554,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761386783947,3.24307554,192.24,192.23,36.3]
["bitfinex","SOLUSD",1761386785541,0.64707759,192.24,192.23,36.3]
["bitfinex","SOLUSD",1761386785740,0.64707759,192.25,192.23,36.97]
["bitfinex","SOLUSD",1761386786333,0.64707759,192.25,192.23,36.3]
["bitfinex","SOLUSD",1761386787237,23.52707759,192.25,192.23,36.97]
["bitfinex","SOLUSD",1761386787452,26.12307554,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761386787738,26.12307554,192.25,192.24,36.3]
["bitfinex","SOLUSD",1761386789345,26.12307554,192.25,192.24,36.28]
["bitfinex","SOLUSD",1761386790751,23.52707759,192.25,192.24,36.28]
["bitfinex","SOLUSD",1761386791145,26.12307554,192.25,192.24,36.28]
["bitfinex","SOLUSD",1761386792246,3.24307554,192.25,192.24,36.28]
["bitfinex","SOLUSD",1761386793054,22.88,192.24,192.23,0.67]
["bitfinex","SOLUSD",1761386793228,22.88,192.24,192.23,36.95]
["bitfinex","SOLUSD",1761386794141,22.88,192.23,192.22,0.67]
["bitfinex","SOLUSD",1761386794349,23.52707759,192.23,192.22,36.95]
["bitfinex","SOLUSD",1761386795228,22.88,192.23,192.22,36.95]
["bitfinex","SOLUSD",1761386796342,22.88,192.23,192.22,36.93]
["bitfinex","SOLUSD",1761386796938,2.59599795,192.23,192.2,5.20276658]
["bitfinex","SOLUSD",1761386797153,0.64707759,192.22,192.21,36.26]
["bitfinex","SOLUSD",1761386797753,2.59599795,192.23,192.21,36.93]
["bitfinex","SOLUSD",1761386798056,0.64707759,192.22,192.21,36.93]
["bitfinex","SOLUSD",1761386798948,0.64707759,192.22,192.21,36.26]
["bitfinex","SOLUSD",1761386799458,0.64707759,192.22,192.21,36.93]
["bitfinex","SOLUSD",1761386799761,0.64707759,192.22,192.21,36.26]
["bitfinex","SOLUSD",1761386800254,24.21707759,192.22,192.17,0.67]
["bitfinex","SOLUSD",1761386800439,24.21707759,192.22,192.18,0.67]
["bitfinex","SOLUSD",1761386800440,22.88,192.19,192.18,0.67]
["bitfinex","SOLUSD",1761386801256,26.12307554,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761386801863,23.52707759,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761386802033,26.12307554,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761386802240,23.52707759,192.21,192.18,5.87340179]
["bitfinex","SOLUSD",1761386802448,23.52707759,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761386802634,23.52707759,192.21,192.19,0.67]
["bitfinex","SOLUSD",1761386806144,3.24307554,192.21,192.19,0.67]
["bitfinex","SOLUSD",1761386808157,0.64707759,192.21,192.19,0.67]
["bitfinex","SOLUSD",1761386808344,3.24307554,192.21,192.19,0.67]
["bitfinex","SOLUSD",1761386808858,8.44580155,192.21,192.16,41.44394075]
["bitfinex","SOLUSD",1761386809162,31.32580155,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761386809540,22.88,192.18,192.14,15.7245931]
["bitfinex","SOLUSD",1761386809759,0.64707759,192.17,192.14,0.1]
["bitfinex","SOLUSD",1761386809989,22.88,192.17,192.15,0.69]
["bitfinex","SOLUSD",1761386810262,0.64707759,192.16,192.13,0.1]
["bitfinex","SOLUSD",1761386810561,22.88,192.17,192.14,3.28599795]
["bitfinex","SOLUSD",1761386810735,22.88,192.17,192.14,0.69]
["bitfinex","SOLUSD",1761386810940,22.88,192.17,192.15,0.69]
["bitfinex","SOLUSD",1761386811549,22.88,192.17,192.16,15.62377939]
["bitfinex","SOLUSD",1761386812056,22.88,192.17,192.16,0.69]
["bitfinex","SOLUSD",1761386812457,2.59599795,192.19,192.16,0.69]
["bitfinex","SOLUSD",1761386813168,0.64707759,192.2,192.16,5.89398119]
["bitfinex","SOLUSD",1761386813375,23.52707759,192.22,192.16,42.29398119]
["bitfinex","SOLUSD",1761386813668,23.52707759,192.22,192.17,16.31215221]
["bitfinex","SOLUSD",1761386813669,26.12307554,192.22,192.17,16.31215221]
["bitfinex","SOLUSD",1761386813866,23.52707759,192.22,192.17,52.71215221]
["bitfinex","SOLUSD",1761386814051,26.12307554,192.22,192.18,0.69]
["bitfinex","SOLUSD",1761386814251,3.24307554,192.22,192.18,0.69]
["bitfinex","SOLUSD",1761386814760,0.64707759,192.26,192.2,2.59599795]
["bitfinex","SOLUSD",1761386814962,0.64707759,192.26,192.21,36.4]
["bitfinex","SOLUSD",1761386815161,3.24307554,192.26,192.21,37.09]
["bitfinex","SOLUSD",1761386815475,3.24307554,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761386815847,0.64707759,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761386816470,0.64707759,192.26,192.22,5.89228011]
["bitfinex","SOLUSD",1761386816863,22.88,192.25,192.23,0.69]
["bitfinex","SOLUSD",1761386818367,2.59599795,192.29,192.23,0.69]
["bitfinex","SOLUSD",1761386818368,23.52707759,192.28,192.23,0.69]
["bitfinex","SOLUSD",1761386818667,22.88,192.26,192.23,0.69]
["bitfinex","SOLUSD",1761386819664,31.32382622,192.28,192.23,0.69]
["bitfinex","SOLUSD",1761386819989,22.88,192.25,192.23,0.69]
["bitfinex","SOLUSD",1761386820554,22.88,192.25,192.23,16.30808574]
["bitfinex","SOLUSD",1761386820965,22.88,192.25,192.24,0.66]
["bitfinex","SOLUSD",1761386821683,22.88,192.24,192.23,15.61808574]
["bitfinex","SOLUSD",1761386821992,26.12307554,192.24,192.2,37.04]
["bitfinex","SOLUSD",1761386822281,26.12307554,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761386822870,3.24307554,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761386823660,0.64707759,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761386823969,3.24307554,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761386824476,0.64707759,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761386824679,2.31055578,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761386826685,3.02055578,192.24,192.19,42.22303655]
["bitfinex","SOLUSD",1761386826978,3.02055578,192.24,192.2,0.66]
["bitfinex","SOLUSD",1761386827282,2.31055578,192.24,192.2,0.66]
["bitfinex","SOLUSD",1761386828170,2.31055578,192.24,192.2,5.86286115]
["bitfinex","SOLUSD",1761386828569,2.31055578,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761386829453,0.64707759,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761386830357,0.71,192.23,192.19,0.66]
["bitfinex","SOLUSD",1761386830556,22.88,192.21,192.19,37.02]
["bitfinex","SOLUSD",1761386830757,3.02055578,192.23,192.19,37.02]
["bitfinex","SOLUSD",1761386831882,22.88,192.2,192.19,0.66]
["bitfinex","SOLUSD",1761386832860,0.71,192.21,192.17,36.34]
["bitfinex","SOLUSD",1761386833067,1.35707759,192.21,192.17,36.34]
["bitfinex","SOLUSD",1761386833267,1.35707759,192.21,192.17,37.0]
["bitfinex","SOLUSD",1761386833785,1.35707759,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761386834084,25.19055578,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761386834479,25.90055578,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761386834979,23.59,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761386836486,22.88,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761386837185,22.88,192.22,192.18,5.86343965]
["bitfinex","SOLUSD",1761386837366,23.59,192.22,192.18,5.86343965]
["bitfinex","SOLUSD",1761386837567,22.88,192.2,192.19,0.66]
["bitfinex","SOLUSD",1761386840474,22.88,192.2,192.18,5.20343965]
["bitfinex","SOLUSD",1761386840673,22.88,192.2,192.18,5.92343965]
["bitfinex","SOLUSD",1761386841470,22.88,192.2,192.17,36.34]
["bitfinex","SOLUSD",1761386841471,0.64707759,192.23,192.14,5.20160873]
["bitfinex","SOLUSD",1761386841671,1.66347819,192.18,192.14,37.04]
["bitfinex","SOLUSD",1761386842077,2.36347819,192.18,192.14,37.04]
["bitfinex","SOLUSD",1761386842390,0.7,192.17,192.12,5.92502809]
["bitfinex","SOLUSD",1761386842563,2.31055578,192.16,192.11,0.1]
["bitfinex","SOLUSD",1761386842771,1.66347819,192.15,192.11,0.1]
["bitfinex","SOLUSD",1761386843082,0.64707759,192.14,192.11,0.1]
["bitfinex","SOLUSD",1761386843285,0.64707759,192.14,192.11,0.82]
["bitfinex","SOLUSD",1761386843984,3.01055578,192.14,192.11,0.1]
["bitfinex","SOLUSD",1761386845300,33.75647521,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761386845464,12.5399534,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761386845801,12.5399534,192.09,192.04,0.1]
["bitfinex","SOLUSD",1761386845802,10.87647521,192.05,192.04,0.06]
["bitfinex","SOLUSD",1761386846089,22.88,192.02,191.95,8.34]
["bitfinex","SOLUSD",1761386846305,1.66347819,191.96,191.94,0.1]
["bitfinex","SOLUSD",1761386846467,0.64707759,191.99,191.94,0.1]
["bitfinex","SOLUSD",1761386846670,1.66347819,191.96,191.94,0.1]
["bitfinex","SOLUSD",1761386846881,22.88,191.91,191.87,2.7196298]
["bitfinex","SOLUSD",1761386847086,0.64707759,191.9,191.84,0.72]
["bitfinex","SOLUSD",1761386847306,1.66347819,191.85,191.82,11.65805299]
["bitfinex","SOLUSD",1761386847465,22.88,191.79,191.7,0.72]
["bitfinex","SOLUSD",1761386847665,1.66347819,191.77,191.7,6.8798645]
["bitfinex","SOLUSD",1761386847873,1.66347819,191.77,191.67,2.72270352]
["bitfinex","SOLUSD",1761386847874,1.66347819,191.71,191.67,2.72270352]
["bitfinex","SOLUSD",1761386848093,11.06295137,191.76,191.67,2.72270352]
["bitfinex","SOLUSD",1761386848094,10.87647521,191.68,191.67,2.72270352]
["bitfinex","SOLUSD",1761386848273,39.23081235,191.76,191.6,0.72]
["bitfinex","SOLUSD",1761386848274,0.64707759,191.72,191.6,0.52192066]
["bitfinex","SOLUSD",1761386848596,0.69,191.75,191.53,0.72]
["bitfinex","SOLUSD",1761386848597,22.88,191.63,191.53,0.72]
["bitfinex","SOLUSD",1761386848808,19.69742441,191.76,191.53,0.52211141]
["bitfinex","SOLUSD",1761386848809,3.56888664,191.66,191.53,0.52211141]
["bitfinex","SOLUSD",1761386849089,3.56888664,191.66,191.4,9.60761291]
["bitfinex","SOLUSD",1761386849090,22.88,191.51,191.4,9.60761291]
["bitfinex","SOLUSD",1761386849296,4.06888664,191.41,191.32,2.72248323]
["bitfinex","SOLUSD",1761386849466,0.64707759,191.5,191.32,2.72248323]
["bitfinex","SOLUSD",1761386849467,0.64707759,191.4,191.32,2.72248323]
["bitfinex","SOLUSD",1761386849792,3.36956082,191.4,191.33,4.06888664]
["bitfinex","SOLUSD",1761386849970,0.69,191.49,191.37,4.06888664]
["bitfinex","SOLUSD",1761386849971,0.69,191.45,191.37,4.06888664]
["bitfinex","SOLUSD",1761386850289,0.14707759,191.44,191.38,0.72]
["bitfinex","SOLUSD",1761386850493,0.14707759,191.47,191.42,4.06888664]
["bitfinex","SOLUSD",1761386850670,4.06888664,191.57,191.46,4.06888664]
["bitfinex","SOLUSD",1761386850877,0.14707759,191.6,191.56,4.06888664]
["bitfinex","SOLUSD",1761386851177,0.14707759,191.69,191.59,4.06888664]
["bitfinex","SOLUSD",1761386851376,0.14707759,191.71,191.68,4.06888664]
["bitfinex","SOLUSD",1761386851590,15.66947846,191.93,191.6,22.88]
["bitfinex","SOLUSD",1761386851591,0.14707759,191.78,191.69,39.46]
["bitfinex","SOLUSD",1761386851795,4.06888664,191.81,191.7,5.21648408]
["bitfinex","SOLUSD",1761386852091,0.46,191.89,191.7,5.21648408]
["bitfinex","SOLUSD",1761386852092,4.06888664,191.85,191.76,4.06888664]
["bitfinex","SOLUSD",1761386852292,4.06888664,191.85,191.78,4.06888664]
["bitfinex","SOLUSD",1761386852293,0.14707759,191.84,191.78,4.06888664]
["bitfinex","SOLUSD",1761386852468,0.14707759,191.84,191.79,4.06888664]
["bitfinex","SOLUSD",1761386852870,0.14707759,191.86,191.81,4.06888664]
["bitfinex","SOLUSD",1761386853488,0.69,191.85,191.75,4.06888664]
["bitfinex","SOLUSD",1761386853791,0.14707759,191.84,191.76,5.21485189]
["bitfinex","SOLUSD",1761386854109,0.14707759,191.84,191.77,4.06888664]
["bitfinex","SOLUSD",1761386854275,0.14707759,191.88,191.77,4.78888664]
["bitfinex","SOLUSD",1761386854477,0.83707759,191.88,191.77,4.78888664]
["bitfinex","SOLUSD",1761386854967,0.83707759,191.88,191.77,4.06888664]
["bitfinex","SOLUSD",1761386855184,4.06888664,191.87,191.78,0.72]
["bitfinex","SOLUSD",1761386855388,4.06888664,191.85,191.78,40.2]
["bitfinex","SOLUSD",1761386855586,23.02707759,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1761386855774,4.21596423,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761386855973,7.6,191.87,191.8,0.72]
["bitfinex","SOLUSD",1761386855974,11.66888664,191.87,191.8,0.72]
["bitfinex","SOLUSD",1761386856192,0.14707759,191.86,191.8,0.72]
["bitfinex","SOLUSD",1761386856705,4.06888664,191.85,191.8,40.16]
["bitfinex","SOLUSD",1761386857073,4.06888664,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761386857513,4.06888664,191.87,191.81,0.72]
["bitfinex","SOLUSD",1761386857676,0.14707759,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761386858071,4.06888664,191.83,191.71,0.52162119]
["bitfinex","SOLUSD",1761386858288,4.06888664,191.79,191.73,0.72]
["bitfinex","SOLUSD",1761386858494,4.06888664,191.81,191.74,4.06888664]
["bitfinex","SOLUSD",1761386858675,4.21596423,191.8,191.75,0.72]
["bitfinex","SOLUSD",1761386858881,0.14707759,191.8,191.75,0.72]
["bitfinex","SOLUSD",1761386859200,4.06888664,191.8,191.75,0.72]
["bitfinex","SOLUSD",1761386859387,4.21596423,191.79,191.75,0.72]
["bitfinex","SOLUSD",1761386860204,4.21596423,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761386860705,4.21596423,191.79,191.76,5.93485189]
["bitfinex","SOLUSD",1761386860882,4.06888664,191.81,191.76,5.93485189]
["bitfinex","SOLUSD",1761386861081,0.14707759,191.8,191.76,5.93485189]
["bitfinex","SOLUSD",1761386861293,4.06888664,191.79,191.76,5.93485189]
["bitfinex","SOLUSD",1761386862109,0.14707759,191.83,191.73,39.46]
["bitfinex","SOLUSD",1761386862110,4.06888664,191.77,191.74,5.21528168]
["bitfinex","SOLUSD",1761386862605,0.14707759,191.79,191.74,5.93528168]
["bitfinex","SOLUSD",1761386862802,0.14707759,191.79,191.75,0.72]
["bitfinex","SOLUSD",1761386862803,4.21596423,191.79,191.75,0.72]
["bitfinex","SOLUSD",1761386863103,0.69,191.83,191.75,0.72]
["bitfinex","SOLUSD",1761386863104,4.06888664,191.81,191.75,0.72]
["bitfinex","SOLUSD",1761386863286,0.14707759,191.8,191.75,0.72]
["bitfinex","SOLUSD",1761386863995,4.06888664,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761386864195,4.06888664,191.81,191.77,0.72]
["bitfinex","SOLUSD",1761386864906,0.14707759,191.86,191.77,4.78888664]
["bitfinex","SOLUSD",1761386865204,4.06888664,191.84,191.78,43.34888664]
["bitfinex","SOLUSD",1761386865410,0.14707759,191.83,191.78,40.0]
["bitfinex","SOLUSD",1761386865711,4.06888664,191.84,191.79,0.72]
["bitfinex","SOLUSD",1761386866007,4.06888664,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761386866504,4.06888664,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761386866701,4.06888664,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761386866889,4.06888664,191.86,191.81,0.72]
["bitfinex","SOLUSD",1761386867097,4.21596423,191.86,191.81,0.72]
["bitfinex","SOLUSD",1761386867298,4.06888664,191.87,191.81,4.78888664]
["bitfinex","SOLUSD",1761386867806,4.06888664,191.87,191.82,0.72]
["bitfinex","SOLUSD",1761386868007,4.06888664,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761386868310,0.74707759,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761386868519,4.06888664,191.84,191.78,0.72]
["bitfinex","SOLUSD",1761386868683,0.14707759,191.83,191.78,0.72]
["bitfinex","SOLUSD",1761386868886,4.06888664,191.83,191.78,0.72]
["bitfinex","SOLUSD",1761386869080,0.14707759,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761386869294,0.14707759,191.84,191.78,0.72]
["bitfinex","SOLUSD",1761386869711,4.21596423,191.84,191.78,0.72]
["bitfinex","SOLUSD",1761386870210,4.21596423,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1761386870711,4.06888664,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761386870893,0.14707759,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761386871095,4.06888664,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761386873109,4.06888664,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1761386873309,0.14707759,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761386873711,4.21596423,191.83,191.8,0.69]
["bitfinex","SOLUSD",1761386873899,4.21596423,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761386876302,4.75888664,191.82,191.74,0.69]
["bitfinex","SOLUSD",1761386876620,4.75888664,191.82,191.73,44.23566786]
["bitfinex","SOLUSD",1761386876621,4.06888664,191.75,191.73,44.23566786]
["bitfinex","SOLUSD",1761386876826,4.06888664,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761386877602,4.06888664,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761386879322,4.06888664,191.76,191.73,5.86566786]
["bitfinex","SOLUSD",1761386880233,4.06888664,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761386881026,4.06888664,191.75,191.73,5.86566786]
["bitfinex","SOLUSD",1761386881209,4.06888664,191.75,191.73,38.92]
["bitfinex","SOLUSD",1761386882107,4.06888664,191.77,191.73,38.92]
["bitfinex","SOLUSD",1761386882502,4.21596423,191.79,191.74,0.65]
["bitfinex","SOLUSD",1761386882720,4.06888664,191.8,191.74,4.71888664]
["bitfinex","SOLUSD",1761386882918,22.88,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761386883099,26.94888664,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761386883302,0.69,191.82,191.7,26.08242044]
["bitfinex","SOLUSD",1761386883303,4.06888664,191.78,191.7,26.08242044]
["bitfinex","SOLUSD",1761386883525,23.71707759,191.82,191.73,0.65]
["bitfinex","SOLUSD",1761386883731,4.06888664,191.79,191.73,4.71888664]
["bitfinex","SOLUSD",1761386884023,23.71707759,191.82,191.73,4.71888664]
["bitfinex","SOLUSD",1761386884227,4.06888664,191.8,191.74,0.65]
["bitfinex","SOLUSD",1761386884407,0.14707759,191.79,191.75,38.86]
["bitfinex","SOLUSD",1761386884807,6.07411145,191.79,191.75,39.51]
["bitfinex","SOLUSD",1761386885510,102.2,191.94,191.76,5.86485189]
["bitfinex","SOLUSD",1761386885511,0.14707759,191.81,191.76,5.86485189]
["bitfinex","SOLUSD",1761386885718,5.92703386,191.82,191.77,0.65]
["bitfinex","SOLUSD",1761386886708,5.92703386,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761386886927,5.92703386,191.82,191.79,38.84]
["bitfinex","SOLUSD",1761386887616,5.92703386,191.82,191.79,39.49]
["bitfinex","SOLUSD",1761386887833,5.92703386,191.83,191.79,39.49]
["bitfinex","SOLUSD",1761386888821,5.92703386,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761386889330,5.92703386,191.84,191.8,5.86376433]
["bitfinex","SOLUSD",1761386889702,5.92703386,191.83,191.8,5.86376433]
["bitfinex","SOLUSD",1761386889902,6.07411145,191.82,191.78,13.03577015]
["bitfinex","SOLUSD",1761386890102,6.07411145,191.82,191.72,0.52159399]
["bitfinex","SOLUSD",1761386890103,5.92703386,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761386890412,5.92703386,191.79,191.74,0.65]
["bitfinex","SOLUSD",1761386890413,5.92703386,191.77,191.74,5.86535817]
["bitfinex","SOLUSD",1761386890717,0.69,191.81,191.74,5.21535817]
["bitfinex","SOLUSD",1761386890718,5.92703386,191.76,191.74,5.21535817]
["bitfinex","SOLUSD",1761386890918,5.92703386,191.77,191.74,5.21535817]
["bitfinex","SOLUSD",1761386891134,5.92703386,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761386891509,6.07411145,191.8,191.75,0.65]
["bitfinex","SOLUSD",1761386892227,5.92703386,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761386892426,0.14707759,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761386892634,6.07411145,191.81,191.76,57.62198163]
["bitfinex","SOLUSD",1761386892805,6.07411145,191.82,191.77,0.65]
["bitfinex","SOLUSD",1761386893003,5.92703386,191.81,191.77,0.65]
["bitfinex","SOLUSD",1761386893928,0.14707759,191.82,191.77,0.65]
["bitfinex","SOLUSD",1761386894127,5.92703386,191.82,191.77,0.65]
["bitfinex","SOLUSD",1761386894309,5.92703386,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761386894631,5.92703386,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761386895237,9.71079982,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761386895414,3.78376596,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761386895945,3.78376596,191.79,191.78,5.86430806]
["bitfinex","SOLUSD",1761386896706,3.78376596,191.79,191.78,11.79134192]
["bitfinex","SOLUSD",1761386897332,5.92703386,191.84,191.78,24.82711207]
["bitfinex","SOLUSD",1761386897535,0.83707759,191.88,191.79,0.65]
["bitfinex","SOLUSD",1761386897536,9.71586659,191.83,191.79,0.65]
["bitfinex","SOLUSD",1761386897727,3.78883273,191.82,191.8,38.62]
["bitfinex","SOLUSD",1761386897927,3.78883273,191.81,191.8,38.62]
["bitfinex","SOLUSD",1761386898232,3.78883273,191.81,191.8,43.83376433]
["bitfinex","SOLUSD",1761386898831,3.78883273,191.81,191.8,44.48376433]
["bitfinex","SOLUSD",1761386899629,6.07411145,191.87,191.8,63.44520903]
["bitfinex","SOLUSD",1761386899807,3.78895807,191.86,191.83,5.92703386]
["bitfinex","SOLUSD",1761386900009,0.14707759,191.89,191.84,38.58]
["bitfinex","SOLUSD",1761386900010,3.78895807,191.85,191.84,38.58]
["bitfinex","SOLUSD",1761386900219,0.69,191.92,191.85,18.24341933]
["bitfinex","SOLUSD",1761386900424,3.93584718,191.91,191.85,18.93341933]
["bitfinex","SOLUSD",1761386900622,3.78876959,191.9,191.86,0.69]
["bitfinex","SOLUSD",1761386900935,3.78876959,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761386901127,6.07411145,191.92,191.86,6.61703386]
["bitfinex","SOLUSD",1761386901320,6.07411145,191.92,191.84,38.56]
["bitfinex","SOLUSD",1761386901321,3.78640249,191.91,191.84,38.56]
["bitfinex","SOLUSD",1761386901506,5.92703386,191.88,191.84,38.56]
["bitfinex","SOLUSD",1761386901704,0.14707759,191.87,191.84,38.56]
["bitfinex","SOLUSD",1761386902236,0.14707759,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761386902551,3.93217495,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761386903337,0.14707759,191.88,191.85,5.90240552]
["bitfinex","SOLUSD",1761386904434,23.02707759,191.89,191.85,5.90240552]
["bitfinex","SOLUSD",1761386904627,0.14707759,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761386904828,5.92703386,191.92,191.87,5.92703386]
["bitfinex","SOLUSD",1761386905137,3.93075241,191.91,191.88,38.48]
["bitfinex","SOLUSD",1761386905341,0.14707759,191.92,191.88,44.40703386]
["bitfinex","SOLUSD",1761386905648,3.92943302,191.92,191.88,45.09703386]
["bitfinex","SOLUSD",1761386906436,3.92943302,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761386906636,3.78235543,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761386907127,23.02707759,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761386907327,23.02707759,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761386907523,23.02707759,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761386907836,22.88,191.93,191.89,5.90131898]
["bitfinex","SOLUSD",1761386908151,22.88,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761386908350,22.88,191.93,191.91,38.42]
["bitfinex","SOLUSD",1761386908835,6.07411145,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1761386909035,6.07411145,191.92,191.87,44.32703386]
["bitfinex","SOLUSD",1761386909343,5.92703386,191.92,191.87,0.69]
["bitfinex","SOLUSD",1761386909519,6.07411145,191.92,191.88,38.38]
["bitfinex","SOLUSD",1761386909844,5.92703386,191.9,191.89,38.38]
["bitfinex","SOLUSD",1761386910634,6.61703386,191.9,191.86,43.59213384]
["bitfinex","SOLUSD",1761386910919,5.92703386,191.88,191.86,43.59213384]
["bitfinex","SOLUSD",1761386911125,6.07411145,191.89,191.86,43.59213384]
["bitfinex","SOLUSD",1761386911540,6.61703386,191.9,191.86,43.59213384]
["bitfinex","SOLUSD",1761386911937,0.14707759,191.92,191.87,6.61703386]
["bitfinex","SOLUSD",1761386912351,28.80703386,191.93,191.88,0.69]
["bitfinex","SOLUSD",1761386912643,28.80703386,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761386913036,22.88,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761386913234,23.02707759,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761386913437,28.95411145,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761386915634,23.02707759,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761386915953,28.80703386,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761386916858,5.92703386,191.92,191.9,43.47104742]
["bitfinex","SOLUSD",1761386917452,5.92703386,191.91,191.85,13.72057751]
["bitfinex","SOLUSD",1761386917642,5.92703386,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761386918039,22.88,191.93,191.88,0.69]
["bitfinex","SOLUSD",1761386918355,28.80703386,191.93,191.89,38.26]
["bitfinex","SOLUSD",1761386918558,28.80703386,191.93,191.9,0.69]
["bitfinex","SOLUSD",1761386919125,5.92703386,191.92,191.89,38.26]
["bitfinex","SOLUSD",1761386919342,5.92703386,191.92,191.89,38.95]
["bitfinex","SOLUSD",1761386919736,5.92703386,191.92,191.89,43.47106431]
["bitfinex","SOLUSD",1761386920137,5.92703386,191.92,191.89,44.16106431]
["bitfinex","SOLUSD",1761386922057,5.92703386,191.92,191.9,38.18]
["bitfinex","SOLUSD",1761386922565,6.07411145,191.91,191.89,5.21106431]
["bitfinex","SOLUSD",1761386922753,5.92703386,191.9,191.89,5.21106431]
["bitfinex","SOLUSD",1761386923633,5.92703386,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761386923833,5.92703386,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761386924029,5.92703386,191.9,191.88,5.90159057]
["bitfinex","SOLUSD",1761386924346,5.92703386,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761386924742,0.83707759,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761386924952,5.92703386,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761386926537,0.83707759,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761386926737,5.92703386,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761386927239,5.92703386,191.91,191.88,5.90159057]
["bitfinex","SOLUSD",1761386927955,5.92703386,191.92,191.89,0.69]
["bitfinex","SOLUSD",1761386928444,5.92703386,191.93,191.9,38.08]
["bitfinex","SOLUSD",1761386928656,0.14707759,191.96,191.9,38.08]
["bitfinex","SOLUSD",1761386928657,23.02707759,191.96,191.9,38.08]
["bitfinex","SOLUSD",1761386928979,5.92703386,191.93,191.9,38.08]
["bitfinex","SOLUSD",1761386929354,5.92703386,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761386930863,5.92703386,191.93,191.91,5.90077588]
["bitfinex","SOLUSD",1761386931265,23.02707759,191.95,191.91,5.90077588]
["bitfinex","SOLUSD",1761386931559,9.71775747,191.94,191.91,5.90077588]
["bitfinex","SOLUSD",1761386931742,5.92703386,191.93,191.92,0.69]
["bitfinex","SOLUSD",1761386932667,5.92703386,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761386932866,5.92703386,191.93,191.91,5.90077588]
["bitfinex","SOLUSD",1761386933765,6.60703386,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761386934074,5.92703386,191.9,191.89,43.21131898]
["bitfinex","SOLUSD",1761386934966,5.92703386,191.91,191.89,43.21131898]
["bitfinex","SOLUSD",1761386935265,5.92703386,191.92,191.9,0.69]
["bitfinex","SOLUSD",1761386935569,5.92703386,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761386935753,6.07411145,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761386935953,0.14707759,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761386936264,3.79446455,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761386936449,3.79446455,191.93,191.91,5.90077588]
["bitfinex","SOLUSD",1761386936760,3.79446455,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761386936966,9.72149841,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761386937141,5.92703386,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761386937341,5.92703386,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761386937538,5.92703386,191.93,191.9,5.90104742]
["bitfinex","SOLUSD",1761386939151,3.79804759,191.92,191.9,5.90104742]
["bitfinex","SOLUSD",1761386940267,5.92703386,191.93,191.9,5.90104742]
["bitfinex","SOLUSD",1761386940570,3.80017664,191.92,191.9,5.90104742]
["bitfinex","SOLUSD",1761386940867,3.80017664,191.92,191.91,5.89077588]
["bitfinex","SOLUSD",1761386941049,3.80017664,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761386941657,3.80017664,191.92,191.91,5.89077588]
["bitfinex","SOLUSD",1761386942048,3.80017664,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761386942255,3.80017664,191.92,191.9,5.89104742]
["bitfinex","SOLUSD",1761386943169,3.80017664,191.91,191.9,18.23866597]
["bitfinex","SOLUSD",1761386943352,23.54,191.96,191.9,18.23866597]
["bitfinex","SOLUSD",1761386943353,5.92703386,191.94,191.9,18.23866597]
["bitfinex","SOLUSD",1761386943552,3.80622626,191.93,191.9,18.23866597]
["bitfinex","SOLUSD",1761386943754,0.66,191.98,191.91,0.68]
["bitfinex","SOLUSD",1761386943954,5.92703386,191.95,191.92,37.84]
["bitfinex","SOLUSD",1761386944157,3.806421,191.94,191.92,37.84]
["bitfinex","SOLUSD",1761386944362,3.806421,191.93,191.92,38.52]
["bitfinex","SOLUSD",1761386944550,3.806421,191.93,191.92,37.84]
["bitfinex","SOLUSD",1761386945172,3.806421,191.93,191.92,43.73050437]
["bitfinex","SOLUSD",1761386947182,3.806421,191.94,191.92,43.73050437]
["bitfinex","SOLUSD",1761386947357,4.05523504,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761386947558,3.80795289,191.95,191.93,0.68]
["bitfinex","SOLUSD",1761386947859,4.05523504,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761386948062,3.80823326,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761386948277,4.05523504,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761386948471,4.05523504,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1761386948472,3.80660691,191.97,191.94,18.23486505]
["bitfinex","SOLUSD",1761386948670,3.80660691,191.97,191.95,38.46]
["bitfinex","SOLUSD",1761386948854,5.47454704,191.96,191.92,5.21028271]
["bitfinex","SOLUSD",1761386949056,1.66794013,191.93,191.92,5.21028271]
["bitfinex","SOLUSD",1761386949255,1.66794013,191.93,191.92,42.97028271]
["bitfinex","SOLUSD",1761386949473,5.47405857,191.93,191.92,42.97028271]
["bitfinex","SOLUSD",1761386949662,3.80611844,191.93,191.92,43.65028271]
["bitfinex","SOLUSD",1761386949863,3.80611844,191.94,191.92,43.65028271]
["bitfinex","SOLUSD",1761386950173,1.66794013,191.95,191.92,43.65028271]
["bitfinex","SOLUSD",1761386950372,5.47337335,191.94,191.92,43.65028271]
["bitfinex","SOLUSD",1761386950554,0.14707759,191.96,191.92,37.74]
["bitfinex","SOLUSD",1761386950555,5.47337335,191.93,191.92,37.74]
["bitfinex","SOLUSD",1761386950972,3.80543322,191.93,191.92,37.74]
["bitfinex","SOLUSD",1761386951170,1.66794013,191.93,191.92,37.74]
["bitfinex","SOLUSD",1761386952377,1.66794013,191.93,191.92,42.95050437]
["bitfinex","SOLUSD",1761386953373,1.66794013,191.93,191.89,0.68]
["bitfinex","SOLUSD",1761386953558,1.66794013,191.92,191.89,0.68]
["bitfinex","SOLUSD",1761386954681,1.66794013,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761386955460,1.66794013,191.92,191.9,5.89104742]
["bitfinex","SOLUSD",1761386955776,1.66794013,191.92,191.89,5.89131898]
["bitfinex","SOLUSD",1761386958784,1.66794013,191.92,191.9,0.68]
["bitfinex","SOLUSD",1761386960284,1.66794013,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761386960784,0.80707759,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761386960964,5.47086905,191.95,191.92,0.69]
["bitfinex","SOLUSD",1761386961165,102.2,191.96,191.92,0.69]
["bitfinex","SOLUSD",1761386961683,102.2,191.96,191.92,2.35794013]
["bitfinex","SOLUSD",1761386962183,103.86794013,191.96,191.91,55.85771559]
["bitfinex","SOLUSD",1761386962381,102.2,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1761386962596,102.2,191.96,191.94,37.6]
["bitfinex","SOLUSD",1761386962890,2.35794013,191.99,191.94,38.29]
["bitfinex","SOLUSD",1761386963088,24.54794013,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761386963282,1.66794013,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761386963764,5.40729346,192.04,191.93,5.21023289]
["bitfinex","SOLUSD",1761386963765,1.66794013,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761386964168,1.66794013,191.96,191.93,18.92581513]
["bitfinex","SOLUSD",1761386964368,1.66794013,191.96,191.94,38.31]
["bitfinex","SOLUSD",1761386964600,102.2,191.98,191.94,38.31]
["bitfinex","SOLUSD",1761386964770,102.2,191.98,191.94,37.62]
["bitfinex","SOLUSD",1761386964976,103.86794013,191.98,191.94,38.31]
["bitfinex","SOLUSD",1761386965177,103.86794013,191.98,191.95,0.69]
["bitfinex","SOLUSD",1761386966400,103.86794013,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761386966788,102.2,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761386967477,1.66794013,192.0,191.97,38.27]
["bitfinex","SOLUSD",1761386967678,22.88,192.01,191.97,38.27]
["bitfinex","SOLUSD",1761386967877,1.66794013,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761386968404,1.66794013,192.01,191.97,37.58]
["bitfinex","SOLUSD",1761386968706,1.66794013,191.99,191.97,42.78912316]
["bitfinex","SOLUSD",1761386969082,1.66794013,192.01,191.97,43.47912316]
["bitfinex","SOLUSD",1761386969277,1.66794013,192.01,191.97,5.89912316]
["bitfinex","SOLUSD",1761386969472,2.35794013,192.01,191.97,56.48199131]
["bitfinex","SOLUSD",1761386969784,1.66794013,192.01,191.98,38.25]
["bitfinex","SOLUSD",1761386969984,0.83707759,192.03,191.98,38.25]
["bitfinex","SOLUSD",1761386969985,1.66794013,192.02,191.98,38.25]
["bitfinex","SOLUSD",1761386970474,1.66794013,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761386971397,1.66794013,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1761386971888,17.30800998,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1761386972686,1.66794013,192.02,191.99,5.89860461]
["bitfinex","SOLUSD",1761386972995,1.66794013,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1761386973295,1.66794013,192.0,191.99,42.72860461]
["bitfinex","SOLUSD",1761386973902,1.66794013,192.01,191.99,42.72860461]
["bitfinex","SOLUSD",1761386974296,17.30800998,192.01,191.99,42.72860461]
["bitfinex","SOLUSD",1761386977387,1.66794013,192.01,191.99,42.72860461]
["bitfinex","SOLUSD",1761386977712,1.66794013,192.01,191.99,43.41860461]
["bitfinex","SOLUSD",1761386978007,17.30800998,192.02,191.99,43.41860461]
["bitfinex","SOLUSD",1761386980407,1.66794013,192.01,191.99,43.41860461]
["bitfinex","SOLUSD",1761386980906,1.66794013,192.0,191.99,42.72860461]
["bitfinex","SOLUSD",1761386981106,0.83707759,192.02,191.99,42.72860461]
["bitfinex","SOLUSD",1761386981292,17.30800998,192.01,191.99,42.72860461]
["bitfinex","SOLUSD",1761386981906,1.66794013,192.0,191.94,13.71445512]
["bitfinex","SOLUSD",1761386982086,1.66794013,191.95,191.92,0.69]
["bitfinex","SOLUSD",1761386982287,0.14707759,191.98,191.93,37.42]
["bitfinex","SOLUSD",1761386982511,1.66794013,191.94,191.93,37.42]
["bitfinex","SOLUSD",1761386982994,1.66794013,191.94,191.93,38.11]
["bitfinex","SOLUSD",1761386983201,1.66794013,191.94,191.93,43.32023289]
["bitfinex","SOLUSD",1761386985082,3.7538265,191.94,191.93,43.32023289]
["bitfinex","SOLUSD",1761386986121,3.7538265,191.94,191.93,5.90023289]
["bitfinex","SOLUSD",1761386986619,3.7538265,191.94,191.93,43.26023289]
["bitfinex","SOLUSD",1761386986985,2.08588637,191.94,191.93,43.26023289]
["bitfinex","SOLUSD",1761386987210,1.66794013,191.96,191.93,43.26023289]
["bitfinex","SOLUSD",1761386988218,17.31127215,191.96,191.93,43.26023289]
["bitfinex","SOLUSD",1761386989216,1.66794013,191.95,191.93,5.90023289]
["bitfinex","SOLUSD",1761386989389,1.66794013,191.95,191.94,37.34]
["bitfinex","SOLUSD",1761386989590,17.31208791,191.95,191.94,37.34]
["bitfinex","SOLUSD",1761386990206,15.64414778,191.95,191.94,37.34]
["bitfinex","SOLUSD",1761386990410,17.31208791,191.95,191.94,37.34]
["bitfinex","SOLUSD",1761386991004,17.31208791,191.95,191.94,42.54996144]
["bitfinex","SOLUSD",1761386991209,1.66794013,191.95,191.94,43.23996144]
["bitfinex","SOLUSD",1761386991417,17.31208791,191.96,191.94,43.23996144]
["bitfinex","SOLUSD",1761386991791,1.66794013,191.96,191.94,5.89996144]
["bitfinex","SOLUSD",1761386992124,1.66794013,191.96,191.95,37.32]
["bitfinex","SOLUSD",1761386992625,1.66794013,191.96,191.95,42.52969002]
["bitfinex","SOLUSD",1761386994231,1.66794013,191.96,191.95,37.32]
["bitfinex","SOLUSD",1761386995931,17.31045648,191.96,191.95,37.32]
["bitfinex","SOLUSD",1761386996320,17.31045648,191.96,191.86,0.52121338]
["bitfinex","SOLUSD",1761386996529,17.31045648,191.96,191.88,5.21159057]
["bitfinex","SOLUSD",1761386996530,1.66794013,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761386996731,1.66794013,191.9,191.89,37.28]
["bitfinex","SOLUSD",1761386996929,1.66794013,191.91,191.89,37.28]
["bitfinex","SOLUSD",1761386997431,1.66794013,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1761386997826,1.66794013,191.91,191.89,42.4913033]
["bitfinex","SOLUSD",1761386998326,1.66794013,191.91,191.89,43.1813033]
["bitfinex","SOLUSD",1761386998526,1.66794013,191.9,191.89,43.1813033]
["bitfinex","SOLUSD",1761387000735,1.66794013,191.9,191.89,37.28]
["bitfinex","SOLUSD",1761387001104,7.5679787,191.9,191.89,37.28]
["bitfinex","SOLUSD",1761387001524,7.5679787,191.9,191.86,5.21208926]
["bitfinex","SOLUSD",1761387001729,1.66794013,191.87,191.83,13.73191134]
["bitfinex","SOLUSD",1761387001910,103.02707759,191.89,191.85,35.38]
["bitfinex","SOLUSD",1761387002111,1.66794013,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761387002336,0.68,191.88,191.83,37.24]
["bitfinex","SOLUSD",1761387002641,0.14707759,191.87,191.83,37.24]
["bitfinex","SOLUSD",1761387002939,0.14707759,191.87,191.83,42.45281978]
["bitfinex","SOLUSD",1761387003110,0.14707759,191.87,191.83,43.15281978]
["bitfinex","SOLUSD",1761387003316,102.2,191.89,191.84,0.7]
["bitfinex","SOLUSD",1761387003507,22.88,191.91,191.84,0.7]
["bitfinex","SOLUSD",1761387003508,24.54794013,191.91,191.85,1.66794013]
["bitfinex","SOLUSD",1761387003750,0.68,191.94,191.86,38.88794013]
["bitfinex","SOLUSD",1761387003751,17.31698423,191.92,191.86,38.88794013]
["bitfinex","SOLUSD",1761387003955,1.66794013,191.91,191.86,37.22]
["bitfinex","SOLUSD",1761387004112,1.66794013,191.91,191.87,0.7]
["bitfinex","SOLUSD",1761387004844,1.66794013,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761387005138,1.66794013,191.92,191.89,37.24]
["bitfinex","SOLUSD",1761387005341,1.66794013,191.92,191.89,37.94]
["bitfinex","SOLUSD",1761387005846,1.66794013,191.92,191.89,43.15118062]
["bitfinex","SOLUSD",1761387006737,2.60776593,191.92,191.89,43.15118062]
["bitfinex","SOLUSD",1761387008049,2.60776593,191.97,191.91,2.60776593]
["bitfinex","SOLUSD",1761387008271,2.60776593,191.97,191.92,40.50776593]
["bitfinex","SOLUSD",1761387008739,2.60776593,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761387009149,2.60776593,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761387009651,2.60776593,191.97,191.94,5.90996144]
["bitfinex","SOLUSD",1761387010946,2.60776593,191.97,191.95,0.7]
["bitfinex","SOLUSD",1761387012936,2.60776593,191.97,191.94,5.20981307]
["bitfinex","SOLUSD",1761387013133,2.60776593,191.97,191.94,5.90981307]
["bitfinex","SOLUSD",1761387013641,2.60776593,191.96,191.94,5.90981307]
["bitfinex","SOLUSD",1761387014333,3.43484352,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761387014550,2.60776593,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761387017331,2.60776593,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761387017534,2.60776593,191.93,191.91,0.7]
["bitfinex","SOLUSD",1761387018143,0.14707759,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761387018455,2.60776593,191.93,191.91,0.7]
["bitfinex","SOLUSD",1761387020756,5.20981532,191.96,191.91,5.9106127]
["bitfinex","SOLUSD",1761387020949,2.60776593,191.96,191.91,5.9106127]
["bitfinex","SOLUSD",1761387021150,2.60776593,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761387022142,2.60776593,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761387022341,2.75484352,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761387022541,2.60776593,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761387023358,23.02707759,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761387023359,22.88,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761387024147,22.88,191.98,191.94,5.87970279]
["bitfinex","SOLUSD",1761387024348,25.48776593,191.98,191.94,5.87970279]
["bitfinex","SOLUSD",1761387024659,25.48776593,191.98,191.95,0.67]
["bitfinex","SOLUSD",1761387025245,25.48776593,191.98,191.95,5.87966745]
["bitfinex","SOLUSD",1761387026249,25.48776593,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761387028665,2.60776593,192.0,191.96,5.87924678]
["bitfinex","SOLUSD",1761387028849,29.298799,191.99,191.96,5.87924678]
["bitfinex","SOLUSD",1761387029057,22.88,191.98,191.96,5.87924678]
["bitfinex","SOLUSD",1761387029450,2.60776593,191.99,191.96,5.87924678]
["bitfinex","SOLUSD",1761387030265,2.60776593,191.98,191.96,5.87924678]
["bitfinex","SOLUSD",1761387030962,23.69707759,192.0,191.96,5.87924678]
["bitfinex","SOLUSD",1761387031270,2.60776593,191.98,191.96,5.87924678]
["bitfinex","SOLUSD",1761387031446,2.60776593,191.99,191.96,5.87924678]
["bitfinex","SOLUSD",1761387034074,22.88,192.0,191.97,0.67]
["bitfinex","SOLUSD",1761387034279,2.60776593,191.99,191.97,0.67]
["bitfinex","SOLUSD",1761387034873,22.88,192.0,191.97,0.67]
["bitfinex","SOLUSD",1761387035064,2.60776593,192.0,191.97,0.67]
["bitfinex","SOLUSD",1761387036056,104.80776593,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1761387036469,104.80776593,192.01,191.99,0.67]
["bitfinex","SOLUSD",1761387036860,102.2,192.01,191.99,0.67]
["bitfinex","SOLUSD",1761387037774,0.2,192.04,191.99,3.27776593]
["bitfinex","SOLUSD",1761387037959,0.2,192.04,192.0,40.31776593]
["bitfinex","SOLUSD",1761387038165,0.2,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761387038360,0.2,192.04,192.01,8.48582801]
["bitfinex","SOLUSD",1761387038577,0.2,192.04,192.02,3.27776593]
["bitfinex","SOLUSD",1761387039075,0.2,192.04,192.03,0.67]
["bitfinex","SOLUSD",1761387039654,0.2,192.04,192.03,3.27776593]
["bitfinex","SOLUSD",1761387040152,0.2,192.04,192.03,8.48528558]
["bitfinex","SOLUSD",1761387042154,0.2,192.04,192.03,5.87751965]
["bitfinex","SOLUSD",1761387042687,0.2,192.04,192.03,42.89751965]
["bitfinex","SOLUSD",1761387044368,0.2,192.04,192.03,45.50528558]
["bitfinex","SOLUSD",1761387045379,0.2,192.04,192.03,0.67]
["bitfinex","SOLUSD",1761387046272,0.2,192.04,192.03,5.87751965]
["bitfinex","SOLUSD",1761387047883,0.87,192.04,192.01,5.20781435]
["bitfinex","SOLUSD",1761387048080,2.60776593,192.03,192.01,5.20781435]
["bitfinex","SOLUSD",1761387048266,25.68776593,192.04,192.01,5.20781435]
["bitfinex","SOLUSD",1761387048468,23.08,192.04,192.01,5.20781435]
["bitfinex","SOLUSD",1761387048780,25.68776593,192.04,192.01,5.20781435]
["bitfinex","SOLUSD",1761387049078,22.88,192.03,192.01,5.20781435]
["bitfinex","SOLUSD",1761387049483,22.88,192.03,192.01,5.87781435]
["bitfinex","SOLUSD",1761387050170,22.88,192.03,192.02,0.71]
["bitfinex","SOLUSD",1761387050692,22.88,192.03,192.01,0.71]
["bitfinex","SOLUSD",1761387052885,22.88,192.03,192.01,5.91805231]
["bitfinex","SOLUSD",1761387053580,0.2,192.04,192.02,0.71]
["bitfinex","SOLUSD",1761387054671,0.2,192.04,192.02,5.91767561]
["bitfinex","SOLUSD",1761387055196,0.2,192.04,192.02,7.81544154]
["bitfinex","SOLUSD",1761387055486,0.2,192.04,192.03,40.33776593]
["bitfinex","SOLUSD",1761387056080,0.2,192.04,192.03,37.73]
["bitfinex","SOLUSD",1761387056275,0.2,192.04,192.03,40.33776593]
["bitfinex","SOLUSD",1761387056677,0.2,192.04,192.03,45.54528558]
["bitfinex","SOLUSD",1761387063086,0.2,192.04,192.03,42.93751965]
["bitfinex","SOLUSD",1761387064285,0.2,192.04,192.03,45.54528558]
["bitfinex","SOLUSD",1761387065176,0.88,192.04,192.01,5.20805328]
["bitfinex","SOLUSD",1761387065378,3.48776593,192.04,192.01,42.20805328]
["bitfinex","SOLUSD",1761387066079,2.60776593,192.03,192.01,42.20805328]
["bitfinex","SOLUSD",1761387066697,0.88,192.04,192.01,42.20805328]
["bitfinex","SOLUSD",1761387066897,3.48776593,192.04,192.01,42.20805328]
["bitfinex","SOLUSD",1761387067501,0.2,192.04,192.01,42.20805328]
["bitfinex","SOLUSD",1761387070709,0.2,192.04,192.02,0.71]
["bitfinex","SOLUSD",1761387070884,0.2,192.04,192.03,37.0]
["bitfinex","SOLUSD",1761387071207,0.2,192.04,192.02,37.0]
["bitfinex","SOLUSD",1761387071377,0.2,192.04,192.01,18.22820848]
["bitfinex","SOLUSD",1761387071582,0.2,192.04,192.02,37.0]
["bitfinex","SOLUSD",1761387072200,0.2,192.04,192.02,37.71]
["bitfinex","SOLUSD",1761387073308,0.2,192.04,192.02,42.91757928]
["bitfinex","SOLUSD",1761387074607,0.2,192.04,192.02,42.20757928]
["bitfinex","SOLUSD",1761387074805,0.2,192.04,192.02,42.91757928]
["bitfinex","SOLUSD",1761387075116,2.34671808,192.03,191.98,5.20874924]
["bitfinex","SOLUSD",1761387075284,1.66671808,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761387075604,1.66671808,191.98,191.95,42.20969002]
["bitfinex","SOLUSD",1761387075910,25.22671808,191.99,191.95,42.20969002]
["bitfinex","SOLUSD",1761387076201,25.22671808,191.99,191.95,42.91969002]
["bitfinex","SOLUSD",1761387076605,1.66671808,191.98,191.95,42.91969002]
["bitfinex","SOLUSD",1761387078389,25.22671808,191.99,191.95,42.91969002]
["bitfinex","SOLUSD",1761387080611,24.54671808,191.99,191.95,42.20969002]
["bitfinex","SOLUSD",1761387080808,24.54671808,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761387081317,22.88,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761387081530,102.2,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1761387081729,102.2,192.01,191.98,37.0]
["bitfinex","SOLUSD",1761387081925,102.2,192.01,191.98,37.72]
["bitfinex","SOLUSD",1761387082109,102.2,192.01,191.99,0.72]
["bitfinex","SOLUSD",1761387082303,22.88,192.02,191.99,0.72]
["bitfinex","SOLUSD",1761387082824,22.88,192.02,191.99,5.92846987]
["bitfinex","SOLUSD",1761387084701,0.81707759,192.01,191.98,37.0]
["bitfinex","SOLUSD",1761387085027,24.54671808,192.0,191.97,5.20891139]
["bitfinex","SOLUSD",1761387085328,22.88,192.0,191.97,5.92891139]
["bitfinex","SOLUSD",1761387085920,22.88,192.0,191.97,5.20891139]
["bitfinex","SOLUSD",1761387086426,22.88,192.0,191.97,5.92891139]
["bitfinex","SOLUSD",1761387089438,22.88,192.01,191.98,0.72]
["bitfinex","SOLUSD",1761387090509,22.88,192.01,191.99,37.0]
["bitfinex","SOLUSD",1761387090709,22.88,192.02,192.0,0.72]
["bitfinex","SOLUSD",1761387091928,22.88,192.02,192.0,5.9283137]
["bitfinex","SOLUSD",1761387094711,22.88,192.02,192.01,0.72]
["bitfinex","SOLUSD",1761387095924,22.88,192.02,192.01,5.92806208]
["bitfinex","SOLUSD",1761387096314,0.2,192.04,192.01,5.92806208]
["bitfinex","SOLUSD",1761387096517,0.2,192.04,192.02,37.7]
["bitfinex","SOLUSD",1761387098233,0.2,192.04,192.02,42.9077101]
["bitfinex","SOLUSD",1761387103926,22.88,192.02,191.97,0.52091472]
["bitfinex","SOLUSD",1761387104241,1.66671808,192.0,191.97,37.7]
["bitfinex","SOLUSD",1761387105121,1.66671808,192.0,191.97,42.90889219]
["bitfinex","SOLUSD",1761387105324,17.3059726,192.01,191.97,42.90889219]
["bitfinex","SOLUSD",1761387105825,1.66671808,192.0,191.97,42.90889219]
["bitfinex","SOLUSD",1761387106341,1.66671808,192.0,191.97,42.18889219]
["bitfinex","SOLUSD",1761387106550,1.66671808,192.0,191.98,5.92887237]
["bitfinex","SOLUSD",1761387107648,1.66671808,191.99,191.97,36.98]
["bitfinex","SOLUSD",1761387108144,1.66671808,191.99,191.96,36.96]
["bitfinex","SOLUSD",1761387108438,1.66671808,191.99,191.96,37.68]
["bitfinex","SOLUSD",1761387108641,1.66671808,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761387108835,1.66671808,191.99,191.96,37.68]
["bitfinex","SOLUSD",1761387109423,1.66671808,191.99,191.96,5.92936864]
["bitfinex","SOLUSD",1761387109642,1.66671808,191.99,191.96,42.88936864]
["bitfinex","SOLUSD",1761387109922,1.66671808,191.99,191.97,0.72]
["bitfinex","SOLUSD",1761387113253,1.66671808,191.99,191.97,5.92911549]
["bitfinex","SOLUSD",1761387114524,22.88,191.99,191.97,5.92911549]
["bitfinex","SOLUSD",1761387115843,22.88,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761387116020,22.88,191.98,191.96,5.92941862]
["bitfinex","SOLUSD",1761387116222,22.88,191.98,191.97,0.72]
["bitfinex","SOLUSD",1761387126445,22.88,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761387127033,22.88,191.98,191.96,5.90941862]
["bitfinex","SOLUSD",1761387127234,22.88,191.98,191.97,0.7]
["bitfinex","SOLUSD",1761387127930,22.88,191.97,191.92,0.7]
["bitfinex","SOLUSD",1761387128165,1.66671808,191.95,191.92,37.64]
["bitfinex","SOLUSD",1761387128467,1.66671808,191.96,191.92,37.64]
["bitfinex","SOLUSD",1761387128762,1.66671808,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761387129258,1.66671808,191.96,191.93,5.91004268]
["bitfinex","SOLUSD",1761387129756,2.35671808,191.97,191.93,5.91004268]
["bitfinex","SOLUSD",1761387130142,1.66671808,191.96,191.93,5.91004268]
["bitfinex","SOLUSD",1761387130361,24.54671808,191.96,191.93,5.91004268]
["bitfinex","SOLUSD",1761387130657,24.54671808,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761387130845,2.60785008,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761387131163,2.60785008,191.92,191.89,5.91131898]
["bitfinex","SOLUSD",1761387131560,2.60785008,191.91,191.89,5.91131898]
["bitfinex","SOLUSD",1761387131734,2.60785008,191.91,191.9,0.7]
["bitfinex","SOLUSD",1761387131930,2.60785008,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761387132154,2.60785008,191.93,191.9,0.7]
["bitfinex","SOLUSD",1761387132433,25.48785008,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761387133657,25.48785008,191.94,191.9,5.91085884]
["bitfinex","SOLUSD",1761387133861,22.88,191.94,191.9,5.91085884]
["bitfinex","SOLUSD",1761387134063,104.80785008,191.98,191.93,2.60785008]
["bitfinex","SOLUSD",1761387134266,5.20865148,191.99,191.93,2.60785008]
["bitfinex","SOLUSD",1761387134267,2.60785008,191.99,191.93,2.60785008]
["bitfinex","SOLUSD",1761387134556,2.60785008,191.99,191.94,0.7]
["bitfinex","SOLUSD",1761387134764,2.60785008,191.98,191.94,0.7]
["bitfinex","SOLUSD",1761387135457,102.2,192.03,191.96,20.84081527]
["bitfinex","SOLUSD",1761387135671,102.2,192.03,191.96,18.23296519]
["bitfinex","SOLUSD",1761387135876,127.68785008,192.03,191.98,2.60785008]
["bitfinex","SOLUSD",1761387136238,22.88,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761387136557,22.88,192.03,191.99,37.64]
["bitfinex","SOLUSD",1761387136751,22.88,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1761387136943,2.80785008,192.04,192.0,5.90833333]
["bitfinex","SOLUSD",1761387137147,22.88,192.02,192.0,5.90833333]
["bitfinex","SOLUSD",1761387137569,0.2,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761387137745,0.2,192.04,192.01,3.30785008]
["bitfinex","SOLUSD",1761387138063,0.2,192.04,192.02,0.7]
["bitfinex","SOLUSD",1761387138836,0.2,192.04,192.03,5.20751965]
["bitfinex","SOLUSD",1761387139054,0.2,192.04,192.03,42.14751965]
["bitfinex","SOLUSD",1761387139262,0.2,192.04,192.03,42.84751965]
["bitfinex","SOLUSD",1761387139459,0.2,192.04,192.03,45.45536973]
["bitfinex","SOLUSD",1761387139841,0.2,192.04,192.03,47.53973438]
["bitfinex","SOLUSD",1761387141462,0.2,192.05,192.03,48.06048634]
["bitfinex","SOLUSD",1761387141665,1e-08,192.05,192.04,14.15432529]
["bitfinex","SOLUSD",1761387142744,1e-08,192.05,192.04,19.36157377]
["bitfinex","SOLUSD",1761387144569,1e-08,192.05,192.04,21.44539549]
["bitfinex","SOLUSD",1761387146850,0.2,192.13,192.08,10.87647521]
["bitfinex","SOLUSD",1761387147048,0.2,192.13,192.12,2.60785008]
["bitfinex","SOLUSD",1761387147358,0.2,192.13,192.12,39.50785008]
["bitfinex","SOLUSD",1761387147557,0.2,192.13,192.12,42.26112916]
["bitfinex","SOLUSD",1761387148163,0.2,192.13,192.12,47.46620931]
["bitfinex","SOLUSD",1761387148480,0.2,192.13,192.12,47.98671732]
["bitfinex","SOLUSD",1761387149251,0.2,192.19,192.12,60.99941771]
["bitfinex","SOLUSD",1761387149471,0.2,192.19,192.16,2.60785008]
["bitfinex","SOLUSD",1761387149666,0.2,192.19,192.16,39.50785008]
["bitfinex","SOLUSD",1761387149975,0.2,192.19,192.16,40.17785008]
["bitfinex","SOLUSD",1761387150159,0.2,192.19,192.16,45.38184674]
["bitfinex","SOLUSD",1761387150946,0.2,192.19,192.16,45.9022464]
["bitfinex","SOLUSD",1761387151155,0.2,192.19,192.16,45.38184674]
["bitfinex","SOLUSD",1761387151156,1e-08,192.17,192.16,45.38184674]
["bitfinex","SOLUSD",1761387151578,1e-08,192.17,192.16,5.87399666]
["bitfinex","SOLUSD",1761387151758,1e-08,192.17,192.16,45.38184674]
["bitfinex","SOLUSD",1761387156197,1e-08,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761387156371,1e-08,192.17,192.16,42.08399666]
["bitfinex","SOLUSD",1761387159089,0.68000001,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761387159292,0.68000001,192.17,192.16,42.08399666]
["bitfinex","SOLUSD",1761387159470,1e-08,192.17,192.16,42.08399666]
["bitfinex","SOLUSD",1761387166414,1e-08,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761387166695,1e-08,192.17,192.16,42.06399666]
["bitfinex","SOLUSD",1761387171095,1e-08,192.17,192.16,44.67184674]
["bitfinex","SOLUSD",1761387171600,1e-08,192.17,192.16,42.06399666]
["bitfinex","SOLUSD",1761387175076,1e-08,192.17,192.16,44.67184674]
["bitfinex","SOLUSD",1761387175317,1e-08,192.17,192.16,45.36184674]
["bitfinex","SOLUSD",1761387175514,1e-08,192.17,192.16,44.67184674]
["bitfinex","SOLUSD",1761387176206,1e-08,192.17,192.16,45.36184674]
["bitfinex","SOLUSD",1761387176906,1e-08,192.17,192.16,45.34184674]
["bitfinex","SOLUSD",1761387177093,1e-08,192.17,192.16,39.44785008]
["bitfinex","SOLUSD",1761387178310,1e-08,192.17,192.16,40.13785008]
["bitfinex","SOLUSD",1761387179296,1e-08,192.17,192.16,39.44785008]
["bitfinex","SOLUSD",1761387179811,1e-08,192.17,192.16,40.15785008]
["bitfinex","SOLUSD",1761387180704,1e-08,192.17,192.16,39.44785008]
["bitfinex","SOLUSD",1761387181102,0.69000001,192.17,192.12,2.60785008]
["bitfinex","SOLUSD",1761387181307,0.69000001,192.17,192.13,36.84]
["bitfinex","SOLUSD",1761387181308,25.48785008,192.16,192.13,36.84]
["bitfinex","SOLUSD",1761387181493,25.48785008,192.16,192.14,36.84]
["bitfinex","SOLUSD",1761387181815,0.69,192.15,192.14,36.84]
["bitfinex","SOLUSD",1761387181985,3.29785008,192.15,192.14,36.84]
["bitfinex","SOLUSD",1761387182188,3.44492767,192.15,192.07,0.71]
["bitfinex","SOLUSD",1761387182493,2.60785008,192.13,192.08,36.84]
["bitfinex","SOLUSD",1761387182906,0.69,192.12,192.08,36.84]
["bitfinex","SOLUSD",1761387183413,5.89516237,192.12,192.08,36.84]
["bitfinex","SOLUSD",1761387183904,5.20516237,192.12,192.08,36.84]
["bitfinex","SOLUSD",1761387184110,0.69,192.11,192.08,36.84]
["bitfinex","SOLUSD",1761387184304,22.88,192.09,192.02,0.52077908]
["bitfinex","SOLUSD",1761387184509,22.88,192.09,191.96,2.81677175]
["bitfinex","SOLUSD",1761387184510,2.60785008,192.04,192.01,36.4]
["bitfinex","SOLUSD",1761387184708,0.14707759,192.06,192.01,36.4]
["bitfinex","SOLUSD",1761387185024,2.60785008,192.04,192.01,36.4]
["bitfinex","SOLUSD",1761387185345,7.81509917,192.04,192.01,36.4]
["bitfinex","SOLUSD",1761387185490,0.69,192.03,192.01,36.4]
["bitfinex","SOLUSD",1761387186087,0.69,192.03,191.96,5.42462183]
["bitfinex","SOLUSD",1761387186088,2.60785008,192.02,191.96,5.42462183]
["bitfinex","SOLUSD",1761387186282,2.60785008,192.02,191.97,36.84]
["bitfinex","SOLUSD",1761387186488,3.29785008,192.02,191.97,36.84]
["bitfinex","SOLUSD",1761387186709,3.29785008,192.02,191.97,37.55]
["bitfinex","SOLUSD",1761387187013,0.69,192.01,191.98,36.84]
["bitfinex","SOLUSD",1761387188789,28.08791455,192.02,191.98,36.84]
["bitfinex","SOLUSD",1761387188986,31.38576463,192.02,191.98,36.84]
["bitfinex","SOLUSD",1761387189212,0.69,192.01,191.98,36.84]
["bitfinex","SOLUSD",1761387190713,7.56540766,192.01,191.96,0.1]
["bitfinex","SOLUSD",1761387190944,1.66725469,191.97,191.87,5.21186219]
["bitfinex","SOLUSD",1761387191247,1.66725469,191.95,191.89,1.66725469]
["bitfinex","SOLUSD",1761387191417,1.66725469,191.95,191.9,36.84]
["bitfinex","SOLUSD",1761387191609,2.25725469,191.95,191.9,36.84]
["bitfinex","SOLUSD",1761387191808,0.59,191.94,191.9,36.84]
["bitfinex","SOLUSD",1761387192212,24.54725469,191.91,191.86,2.72029305]
["bitfinex","SOLUSD",1761387192418,1.66725469,191.9,191.84,5.92241422]
["bitfinex","SOLUSD",1761387192617,1.66725469,191.89,191.83,36.84]
["bitfinex","SOLUSD",1761387192866,2.25725469,191.89,191.83,36.84]
["bitfinex","SOLUSD",1761387193024,2.25725469,191.88,191.83,36.84]
["bitfinex","SOLUSD",1761387193216,2.25725469,191.88,191.83,42.05291393]
["bitfinex","SOLUSD",1761387193545,2.25725469,191.88,191.83,42.76291393]
["bitfinex","SOLUSD",1761387193747,2.72029305,191.9,191.84,1.66725469]
["bitfinex","SOLUSD",1761387193914,23.47,191.91,191.86,1.66725469]
["bitfinex","SOLUSD",1761387194110,2.25725469,191.9,191.85,5.21231794]
["bitfinex","SOLUSD",1761387194537,0.59,191.89,191.85,5.21231794]
["bitfinex","SOLUSD",1761387194834,0.59,191.89,191.84,6.87992009]
["bitfinex","SOLUSD",1761387195025,1.66725469,191.88,191.82,2.37725469]
["bitfinex","SOLUSD",1761387195210,0.73707759,191.89,191.83,2.37725469]
["bitfinex","SOLUSD",1761387195211,2.25725469,191.89,191.83,2.37725469]
["bitfinex","SOLUSD",1761387195814,0.14707759,191.9,191.86,1.66725469]
["bitfinex","SOLUSD",1761387196014,2.25725469,191.92,191.84,0.71]
["bitfinex","SOLUSD",1761387196224,16.2390441,191.92,191.86,1.66725469]
["bitfinex","SOLUSD",1761387196435,2.25725469,191.92,191.86,38.52725469]
["bitfinex","SOLUSD",1761387196636,2.25725469,191.92,191.87,1.66725469]
["bitfinex","SOLUSD",1761387196822,1.66725469,191.92,191.87,1.66725469]
["bitfinex","SOLUSD",1761387197033,22.88,191.92,191.88,2.37725469]
["bitfinex","SOLUSD",1761387197225,22.88,191.92,191.88,1.66725469]
["bitfinex","SOLUSD",1761387197532,0.59,191.94,191.88,2.37725469]
["bitfinex","SOLUSD",1761387197839,24.54725469,191.91,191.87,36.86]
["bitfinex","SOLUSD",1761387198047,25.13725469,191.91,191.87,36.86]
["bitfinex","SOLUSD",1761387199630,0.59,191.9,191.83,5.92294896]
["bitfinex","SOLUSD",1761387199837,1.66725469,191.87,191.83,5.92294896]
["bitfinex","SOLUSD",1761387200238,2.25725469,191.87,191.82,42.07321852]
["bitfinex","SOLUSD",1761387200545,2.25725469,191.87,191.82,42.75321852]
["bitfinex","SOLUSD",1761387200844,11.0235528,191.9,191.83,0.68]
["bitfinex","SOLUSD",1761387201140,1.66725469,191.84,191.81,0.1]
["bitfinex","SOLUSD",1761387201327,1.66725469,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761387201526,1.66725469,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761387201527,1.66725469,191.82,191.74,5.21539584]
["bitfinex","SOLUSD",1761387201737,0.73707759,191.83,191.74,5.21539584]
["bitfinex","SOLUSD",1761387201738,1.66725469,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761387201939,1.66725469,191.77,191.73,36.86]
["bitfinex","SOLUSD",1761387202442,2.15725469,191.77,191.73,36.86]
["bitfinex","SOLUSD",1761387203019,25.03725469,191.77,191.73,42.07553647]
["bitfinex","SOLUSD",1761387203231,24.54725469,191.77,191.73,42.07553647]
["bitfinex","SOLUSD",1761387204431,23.37,191.77,191.73,36.86]
["bitfinex","SOLUSD",1761387204767,1.66725469,191.75,191.71,42.75609747]
["bitfinex","SOLUSD",1761387205123,1.66725469,191.76,191.71,42.75609747]
["bitfinex","SOLUSD",1761387205748,1.66725469,191.78,191.72,0.68]
["bitfinex","SOLUSD",1761387207257,22.88,191.8,191.73,5.21566786]
["bitfinex","SOLUSD",1761387207431,2.15725469,191.83,191.77,1.66725469]
["bitfinex","SOLUSD",1761387207624,2.15725469,191.83,191.77,2.34725469]
["bitfinex","SOLUSD",1761387207820,1.66725469,191.79,191.76,36.88]
["bitfinex","SOLUSD",1761387208822,1.66725469,191.79,191.73,19.92209221]
["bitfinex","SOLUSD",1761387209146,24.54725469,191.8,191.74,2.34725469]
["bitfinex","SOLUSD",1761387209452,23.02707759,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761387209659,22.88,191.8,191.75,5.89512385]
["bitfinex","SOLUSD",1761387210146,22.88,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761387210386,22.88,191.8,191.7,0.5216484]
["bitfinex","SOLUSD",1761387210387,0.49,191.79,191.7,14.24269903]
["bitfinex","SOLUSD",1761387210659,0.49,191.79,191.6,88.51978246]
["bitfinex","SOLUSD",1761387210660,1.66725469,191.75,191.68,2.34725469]
["bitfinex","SOLUSD",1761387210838,1.66725469,191.75,191.69,36.88]
["bitfinex","SOLUSD",1761387211037,1.66725469,191.72,191.66,38.54725469]
["bitfinex","SOLUSD",1761387211224,1.66725469,191.72,191.66,37.56]
["bitfinex","SOLUSD",1761387211432,0.63707759,191.74,191.67,5.8972677]
["bitfinex","SOLUSD",1761387211433,22.88,191.71,191.67,5.8972677]
["bitfinex","SOLUSD",1761387211845,22.88,191.71,191.68,0.68]
["bitfinex","SOLUSD",1761387212049,22.88,191.72,191.68,0.68]
["bitfinex","SOLUSD",1761387212859,22.88,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761387213672,22.88,191.72,191.68,0.68]
["bitfinex","SOLUSD",1761387215388,22.88,191.72,191.68,5.89702467]
["bitfinex","SOLUSD",1761387215743,22.88,191.72,191.68,0.68]
["bitfinex","SOLUSD",1761387216068,22.88,191.72,191.68,2.34725469]
["bitfinex","SOLUSD",1761387217468,22.88,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761387219651,22.88,191.72,191.69,5.89675622]
["bitfinex","SOLUSD",1761387220064,0.14707759,191.76,191.69,19.92590146]
["bitfinex","SOLUSD",1761387220380,22.88,191.75,191.7,2.34725469]
["bitfinex","SOLUSD",1761387220849,22.88,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761387221049,0.63707759,191.74,191.66,0.68]
["bitfinex","SOLUSD",1761387221243,1.66725469,191.72,191.67,0.68]
["bitfinex","SOLUSD",1761387221676,2.15725469,191.72,191.67,0.68]
["bitfinex","SOLUSD",1761387221859,0.49,191.72,191.67,0.68]
["bitfinex","SOLUSD",1761387222179,2.15725469,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761387222749,1.66725469,191.71,191.67,5.89726179]
["bitfinex","SOLUSD",1761387223286,1.66725469,191.69,191.66,5.21753696]
["bitfinex","SOLUSD",1761387223450,1.66725469,191.7,191.66,5.21753696]
["bitfinex","SOLUSD",1761387223649,1.66725469,191.7,191.66,5.89753696]
["bitfinex","SOLUSD",1761387224458,1.66725469,191.69,191.66,5.89753696]
["bitfinex","SOLUSD",1761387224881,1.66725469,191.68,191.66,5.21753696]
["bitfinex","SOLUSD",1761387225780,28.24334555,191.71,191.66,5.21753696]
["bitfinex","SOLUSD",1761387225781,23.02707759,191.71,191.66,5.21753696]
["bitfinex","SOLUSD",1761387225959,22.88,191.71,191.67,2.34725469]
["bitfinex","SOLUSD",1761387226163,22.88,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761387226684,24.54725469,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761387228284,22.88,191.71,191.68,0.68]
["bitfinex","SOLUSD",1761387230098,22.88,191.71,191.68,5.89676007]
["bitfinex","SOLUSD",1761387232502,22.88,191.73,191.69,0.68]
["bitfinex","SOLUSD",1761387233294,24.54725469,191.75,191.69,2.34725469]
["bitfinex","SOLUSD",1761387234178,24.69433228,191.75,191.69,2.34725469]
["bitfinex","SOLUSD",1761387234377,22.88,191.73,191.7,5.89648408]
["bitfinex","SOLUSD",1761387234792,22.88,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761387234987,22.88,191.73,191.71,0.68]
["bitfinex","SOLUSD",1761387235302,24.54725469,191.75,191.7,5.89648408]
["bitfinex","SOLUSD",1761387235666,22.88,191.73,191.7,5.89648408]
["bitfinex","SOLUSD",1761387237191,22.88,191.73,191.7,5.39648408]
["bitfinex","SOLUSD",1761387238697,22.88,191.73,191.68,51.58982564]
["bitfinex","SOLUSD",1761387238698,22.88,191.73,191.71,0.68]
["bitfinex","SOLUSD",1761387239068,22.88,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761387239275,22.88,191.73,191.7,0.69]
["bitfinex","SOLUSD",1761387239594,28.58512988,191.75,191.69,5.90675622]
["bitfinex","SOLUSD",1761387239780,1.66725469,191.74,191.69,5.90675622]
["bitfinex","SOLUSD",1761387240097,1.66725469,191.74,191.7,0.69]
["bitfinex","SOLUSD",1761387240683,1.66725469,191.74,191.7,5.90639384]
["bitfinex","SOLUSD",1761387241598,1.66725469,191.74,191.7,5.21639384]
["bitfinex","SOLUSD",1761387241803,0.63707759,191.73,191.69,5.21673263]
["bitfinex","SOLUSD",1761387241975,1.66725469,191.72,191.69,5.21673263]
["bitfinex","SOLUSD",1761387242876,1.66725469,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761387243393,1.81433228,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761387243790,1.81433228,191.73,191.69,5.90658176]
["bitfinex","SOLUSD",1761387245004,22.88,191.74,191.7,2.35725469]
["bitfinex","SOLUSD",1761387245195,2.15725469,191.74,191.7,0.69]
["bitfinex","SOLUSD",1761387245416,25.03725469,191.74,191.7,0.69]
["bitfinex","SOLUSD",1761387245986,25.03725469,191.74,191.7,5.90643753]
["bitfinex","SOLUSD",1761387246497,24.54725469,191.74,191.7,5.21643753]
["bitfinex","SOLUSD",1761387246798,24.54725469,191.74,191.71,0.69]
["bitfinex","SOLUSD",1761387247903,24.54725469,191.74,191.71,5.90620294]
["bitfinex","SOLUSD",1761387248195,22.88,191.74,191.71,5.90620294]
["bitfinex","SOLUSD",1761387248398,24.54725469,191.74,191.71,5.90620294]
["bitfinex","SOLUSD",1761387248592,24.54725469,191.74,191.71,5.21620294]
["bitfinex","SOLUSD",1761387249104,24.54725469,191.74,191.71,0.69]
["bitfinex","SOLUSD",1761387250578,1.66725469,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761387250782,1.81433228,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761387251095,2.15725469,191.72,191.67,42.76728516]
["bitfinex","SOLUSD",1761387251315,2.15725469,191.72,191.67,5.90728516]
["bitfinex","SOLUSD",1761387251482,0.14707759,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761387251803,1.66725469,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761387252198,1.66725469,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761387252400,1.66725469,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761387252596,2.15725469,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761387252792,3.10319045,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761387253403,2.61319045,191.71,191.68,5.21701401]
["bitfinex","SOLUSD",1761387253701,2.76026804,191.71,191.68,5.21701401]
["bitfinex","SOLUSD",1761387254499,2.61319045,191.71,191.66,18.26138946]
["bitfinex","SOLUSD",1761387254705,2.61319045,191.71,191.68,0.69]
["bitfinex","SOLUSD",1761387255504,2.61319045,191.69,191.63,5.90835975]
["bitfinex","SOLUSD",1761387255801,2.61319045,191.64,191.59,0.69]
["bitfinex","SOLUSD",1761387256011,2.61319045,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761387256210,2.61319045,191.63,191.59,0.69]
["bitfinex","SOLUSD",1761387256385,0.63707759,191.66,191.59,0.69]
["bitfinex","SOLUSD",1761387256590,22.88,191.67,191.62,2.61319045]
["bitfinex","SOLUSD",1761387257095,22.88,191.67,191.63,0.69]
["bitfinex","SOLUSD",1761387257297,3.25026804,191.69,191.63,3.30319045]
["bitfinex","SOLUSD",1761387257512,25.49319045,191.7,191.64,2.61319045]
["bitfinex","SOLUSD",1761387257708,25.49319045,191.7,191.64,3.30319045]
["bitfinex","SOLUSD",1761387258011,22.88,191.7,191.65,3.30319045]
["bitfinex","SOLUSD",1761387258493,22.88,191.7,191.66,0.69]
["bitfinex","SOLUSD",1761387258691,22.88,191.7,191.66,5.90737585]
["bitfinex","SOLUSD",1761387259105,22.88,191.7,191.67,0.69]
["bitfinex","SOLUSD",1761387259584,47.73647521,191.73,191.67,3.30319045]
["bitfinex","SOLUSD",1761387259585,2.61319045,191.73,191.67,3.30319045]
["bitfinex","SOLUSD",1761387259790,2.61319045,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761387260009,2.76026804,191.74,191.68,3.30319045]
["bitfinex","SOLUSD",1761387260310,2.61319045,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761387260486,25.64026804,191.74,191.68,3.30319045]
["bitfinex","SOLUSD",1761387260693,22.88,191.74,191.69,7.82994667]
["bitfinex","SOLUSD",1761387260893,3.25026804,191.76,191.7,2.61319045]
["bitfinex","SOLUSD",1761387261097,2.76026804,191.76,191.7,3.30319045]
["bitfinex","SOLUSD",1761387261401,22.88,191.75,191.71,0.69]
["bitfinex","SOLUSD",1761387261709,2.76026804,191.77,191.71,3.30319045]
["bitfinex","SOLUSD",1761387262017,22.88,191.75,191.71,3.30319045]
["bitfinex","SOLUSD",1761387262187,22.88,191.75,191.72,0.69]
["bitfinex","SOLUSD",1761387262620,0.14707759,191.77,191.72,5.9056718]
["bitfinex","SOLUSD",1761387262793,4.45322963,191.8,191.72,5.9056718]
["bitfinex","SOLUSD",1761387262987,6.42934249,191.79,191.73,0.69]
["bitfinex","SOLUSD",1761387263190,2.61319045,191.78,191.73,0.69]
["bitfinex","SOLUSD",1761387263814,2.61319045,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761387264021,2.61319045,191.76,191.7,3.30319045]
["bitfinex","SOLUSD",1761387264208,2.76026804,191.76,191.7,3.30319045]
["bitfinex","SOLUSD",1761387264522,2.76026804,191.76,191.71,0.69]
["bitfinex","SOLUSD",1761387264903,2.76026804,191.76,191.7,5.21646796]
["bitfinex","SOLUSD",1761387264904,2.61319045,191.73,191.7,5.21646796]
["bitfinex","SOLUSD",1761387265512,2.61319045,191.73,191.7,5.90646796]
["bitfinex","SOLUSD",1761387265716,2.61319045,191.72,191.69,5.21674478]
["bitfinex","SOLUSD",1761387266117,2.61319045,191.71,191.69,5.21674478]
["bitfinex","SOLUSD",1761387266413,25.64026804,191.7,191.65,0.69]
["bitfinex","SOLUSD",1761387266594,2.61319045,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761387266796,23.02707759,191.7,191.65,0.69]
["bitfinex","SOLUSD",1761387267017,2.61319045,191.71,191.65,3.30319045]
["bitfinex","SOLUSD",1761387267392,22.88,191.73,191.69,2.61319045]
["bitfinex","SOLUSD",1761387267713,22.88,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761387267906,0.14707759,191.75,191.7,5.90648408]
["bitfinex","SOLUSD",1761387268211,0.14707759,191.76,191.71,0.69]
["bitfinex","SOLUSD",1761387268721,25.49319045,191.77,191.71,3.30319045]
["bitfinex","SOLUSD",1761387269104,25.49319045,191.77,191.72,0.69]
["bitfinex","SOLUSD",1761387269306,0.14707759,191.78,191.72,0.69]
["bitfinex","SOLUSD",1761387269622,2.61319045,191.78,191.72,3.30319045]
["bitfinex","SOLUSD",1761387269818,2.61319045,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761387270195,2.61319045,191.78,191.74,5.90539584]
["bitfinex","SOLUSD",1761387270402,2.61319045,191.79,191.74,5.90539584]
["bitfinex","SOLUSD",1761387270628,2.61319045,191.75,191.71,0.69]
["bitfinex","SOLUSD",1761387270825,2.61319045,191.76,191.71,0.69]
["bitfinex","SOLUSD",1761387271004,25.49319045,191.77,191.71,0.69]
["bitfinex","SOLUSD",1761387271201,22.88,191.77,191.72,2.61319045]
["bitfinex","SOLUSD",1761387271721,2.76026804,191.78,191.73,5.90549815]
["bitfinex","SOLUSD",1761387272127,2.61319045,191.78,191.73,5.90549815]
["bitfinex","SOLUSD",1761387272329,2.61319045,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761387273319,25.64026804,191.79,191.74,0.69]
["bitfinex","SOLUSD",1761387273524,2.61319045,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761387273900,2.61319045,191.78,191.74,5.90517533]
["bitfinex","SOLUSD",1761387274320,2.61319045,191.79,191.74,5.90517533]
["bitfinex","SOLUSD",1761387274524,2.61319045,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761387275129,2.61319045,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761387276333,28.24091993,191.8,191.75,5.90497408]
["bitfinex","SOLUSD",1761387276533,6.42857209,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761387276712,2.61319045,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761387279217,25.62707759,191.8,191.76,5.90482246]
["bitfinex","SOLUSD",1761387279435,28.24026804,191.8,191.76,5.90482246]
["bitfinex","SOLUSD",1761387279736,25.64026804,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761387280513,23.02707759,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761387280721,2.61319045,191.79,191.75,5.21509926]
["bitfinex","SOLUSD",1761387280937,2.61319045,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761387281637,2.76026804,191.82,191.76,5.9046325]
["bitfinex","SOLUSD",1761387281838,2.76026804,191.82,191.77,0.69]
["bitfinex","SOLUSD",1761387282724,2.76026804,191.82,191.77,5.90441232]
["bitfinex","SOLUSD",1761387283140,2.61319045,191.81,191.77,5.90441232]
["bitfinex","SOLUSD",1761387283438,2.61319045,191.81,191.78,0.69]
["bitfinex","SOLUSD",1761387283838,0.14707759,191.82,191.78,5.90423138]
["bitfinex","SOLUSD",1761387284019,2.61319045,191.81,191.78,5.90423138]
["bitfinex","SOLUSD",1761387284220,2.61319045,191.79,191.75,5.90512385]
["bitfinex","SOLUSD",1761387284536,2.61319045,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761387285222,2.61319045,191.78,191.75,5.90512385]
["bitfinex","SOLUSD",1761387285433,2.61319045,191.77,191.75,5.90512385]
["bitfinex","SOLUSD",1761387286419,2.61319045,191.76,191.73,0.69]
["bitfinex","SOLUSD",1761387286915,0.14707759,191.78,191.73,0.69]
["bitfinex","SOLUSD",1761387287225,2.61319045,191.78,191.73,0.69]
["bitfinex","SOLUSD",1761387287429,2.61319045,191.76,191.73,0.69]
["bitfinex","SOLUSD",1761387287628,2.61319045,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761387288037,2.61319045,191.76,191.74,5.90539584]
["bitfinex","SOLUSD",1761387288544,25.49319045,191.77,191.74,5.90539584]
["bitfinex","SOLUSD",1761387289623,25.49319045,191.77,191.72,13.03984978]
["bitfinex","SOLUSD",1761387289824,25.49319045,191.77,191.75,0.69]
["bitfinex","SOLUSD",1761387290127,0.14707759,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761387290336,25.49319045,191.81,191.75,0.69]
["bitfinex","SOLUSD",1761387290635,0.14707759,191.8,191.75,0.69]
["bitfinex","SOLUSD",1761387290846,2.76026804,191.8,191.75,0.69]
["bitfinex","SOLUSD",1761387291224,2.76026804,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761387291733,0.14707759,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761387292315,30.70669639,191.81,191.77,0.67]
["bitfinex","SOLUSD",1761387292519,0.14707759,191.8,191.77,0.67]
["bitfinex","SOLUSD",1761387292742,30.70669639,191.81,191.77,0.67]
["bitfinex","SOLUSD",1761387292949,22.88,191.81,191.77,5.88450957]
["bitfinex","SOLUSD",1761387293243,22.88,191.79,191.78,0.67]
["bitfinex","SOLUSD",1761387294241,28.24058493,191.81,191.77,5.21450957]
["bitfinex","SOLUSD",1761387294442,30.85377538,191.81,191.77,5.88450957]
["bitfinex","SOLUSD",1761387294649,3.10319045,191.8,191.76,5.21482288]
["bitfinex","SOLUSD",1761387295223,3.25026804,191.79,191.76,5.21482288]
["bitfinex","SOLUSD",1761387295424,3.10319045,191.79,191.76,5.21482288]
["bitfinex","SOLUSD",1761387295854,2.76026804,191.8,191.76,5.88482288]
["bitfinex","SOLUSD",1761387296056,0.14707759,191.8,191.76,5.21482288]
["bitfinex","SOLUSD",1761387296353,28.09353878,191.81,191.77,0.67]
["bitfinex","SOLUSD",1761387296943,23.02707759,191.81,191.77,5.88449923]
["bitfinex","SOLUSD",1761387297148,22.88,191.79,191.77,5.88449923]
["bitfinex","SOLUSD",1761387297648,22.88,191.79,191.78,0.67]
["bitfinex","SOLUSD",1761387297853,22.88,191.81,191.78,0.67]
["bitfinex","SOLUSD",1761387298032,7.97326246,191.83,191.78,0.67]
["bitfinex","SOLUSD",1761387298033,22.88,191.8,191.78,0.67]
["bitfinex","SOLUSD",1761387299041,22.88,191.8,191.78,5.88418677]
["bitfinex","SOLUSD",1761387299732,22.88,191.8,191.79,0.67]
["bitfinex","SOLUSD",1761387301024,22.88,191.81,191.79,5.88403618]
["bitfinex","SOLUSD",1761387301422,22.88,191.8,191.79,0.67]
["bitfinex","SOLUSD",1761387302248,22.88,191.81,191.79,5.88403618]
["bitfinex","SOLUSD",1761387302859,22.88,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761387303862,102.2,191.84,191.8,5.88376433]
["bitfinex","SOLUSD",1761387304047,125.08,191.84,191.8,5.88376433]
["bitfinex","SOLUSD",1761387304252,102.2,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761387304548,22.88,191.82,191.81,0.67]
["bitfinex","SOLUSD",1761387304940,10.87647521,191.89,191.81,3.28319045]
["bitfinex","SOLUSD",1761387305229,26.04616275,191.97,191.81,3.28319045]
["bitfinex","SOLUSD",1761387305230,0.49,191.95,191.86,2.61319045]
["bitfinex","SOLUSD",1761387305432,3.96179495,191.93,191.88,2.61319045]
["bitfinex","SOLUSD",1761387305661,3.81471736,191.92,191.89,2.61319045]
["bitfinex","SOLUSD",1761387305836,22.88,191.93,191.88,2.61319045]
["bitfinex","SOLUSD",1761387306036,26.69535742,191.92,191.88,2.61319045]
["bitfinex","SOLUSD",1761387306250,0.34707759,191.94,191.89,0.67]
["bitfinex","SOLUSD",1761387306446,22.88,191.92,191.89,0.67]
["bitfinex","SOLUSD",1761387306649,22.88,191.93,191.89,0.67]
["bitfinex","SOLUSD",1761387306854,0.34707759,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761387307356,22.88,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761387307537,22.88,191.92,191.91,0.67]
["bitfinex","SOLUSD",1761387308335,0.34707759,191.94,191.91,0.67]
["bitfinex","SOLUSD",1761387308569,22.88,191.92,191.91,5.88077588]
["bitfinex","SOLUSD",1761387308738,0.2,191.94,191.91,8.49396633]
["bitfinex","SOLUSD",1761387308936,0.2,191.94,191.91,0.67]
["bitfinex","SOLUSD",1761387310236,0.2,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761387310655,0.2,191.94,191.93,0.67]
["bitfinex","SOLUSD",1761387310858,0.2,191.94,191.93,3.28319045]
["bitfinex","SOLUSD",1761387312347,0.2,191.94,191.93,8.49342334]
["bitfinex","SOLUSD",1761387313237,0.2,191.94,191.93,5.88023289]
["bitfinex","SOLUSD",1761387313438,0.2,191.94,191.93,45.25342334]
["bitfinex","SOLUSD",1761387314669,0.2,191.94,191.93,44.30770218]
["bitfinex","SOLUSD",1761387315667,0.2,191.94,191.93,5.88023289]
["bitfinex","SOLUSD",1761387315844,0.2,191.94,191.93,42.62023289]
["bitfinex","SOLUSD",1761387316160,0.2,191.94,191.93,44.28770218]
["bitfinex","SOLUSD",1761387325973,0.2,191.94,191.93,42.62023289]
["bitfinex","SOLUSD",1761387327951,0.2,191.94,191.93,36.72]
["bitfinex","SOLUSD",1761387328258,0.2,191.94,191.93,39.05746929]
["bitfinex","SOLUSD",1761387328853,0.2,191.94,191.93,44.26770218]
["bitfinex","SOLUSD",1761387329175,1.86746929,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761387329484,1.66746929,191.93,191.91,41.93077588]
["bitfinex","SOLUSD",1761387329649,2.15746929,191.93,191.91,41.93077588]
["bitfinex","SOLUSD",1761387330565,1.86746929,191.94,191.91,41.93077588]
["bitfinex","SOLUSD",1761387330879,23.08,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761387331178,0.2,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761387331360,0.2,191.94,191.93,5.88023289]
["bitfinex","SOLUSD",1761387337580,0.2,191.94,191.93,7.54770218]
["bitfinex","SOLUSD",1761387339560,0.2,191.94,191.93,5.88023289]
["bitfinex","SOLUSD",1761387342079,0.2,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1761387342583,0.2,191.94,191.93,5.88023289]
["bitfinex","SOLUSD",1761387343978,0.2,191.94,191.93,36.7]
["bitfinex","SOLUSD",1761387345155,0.2,191.94,191.93,41.91023289]
["bitfinex","SOLUSD",1761387345578,0.2,191.94,191.93,42.58023289]
["bitfinex","SOLUSD",1761387345980,0.2,191.94,191.93,41.91023289]
["bitfinex","SOLUSD",1761387346984,0.2,191.94,191.93,42.58023289]
["bitfinex","SOLUSD",1761387348380,0.2,191.94,191.93,41.91023289]
["bitfinex","SOLUSD",1761387348580,0.2,191.94,191.93,42.58023289]
["bitfinex","SOLUSD",1761387348885,0.2,191.94,191.93,44.24770218]
["bitfinex","SOLUSD",1761387359295,0.2,191.94,191.93,42.58023289]
["bitfinex","SOLUSD",1761387362200,0.2,191.94,191.93,5.88023289]
["bitfinex","SOLUSD",1761387362389,0.2,191.94,191.93,44.22770218]
["bitfinex","SOLUSD",1761387369703,0.2,191.94,191.93,42.56023289]
["bitfinex","SOLUSD",1761387369901,0.2,191.94,191.93,44.22770218]
["bitfinex","SOLUSD",1761387376709,0.2,191.94,191.93,45.16551366]
["bitfinex","SOLUSD",1761387384292,0.2,191.98,191.93,45.16551366]
["bitfinex","SOLUSD",1761387384500,0.2,191.98,191.97,2.60528077]
["bitfinex","SOLUSD",1761387384701,0.2,191.98,191.97,39.90528077]
["bitfinex","SOLUSD",1761387385904,0.2,191.98,191.97,45.11442803]
["bitfinex","SOLUSD",1761387387128,0.69,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761387387335,0.69,191.98,191.97,41.84914726]
["bitfinex","SOLUSD",1761387388226,0.2,191.98,191.97,41.84914726]
["bitfinex","SOLUSD",1761387393315,0.2,191.98,191.97,44.45442803]
["bitfinex","SOLUSD",1761387394829,0.2,191.98,191.97,41.84914726]
["bitfinex","SOLUSD",1761387395029,0.69,191.98,191.97,41.84914726]
["bitfinex","SOLUSD",1761387395210,0.2,191.98,191.97,41.84914726]
["bitfinex","SOLUSD",1761387403833,0.2,191.98,191.97,45.11442803]
["bitfinex","SOLUSD",1761387407741,0.2,191.98,191.97,41.84914726]
["bitfinex","SOLUSD",1761387409443,0.69,191.98,191.97,41.84914726]
["bitfinex","SOLUSD",1761387409840,0.2,191.98,191.97,41.80914726]
["bitfinex","SOLUSD",1761387422350,0.2,191.98,191.97,42.52914726]
["bitfinex","SOLUSD",1761387427057,0.2,191.98,191.97,45.13442803]
["bitfinex","SOLUSD",1761387428161,0.2,191.98,191.97,42.52914726]
["bitfinex","SOLUSD",1761387429237,0.2,191.98,191.97,41.80914726]
["bitfinex","SOLUSD",1761387429738,0.2,191.98,191.97,42.52914726]
["bitfinex","SOLUSD",1761387429936,0.2,191.98,191.96,5.20940487]
["bitfinex","SOLUSD",1761387429937,0.69,191.98,191.96,5.20940487]
["bitfinex","SOLUSD",1761387430135,2.60528077,191.97,191.96,5.20940487]
["bitfinex","SOLUSD",1761387430346,3.09528077,191.97,191.96,41.76940487]
["bitfinex","SOLUSD",1761387430757,0.49,191.97,191.96,41.76940487]
["bitfinex","SOLUSD",1761387430959,18.93616604,191.98,191.96,41.76940487]
["bitfinex","SOLUSD",1761387431829,18.93616604,191.98,191.95,36.56]
["bitfinex","SOLUSD",1761387432058,16.33088527,191.98,191.95,36.56]
["bitfinex","SOLUSD",1761387432959,16.33088527,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761387434053,0.2,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761387435059,0.2,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387435254,0.2,191.98,191.96,36.56]
["bitfinex","SOLUSD",1761387436253,0.2,191.98,191.96,41.76926207]
["bitfinex","SOLUSD",1761387436457,0.2,191.98,191.97,0.72]
["bitfinex","SOLUSD",1761387437755,0.2,191.98,191.97,5.92914726]
["bitfinex","SOLUSD",1761387438258,0.2,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761387438460,0.2,191.98,191.97,41.76914726]
["bitfinex","SOLUSD",1761387438837,0.2,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761387439051,0.2,191.98,191.97,44.15645188]
["bitfinex","SOLUSD",1761387444766,2.35730462,191.98,191.96,5.20935936]
["bitfinex","SOLUSD",1761387445176,0.49,191.97,191.96,5.20935936]
["bitfinex","SOLUSD",1761387445673,2.35730462,191.98,191.96,5.20935936]
["bitfinex","SOLUSD",1761387445973,2.35730462,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387447163,0.69,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387447363,2.35730462,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387447539,0.69,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387447958,0.49,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761387448369,15.84088527,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387448563,0.69,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387448747,16.33088527,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387450475,15.84088527,191.98,191.95,5.90969002]
["bitfinex","SOLUSD",1761387453368,0.2,191.98,191.95,5.90969002]
["bitfinex","SOLUSD",1761387454772,0.2,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387454965,0.2,191.98,191.95,42.42969002]
["bitfinex","SOLUSD",1761387455161,0.2,191.98,191.96,5.90924617]
["bitfinex","SOLUSD",1761387461265,0.2,191.98,191.97,0.7]
["bitfinex","SOLUSD",1761387461668,0.2,191.98,191.97,5.90914726]
["bitfinex","SOLUSD",1761387463105,0.2,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761387463264,0.2,191.98,191.96,5.90941862]
["bitfinex","SOLUSD",1761387467663,0.2,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761387467864,0.2,191.98,191.97,5.90914726]
["bitfinex","SOLUSD",1761387468080,0.2,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761387468473,0.2,191.98,191.97,5.90914726]
["bitfinex","SOLUSD",1761387468872,0.2,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761387469081,0.2,191.98,191.96,5.90941862]
["bitfinex","SOLUSD",1761387469683,0.2,191.98,191.97,36.5]
["bitfinex","SOLUSD",1761387471288,0.2,191.98,191.97,41.70914726]
["bitfinex","SOLUSD",1761387471484,0.2,191.98,191.97,42.42914726]
["bitfinex","SOLUSD",1761387471880,0.2,191.98,191.97,44.09645188]
["bitfinex","SOLUSD",1761387472275,0.2,191.98,191.97,42.42914726]
["bitfinex","SOLUSD",1761387472586,0.2,191.98,191.97,44.09645188]
["bitfinex","SOLUSD",1761387475595,0.2,191.98,191.97,37.22]
["bitfinex","SOLUSD",1761387475771,0.2,191.98,191.97,44.09645188]
["bitfinex","SOLUSD",1761387475977,0.2,191.98,191.97,7.59645188]
["bitfinex","SOLUSD",1761387476280,0.2,191.98,191.97,44.09645188]
["bitfinex","SOLUSD",1761387476471,0.2,191.98,191.97,7.59645188]
["bitfinex","SOLUSD",1761387476675,0.2,191.98,191.97,44.09645188]
["bitfinex","SOLUSD",1761387478391,1e-08,191.98,191.97,44.09645188]
["bitfinex","SOLUSD",1761387478774,1e-08,191.98,191.97,44.6173666]
["bitfinex","SOLUSD",1761387479395,1e-08,191.98,191.97,44.09645188]
["bitfinex","SOLUSD",1761387481474,1e-08,191.98,191.97,55.49384181]
["bitfinex","SOLUSD",1761387481690,0.2,192.03,192.0,1.66730462]
["bitfinex","SOLUSD",1761387481990,0.2,192.03,192.02,1.66730462]
["bitfinex","SOLUSD",1761387482191,0.2,192.03,192.02,38.14730462]
["bitfinex","SOLUSD",1761387482383,0.2,192.03,192.02,38.85730462]
["bitfinex","SOLUSD",1761387483079,0.2,192.03,192.02,44.06509547]
["bitfinex","SOLUSD",1761387486292,0.2,192.03,192.02,44.58587455]
["bitfinex","SOLUSD",1761387487995,0.2,192.07,192.02,117.40078116]
["bitfinex","SOLUSD",1761387488295,0.2,192.07,192.06,1.66730462]
["bitfinex","SOLUSD",1761387488491,0.2,192.07,192.06,36.46]
["bitfinex","SOLUSD",1761387488979,0.2,192.07,192.04,0.71]
["bitfinex","SOLUSD",1761387489180,0.2,192.07,192.05,36.46]
["bitfinex","SOLUSD",1761387489592,0.2,192.07,192.05,42.37674902]
["bitfinex","SOLUSD",1761387490097,0.2,192.07,192.05,41.66674902]
["bitfinex","SOLUSD",1761387490599,0.2,192.07,192.05,42.37674902]
["bitfinex","SOLUSD",1761387492207,2.30438221,192.06,191.99,13.02136095]
["bitfinex","SOLUSD",1761387492499,1.66730462,192.05,192.0,55.39916666]
["bitfinex","SOLUSD",1761387492683,4.38907276,192.06,192.0,57.06647128]
["bitfinex","SOLUSD",1761387493082,4.38907276,192.06,192.01,0.71]
["bitfinex","SOLUSD",1761387494497,4.38907276,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761387494697,4.38907276,192.06,192.03,36.46]
["bitfinex","SOLUSD",1761387495092,1.66730462,192.04,192.02,41.66779085]
["bitfinex","SOLUSD",1761387495289,1.66730462,192.03,192.02,41.66779085]
["bitfinex","SOLUSD",1761387495689,2.15730462,192.03,192.02,41.66779085]
["bitfinex","SOLUSD",1761387496185,0.49,192.03,192.02,41.66779085]
["bitfinex","SOLUSD",1761387496386,1.66730462,192.04,192.02,41.66779085]
["bitfinex","SOLUSD",1761387496586,2.15730462,192.04,192.02,41.66779085]
["bitfinex","SOLUSD",1761387499207,1.66730462,192.04,192.02,41.66779085]
["bitfinex","SOLUSD",1761387500686,2.60441288,192.04,192.02,41.66779085]
["bitfinex","SOLUSD",1761387501206,3.09441288,192.05,192.02,41.66779085]
["bitfinex","SOLUSD",1761387502110,0.49,192.04,192.02,41.66779085]
["bitfinex","SOLUSD",1761387504892,3.09441288,192.05,192.02,41.66779085]
["bitfinex","SOLUSD",1761387505394,28.2865658,192.07,191.97,13.71238214]
["bitfinex","SOLUSD",1761387505395,2.60441288,192.03,191.97,13.71238214]
["bitfinex","SOLUSD",1761387505593,2.60441288,191.99,191.95,2.77469055]
["bitfinex","SOLUSD",1761387505810,2.60441288,191.99,191.96,36.44]
["bitfinex","SOLUSD",1761387506413,2.60441288,191.99,191.96,42.33941862]
["bitfinex","SOLUSD",1761387506928,3.09441288,191.99,191.96,41.64941862]
["bitfinex","SOLUSD",1761387508317,0.49,191.99,191.96,41.64941862]
["bitfinex","SOLUSD",1761387509121,18.39156032,192.0,191.96,41.64941862]
["bitfinex","SOLUSD",1761387509122,18.88156032,192.0,191.96,42.33941862]
["bitfinex","SOLUSD",1761387509722,2.60441288,191.99,191.96,36.44]
["bitfinex","SOLUSD",1761387509912,2.60441288,191.99,191.96,37.13]
["bitfinex","SOLUSD",1761387510301,18.88156032,192.0,191.96,42.33928883]
["bitfinex","SOLUSD",1761387510521,16.27714744,192.0,191.96,42.33928883]
["bitfinex","SOLUSD",1761387510702,18.88156032,192.0,191.96,42.33928883]
["bitfinex","SOLUSD",1761387511813,18.88156032,192.0,191.96,5.89928883]
["bitfinex","SOLUSD",1761387512016,3.09441288,191.99,191.97,36.44]
["bitfinex","SOLUSD",1761387512217,2.60441288,191.98,191.96,36.44]
["bitfinex","SOLUSD",1761387512532,23.51707759,192.0,191.96,36.44]
["bitfinex","SOLUSD",1761387512712,38.52088527,191.99,191.97,0.69]
["bitfinex","SOLUSD",1761387513024,22.88,191.99,191.97,0.69]
["bitfinex","SOLUSD",1761387513425,22.88,192.01,191.97,3.29441288]
["bitfinex","SOLUSD",1761387513612,22.88,192.0,191.97,3.29441288]
["bitfinex","SOLUSD",1761387513819,22.88,192.0,191.98,0.69]
["bitfinex","SOLUSD",1761387514407,22.88,192.0,191.98,5.8987955]
["bitfinex","SOLUSD",1761387515034,22.88,192.01,191.97,5.89912531]
["bitfinex","SOLUSD",1761387515225,23.37,192.01,191.97,5.89912531]
["bitfinex","SOLUSD",1761387516033,25.97441288,192.01,191.97,5.89912531]
["bitfinex","SOLUSD",1761387516530,25.48441288,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761387517627,25.48441288,192.01,191.97,5.20912531]
["bitfinex","SOLUSD",1761387517834,25.97441288,192.01,191.97,5.89912531]
["bitfinex","SOLUSD",1761387518831,22.88,192.01,191.97,5.89912531]
["bitfinex","SOLUSD",1761387519136,25.97441288,192.01,191.97,5.89912531]
["bitfinex","SOLUSD",1761387520521,25.48441288,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761387520733,25.48441288,192.01,191.98,5.89880708]
["bitfinex","SOLUSD",1761387521107,102.2,192.04,192.0,2.60441288]
["bitfinex","SOLUSD",1761387521537,22.88,192.06,192.01,3.29441288]
["bitfinex","SOLUSD",1761387521827,22.88,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761387522030,22.88,192.04,192.02,0.69]
["bitfinex","SOLUSD",1761387522227,22.88,192.04,192.02,37.13]
["bitfinex","SOLUSD",1761387523221,25.48441288,192.05,192.02,36.44]
["bitfinex","SOLUSD",1761387523420,2.75149047,192.04,192.02,36.44]
["bitfinex","SOLUSD",1761387523740,2.60441288,192.03,192.02,36.44]
["bitfinex","SOLUSD",1761387524934,2.60441288,192.03,192.0,5.20828385]
["bitfinex","SOLUSD",1761387524935,2.60441288,192.03,192.0,41.62828385]
["bitfinex","SOLUSD",1761387526343,2.60441288,192.03,192.0,42.31828385]
["bitfinex","SOLUSD",1761387527229,0.14707759,192.02,192.0,36.42]
["bitfinex","SOLUSD",1761387527618,2.60441288,192.03,192.0,36.42]
["bitfinex","SOLUSD",1761387527830,3.09441288,192.03,192.0,36.42]
["bitfinex","SOLUSD",1761387528441,0.14707759,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761387528821,0.14707759,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761387529528,0.14707759,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761387529928,0.14707759,192.05,192.02,5.90779085]
["bitfinex","SOLUSD",1761387531331,104.80441288,192.06,192.03,0.7]
["bitfinex","SOLUSD",1761387532547,104.80441288,192.06,192.03,5.90734381]
["bitfinex","SOLUSD",1761387534250,102.2,192.06,192.03,5.20734381]
["bitfinex","SOLUSD",1761387534463,102.2,192.06,192.04,5.90700228]
["bitfinex","SOLUSD",1761387534838,102.2,192.06,192.05,0.7]
["bitfinex","SOLUSD",1761387535054,106.03344209,192.06,192.05,0.7]
["bitfinex","SOLUSD",1761387535246,102.2,192.06,192.05,0.7]
["bitfinex","SOLUSD",1761387537059,23.08,192.07,192.05,5.90697734]
["bitfinex","SOLUSD",1761387537739,23.08,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761387538765,23.08,192.07,192.05,0.7]
["bitfinex","SOLUSD",1761387539768,23.08,192.07,192.05,5.906949]
["bitfinex","SOLUSD",1761387539978,2.60441288,192.06,192.04,5.2072039]
["bitfinex","SOLUSD",1761387540859,2.75149047,192.05,192.03,5.20748894]
["bitfinex","SOLUSD",1761387541158,2.60441288,192.04,192.01,5.20796522]
["bitfinex","SOLUSD",1761387541375,2.60441288,192.04,192.01,5.90796522]
["bitfinex","SOLUSD",1761387541669,0.63707759,192.05,192.01,5.90796522]
["bitfinex","SOLUSD",1761387541970,3.24149047,192.05,192.01,5.90796522]
["bitfinex","SOLUSD",1761387542744,2.75149047,192.05,192.02,0.7]
["bitfinex","SOLUSD",1761387543558,0.14707759,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761387543856,6.58534785,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761387544060,2.75149047,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761387544450,2.60441288,192.05,192.02,5.90778787]
["bitfinex","SOLUSD",1761387545759,2.75149047,192.06,192.02,5.20778787]
["bitfinex","SOLUSD",1761387545958,2.75149047,192.06,192.03,0.7]
["bitfinex","SOLUSD",1761387547169,0.14707759,192.06,192.03,0.7]
["bitfinex","SOLUSD",1761387547376,6.58575997,192.06,192.03,0.7]
["bitfinex","SOLUSD",1761387547553,2.75149047,192.06,192.03,0.7]
["bitfinex","SOLUSD",1761387549443,3.24149047,192.06,192.02,5.20778787]
["bitfinex","SOLUSD",1761387549644,3.24149047,192.06,192.02,5.90778787]
["bitfinex","SOLUSD",1761387550851,3.24149047,192.06,192.02,0.7]
["bitfinex","SOLUSD",1761387550852,2.60441288,192.05,192.02,0.7]
["bitfinex","SOLUSD",1761387551057,2.60441288,192.05,192.01,41.60804515]
["bitfinex","SOLUSD",1761387551251,2.60441288,192.04,192.01,42.30804515]
["bitfinex","SOLUSD",1761387551784,22.88,192.01,191.95,0.7]
["bitfinex","SOLUSD",1761387551967,2.60441288,191.98,191.95,37.08]
["bitfinex","SOLUSD",1761387552473,2.60441288,191.98,191.96,0.7]
["bitfinex","SOLUSD",1761387553371,2.60441288,191.99,191.96,5.9094113]
["bitfinex","SOLUSD",1761387553567,2.60441288,191.99,191.97,0.7]
["bitfinex","SOLUSD",1761387554161,25.48441288,192.01,191.97,0.7]
["bitfinex","SOLUSD",1761387554552,22.88,192.01,191.97,0.7]
["bitfinex","SOLUSD",1761387555166,22.88,192.0,191.97,5.90889228]
["bitfinex","SOLUSD",1761387555745,22.88,192.0,191.98,0.7]
["bitfinex","SOLUSD",1761387556860,22.88,192.0,191.98,5.90877941]
["bitfinex","SOLUSD",1761387557155,16.57536749,192.04,191.93,0.7]
["bitfinex","SOLUSD",1761387557156,3.24149047,191.99,191.93,0.7]
["bitfinex","SOLUSD",1761387557352,2.60441288,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761387557973,2.60441288,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761387558172,2.75149047,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761387558362,2.75149047,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761387558858,2.75149047,191.97,191.94,5.90996144]
["bitfinex","SOLUSD",1761387559078,2.60441288,191.97,191.94,5.90996144]
["bitfinex","SOLUSD",1761387559266,0.63707759,191.98,191.94,5.90996144]
["bitfinex","SOLUSD",1761387559465,2.75149047,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761387559767,2.75149047,191.98,191.92,5.21050437]
["bitfinex","SOLUSD",1761387559952,2.75149047,191.98,191.93,0.69]
["bitfinex","SOLUSD",1761387560157,2.60441288,191.97,191.93,0.69]
["bitfinex","SOLUSD",1761387560377,2.60441288,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761387560580,2.75149047,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761387560782,2.75149047,191.97,191.94,5.89996144]
["bitfinex","SOLUSD",1761387561480,2.60441288,191.97,191.94,5.89996144]
["bitfinex","SOLUSD",1761387561889,0.14707759,191.98,191.94,0.69]
["bitfinex","SOLUSD",1761387562071,2.60441288,191.97,191.95,0.69]
["bitfinex","SOLUSD",1761387562470,2.75149047,191.98,191.95,0.69]
["bitfinex","SOLUSD",1761387562672,0.14707759,191.98,191.95,0.69]
["bitfinex","SOLUSD",1761387562873,24.69490469,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761387563274,25.18490469,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761387563473,23.51707759,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761387563785,24.69490469,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761387563970,24.69490469,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761387565465,24.69490469,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761387565673,24.69490469,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761387567264,23.02707759,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761387567476,24.69490469,191.99,191.96,5.89934077]
["bitfinex","SOLUSD",1761387568388,24.69490469,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1761387568687,24.69490469,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761387569466,24.69490469,191.99,191.96,5.89927479]
["bitfinex","SOLUSD",1761387569673,23.02707759,191.99,191.97,0.69]
["bitfinex","SOLUSD",1761387570483,23.02707759,191.99,191.96,5.20927479]
["bitfinex","SOLUSD",1761387570712,23.02707759,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761387570976,22.88,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761387571182,0.14707759,191.98,191.96,0.69]
["bitfinex","SOLUSD",1761387572187,0.14707759,191.98,191.96,5.89933091]
["bitfinex","SOLUSD",1761387572377,0.49,191.97,191.96,5.20933091]
["bitfinex","SOLUSD",1761387572892,0.14707759,191.98,191.96,5.89933091]
["bitfinex","SOLUSD",1761387574268,0.14707759,191.98,191.93,18.23581513]
["bitfinex","SOLUSD",1761387574465,0.14707759,191.98,191.95,0.69]
["bitfinex","SOLUSD",1761387575799,0.14707759,191.98,191.95,5.89944156]
["bitfinex","SOLUSD",1761387576584,0.14707759,191.98,191.95,5.20944156]
["bitfinex","SOLUSD",1761387577274,1.81490469,191.98,191.95,5.20944156]
["bitfinex","SOLUSD",1761387577681,1.81490469,191.98,191.94,0.69]
["bitfinex","SOLUSD",1761387578993,0.14707759,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761387579200,0.14707759,191.98,191.95,5.89969002]
["bitfinex","SOLUSD",1761387580297,24.69490469,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761387580895,25.18490469,191.99,191.94,5.89996144]
["bitfinex","SOLUSD",1761387581201,25.18490469,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761387581802,23.02707759,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761387582095,24.69490469,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761387582294,24.69490469,191.99,191.96,5.89941862]
["bitfinex","SOLUSD",1761387582688,25.18490469,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761387583680,24.69490469,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761387585190,24.69490469,191.99,191.96,5.89931859]
["bitfinex","SOLUSD",1761387591898,25.18490469,191.99,191.96,5.89931859]
["bitfinex","SOLUSD",1761387592600,24.69490469,191.99,191.96,5.89931859]
["bitfinex","SOLUSD",1761387592996,23.02707759,191.99,191.97,0.69]
["bitfinex","SOLUSD",1761387593600,23.02707759,191.99,191.96,5.20931859]
["bitfinex","SOLUSD",1761387593799,22.88,191.99,191.98,0.69]
["bitfinex","SOLUSD",1761387594793,102.2,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761387595000,22.88,191.99,191.98,5.89873053]
["bitfinex","SOLUSD",1761387597296,102.2,192.01,191.98,7.56655763]
["bitfinex","SOLUSD",1761387597501,102.2,192.01,191.99,0.69]
["bitfinex","SOLUSD",1761387598417,102.2,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1761387599095,102.2,192.01,192.0,5.87833333]
["bitfinex","SOLUSD",1761387599795,102.2,192.01,192.0,7.54616043]
["bitfinex","SOLUSD",1761387602521,22.88,192.05,192.0,7.54616043]
["bitfinex","SOLUSD",1761387602721,3.83884329,192.04,192.01,0.67]
["bitfinex","SOLUSD",1761387603410,22.88,192.05,192.01,0.67]
["bitfinex","SOLUSD",1761387604813,22.88,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761387605201,22.88,192.05,192.03,0.67]
["bitfinex","SOLUSD",1761387605999,0.34707759,192.07,192.03,0.67]
["bitfinex","SOLUSD",1761387606222,4.18255887,192.07,192.03,0.67]
["bitfinex","SOLUSD",1761387607118,4.18255887,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761387607713,4.18255887,192.07,192.04,5.87724848]
["bitfinex","SOLUSD",1761387608309,0.34707759,192.07,192.04,5.87724848]
["bitfinex","SOLUSD",1761387608645,22.88,192.06,192.05,0.67]
["bitfinex","SOLUSD",1761387609223,22.88,192.06,192.03,0.67]
["bitfinex","SOLUSD",1761387610430,22.88,192.06,192.03,5.8773096]
["bitfinex","SOLUSD",1761387611121,22.88,192.06,192.04,0.67]
["bitfinex","SOLUSD",1761387612113,22.88,192.06,192.04,5.87710136]
["bitfinex","SOLUSD",1761387612426,0.2,192.07,192.04,5.87710136]
["bitfinex","SOLUSD",1761387612640,0.2,192.07,192.05,0.67]
["bitfinex","SOLUSD",1761387614230,0.2,192.07,192.06,6.87453333]
["bitfinex","SOLUSD",1761387614632,0.2,192.07,192.06,7.54453333]
["bitfinex","SOLUSD",1761387622836,0.2,192.07,192.06,5.87670623]
["bitfinex","SOLUSD",1761387623258,0.2,192.07,192.06,8.06520395]
["bitfinex","SOLUSD",1761387623748,0.2,192.14,192.06,21.08196954]
["bitfinex","SOLUSD",1761387624051,0.2,192.14,192.11,1.6678271]
["bitfinex","SOLUSD",1761387624256,0.2,192.14,192.12,36.3]
["bitfinex","SOLUSD",1761387624546,0.2,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1761387626458,0.2,192.14,192.13,5.89480924]
["bitfinex","SOLUSD",1761387633354,0.69,192.14,192.07,13.53606339]
["bitfinex","SOLUSD",1761387633558,2.60125522,192.13,192.08,36.97]
["bitfinex","SOLUSD",1761387633756,2.60125522,192.12,192.08,13.70541024]
["bitfinex","SOLUSD",1761387633934,2.60125522,192.12,192.09,36.28]
["bitfinex","SOLUSD",1761387634129,2.60125522,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761387634335,2.60125522,192.08,192.05,5.20671285]
["bitfinex","SOLUSD",1761387634645,0.14707759,192.09,192.05,5.20671285]
["bitfinex","SOLUSD",1761387634864,3.09125522,192.07,192.05,5.89671285]
["bitfinex","SOLUSD",1761387635040,3.09125522,192.07,192.06,0.69]
["bitfinex","SOLUSD",1761387635441,3.09125522,192.07,192.06,5.89670623]
["bitfinex","SOLUSD",1761387637859,3.09125522,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761387638050,3.09125522,192.07,192.05,5.89697734]
["bitfinex","SOLUSD",1761387642176,3.09125522,192.07,192.06,0.69]
["bitfinex","SOLUSD",1761387642465,0.49,192.12,192.06,3.29125522]
["bitfinex","SOLUSD",1761387642466,3.09125522,192.12,192.06,3.29125522]
["bitfinex","SOLUSD",1761387642662,3.09125522,192.09,192.07,38.88125522]
["bitfinex","SOLUSD",1761387642965,2.74833281,192.13,192.07,39.57125522]
["bitfinex","SOLUSD",1761387643169,3.09125522,192.12,192.07,39.57125522]
["bitfinex","SOLUSD",1761387643344,3.09125522,192.12,192.07,38.88125522]
["bitfinex","SOLUSD",1761387643665,3.09125522,192.12,192.08,0.69]
["bitfinex","SOLUSD",1761387643838,3.09125522,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761387644865,3.09125522,192.12,192.09,5.89589307]
["bitfinex","SOLUSD",1761387646647,3.09125522,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1761387646648,3.23833281,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761387646850,3.23833281,192.11,192.08,41.48616409]
["bitfinex","SOLUSD",1761387647372,5.4045429,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761387648174,5.4045429,192.1,192.08,5.89616409]
["bitfinex","SOLUSD",1761387659583,5.4045429,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761387659783,5.8945429,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761387659996,5.8945429,192.1,192.07,41.46638324]
["bitfinex","SOLUSD",1761387659997,0.63707759,192.09,192.07,41.46638324]
["bitfinex","SOLUSD",1761387660280,0.14707759,192.09,192.07,41.46638324]
["bitfinex","SOLUSD",1761387660579,8.00579812,192.08,192.07,42.16638324]
["bitfinex","SOLUSD",1761387661474,8.00579812,192.08,192.07,41.46638324]
["bitfinex","SOLUSD",1761387661679,8.00579812,192.08,192.07,42.16638324]
["bitfinex","SOLUSD",1761387662880,2.74833281,192.12,192.07,42.16638324]
["bitfinex","SOLUSD",1761387663177,8.00579812,192.1,192.08,0.7]
["bitfinex","SOLUSD",1761387663864,8.00579812,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1761387666889,16.26818349,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761387667077,15.6311059,192.12,192.1,36.96]
["bitfinex","SOLUSD",1761387667286,102.2,192.13,192.1,36.96]
["bitfinex","SOLUSD",1761387667476,102.34707759,192.13,192.1,36.96]
["bitfinex","SOLUSD",1761387668486,102.34707759,192.13,192.1,42.16537991]
["bitfinex","SOLUSD",1761387669586,102.34707759,192.13,192.1,41.46537991]
["bitfinex","SOLUSD",1761387669887,102.2,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761387670092,102.34707759,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761387670469,102.34707759,192.13,192.11,5.90532214]
["bitfinex","SOLUSD",1761387670778,102.34707759,192.13,192.11,5.20532214]
["bitfinex","SOLUSD",1761387671287,0.49,192.12,192.1,41.46561843]
["bitfinex","SOLUSD",1761387671484,105.29125522,192.13,192.1,41.46561843]
["bitfinex","SOLUSD",1761387671684,0.49,192.12,192.09,41.46584406]
["bitfinex","SOLUSD",1761387671886,105.29125522,192.13,192.09,42.16584406]
["bitfinex","SOLUSD",1761387672088,0.14707759,192.11,192.09,42.16584406]
["bitfinex","SOLUSD",1761387672280,0.14707759,192.11,192.09,41.46584406]
["bitfinex","SOLUSD",1761387672875,0.14707759,192.11,192.09,42.16584406]
["bitfinex","SOLUSD",1761387673075,15.77736909,192.12,192.09,42.16584406]
["bitfinex","SOLUSD",1761387673298,0.14707759,192.12,192.09,42.16584406]
["bitfinex","SOLUSD",1761387674092,15.77736909,192.12,192.09,42.16584406]
["bitfinex","SOLUSD",1761387674685,102.2,192.13,192.1,5.90547249]
["bitfinex","SOLUSD",1761387674886,117.97736909,192.13,192.1,5.90547249]
["bitfinex","SOLUSD",1761387675094,117.8302915,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761387677205,102.2,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761387677395,102.34707759,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761387677588,117.97655478,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761387677791,117.82947719,192.13,192.1,5.90547249]
["bitfinex","SOLUSD",1761387678296,117.82947719,192.13,192.11,5.9053137]
["bitfinex","SOLUSD",1761387678687,117.82947719,192.13,192.12,0.7]
["bitfinex","SOLUSD",1761387679387,117.82947719,192.13,192.1,5.90562207]
["bitfinex","SOLUSD",1761387680003,117.82947719,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761387680202,117.82947719,192.13,192.1,5.90562207]
["bitfinex","SOLUSD",1761387680400,117.82947719,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761387680593,0.63707759,192.12,192.09,41.44584767]
["bitfinex","SOLUSD",1761387680906,18.86862431,192.12,192.09,41.44584767]
["bitfinex","SOLUSD",1761387681201,102.2,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761387681387,102.2,192.13,192.1,5.90548588]
["bitfinex","SOLUSD",1761387682108,102.2,192.13,192.1,5.20548588]
["bitfinex","SOLUSD",1761387682307,102.2,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761387682500,102.2,192.13,192.11,5.9052955]
["bitfinex","SOLUSD",1761387683101,102.83707759,192.13,192.1,5.20559857]
["bitfinex","SOLUSD",1761387683314,22.88,192.11,192.08,5.20594815]
["bitfinex","SOLUSD",1761387683515,22.88,192.11,192.09,36.24]
["bitfinex","SOLUSD",1761387684011,38.65736909,192.11,192.09,36.24]
["bitfinex","SOLUSD",1761387684307,38.65736909,192.11,192.09,0.7]
["bitfinex","SOLUSD",1761387684308,22.88,192.11,192.09,0.7]
["bitfinex","SOLUSD",1761387684519,13.96773043,192.1,192.02,16.15025627]
["bitfinex","SOLUSD",1761387684686,22.88,192.08,192.03,0.7]
["bitfinex","SOLUSD",1761387684891,0.14707759,192.07,192.03,36.94]
["bitfinex","SOLUSD",1761387685509,15.63517915,192.06,192.03,36.94]
["bitfinex","SOLUSD",1761387685699,15.63517915,192.06,192.04,0.7]
["bitfinex","SOLUSD",1761387686423,15.63517915,192.06,192.03,36.24]
["bitfinex","SOLUSD",1761387686587,15.63517915,192.06,192.03,36.94]
["bitfinex","SOLUSD",1761387687101,15.63517915,192.06,192.03,0.7]
["bitfinex","SOLUSD",1761387687416,15.63517915,192.06,192.03,36.94]
["bitfinex","SOLUSD",1761387688030,17.30147398,192.06,192.03,36.24]
["bitfinex","SOLUSD",1761387688188,0.14707759,192.05,192.03,36.24]
["bitfinex","SOLUSD",1761387688798,15.63517915,192.04,192.03,36.24]
["bitfinex","SOLUSD",1761387689501,2.30337242,192.06,192.03,36.24]
["bitfinex","SOLUSD",1761387689703,15.63517915,192.05,192.03,36.24]
["bitfinex","SOLUSD",1761387690089,17.30147398,192.05,192.03,36.24]
["bitfinex","SOLUSD",1761387690288,0.14707759,192.04,192.03,36.24]
["bitfinex","SOLUSD",1761387691002,15.78307164,192.04,192.03,36.24]
["bitfinex","SOLUSD",1761387691205,15.78307164,192.04,192.0,5.20810962]
["bitfinex","SOLUSD",1761387691393,16.27307164,192.04,192.0,42.14810962]
["bitfinex","SOLUSD",1761387692718,15.78307164,192.04,192.0,42.14810962]
["bitfinex","SOLUSD",1761387693812,15.78307164,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761387694224,0.14707759,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761387696613,0.63707759,192.04,192.0,41.44810962]
["bitfinex","SOLUSD",1761387696814,0.63707759,192.04,192.0,42.14810962]
["bitfinex","SOLUSD",1761387697806,0.14707759,192.04,192.0,42.14810962]
["bitfinex","SOLUSD",1761387698001,0.14707759,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761387702102,22.88,192.04,192.01,5.90797003]
["bitfinex","SOLUSD",1761387702505,22.88,192.04,192.02,0.7]
["bitfinex","SOLUSD",1761387702703,22.88,192.05,192.02,0.7]
["bitfinex","SOLUSD",1761387703536,22.88,192.04,192.02,5.90774015]
["bitfinex","SOLUSD",1761387703918,22.88,192.04,192.03,0.7]
["bitfinex","SOLUSD",1761387707743,22.88,192.04,192.02,5.90774015]
["bitfinex","SOLUSD",1761387708643,23.02707759,192.05,192.02,0.7]
["bitfinex","SOLUSD",1761387710730,24.69337242,192.05,192.02,0.7]
["bitfinex","SOLUSD",1761387711508,0.49,192.04,192.01,5.20802468]
["bitfinex","SOLUSD",1761387711709,24.69337242,192.05,192.01,5.20802468]
["bitfinex","SOLUSD",1761387712009,25.18337242,192.05,192.01,5.92802468]
["bitfinex","SOLUSD",1761387712934,24.69337242,192.05,192.01,5.92802468]
["bitfinex","SOLUSD",1761387713105,24.69337242,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761387713426,24.69337242,192.05,192.01,0.72]
["bitfinex","SOLUSD",1761387716139,24.69337242,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761387716336,2.15629483,192.04,192.0,42.16833333]
["bitfinex","SOLUSD",1761387716638,1.66629483,192.02,191.98,5.92867089]
["bitfinex","SOLUSD",1761387716844,28.08708861,192.05,191.97,36.24]
["bitfinex","SOLUSD",1761387716845,2.30337242,192.01,191.97,36.24]
["bitfinex","SOLUSD",1761387717144,1.81337242,192.01,191.97,36.96]
["bitfinex","SOLUSD",1761387717359,1.81337242,192.01,191.98,0.72]
["bitfinex","SOLUSD",1761387718029,0.14707759,192.01,191.98,5.92881544]
["bitfinex","SOLUSD",1761387718363,1.81337242,192.02,191.98,5.92881544]
["bitfinex","SOLUSD",1761387718641,1.81337242,192.02,191.98,5.20881544]
["bitfinex","SOLUSD",1761387718817,1.81337242,192.02,191.99,0.72]
["bitfinex","SOLUSD",1761387719933,22.88,192.01,191.99,5.9285666]
["bitfinex","SOLUSD",1761387720326,22.88,192.01,192.0,0.72]
["bitfinex","SOLUSD",1761387726737,29.75409695,192.02,191.98,0.72]
["bitfinex","SOLUSD",1761387726939,0.14707759,192.01,191.99,0.72]
["bitfinex","SOLUSD",1761387727328,2.15629483,192.0,191.91,1.24107758]
["bitfinex","SOLUSD",1761387727533,22.88,191.88,191.86,0.1]
["bitfinex","SOLUSD",1761387727845,10.87647521,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387728022,24.69337242,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387728223,23.02707759,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387728440,29.90523461,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387729539,24.69337242,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387738059,1.81337242,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387738751,1.81337242,191.87,191.86,0.82]
["bitfinex","SOLUSD",1761387738752,23.02707759,191.87,191.86,0.82]
["bitfinex","SOLUSD",1761387739058,25.08337242,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387739356,2.20337242,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387739932,1.81337242,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387741640,40.78170982,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387742854,35.56984763,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387743235,1.81337242,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761387743440,1.81337242,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761387743441,0.14707759,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761387744164,1.66629483,191.93,191.86,2.47629483]
["bitfinex","SOLUSD",1761387744353,0.14707759,191.92,191.88,1.66629483]
["bitfinex","SOLUSD",1761387744657,0.14707759,191.93,191.89,0.71]
["bitfinex","SOLUSD",1761387744867,22.88,191.92,191.89,0.71]
["bitfinex","SOLUSD",1761387746059,22.88,191.92,191.89,5.92123283]
["bitfinex","SOLUSD",1761387746755,22.88,191.92,191.9,0.71]
["bitfinex","SOLUSD",1761387747448,22.88,191.92,191.9,5.92088436]
["bitfinex","SOLUSD",1761387747967,22.88,191.92,191.91,0.71]
["bitfinex","SOLUSD",1761387752770,23.02707759,191.92,191.89,5.92128165]
["bitfinex","SOLUSD",1761387753075,23.02707759,191.92,191.9,0.71]
["bitfinex","SOLUSD",1761387753283,22.88,191.92,191.9,0.71]
["bitfinex","SOLUSD",1761387753672,22.88,191.92,191.9,5.92100525]
["bitfinex","SOLUSD",1761387754381,22.88,191.92,191.91,0.71]
["bitfinex","SOLUSD",1761387755370,22.88,191.92,191.91,36.97]
["bitfinex","SOLUSD",1761387755566,22.88,191.92,191.91,0.71]
["bitfinex","SOLUSD",1761387755963,22.88,191.92,191.91,36.97]
["bitfinex","SOLUSD",1761387756466,22.88,191.92,191.9,5.21100525]
["bitfinex","SOLUSD",1761387756667,22.88,191.92,191.91,36.26]
["bitfinex","SOLUSD",1761387757373,22.88,191.92,191.91,36.97]
["bitfinex","SOLUSD",1761387758187,22.88,191.92,191.91,0.71]
["bitfinex","SOLUSD",1761387758358,22.88,191.92,191.91,36.97]
["bitfinex","SOLUSD",1761387758563,22.88,191.92,191.91,42.18077588]
["bitfinex","SOLUSD",1761387760267,0.14707759,191.94,191.91,42.18077588]
["bitfinex","SOLUSD",1761387760470,102.2,191.95,191.92,0.71]
["bitfinex","SOLUSD",1761387761586,102.2,191.95,191.92,3.31719091]
["bitfinex","SOLUSD",1761387761980,102.2,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761387762300,22.88,191.96,191.93,5.92010401]
["bitfinex","SOLUSD",1761387762473,22.88,191.96,191.94,0.71]
["bitfinex","SOLUSD",1761387762789,22.88,191.96,191.95,36.24]
["bitfinex","SOLUSD",1761387763170,22.88,191.96,191.95,36.95]
["bitfinex","SOLUSD",1761387765889,22.88,191.96,191.95,42.15969002]
["bitfinex","SOLUSD",1761387767990,22.88,191.97,191.95,42.15969002]
["bitfinex","SOLUSD",1761387768181,22.88,191.97,191.96,0.71]
["bitfinex","SOLUSD",1761387773298,0.14707759,191.99,191.96,5.91941862]
["bitfinex","SOLUSD",1761387773502,0.14707759,192.02,191.97,2.60719091]
["bitfinex","SOLUSD",1761387773701,22.88,192.01,191.98,36.24]
["bitfinex","SOLUSD",1761387773881,22.88,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761387774197,0.14707759,192.02,191.99,0.68]
["bitfinex","SOLUSD",1761387774579,22.88,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761387774880,0.14707759,192.03,191.99,0.68]
["bitfinex","SOLUSD",1761387775485,22.88,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761387778087,22.88,192.01,191.99,5.88859889]
["bitfinex","SOLUSD",1761387778285,22.88,192.01,192.0,0.68]
["bitfinex","SOLUSD",1761387780804,22.88,192.01,192.0,5.88833333]
["bitfinex","SOLUSD",1761387796897,22.88,192.01,192.0,0.68]
["bitfinex","SOLUSD",1761387799711,102.2,192.04,192.0,5.88833333]
["bitfinex","SOLUSD",1761387799920,22.88,192.02,192.01,36.22]
["bitfinex","SOLUSD",1761387800115,22.88,192.02,192.01,36.9]
["bitfinex","SOLUSD",1761387802805,22.88,192.02,192.01,42.10806208]
["bitfinex","SOLUSD",1761387803021,102.2,192.04,192.01,42.10806208]
["bitfinex","SOLUSD",1761387803226,2.60719091,192.08,192.02,3.28719091]
["bitfinex","SOLUSD",1761387803521,102.2,192.1,192.02,3.28719091]
["bitfinex","SOLUSD",1761387803522,0.14707759,192.09,192.04,2.60719091]
["bitfinex","SOLUSD",1761387803732,0.14707759,192.09,192.05,36.22]
["bitfinex","SOLUSD",1761387803919,0.14707759,192.09,192.05,39.50719091]
["bitfinex","SOLUSD",1761387804227,0.14707759,192.09,192.06,0.68]
["bitfinex","SOLUSD",1761387804524,0.14707759,192.09,192.06,3.28719091]
["bitfinex","SOLUSD",1761387804824,3.19719091,192.12,192.07,2.60719091]
["bitfinex","SOLUSD",1761387804825,0.2,192.12,192.07,2.60719091]
["bitfinex","SOLUSD",1761387805025,22.88,192.1,192.08,36.22]
["bitfinex","SOLUSD",1761387805222,0.2,192.12,192.08,36.9]
["bitfinex","SOLUSD",1761387805400,0.2,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761387805607,22.88,192.1,192.09,0.68]
["bitfinex","SOLUSD",1761387808927,25.28231031,192.12,192.06,0.68]
["bitfinex","SOLUSD",1761387809127,1.66523272,192.1,192.07,36.22]
["bitfinex","SOLUSD",1761387809331,1.81231031,192.1,192.07,36.22]
["bitfinex","SOLUSD",1761387810325,1.66523272,192.1,192.07,36.22]
["bitfinex","SOLUSD",1761387810928,1.66523272,192.1,192.07,36.9]
["bitfinex","SOLUSD",1761387811415,5.35244523,192.11,192.07,36.9]
["bitfinex","SOLUSD",1761387811416,22.88,192.09,192.08,0.68]
["bitfinex","SOLUSD",1761387811630,23.08,192.12,192.08,2.34523272]
["bitfinex","SOLUSD",1761387811933,23.08,192.12,192.09,2.34523272]
["bitfinex","SOLUSD",1761387812113,23.08,192.12,192.1,36.2]
["bitfinex","SOLUSD",1761387812307,0.2,192.12,192.1,36.88]
["bitfinex","SOLUSD",1761387812518,23.08,192.12,192.11,0.68]
["bitfinex","SOLUSD",1761387815129,0.2,192.12,192.11,2.34523272]
["bitfinex","SOLUSD",1761387816434,0.2,192.12,192.11,7.55058382]
["bitfinex","SOLUSD",1761387819830,0.2,192.12,192.08,13.015282]
["bitfinex","SOLUSD",1761387819831,0.2,192.12,192.09,5.2057448]
["bitfinex","SOLUSD",1761387820037,0.2,192.12,192.1,36.2]
["bitfinex","SOLUSD",1761387820338,0.2,192.12,192.1,36.88]
["bitfinex","SOLUSD",1761387820912,0.2,192.12,192.1,42.08540297]
["bitfinex","SOLUSD",1761387821340,0.2,192.12,192.1,41.40540297]
["bitfinex","SOLUSD",1761387821844,0.2,192.12,192.1,42.08540297]
["bitfinex","SOLUSD",1761387822431,0.2,192.12,192.1,5.88540297]
["bitfinex","SOLUSD",1761387822631,0.2,192.12,192.11,43.75058382]
["bitfinex","SOLUSD",1761387826416,0.2,192.14,192.11,41.77872885]
["bitfinex","SOLUSD",1761387826643,0.2,192.14,192.13,1.66523272]
["bitfinex","SOLUSD",1761387826827,0.2,192.14,192.12,0.68]
["bitfinex","SOLUSD",1761387827020,0.2,192.14,192.13,36.88]
["bitfinex","SOLUSD",1761387827633,0.2,192.14,192.13,0.68]
["bitfinex","SOLUSD",1761387827838,0.2,192.14,192.13,36.88]
["bitfinex","SOLUSD",1761387828536,0.2,192.14,192.13,42.08480924]
["bitfinex","SOLUSD",1761387828933,0.2,192.14,192.13,43.75004196]
["bitfinex","SOLUSD",1761387830658,0.2,192.14,192.13,7.55004196]
["bitfinex","SOLUSD",1761387830843,0.2,192.14,192.13,43.73004196]
["bitfinex","SOLUSD",1761387834646,0.2,192.14,192.11,13.01337775]
["bitfinex","SOLUSD",1761387834850,0.2,192.14,192.13,2.35523272]
["bitfinex","SOLUSD",1761387836463,0.2,192.14,192.13,7.56004196]
["bitfinex","SOLUSD",1761387837057,0.2,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1761387837650,0.2,192.14,192.13,41.38480924]
["bitfinex","SOLUSD",1761387837957,0.2,192.14,192.13,42.07480924]
["bitfinex","SOLUSD",1761387838960,0.2,192.14,192.13,41.38480924]
["bitfinex","SOLUSD",1761387840636,0.2,192.14,192.11,13.69337775]
["bitfinex","SOLUSD",1761387840637,0.2,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761387840840,0.59,192.14,192.13,36.18]
["bitfinex","SOLUSD",1761387841242,0.59,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1761387841439,0.59,192.14,192.12,41.38508015]
["bitfinex","SOLUSD",1761387841849,0.2,192.14,192.12,41.38508015]
["bitfinex","SOLUSD",1761387845471,10.87647521,192.12,192.05,0.68]
["bitfinex","SOLUSD",1761387845770,0.53707759,192.13,192.08,1.66523272]
["bitfinex","SOLUSD",1761387845771,5.35082247,192.13,192.08,1.66523272]
["bitfinex","SOLUSD",1761387846069,0.53707759,192.13,192.09,17.68]
["bitfinex","SOLUSD",1761387846575,15.6302915,192.12,192.09,17.68]
["bitfinex","SOLUSD",1761387847274,0.14707759,192.11,192.09,17.0]
["bitfinex","SOLUSD",1761387847980,15.77818349,192.11,192.09,17.0]
["bitfinex","SOLUSD",1761387848457,15.77818349,192.11,192.08,5.20591269]
["bitfinex","SOLUSD",1761387848657,15.77818349,192.11,192.08,42.12591269]
["bitfinex","SOLUSD",1761387848877,0.14707759,192.11,192.08,42.12591269]
["bitfinex","SOLUSD",1761387849272,15.77818349,192.11,192.08,42.12591269]
["bitfinex","SOLUSD",1761387849674,15.6311059,192.11,192.08,42.12591269]
["bitfinex","SOLUSD",1761387850280,15.6311059,192.11,192.08,5.88591269]
["bitfinex","SOLUSD",1761387850472,15.6311059,192.11,192.08,42.12591269]
["bitfinex","SOLUSD",1761387853555,15.6311059,192.11,192.08,5.88591269]
["bitfinex","SOLUSD",1761387853762,15.6311059,192.11,192.09,36.24]
["bitfinex","SOLUSD",1761387854186,15.6311059,192.11,192.08,5.88591269]
["bitfinex","SOLUSD",1761387854391,15.6311059,192.11,192.09,36.9]
["bitfinex","SOLUSD",1761387856185,15.6311059,192.11,192.09,42.10589189]
["bitfinex","SOLUSD",1761387857489,15.6311059,192.11,192.09,5.88589189]
["bitfinex","SOLUSD",1761387857786,15.6311059,192.11,192.1,36.22]
["bitfinex","SOLUSD",1761387858093,15.6311059,192.11,192.09,5.88589189]
["bitfinex","SOLUSD",1761387858270,0.14707759,192.12,192.09,42.10589189]
["bitfinex","SOLUSD",1761387858471,0.14707759,192.12,192.09,5.88589189]
["bitfinex","SOLUSD",1761387858772,13.16385784,192.12,192.09,42.10589189]
["bitfinex","SOLUSD",1761387859183,13.16385784,192.12,192.09,5.88589189]
["bitfinex","SOLUSD",1761387859362,13.16385784,192.12,192.09,42.08589189]
["bitfinex","SOLUSD",1761387859792,13.16385784,192.12,192.09,5.88589189]
["bitfinex","SOLUSD",1761387860170,13.16385784,192.12,192.09,42.08589189]
["bitfinex","SOLUSD",1761387862986,13.16385784,192.12,192.09,36.9]
["bitfinex","SOLUSD",1761387863174,13.16385784,192.12,192.09,0.7]
["bitfinex","SOLUSD",1761387863990,13.16385784,192.12,192.09,36.9]
["bitfinex","SOLUSD",1761387869602,13.16385784,192.12,192.09,41.40587404]
["bitfinex","SOLUSD",1761387869890,125.28,192.14,192.1,0.7]
["bitfinex","SOLUSD",1761387870098,0.14707759,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761387870602,15.77736909,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761387871500,0.14707759,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761387871694,15.77736909,192.13,192.1,0.7]
["bitfinex","SOLUSD",1761387872698,15.77736909,192.13,192.09,41.40587404]
["bitfinex","SOLUSD",1761387872699,18.76931767,192.13,192.09,36.2]
["bitfinex","SOLUSD",1761387872896,3.13902617,192.13,192.09,36.9]
["bitfinex","SOLUSD",1761387873201,18.77013207,192.13,192.09,36.9]
["bitfinex","SOLUSD",1761387873778,18.38013207,192.13,192.09,36.2]
["bitfinex","SOLUSD",1761387873995,0.39,192.12,192.09,36.2]
["bitfinex","SOLUSD",1761387874207,0.14707759,192.11,192.09,36.2]
["bitfinex","SOLUSD",1761387874495,0.14707759,192.11,192.09,36.9]
["bitfinex","SOLUSD",1761387875079,0.14707759,192.12,192.09,36.9]
["bitfinex","SOLUSD",1761387876191,0.14707759,192.12,192.09,0.7]
["bitfinex","SOLUSD",1761387876397,0.14707759,192.12,192.09,36.9]
["bitfinex","SOLUSD",1761387877307,0.14707759,192.12,192.09,5.90585725]
["bitfinex","SOLUSD",1761387877509,0.14707759,192.12,192.1,0.7]
["bitfinex","SOLUSD",1761387879407,0.14707759,192.12,192.1,5.90548672]
["bitfinex","SOLUSD",1761387879603,0.14707759,192.13,192.1,5.90548672]
["bitfinex","SOLUSD",1761387879907,0.14707759,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761387882318,6.96868716,192.13,192.08,5.20595529]
["bitfinex","SOLUSD",1761387882495,8.34388579,192.13,192.08,5.90595529]
["bitfinex","SOLUSD",1761387882810,22.88,192.05,191.98,15.62413839]
["bitfinex","SOLUSD",1761387883007,10.87647521,192.08,191.98,15.62413839]
["bitfinex","SOLUSD",1761387883008,0.14707759,192.07,192.02,2.60194858]
["bitfinex","SOLUSD",1761387883315,0.14707759,192.07,192.03,0.7]
["bitfinex","SOLUSD",1761387883692,0.14707759,192.07,192.04,36.2]
["bitfinex","SOLUSD",1761387884015,2.74902617,192.07,192.04,36.2]
["bitfinex","SOLUSD",1761387884191,2.74902617,192.08,192.05,36.9]
["bitfinex","SOLUSD",1761387884397,2.60194858,192.07,192.05,36.9]
["bitfinex","SOLUSD",1761387885109,25.62902617,192.08,192.05,36.9]
["bitfinex","SOLUSD",1761387885496,2.74902617,192.08,192.05,42.10695556]
["bitfinex","SOLUSD",1761387885708,22.88,192.09,192.07,2.60194858]
["bitfinex","SOLUSD",1761387885908,22.88,192.09,192.05,41.40695556]
["bitfinex","SOLUSD",1761387885909,22.88,192.12,192.08,36.92]
["bitfinex","SOLUSD",1761387886097,0.14707759,192.11,192.08,36.92]
["bitfinex","SOLUSD",1761387886823,0.14707759,192.11,192.08,0.7]
["bitfinex","SOLUSD",1761387887005,22.88,192.08,192.03,5.9072552]
["bitfinex","SOLUSD",1761387887200,0.14707759,192.07,192.04,36.22]
["bitfinex","SOLUSD",1761387887399,0.14707759,192.07,192.04,42.12711538]
["bitfinex","SOLUSD",1761387888312,0.14707759,192.07,192.04,41.42711538]
["bitfinex","SOLUSD",1761387888500,0.14707759,192.07,192.05,0.7]
["bitfinex","SOLUSD",1761387889597,0.14707759,192.07,192.05,5.90696545]
["bitfinex","SOLUSD",1761387891401,2.60194858,192.08,192.05,5.90696545]
["bitfinex","SOLUSD",1761387892122,0.14707759,192.09,192.05,5.90696545]
["bitfinex","SOLUSD",1761387892325,0.14707759,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761387892502,2.74902617,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761387892815,0.14707759,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761387895210,2.74902617,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761387896126,0.14707759,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761387896304,2.74902617,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761387898421,0.14707759,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761387898716,2.74902617,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761387899420,2.74902617,192.09,192.06,5.92666581]
["bitfinex","SOLUSD",1761387899826,22.88,192.08,192.07,0.68]
["bitfinex","SOLUSD",1761387900627,22.88,192.08,192.06,5.20666581]
["bitfinex","SOLUSD",1761387900829,22.88,192.08,192.05,36.2]
["bitfinex","SOLUSD",1761387901041,22.88,192.08,192.04,0.68]
["bitfinex","SOLUSD",1761387901042,2.60194858,192.07,192.04,0.68]
["bitfinex","SOLUSD",1761387901325,2.60194858,192.07,191.99,13.54176407]
["bitfinex","SOLUSD",1761387901326,22.88,192.02,191.99,36.2]
["bitfinex","SOLUSD",1761387901530,2.74902617,192.01,191.98,0.68]
["bitfinex","SOLUSD",1761387901715,2.74902617,192.01,191.98,36.88]
["bitfinex","SOLUSD",1761387902225,0.14707759,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761387902437,2.74902617,192.01,191.98,41.40885319]
["bitfinex","SOLUSD",1761387902610,2.74902617,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761387902930,0.14707759,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761387905911,0.14707759,192.01,191.98,41.40879896]
["bitfinex","SOLUSD",1761387906111,0.14707759,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761387908035,2.74902617,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761387908553,2.74902617,192.01,191.98,36.2]
["bitfinex","SOLUSD",1761387908719,2.60194858,191.99,191.94,5.20981039]
["bitfinex","SOLUSD",1761387909034,2.60194858,191.97,191.95,0.68]
["bitfinex","SOLUSD",1761387909423,2.74902617,191.96,191.93,36.88]
["bitfinex","SOLUSD",1761387909635,0.14707759,191.96,191.93,36.88]
["bitfinex","SOLUSD",1761387909833,2.60194858,191.94,191.93,36.88]
["bitfinex","SOLUSD",1761387910014,2.60194858,191.95,191.93,36.2]
["bitfinex","SOLUSD",1761387911548,2.60194858,191.95,191.92,42.09050423]
["bitfinex","SOLUSD",1761387911712,2.60194858,191.95,191.92,5.89050423]
["bitfinex","SOLUSD",1761387911917,2.60194858,191.95,191.92,36.2]
["bitfinex","SOLUSD",1761387912118,2.74902617,191.94,191.9,5.89080661]
["bitfinex","SOLUSD",1761387912317,2.60194858,191.93,191.9,5.21080661]
["bitfinex","SOLUSD",1761387912524,0.14707759,191.92,191.9,36.22]
["bitfinex","SOLUSD",1761387912726,2.60194858,191.91,191.89,0.78]
["bitfinex","SOLUSD",1761387913226,23.02707759,191.92,191.89,37.0]
["bitfinex","SOLUSD",1761387913426,23.02707759,191.92,191.89,0.78]
["bitfinex","SOLUSD",1761387913640,23.02707759,191.92,191.89,37.0]
["bitfinex","SOLUSD",1761387914329,25.62902617,191.92,191.89,37.0]
["bitfinex","SOLUSD",1761387914943,25.62902617,191.92,191.89,42.21130184]
["bitfinex","SOLUSD",1761387915331,25.62902617,191.92,191.89,41.53130184]
["bitfinex","SOLUSD",1761387915534,25.62902617,191.92,191.9,0.68]
["bitfinex","SOLUSD",1761387915535,23.02707759,191.92,191.9,0.68]
["bitfinex","SOLUSD",1761387915835,23.02707759,191.92,191.89,42.21130184]
["bitfinex","SOLUSD",1761387916648,25.62902617,191.92,191.89,0.78]
["bitfinex","SOLUSD",1761387917929,2.60194858,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761387918122,2.99194858,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761387918328,2.60194858,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761387918845,2.60194858,191.91,191.89,0.78]
["bitfinex","SOLUSD",1761387919027,2.60194858,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761387919223,2.74902617,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387919441,25.62902617,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387920449,23.02707759,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387920634,22.88,191.9,191.89,0.81]
["bitfinex","SOLUSD",1761387921031,22.88,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387921447,22.88,191.9,191.89,0.81]
["bitfinex","SOLUSD",1761387928761,22.88,191.91,191.89,0.81]
["bitfinex","SOLUSD",1761387931137,22.88,191.9,191.89,0.81]
["bitfinex","SOLUSD",1761387931456,22.88,191.91,191.89,6.02128524]
["bitfinex","SOLUSD",1761387931663,0.14707759,191.94,191.89,7.69001474]
["bitfinex","SOLUSD",1761387931957,22.88,191.92,191.9,0.71]
["bitfinex","SOLUSD",1761387932461,22.88,191.92,191.9,5.920996]
["bitfinex","SOLUSD",1761387932948,22.88,191.92,191.9,5.210996]
["bitfinex","SOLUSD",1761387933152,22.88,191.92,191.91,0.71]
["bitfinex","SOLUSD",1761387935667,0.14707759,191.94,191.91,5.92077588]
["bitfinex","SOLUSD",1761387936169,0.14707759,191.94,191.92,0.71]
["bitfinex","SOLUSD",1761387937048,109.0797255,191.95,191.92,0.71]
["bitfinex","SOLUSD",1761387937464,107.410996,191.95,191.92,0.71]
["bitfinex","SOLUSD",1761387937764,107.410996,191.95,191.92,5.92046543]
["bitfinex","SOLUSD",1761387937964,102.2,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761387939057,102.34707759,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761387939249,102.2,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761387939663,102.34707759,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761387943674,102.2,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761387950780,2.0587295,192.01,191.94,1.6687295]
["bitfinex","SOLUSD",1761387951093,5.63229412,192.0,191.94,1.6687295]
["bitfinex","SOLUSD",1761387951277,1.6687295,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761387951456,24.5487295,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761387951979,22.88,191.98,191.95,5.90959658]
["bitfinex","SOLUSD",1761387952460,22.88,191.98,191.96,0.7]
["bitfinex","SOLUSD",1761387959182,22.88,191.98,191.96,5.90929015]
["bitfinex","SOLUSD",1761387959573,22.88,191.98,191.97,0.67]
["bitfinex","SOLUSD",1761387966709,23.27,191.98,191.93,0.67]
["bitfinex","SOLUSD",1761387966872,1.6687295,191.96,191.92,5.20929015]
["bitfinex","SOLUSD",1761387967067,1.6687295,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761387968194,1.6687295,191.96,191.92,5.88032287]
["bitfinex","SOLUSD",1761387968902,1.6687295,191.96,191.92,5.21032287]
["bitfinex","SOLUSD",1761387969207,1.6687295,191.96,191.93,0.67]
["bitfinex","SOLUSD",1761387972203,22.88,191.94,191.89,0.1]
["bitfinex","SOLUSD",1761387972503,24.5487295,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387973076,1.6687295,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387973277,28.23791484,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761387973609,1.6687295,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387976298,24.69580709,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761387976890,12.54520471,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387983105,23.02707759,191.91,191.89,0.77]
["bitfinex","SOLUSD",1761387983324,23.02707759,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761387983325,1.6687295,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387983529,12.93520471,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387985018,18.14625213,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387986907,17.75625213,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387988319,18.14625213,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387988701,16.08752263,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387989027,18.69635941,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761387991709,5.35786039,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761387999944,5.35786039,191.91,191.89,0.77]
["bitfinex","SOLUSD",1761388000946,5.35786039,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761388002234,0.14707759,191.91,191.9,0.67]
["bitfinex","SOLUSD",1761388002546,23.02707759,191.93,191.9,0.67]
["bitfinex","SOLUSD",1761388002843,22.88,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761388003138,22.88,191.9,191.86,5.31212613]
["bitfinex","SOLUSD",1761388003139,33.75647521,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388003311,73.79055633,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388003516,74.08055633,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388003840,76.16796663,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388004215,81.37982882,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388004417,81.52690641,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388004633,82.02690641,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388006440,81.52690641,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388009346,79.14949611,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388012633,42.92949611,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388012830,79.14949611,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388013748,79.14949611,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388018248,79.15677417,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388022865,42.93677417,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388023043,79.17677417,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388023545,26.84843677,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388023740,0.14707759,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388024868,23.02707759,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388025437,28.23893978,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388026077,0.14707759,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388026246,0.14707759,191.88,191.86,0.78]
["bitfinex","SOLUSD",1761388026445,0.14707759,191.9,191.86,0.78]
["bitfinex","SOLUSD",1761388026857,22.88,191.88,191.86,0.78]
["bitfinex","SOLUSD",1761388027455,22.88,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388028253,5.35821958,191.9,191.86,0.78]
["bitfinex","SOLUSD",1761388028254,22.88,191.88,191.86,0.78]
["bitfinex","SOLUSD",1761388028458,23.02707759,191.88,191.86,0.78]
["bitfinex","SOLUSD",1761388028653,22.88,191.88,191.86,0.78]
["bitfinex","SOLUSD",1761388030049,28.09160332,191.88,191.86,0.78]
["bitfinex","SOLUSD",1761388030251,0.14707759,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388030548,0.14707759,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388033066,28.23893978,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388033268,30.84845073,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388033465,41.72492594,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388035269,45.54911888,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388036464,147.74911888,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388036654,144.99253034,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388036857,147.60204129,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388037349,183.82204129,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388038975,142.3901791,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388040351,147.60204129,191.87,191.86,0.78]
["bitfinex","SOLUSD",1761388040764,147.60204129,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388041053,147.89204129,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388041472,149.97945159,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388043579,185.90945159,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388045065,149.68945159,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388045379,185.90945159,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388047669,186.19945159,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388048690,185.26065502,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388049769,184.97065502,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388053679,148.75065502,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388053885,184.97065502,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388054780,148.75065502,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388054986,184.97065502,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388055483,184.97065502,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388055684,182.88324472,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388058701,181.21253034,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388058879,182.88324472,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388062092,139.78066815,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388062279,2.08719246,191.91,191.86,0.81]
["bitfinex","SOLUSD",1761388062280,1.67071438,191.89,191.86,0.81]
["bitfinex","SOLUSD",1761388062478,1.67071438,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388062676,5.49624499,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388064279,21.58433234,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388064592,57.80433234,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388064896,57.80433234,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388070613,40.04528056,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388070795,3.82528056,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388070997,3.82556139,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388071223,26.70556139,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388071907,28.37627577,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388074805,5.49803762,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388079205,1.67071438,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388079400,5.4986519,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388079991,5.49864173,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388081516,28.37864173,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388082110,33.59050392,191.87,191.86,0.81]
["bitfinex","SOLUSD",1761388083120,44.46697913,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388083507,44.46697913,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388083901,80.68697913,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388086408,58.09697913,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388086609,57.80697913,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388090130,58.09697913,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388090734,57.80697913,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388094310,57.80666827,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388100631,21.58666827,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388100832,57.80666827,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388101313,56.13595389,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388101515,57.80666827,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388101731,57.78666827,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388106740,40.02761649,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388106947,10.85727065,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388107132,10.71019306,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388107328,44.46666827,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388107738,28.37833087,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388107933,28.52540846,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388109546,44.61374586,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388110125,44.6145084,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388110851,45.55370702,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388116152,47.64079058,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388122871,31.55245318,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388123652,36.76431537,191.87,191.86,0.8]
["bitfinex","SOLUSD",1761388127275,83.84079058,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388127777,61.25079058,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388130976,61.75079058,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761388131186,10.87647521,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388131391,17.60476724,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388131980,19.69239543,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388135686,24.90452927,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388138386,24.61452927,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388139463,60.81452927,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388144371,60.81077064,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388151893,11.12438243,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388152095,29.3145334,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388152891,34.52666724,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388153391,11.64666724,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388154598,29.3145334,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388156588,26.7046204,191.86,191.85,0.79]
["bitfinex","SOLUSD",1761388157717,0.14707759,191.87,191.85,6.00240552]
["bitfinex","SOLUSD",1761388157882,26.0416719,192.0,191.85,8.61231852]
["bitfinex","SOLUSD",1761388157883,2.609913,191.92,191.85,8.61231852]
["bitfinex","SOLUSD",1761388158076,3.8250506,191.91,191.86,3.329913]
["bitfinex","SOLUSD",1761388158476,0.14707759,191.96,191.89,2.609913]
["bitfinex","SOLUSD",1761388158699,0.14707759,191.96,191.87,16.36496362]
["bitfinex","SOLUSD",1761388158893,2.609913,191.94,191.88,2.609913]
["bitfinex","SOLUSD",1761388159077,25.489913,191.94,191.88,3.329913]
["bitfinex","SOLUSD",1761388159283,25.489913,191.94,191.89,16.36496362]
["bitfinex","SOLUSD",1761388159584,25.489913,191.94,191.89,0.72]
["bitfinex","SOLUSD",1761388159775,25.489913,191.94,191.9,5.93104742]
["bitfinex","SOLUSD",1761388159978,25.489913,191.94,191.9,21.57601104]
["bitfinex","SOLUSD",1761388160210,25.489913,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761388160403,22.88,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761388161405,22.88,191.94,191.91,16.32496362]
["bitfinex","SOLUSD",1761388161902,22.88,191.94,191.92,0.68]
["bitfinex","SOLUSD",1761388162495,0.14707759,191.96,191.92,16.32496362]
["bitfinex","SOLUSD",1761388162690,25.489913,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761388163215,25.489913,191.97,191.93,5.89010036]
["bitfinex","SOLUSD",1761388163582,22.88,191.95,191.94,0.68]
["bitfinex","SOLUSD",1761388165389,2.609913,191.95,191.94,0.68]
["bitfinex","SOLUSD",1761388166083,2.609913,191.95,191.92,0.68]
["bitfinex","SOLUSD",1761388166309,2.609913,191.93,191.92,0.68]
["bitfinex","SOLUSD",1761388166491,2.609913,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761388168813,2.609913,191.93,191.89,21.53782793]
["bitfinex","SOLUSD",1761388169116,3.309913,191.93,191.89,21.53782793]
["bitfinex","SOLUSD",1761388169291,2.609913,191.92,191.89,20.85782793]
["bitfinex","SOLUSD",1761388169491,2.609913,191.92,191.9,0.68]
["bitfinex","SOLUSD",1761388169809,2.609913,191.93,191.9,0.68]
["bitfinex","SOLUSD",1761388170517,2.609913,191.93,191.9,5.89094387]
["bitfinex","SOLUSD",1761388170715,2.609913,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761388172122,0.84707759,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761388172324,2.609913,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761388172821,2.51581321,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761388175417,1.81581321,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761388177020,2.51581321,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761388178031,2.51581321,191.94,191.91,5.89077559]
["bitfinex","SOLUSD",1761388178325,1.81581321,191.94,191.91,5.89077559]
["bitfinex","SOLUSD",1761388178725,2.51581321,191.94,191.91,5.89077559]
["bitfinex","SOLUSD",1761388179104,1.81581321,191.94,191.91,5.89077559]
["bitfinex","SOLUSD",1761388179629,2.51581321,191.94,191.91,5.89077559]
["bitfinex","SOLUSD",1761388180731,1.81581321,191.94,191.92,0.68]
["bitfinex","SOLUSD",1761388181119,0.14707759,191.94,191.92,0.68]
["bitfinex","SOLUSD",1761388185740,1.81581321,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761388185943,1.81581321,191.94,191.92,0.68]
["bitfinex","SOLUSD",1761388187440,1.81581321,191.94,191.86,13.03033461]
["bitfinex","SOLUSD",1761388187441,1.66873562,191.93,191.86,13.03033461]
["bitfinex","SOLUSD",1761388187642,1.66873562,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761388187849,1.66873562,191.89,191.86,5.89213384]
["bitfinex","SOLUSD",1761388188823,1.66873562,191.88,191.86,5.89213384]
["bitfinex","SOLUSD",1761388191151,1.66873562,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761388191328,1.66873562,191.88,191.86,5.87213384]
["bitfinex","SOLUSD",1761388191652,2.53581321,191.87,191.85,0.1]
["bitfinex","SOLUSD",1761388191825,1.66873562,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388192030,2.38873562,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388192841,1.66873562,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388193537,2.38873562,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388194548,13.26521083,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388194747,18.62442226,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388197529,18.25689972,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388200365,22.06983813,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388200869,22.56983813,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388202158,18.75689972,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388202349,22.56935845,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388203447,18.75689972,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388205540,13.91228842,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388205741,23.38,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388205941,25.04873562,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388206846,25.04873562,191.86,191.85,0.8]
["bitfinex","SOLUSD",1761388207369,25.75873562,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388207536,81.96186264,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388208370,78.15442226,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388209448,41.99442226,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388209670,78.15442226,191.86,191.85,0.1]
["bitfinex","SOLUSD",1761388211464,10.87647521,191.85,191.83,0.1]
["bitfinex","SOLUSD",1761388211664,0.14707759,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388211985,72.44228842,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388212263,74.53002557,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388213466,79.7427028,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388213965,44.0827028,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388214167,80.2427028,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388216572,41.28496565,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388216772,77.44496565,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388217973,78.15496565,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388227098,77.44496565,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388229093,23.52707759,191.84,191.83,0.81]
["bitfinex","SOLUSD",1761388229298,23.02707759,191.84,191.83,0.81]
["bitfinex","SOLUSD",1761388229486,1.81581321,191.84,191.83,0.81]
["bitfinex","SOLUSD",1761388230076,1.81581321,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388230391,1.81581321,191.84,191.83,0.81]
["bitfinex","SOLUSD",1761388230597,1.81581321,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388230999,18.60496565,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388231195,54.76496565,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388232404,54.06496565,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388232609,48.85228842,191.84,191.83,0.81]
["bitfinex","SOLUSD",1761388233386,24.54873562,191.84,191.83,0.81]
["bitfinex","SOLUSD",1761388234393,24.54873562,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388234803,25.49004011,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388235100,42.27919255,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388235278,41.57919255,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388235578,41.72627014,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388237383,45.55153463,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388238314,46.25153463,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388238887,43.64149452,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388239104,81.71153463,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388239308,82.41232236,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388242809,82.91232236,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388245688,82.21232236,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388247820,46.05232236,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388248116,82.91232236,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388248490,79.60228225,191.84,191.83,0.1]
["bitfinex","SOLUSD",1761388248699,4.32605222,191.84,191.83,0.81]
["bitfinex","SOLUSD",1761388249013,2.61004011,191.87,191.83,0.81]
["bitfinex","SOLUSD",1761388249220,3.97658344,191.86,191.83,0.81]
["bitfinex","SOLUSD",1761388251606,6.58662355,191.86,191.83,0.81]
["bitfinex","SOLUSD",1761388251790,3.82950585,191.85,191.83,0.81]
["bitfinex","SOLUSD",1761388254421,2.7571177,191.86,191.83,0.81]
["bitfinex","SOLUSD",1761388260419,125.08,191.87,191.83,8.63297609]
["bitfinex","SOLUSD",1761388260818,125.08,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761388261125,125.08,191.87,191.84,3.33004011]
["bitfinex","SOLUSD",1761388261321,2.61004011,191.9,191.84,3.33004011]
["bitfinex","SOLUSD",1761388261527,3.82741984,191.89,191.85,3.33004011]
["bitfinex","SOLUSD",1761388261825,3.82741984,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761388262127,2.7571177,191.91,191.86,5.93213384]
["bitfinex","SOLUSD",1761388262331,3.82763458,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761388263004,22.88,191.91,191.87,0.72]
["bitfinex","SOLUSD",1761388263909,22.88,191.91,191.87,5.93167961]
["bitfinex","SOLUSD",1761388264827,22.88,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761388265624,25.49004011,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761388266828,2.61004011,191.92,191.88,0.72]
["bitfinex","SOLUSD",1761388267530,2.61004011,191.92,191.88,5.93148552]
["bitfinex","SOLUSD",1761388268106,2.61004011,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761388268335,3.33004011,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761388269415,3.33004011,191.92,191.88,0.72]
["bitfinex","SOLUSD",1761388269729,3.33004011,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761388269938,3.33004011,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761388270107,2.61004011,191.91,191.89,0.72]
["bitfinex","SOLUSD",1761388274915,0.86707759,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761388275115,2.61004011,191.91,191.89,0.72]
["bitfinex","SOLUSD",1761388278150,2.61004011,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761388278323,6.07760515,191.92,191.88,0.72]
["bitfinex","SOLUSD",1761388278525,2.61004011,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761388278923,2.61004011,191.9,191.88,0.72]
["bitfinex","SOLUSD",1761388280444,2.61004011,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761388280753,3.11004011,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761388281634,0.5,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761388282028,0.5,191.91,191.88,5.93151301]
["bitfinex","SOLUSD",1761388282533,0.5,191.91,191.89,0.68]
["bitfinex","SOLUSD",1761388283238,2.61004011,191.92,191.89,0.68]
["bitfinex","SOLUSD",1761388287466,125.08,191.93,191.89,5.89110719]
["bitfinex","SOLUSD",1761388287637,22.88,191.94,191.91,2.61004011]
["bitfinex","SOLUSD",1761388287833,3.4171177,191.97,191.92,0.68]
["bitfinex","SOLUSD",1761388288029,26.70218894,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761388288227,22.88,191.95,191.92,0.68]
["bitfinex","SOLUSD",1761388288660,3.27004011,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761388288822,25.6371177,191.97,191.92,5.8902338]
["bitfinex","SOLUSD",1761388289028,23.68707759,191.97,191.92,5.8902338]
["bitfinex","SOLUSD",1761388289225,26.2971177,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761388289531,23.68707759,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761388290134,23.54,191.97,191.93,5.89012439]
["bitfinex","SOLUSD",1761388290527,23.54,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761388290754,22.88,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761388291464,102.2,191.98,191.94,0.68]
["bitfinex","SOLUSD",1761388291833,36.36651532,192.01,191.95,2.61004011]
["bitfinex","SOLUSD",1761388292043,3.97169387,192.0,191.95,2.61004011]
["bitfinex","SOLUSD",1761388292230,3.97169387,192.0,191.96,5.88941862]
["bitfinex","SOLUSD",1761388292726,3.97169387,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761388294364,3.82461628,192.0,191.97,5.88911995]
["bitfinex","SOLUSD",1761388294535,3.82461628,192.0,191.98,0.68]
["bitfinex","SOLUSD",1761388295534,22.88,192.01,191.98,0.68]
["bitfinex","SOLUSD",1761388296251,22.88,192.01,191.98,5.8888717]
["bitfinex","SOLUSD",1761388296429,22.88,192.01,191.99,0.68]
["bitfinex","SOLUSD",1761388296831,7.0218832,192.03,191.99,0.68]
["bitfinex","SOLUSD",1761388296832,23.02707759,192.03,191.99,0.68]
["bitfinex","SOLUSD",1761388297031,3.82407471,192.02,191.99,0.68]
["bitfinex","SOLUSD",1761388297239,0.80707759,192.03,191.99,5.88858545]
["bitfinex","SOLUSD",1761388297439,4.63040066,192.03,191.99,5.88858545]
["bitfinex","SOLUSD",1761388297636,27.51040066,192.03,192.0,0.68]
["bitfinex","SOLUSD",1761388297838,23.68707759,192.03,192.0,0.68]
["bitfinex","SOLUSD",1761388298747,0.2,192.05,192.0,7.55550685]
["bitfinex","SOLUSD",1761388299045,0.2,192.05,192.0,20.57634018]
["bitfinex","SOLUSD",1761388299248,0.2,192.05,192.01,7.55585396]
["bitfinex","SOLUSD",1761388299639,2.52726851,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761388299870,2.52726851,192.05,192.0,5.20823834]
["bitfinex","SOLUSD",1761388300154,0.66,192.04,192.0,8.36258444]
["bitfinex","SOLUSD",1761388300533,0.66,192.04,192.0,3.1543461]
["bitfinex","SOLUSD",1761388300737,1.66726851,192.01,191.96,0.68]
["bitfinex","SOLUSD",1761388301046,1.66726851,192.01,191.96,13.70230038]
["bitfinex","SOLUSD",1761388301246,2.32726851,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761388301959,1.66726851,192.01,191.97,5.88892207]
["bitfinex","SOLUSD",1761388302154,24.54726851,192.02,191.97,5.88892207]
["bitfinex","SOLUSD",1761388302348,24.54726851,192.02,191.98,0.68]
["bitfinex","SOLUSD",1761388302662,22.88,192.02,191.98,0.68]
["bitfinex","SOLUSD",1761388303054,0.14707759,192.04,191.98,2.34726851]
["bitfinex","SOLUSD",1761388303363,1.8143461,192.04,191.99,0.68]
["bitfinex","SOLUSD",1761388303743,2.32726851,192.03,191.99,0.68]
["bitfinex","SOLUSD",1761388304056,2.32726851,192.03,191.99,5.8885266]
["bitfinex","SOLUSD",1761388305437,59.34707759,192.05,192.0,0.68]
["bitfinex","SOLUSD",1761388305637,61.6743461,192.05,192.0,0.68]
["bitfinex","SOLUSD",1761388306050,61.0143461,192.05,192.0,0.68]
["bitfinex","SOLUSD",1761388306373,61.6743461,192.05,192.0,0.68]
["bitfinex","SOLUSD",1761388306544,25.5543461,192.05,192.0,0.68]
["bitfinex","SOLUSD",1761388306742,25.5543461,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1761388307658,25.5543461,192.05,192.01,5.88806208]
["bitfinex","SOLUSD",1761388307955,0.66,192.04,192.01,5.88806208]
["bitfinex","SOLUSD",1761388309264,2.32726851,192.04,192.01,5.88806208]
["bitfinex","SOLUSD",1761388311160,0.66,192.04,192.01,5.88806208]
["bitfinex","SOLUSD",1761388311360,23.08,192.05,192.02,0.66]
["bitfinex","SOLUSD",1761388312059,23.08,192.05,192.02,2.32726851]
["bitfinex","SOLUSD",1761388312466,23.08,192.05,192.03,0.66]
["bitfinex","SOLUSD",1761388313462,0.2,192.05,192.03,0.66]
["bitfinex","SOLUSD",1761388315045,0.2,192.05,192.03,5.86749682]
["bitfinex","SOLUSD",1761388315255,0.2,192.05,192.04,0.66]
["bitfinex","SOLUSD",1761388315653,0.2,192.05,192.04,5.86724848]
["bitfinex","SOLUSD",1761388315854,0.2,192.05,192.04,7.53451699]
["bitfinex","SOLUSD",1761388316060,0.2,192.05,192.04,12.74201381]
["bitfinex","SOLUSD",1761388321394,0.2,192.05,192.04,10.4147453]
["bitfinex","SOLUSD",1761388321671,0.2,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761388328380,0.92,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761388328977,0.2,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761388329279,0.2,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388329469,0.2,192.05,192.03,5.87751965]
["bitfinex","SOLUSD",1761388329862,0.2,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388334473,0.2,192.05,192.03,6.87478816]
["bitfinex","SOLUSD",1761388335073,0.2,192.05,192.03,7.54478816]
["bitfinex","SOLUSD",1761388336787,0.2,192.05,192.03,6.87478816]
["bitfinex","SOLUSD",1761388337786,0.2,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388338576,0.72,192.04,192.03,5.20751965]
["bitfinex","SOLUSD",1761388339182,0.92,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388339690,0.92,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761388340176,0.92,192.05,192.02,20.58453649]
["bitfinex","SOLUSD",1761388340377,0.2,192.05,192.02,20.58453649]
["bitfinex","SOLUSD",1761388340575,0.2,192.05,192.03,2.35726851]
["bitfinex","SOLUSD",1761388341087,0.2,192.05,192.04,0.69]
["bitfinex","SOLUSD",1761388341287,0.2,192.05,192.03,2.35726851]
["bitfinex","SOLUSD",1761388342991,0.2,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761388348883,0.2,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388349295,0.87,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388349804,0.2,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388350404,0.2,192.05,192.03,6.87478816]
["bitfinex","SOLUSD",1761388350782,0.87,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388351895,0.2,192.05,192.03,6.87478816]
["bitfinex","SOLUSD",1761388352301,0.2,192.05,192.04,2.35726851]
["bitfinex","SOLUSD",1761388352487,0.2,192.05,192.04,38.45726851]
["bitfinex","SOLUSD",1761388353203,0.2,192.05,192.04,40.54141596]
["bitfinex","SOLUSD",1761388354104,0.2,192.05,192.04,45.74866444]
["bitfinex","SOLUSD",1761388355294,0.2,192.05,192.04,7.98139593]
["bitfinex","SOLUSD",1761388355608,0.2,192.05,192.04,43.64451699]
["bitfinex","SOLUSD",1761388356799,0.2,192.05,192.04,44.57941705]
["bitfinex","SOLUSD",1761388362688,0.2,192.06,192.04,44.57941705]
["bitfinex","SOLUSD",1761388362689,0.2,192.06,192.05,2.60216857]
["bitfinex","SOLUSD",1761388362893,0.2,192.06,192.05,3.29216857]
["bitfinex","SOLUSD",1761388364608,0.2,192.06,192.05,8.49914591]
["bitfinex","SOLUSD",1761388365017,1e-08,192.06,192.05,8.49914591]
["bitfinex","SOLUSD",1761388380210,1e-08,192.09,192.06,0.71]
["bitfinex","SOLUSD",1761388380408,1e-08,192.09,192.08,2.60216857]
["bitfinex","SOLUSD",1761388381323,1e-08,192.09,192.08,7.80833266]
["bitfinex","SOLUSD",1761388385951,0.66000001,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1761388386165,0.66000001,192.09,192.08,43.88833266]
["bitfinex","SOLUSD",1761388387753,1e-08,192.09,192.08,43.88833266]
["bitfinex","SOLUSD",1761388388462,1e-08,192.09,192.08,44.59833266]
["bitfinex","SOLUSD",1761388388963,1e-08,192.09,192.08,43.88833266]
["bitfinex","SOLUSD",1761388389351,1e-08,192.09,192.08,44.59833266]
["bitfinex","SOLUSD",1761388390128,1e-08,192.09,192.08,43.88833266]
["bitfinex","SOLUSD",1761388393562,1e-08,192.09,192.08,45.11894906]
["bitfinex","SOLUSD",1761388393881,1e-08,192.09,192.08,44.59833266]
["bitfinex","SOLUSD",1761388394051,1e-08,192.09,192.08,43.88833266]
["bitfinex","SOLUSD",1761388395789,1e-08,192.11,192.1,22.88]
["bitfinex","SOLUSD",1761388396082,0.66000001,192.11,192.1,38.72216857]
["bitfinex","SOLUSD",1761388396393,0.66000001,192.11,192.1,36.12]
["bitfinex","SOLUSD",1761388396678,0.66000001,192.11,192.1,38.72216857]
["bitfinex","SOLUSD",1761388397480,0.66000001,192.11,192.1,43.92779064]
["bitfinex","SOLUSD",1761388399282,0.1470776,192.17,192.11,0.71]
["bitfinex","SOLUSD",1761388399480,1e-08,192.17,192.16,2.60216857]
["bitfinex","SOLUSD",1761388399694,1e-08,192.17,192.16,38.80216857]
["bitfinex","SOLUSD",1761388399987,1e-08,192.17,192.16,39.49216857]
["bitfinex","SOLUSD",1761388400352,0.2,192.18,192.16,39.49216857]
["bitfinex","SOLUSD",1761388400353,0.2,192.19,192.17,0.69]
["bitfinex","SOLUSD",1761388400554,0.2,192.19,192.18,38.80216857]
["bitfinex","SOLUSD",1761388401060,0.87,192.19,192.18,38.80216857]
["bitfinex","SOLUSD",1761388401277,0.87,192.19,192.18,44.00562366]
["bitfinex","SOLUSD",1761388401873,0.2,192.19,192.18,44.00562366]
["bitfinex","SOLUSD",1761388404169,1e-08,192.19,192.18,44.00562366]
["bitfinex","SOLUSD",1761388404758,1e-08,192.19,192.18,44.69562366]
["bitfinex","SOLUSD",1761388408498,1e-08,192.19,192.18,45.21596916]
["bitfinex","SOLUSD",1761388408808,0.2,192.2,192.18,45.21596916]
["bitfinex","SOLUSD",1761388408959,1e-08,192.2,192.19,0.69]
["bitfinex","SOLUSD",1761388409999,1e-08,192.2,192.19,5.89318434]
["bitfinex","SOLUSD",1761388412781,1e-08,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1761388413187,0.67000001,192.2,192.19,43.96535291]
["bitfinex","SOLUSD",1761388413864,1e-08,192.2,192.19,43.96535291]
["bitfinex","SOLUSD",1761388415175,0.67000001,192.2,192.19,43.96535291]
["bitfinex","SOLUSD",1761388415381,1e-08,192.2,192.19,43.96535291]
["bitfinex","SOLUSD",1761388415580,0.67000001,192.2,192.19,43.96535291]
["bitfinex","SOLUSD",1761388416578,0.67000001,192.2,192.19,7.80535291]
["bitfinex","SOLUSD",1761388416793,0.67000001,192.2,192.19,43.96535291]
["bitfinex","SOLUSD",1761388418697,0.67000001,192.2,192.19,43.02595948]
["bitfinex","SOLUSD",1761388421404,1e-08,192.2,192.19,43.02595948]
["bitfinex","SOLUSD",1761388425408,0.67000001,192.2,192.19,41.34318434]
["bitfinex","SOLUSD",1761388425703,0.67000001,192.2,192.19,43.00595948]
["bitfinex","SOLUSD",1761388425909,0.67000001,192.2,192.19,6.86595948]
["bitfinex","SOLUSD",1761388426079,0.67000001,192.2,192.16,35.88964179]
["bitfinex","SOLUSD",1761388426080,0.67000001,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761388426281,0.67000001,192.2,192.17,41.34372586]
["bitfinex","SOLUSD",1761388431400,0.67000001,192.2,192.17,54.35304052]
["bitfinex","SOLUSD",1761388431599,0.67000001,192.2,192.17,56.01581566]
["bitfinex","SOLUSD",1761388432801,0.67000001,192.2,192.19,1.66277514]
["bitfinex","SOLUSD",1761388433100,0.67000001,192.2,192.19,37.80277514]
["bitfinex","SOLUSD",1761388433406,1e-08,192.2,192.19,43.00595948]
["bitfinex","SOLUSD",1761388441525,0.2,192.21,192.2,0.71]
["bitfinex","SOLUSD",1761388441526,1e-08,192.21,192.2,0.71]
["bitfinex","SOLUSD",1761388441711,1e-08,192.21,192.2,2.37277514]
["bitfinex","SOLUSD",1761388442090,1e-08,192.21,192.2,7.57568877]
["bitfinex","SOLUSD",1761388443806,1e-08,192.21,192.2,8.09598013]
["bitfinex","SOLUSD",1761388446010,1e-08,192.21,192.2,6.86568877]
["bitfinex","SOLUSD",1761388446424,1e-08,192.21,192.2,7.57568877]
["bitfinex","SOLUSD",1761388448702,1e-08,192.21,192.2,8.09598013]
["bitfinex","SOLUSD",1761388450927,1e-08,192.21,192.2,5.72320499]
["bitfinex","SOLUSD",1761388451093,1e-08,192.21,192.2,7.38598013]
["bitfinex","SOLUSD",1761388451295,1e-08,192.21,192.2,8.09598013]
["bitfinex","SOLUSD",1761388452007,1e-08,192.21,192.2,6.43320499]
["bitfinex","SOLUSD",1761388452212,1e-08,192.21,192.2,8.09598013]
["bitfinex","SOLUSD",1761388455110,1e-08,192.21,192.2,6.43320499]
["bitfinex","SOLUSD",1761388455311,1e-08,192.21,192.2,8.09598013]
["bitfinex","SOLUSD",1761388456004,1e-08,192.21,192.2,44.21598013]
["bitfinex","SOLUSD",1761388458004,0.2,192.24,192.21,0.71]
["bitfinex","SOLUSD",1761388458199,0.2,192.24,192.23,1.66277514]
["bitfinex","SOLUSD",1761388460033,0.2,192.24,192.23,6.86487678]
["bitfinex","SOLUSD",1761388461295,0.2,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1761388461548,0.2,192.25,192.24,37.76277514]
["bitfinex","SOLUSD",1761388462022,0.2,192.25,192.24,42.96460618]
["bitfinex","SOLUSD",1761388464719,0.2,192.25,192.24,43.61460618]
["bitfinex","SOLUSD",1761388464923,0.2,192.26,192.25,1.66277514]
["bitfinex","SOLUSD",1761388466004,0.2,192.26,192.25,6.8643356]
["bitfinex","SOLUSD",1761388469336,0.2,192.26,192.25,7.5143356]
["bitfinex","SOLUSD",1761388469534,0.2,192.26,192.2,24.87999999]
["bitfinex","SOLUSD",1761388469535,33.75647521,192.25,192.11,0.65]
["bitfinex","SOLUSD",1761388469712,23.53019505,192.25,192.2,1.66277514]
["bitfinex","SOLUSD",1761388469918,0.7,192.24,192.2,1.66277514]
["bitfinex","SOLUSD",1761388470135,0.7,192.24,192.19,30.00277514]
["bitfinex","SOLUSD",1761388470332,16.32052537,192.24,192.19,30.00277514]
["bitfinex","SOLUSD",1761388470638,0.7,192.23,192.19,30.00277514]
["bitfinex","SOLUSD",1761388471840,0.7,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761388472820,0.65029653,192.22,192.19,36.24]
["bitfinex","SOLUSD",1761388473049,0.7,192.21,192.19,36.24]
["bitfinex","SOLUSD",1761388473343,0.7,192.21,192.18,41.44327553]
["bitfinex","SOLUSD",1761388473718,16.32296575,192.21,192.18,41.44327553]
["bitfinex","SOLUSD",1761388473941,16.97329611,192.21,192.18,41.44327553]
["bitfinex","SOLUSD",1761388474136,0.7,192.2,192.18,41.44327553]
["bitfinex","SOLUSD",1761388474440,3.01313934,192.2,192.17,41.46372586]
["bitfinex","SOLUSD",1761388474636,18.63691873,192.2,192.17,36.26]
["bitfinex","SOLUSD",1761388474823,0.7,192.19,192.17,36.26]
["bitfinex","SOLUSD",1761388475422,16.3245931,192.19,192.17,36.26]
["bitfinex","SOLUSD",1761388476038,0.7,192.18,192.17,36.26]
["bitfinex","SOLUSD",1761388477638,0.7,192.18,192.15,36.26]
["bitfinex","SOLUSD",1761388478635,1.66277514,192.17,192.14,36.24]
["bitfinex","SOLUSD",1761388479036,0.7,192.16,192.14,36.24]
["bitfinex","SOLUSD",1761388479620,0.7,192.16,192.14,41.44453557]
["bitfinex","SOLUSD",1761388480048,0.7,192.16,192.14,5.20453557]
["bitfinex","SOLUSD",1761388480347,0.7,192.16,192.14,41.46453557]
["bitfinex","SOLUSD",1761388481238,0.65053343,192.15,192.1,7.80625557]
["bitfinex","SOLUSD",1761388481553,2.6006335,192.15,192.11,36.26]
["bitfinex","SOLUSD",1761388481737,0.7,192.14,192.11,41.46522607]
["bitfinex","SOLUSD",1761388482047,0.7,192.14,192.12,36.26]
["bitfinex","SOLUSD",1761388482926,0.7,192.14,192.12,41.46484161]
["bitfinex","SOLUSD",1761388484133,0.7,192.14,192.1,7.80625557]
["bitfinex","SOLUSD",1761388484335,3.95120079,192.14,192.11,36.26]
["bitfinex","SOLUSD",1761388484639,1.35056729,192.14,192.11,36.26]
["bitfinex","SOLUSD",1761388484945,0.7,192.13,192.11,36.26]
["bitfinex","SOLUSD",1761388485346,0.7,192.13,192.11,41.46525095]
["bitfinex","SOLUSD",1761388486850,0.7,192.13,192.06,13.01657942]
["bitfinex","SOLUSD",1761388487030,0.7,192.13,192.07,36.26]
["bitfinex","SOLUSD",1761388487031,3.25126851,192.12,192.07,36.26]
["bitfinex","SOLUSD",1761388487432,0.7,192.11,192.07,38.8606335]
["bitfinex","SOLUSD",1761388487927,0.7,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1761388488140,0.7,192.11,192.08,36.26]
["bitfinex","SOLUSD",1761388489553,0.65070275,192.1,192.08,36.26]
["bitfinex","SOLUSD",1761388490137,0.66,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761388490342,0.66,192.09,192.04,0.1]
["bitfinex","SOLUSD",1761388490343,0.65077051,192.08,192.04,5.30720629]
["bitfinex","SOLUSD",1761388490643,0.65077051,192.08,192.04,41.56720629]
["bitfinex","SOLUSD",1761388490844,0.66,192.07,192.04,41.56720629]
["bitfinex","SOLUSD",1761388492556,0.66,192.07,192.06,2.6006335]
["bitfinex","SOLUSD",1761388493140,0.66,192.09,192.06,2.6006335]
["bitfinex","SOLUSD",1761388493538,0.66,192.09,192.07,44.06706865]
["bitfinex","SOLUSD",1761388493955,0.66,192.09,192.07,43.56706865]
["bitfinex","SOLUSD",1761388494355,1.31066888,192.11,192.07,43.56706865]
["bitfinex","SOLUSD",1761388494756,0.66,192.1,192.07,43.56706865]
["bitfinex","SOLUSD",1761388497575,1.31063501,192.12,192.08,7.80674561]
["bitfinex","SOLUSD",1761388497765,0.66,192.11,192.08,7.80674561]
["bitfinex","SOLUSD",1761388499659,0.66,192.13,192.1,2.6006335]
["bitfinex","SOLUSD",1761388499852,0.66,192.13,192.11,38.8606335]
["bitfinex","SOLUSD",1761388500052,0.66,192.13,192.11,36.26]
["bitfinex","SOLUSD",1761388500972,1.31060115,192.13,192.11,36.26]
["bitfinex","SOLUSD",1761388501174,1.31060115,192.13,192.08,18.22152235]
["bitfinex","SOLUSD",1761388501354,14.13710871,192.12,192.06,41.46653776]
["bitfinex","SOLUSD",1761388501671,0.65066888,192.11,192.06,44.06717126]
["bitfinex","SOLUSD",1761388501849,1.31066888,192.11,192.06,44.06717126]
["bitfinex","SOLUSD",1761388502259,0.66,192.1,192.06,44.06717126]
["bitfinex","SOLUSD",1761388502475,0.66,192.1,192.06,41.46653776]
["bitfinex","SOLUSD",1761388502772,0.65073663,192.09,192.06,41.46653776]
["bitfinex","SOLUSD",1761388502959,0.66,192.08,192.06,41.46653776]
["bitfinex","SOLUSD",1761388506352,5.86620248,192.08,192.04,0.1]
["bitfinex","SOLUSD",1761388506679,3.25143789,192.07,192.04,36.36]
["bitfinex","SOLUSD",1761388506862,3.91143789,192.07,192.04,36.36]
["bitfinex","SOLUSD",1761388507064,0.66,192.06,192.04,36.36]
["bitfinex","SOLUSD",1761388508362,0.65080439,192.07,192.04,41.56719567]
["bitfinex","SOLUSD",1761388508561,0.66,192.07,192.04,41.56719567]
["bitfinex","SOLUSD",1761388508761,4.47096978,192.08,192.04,44.85782917]
["bitfinex","SOLUSD",1761388508960,0.66,192.08,192.04,44.85782917]
["bitfinex","SOLUSD",1761388509160,0.66,192.08,192.05,2.6006335]
["bitfinex","SOLUSD",1761388509361,3.81978013,192.08,192.05,2.6006335]
["bitfinex","SOLUSD",1761388509569,3.81978013,192.08,192.05,3.2906335]
["bitfinex","SOLUSD",1761388509955,3.81978013,192.09,192.05,8.49737006]
["bitfinex","SOLUSD",1761388510173,0.66,192.09,192.05,8.49737006]
["bitfinex","SOLUSD",1761388511368,3.82690132,192.08,192.05,8.49737006]
["bitfinex","SOLUSD",1761388511562,0.66,192.09,192.05,8.49737006]
["bitfinex","SOLUSD",1761388511763,3.82690237,192.08,192.05,8.49737006]
["bitfinex","SOLUSD",1761388512064,0.66,192.09,192.05,8.49737006]
["bitfinex","SOLUSD",1761388512265,3.82703341,192.08,192.05,8.49737006]
["bitfinex","SOLUSD",1761388512458,0.66,192.09,192.05,8.49737006]
["bitfinex","SOLUSD",1761388512678,3.82957238,192.08,192.05,8.49737006]
["bitfinex","SOLUSD",1761388512868,0.66,192.09,192.05,8.49737006]
["bitfinex","SOLUSD",1761388513182,3.82923066,192.08,192.05,8.49737006]
["bitfinex","SOLUSD",1761388513382,3.83224267,192.07,192.05,8.49737006]
["bitfinex","SOLUSD",1761388513563,0.66,192.09,192.05,8.49737006]
["bitfinex","SOLUSD",1761388513879,3.83224219,192.08,192.05,8.49737006]
["bitfinex","SOLUSD",1761388514180,3.83224219,192.07,192.05,8.49737006]
["bitfinex","SOLUSD",1761388514476,3.83544274,192.06,192.05,5.89673656]
["bitfinex","SOLUSD",1761388514663,3.83544274,192.06,192.05,8.49737006]
["bitfinex","SOLUSD",1761388515070,0.66,192.09,192.05,8.49737006]
["bitfinex","SOLUSD",1761388515378,3.83553573,192.08,192.05,8.49737006]
["bitfinex","SOLUSD",1761388515568,3.83553573,192.07,192.05,8.49737006]
["bitfinex","SOLUSD",1761388515757,3.83553573,192.06,192.05,8.49737006]
["bitfinex","SOLUSD",1761388517674,1.31070275,192.1,192.05,8.49737006]
["bitfinex","SOLUSD",1761388517881,3.84024115,192.09,192.06,7.80712633]
["bitfinex","SOLUSD",1761388518086,3.84024115,192.08,192.07,36.24]
["bitfinex","SOLUSD",1761388518463,4.50024115,192.08,192.06,41.44649283]
["bitfinex","SOLUSD",1761388518664,0.66,192.08,192.06,41.44649283]
["bitfinex","SOLUSD",1761388519768,3.2606335,192.08,192.04,5.30700188]
["bitfinex","SOLUSD",1761388519965,3.84291682,192.07,192.05,36.24]
["bitfinex","SOLUSD",1761388520172,0.67,192.07,192.05,36.24]
["bitfinex","SOLUSD",1761388521376,1.32080439,192.07,192.05,36.24]
["bitfinex","SOLUSD",1761388521863,1.32080439,192.07,192.04,5.30700188]
["bitfinex","SOLUSD",1761388522063,13.47710871,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761388522268,17.97274162,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761388522571,18.64274162,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761388524192,23.84971896,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761388527488,18.64274162,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761388529982,23.84971896,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761388530379,25.93549656,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761388532788,33.75647521,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388532997,18.64291112,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388533590,23.85264221,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388533791,29.06097554,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388537497,23.85124445,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388540180,23.18124445,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388540399,23.85124445,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388542896,22.91844287,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388551282,0.65104166,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388551620,23.53104166,192.0,191.99,0.8]
["bitfinex","SOLUSD",1761388552000,0.65104166,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388552303,30.40720691,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388556295,28.73937499,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388556498,30.40720691,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388557810,41.28368212,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388558522,23.53104166,192.0,191.99,0.8]
["bitfinex","SOLUSD",1761388558694,25.19887358,192.0,191.99,0.8]
["bitfinex","SOLUSD",1761388558886,25.19887358,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388559318,30.40720691,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388559893,0.65104166,192.0,191.99,0.76]
["bitfinex","SOLUSD",1761388560095,22.88,192.0,191.99,0.76]
["bitfinex","SOLUSD",1761388560316,0.65097385,192.02,191.99,0.76]
["bitfinex","SOLUSD",1761388560516,0.65093995,192.03,191.99,5.96856551]
["bitfinex","SOLUSD",1761388560699,3.86079779,192.02,192.0,0.66]
["bitfinex","SOLUSD",1761388560894,22.88,192.01,192.0,0.66]
["bitfinex","SOLUSD",1761388561490,7.52632208,192.03,192.0,0.66]
["bitfinex","SOLUSD",1761388561689,3.86012217,192.02,192.0,0.66]
["bitfinex","SOLUSD",1761388561890,0.65100776,192.01,192.0,0.66]
["bitfinex","SOLUSD",1761388562186,4.51090443,192.02,192.0,0.66]
["bitfinex","SOLUSD",1761388562388,0.65097385,192.02,192.0,0.66]
["bitfinex","SOLUSD",1761388563413,3.86205823,192.01,192.0,0.66]
["bitfinex","SOLUSD",1761388564131,2.31877187,192.03,192.0,0.66]
["bitfinex","SOLUSD",1761388564334,3.86127036,192.02,192.0,0.66]
["bitfinex","SOLUSD",1761388564631,3.86127036,192.01,192.0,0.66]
["bitfinex","SOLUSD",1761388565129,3.86127036,192.01,192.0,5.86833333]
["bitfinex","SOLUSD",1761388573839,3.86394573,192.01,192.0,5.86833333]
["bitfinex","SOLUSD",1761388575825,3.86394573,192.01,192.0,7.53616525]
["bitfinex","SOLUSD",1761388576025,102.2,192.04,192.0,7.53616525]
["bitfinex","SOLUSD",1761388576217,3.86643498,192.03,192.01,0.66]
["bitfinex","SOLUSD",1761388576436,3.86643498,192.02,192.01,0.66]
["bitfinex","SOLUSD",1761388577039,3.86643498,192.02,192.01,5.86806208]
["bitfinex","SOLUSD",1761388577254,102.2,192.04,192.01,5.86806208]
["bitfinex","SOLUSD",1761388577427,3.8648576,192.03,192.02,0.66]
["bitfinex","SOLUSD",1761388579345,3.8648576,192.03,192.02,7.53562277]
["bitfinex","SOLUSD",1761388579525,102.2,192.04,192.02,7.53562277]
["bitfinex","SOLUSD",1761388579727,22.88,192.08,192.03,2.32783192]
["bitfinex","SOLUSD",1761388580050,3.8638578,192.07,192.04,1.66783192]
["bitfinex","SOLUSD",1761388580223,3.8638578,192.06,192.05,0.68]
["bitfinex","SOLUSD",1761388584052,3.8638578,192.06,192.05,5.88697734]
["bitfinex","SOLUSD",1761388584430,3.85969846,192.06,192.05,5.88697734]
["bitfinex","SOLUSD",1761388589351,102.2,192.1,192.05,7.55480926]
["bitfinex","SOLUSD",1761388589547,3.8575337,192.09,192.06,0.68]
["bitfinex","SOLUSD",1761388589847,3.8575337,192.08,192.06,0.68]
["bitfinex","SOLUSD",1761388590056,3.8575337,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761388590954,3.8575337,192.07,192.06,5.88670623]
["bitfinex","SOLUSD",1761388594667,3.8575337,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761388595364,4.5675337,192.07,192.05,5.20696378]
["bitfinex","SOLUSD",1761388595571,0.71,192.07,192.05,5.20696378]
["bitfinex","SOLUSD",1761388595743,3.02856855,192.09,192.05,5.88696378]
["bitfinex","SOLUSD",1761388596069,4.56762398,192.08,192.05,5.88696378]
["bitfinex","SOLUSD",1761388596237,3.85762398,192.07,192.05,5.88696378]
["bitfinex","SOLUSD",1761388596426,0.71,192.08,192.05,5.88696378]
["bitfinex","SOLUSD",1761388596632,3.85772562,192.07,192.05,5.88696378]
["bitfinex","SOLUSD",1761388596844,3.02856855,192.09,192.05,5.88696378]
["bitfinex","SOLUSD",1761388597049,3.85772819,192.08,192.06,0.68]
["bitfinex","SOLUSD",1761388597357,3.85772819,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761388597562,3.85772819,192.07,192.06,5.88670623]
["bitfinex","SOLUSD",1761388615062,3.85772819,192.07,192.06,8.48920316]
["bitfinex","SOLUSD",1761388618458,3.85772819,192.07,192.06,5.88670623]
["bitfinex","SOLUSD",1761388620869,3.87008858,192.07,192.06,5.88670623]
["bitfinex","SOLUSD",1761388621972,3.87008858,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761388625075,3.87008858,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761388625276,3.87008858,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761388625568,0.71,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761388625569,3.87673707,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761388625756,3.87673707,192.06,192.05,5.88697734]
["bitfinex","SOLUSD",1761388633877,3.87673707,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761388634770,3.87673707,192.06,192.05,5.88697734]
["bitfinex","SOLUSD",1761388634968,4.58673707,192.06,192.01,0.68]
["bitfinex","SOLUSD",1761388635169,5.23760923,192.05,192.02,36.14]
["bitfinex","SOLUSD",1761388635375,3.87673707,192.04,192.02,36.14]
["bitfinex","SOLUSD",1761388635673,5.94760923,192.05,192.02,36.14]
["bitfinex","SOLUSD",1761388635974,3.87697661,192.04,192.02,36.82]
["bitfinex","SOLUSD",1761388636153,5.94760923,192.05,192.02,36.82]
["bitfinex","SOLUSD",1761388636353,3.87653369,192.04,192.02,36.82]
["bitfinex","SOLUSD",1761388636581,5.94760923,192.05,192.02,36.82]
["bitfinex","SOLUSD",1761388636878,3.87577536,192.04,192.02,36.82]
["bitfinex","SOLUSD",1761388637177,5.94760923,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388639180,8.55010616,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388640174,5.94760923,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388645080,5.23760923,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388645264,5.23760923,192.05,192.03,5.88751965]
["bitfinex","SOLUSD",1761388645461,4.58673707,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388645660,4.58673707,192.05,192.03,5.88751965]
["bitfinex","SOLUSD",1761388647687,4.58673707,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388647881,5.23673707,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388648066,4.58673707,192.05,192.03,5.88751965]
["bitfinex","SOLUSD",1761388651083,4.58673707,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388651697,4.58673707,192.05,192.03,5.88751965]
["bitfinex","SOLUSD",1761388652363,4.58673707,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761388652561,4.58673707,192.05,192.03,5.88751965]
["bitfinex","SOLUSD",1761388652875,4.58673707,192.05,192.04,36.14]
["bitfinex","SOLUSD",1761388653091,3.87115885,192.05,192.04,36.14]
["bitfinex","SOLUSD",1761388654190,3.87115885,192.05,192.04,41.34724848]
["bitfinex","SOLUSD",1761388656097,3.87115885,192.05,192.04,42.02724848]
["bitfinex","SOLUSD",1761388656289,3.87115885,192.05,192.04,41.34724848]
["bitfinex","SOLUSD",1761388656710,3.87115885,192.05,192.04,42.02724848]
["bitfinex","SOLUSD",1761388657086,3.87115885,192.05,192.04,41.34724848]
["bitfinex","SOLUSD",1761388659096,3.87115885,192.05,192.04,42.02724848]
["bitfinex","SOLUSD",1761388659706,3.87115885,192.05,192.04,44.62974541]
["bitfinex","SOLUSD",1761388662408,3.87115885,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761388662613,4.52115885,192.05,192.04,41.32724848]
["bitfinex","SOLUSD",1761388662784,3.87115885,192.05,192.04,41.32724848]
["bitfinex","SOLUSD",1761388664112,1.30073663,192.09,192.04,44.60974541]
["bitfinex","SOLUSD",1761388664281,1.30073663,192.09,192.05,0.68]
["bitfinex","SOLUSD",1761388664282,4.52094843,192.08,192.05,0.68]
["bitfinex","SOLUSD",1761388664480,16.28354959,192.08,192.06,36.12]
["bitfinex","SOLUSD",1761388664705,0.65,192.07,192.06,36.12]
["bitfinex","SOLUSD",1761388665199,0.65,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761388665398,1.30080439,192.07,192.05,36.12]
["bitfinex","SOLUSD",1761388666000,3.8710354,192.06,192.05,36.12]
["bitfinex","SOLUSD",1761388666788,4.5210354,192.06,192.05,36.12]
["bitfinex","SOLUSD",1761388668182,20.15621455,192.06,192.05,36.12]
["bitfinex","SOLUSD",1761388669104,19.50621455,192.06,192.05,36.12]
["bitfinex","SOLUSD",1761388672686,3.8710354,192.06,192.05,36.12]
["bitfinex","SOLUSD",1761388673095,19.50621455,192.06,192.05,36.12]
["bitfinex","SOLUSD",1761388673295,3.8710354,192.06,192.05,36.12]
["bitfinex","SOLUSD",1761388674498,3.8710354,192.06,192.05,41.32697734]
["bitfinex","SOLUSD",1761388674696,3.8710354,192.06,192.05,41.98697734]
["bitfinex","SOLUSD",1761388677625,0.66,192.09,192.05,43.65294757]
["bitfinex","SOLUSD",1761388677789,3.87141079,192.08,192.06,5.8666738]
["bitfinex","SOLUSD",1761388677994,3.87141079,192.07,192.06,5.8666738]
["bitfinex","SOLUSD",1761388679418,3.87141079,192.07,192.06,7.53264403]
["bitfinex","SOLUSD",1761388679599,0.66,192.11,192.06,7.53264403]
["bitfinex","SOLUSD",1761388679807,3.87130826,192.1,192.07,36.12]
["bitfinex","SOLUSD",1761388680005,3.87130826,192.09,192.07,36.12]
["bitfinex","SOLUSD",1761388680213,0.66,192.11,192.07,36.83]
["bitfinex","SOLUSD",1761388680516,3.87140398,192.1,192.07,42.03626336]
["bitfinex","SOLUSD",1761388680689,3.87140398,192.09,192.07,42.03626336]
["bitfinex","SOLUSD",1761388680892,0.66,192.11,192.07,42.03626336]
["bitfinex","SOLUSD",1761388681093,3.87136211,192.1,192.07,42.03626336]
["bitfinex","SOLUSD",1761388681323,3.87136211,192.09,192.07,42.03626336]
["bitfinex","SOLUSD",1761388681620,0.66,192.1,192.07,42.03626336]
["bitfinex","SOLUSD",1761388681821,3.87031742,192.09,192.07,42.03626336]
["bitfinex","SOLUSD",1761388682018,0.66,192.1,192.07,42.03626336]
["bitfinex","SOLUSD",1761388682328,4.52105339,192.09,192.04,0.71]
["bitfinex","SOLUSD",1761388682495,3.86902129,192.08,192.05,37.78597023]
["bitfinex","SOLUSD",1761388682696,0.66,192.08,192.05,37.78597023]
["bitfinex","SOLUSD",1761388683010,0.65073663,192.09,192.06,0.71]
["bitfinex","SOLUSD",1761388683218,3.86914476,192.08,192.07,36.12]
["bitfinex","SOLUSD",1761388684610,4.52914476,192.08,192.06,41.32662651]
["bitfinex","SOLUSD",1761388684791,16.28428622,192.09,192.06,41.32662651]
["bitfinex","SOLUSD",1761388684792,4.52914476,192.07,192.06,41.32662651]
["bitfinex","SOLUSD",1761388684996,0.66,192.08,192.06,41.32662651]
["bitfinex","SOLUSD",1761388685721,16.29354959,192.08,192.06,41.32662651]
["bitfinex","SOLUSD",1761388686018,0.66,192.08,192.06,41.32662651]
["bitfinex","SOLUSD",1761388686407,3.87410775,192.07,192.06,41.32662651]
["bitfinex","SOLUSD",1761388688534,16.29354959,192.09,192.06,42.03662651]
["bitfinex","SOLUSD",1761388688706,4.53367793,192.08,192.06,41.32662651]
["bitfinex","SOLUSD",1761388688898,3.87367793,192.07,192.06,42.03662651]
["bitfinex","SOLUSD",1761388689098,3.87363244,192.07,192.06,42.03662651]
["bitfinex","SOLUSD",1761388689318,15.63354959,192.09,192.06,42.03662651]
["bitfinex","SOLUSD",1761388689624,3.87361796,192.08,192.06,42.03662651]
["bitfinex","SOLUSD",1761388689827,102.2,192.11,192.07,0.71]
["bitfinex","SOLUSD",1761388690034,3.87390206,192.1,192.07,0.71]
["bitfinex","SOLUSD",1761388690326,3.87390206,192.09,192.07,0.71]
["bitfinex","SOLUSD",1761388690531,15.63192038,192.1,192.08,36.12]
["bitfinex","SOLUSD",1761388690735,3.87336968,192.09,192.08,36.12]
["bitfinex","SOLUSD",1761388691237,3.87336968,192.09,192.08,36.83]
["bitfinex","SOLUSD",1761388691830,3.87336968,192.09,192.08,42.03616409]
["bitfinex","SOLUSD",1761388692034,3.87625059,192.09,192.08,42.03616409]
["bitfinex","SOLUSD",1761388695336,102.2,192.15,192.08,43.70213432]
["bitfinex","SOLUSD",1761388695636,102.2,192.15,192.1,1.66597023]
["bitfinex","SOLUSD",1761388695637,3.87343715,192.14,192.1,1.66597023]
["bitfinex","SOLUSD",1761388695815,3.87343715,192.13,192.11,36.83]
["bitfinex","SOLUSD",1761388696016,3.87343715,192.12,192.11,36.83]
["bitfinex","SOLUSD",1761388696237,15.62947719,192.14,192.11,37.78597023]
["bitfinex","SOLUSD",1761388696418,3.87232887,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761388696627,3.87232887,192.13,192.12,42.03508015]
["bitfinex","SOLUSD",1761388697418,3.8740755,192.13,192.12,42.03508015]
["bitfinex","SOLUSD",1761388697617,0.66,192.17,192.12,56.71375077]
["bitfinex","SOLUSD",1761388697818,3.87422738,192.16,192.13,2.37597023]
["bitfinex","SOLUSD",1761388698131,3.87422738,192.15,192.14,36.12]
["bitfinex","SOLUSD",1761388699039,0.66,192.17,192.14,41.32439178]
["bitfinex","SOLUSD",1761388699244,3.87184351,192.16,192.14,41.32439178]
["bitfinex","SOLUSD",1761388699745,0.66,192.22,192.15,2.37597023]
["bitfinex","SOLUSD",1761388699925,0.66,192.22,192.17,1.66597023]
["bitfinex","SOLUSD",1761388699926,4.52130718,192.21,192.17,1.66597023]
["bitfinex","SOLUSD",1761388700130,3.87097682,192.2,192.18,36.1]
["bitfinex","SOLUSD",1761388700326,16.27407592,192.22,192.18,38.44597023]
["bitfinex","SOLUSD",1761388700643,3.86858313,192.21,192.19,0.68]
["bitfinex","SOLUSD",1761388700945,3.86858313,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1761388701140,3.86858313,192.21,192.19,5.88318434]
["bitfinex","SOLUSD",1761388701345,3.86858313,192.2,192.19,7.54915457]
["bitfinex","SOLUSD",1761388701641,3.86858313,192.21,192.19,7.54915457]
["bitfinex","SOLUSD",1761388702544,0.2,192.24,192.2,2.34597023]
["bitfinex","SOLUSD",1761388702729,0.2,192.24,192.21,36.1]
["bitfinex","SOLUSD",1761388702928,1.57022888,192.24,192.19,19.87711544]
["bitfinex","SOLUSD",1761388703241,1.57022888,192.24,192.2,36.1]
["bitfinex","SOLUSD",1761388703444,0.72,192.23,192.2,36.1]
["bitfinex","SOLUSD",1761388704024,0.72,192.23,192.2,36.78]
["bitfinex","SOLUSD",1761388704224,16.47238109,192.24,192.2,41.98265773]
["bitfinex","SOLUSD",1761388704446,0.72,192.23,192.2,41.98265773]
["bitfinex","SOLUSD",1761388704630,17.19238109,192.24,192.2,41.98265773]
["bitfinex","SOLUSD",1761388705152,1.57022888,192.24,192.2,41.98265773]
["bitfinex","SOLUSD",1761388705528,1.57022888,192.24,192.2,43.64862796]
["bitfinex","SOLUSD",1761388706331,17.19238109,192.24,192.2,43.64862796]
["bitfinex","SOLUSD",1761388706547,16.47238109,192.24,192.23,1.66597023]
["bitfinex","SOLUSD",1761388706735,0.2,192.24,192.23,37.76597023]
["bitfinex","SOLUSD",1761388706937,0.92,192.24,192.23,36.1]
["bitfinex","SOLUSD",1761388707551,0.2,192.24,192.23,36.1]
["bitfinex","SOLUSD",1761388707753,0.92,192.24,192.23,36.1]
["bitfinex","SOLUSD",1761388708137,0.92,192.24,192.21,1.66597023]
["bitfinex","SOLUSD",1761388708336,0.2,192.24,192.22,41.30237228]
["bitfinex","SOLUSD",1761388708749,0.2,192.24,192.22,41.98237228]
["bitfinex","SOLUSD",1761388709151,0.2,192.24,192.23,0.68]
["bitfinex","SOLUSD",1761388709753,0.2,192.24,192.22,43.64834251]
["bitfinex","SOLUSD",1761388709933,0.2,192.24,192.22,7.54834251]
["bitfinex","SOLUSD",1761388710136,0.2,192.24,192.22,43.64834251]
["bitfinex","SOLUSD",1761388710336,0.2,192.24,192.22,42.96834251]
["bitfinex","SOLUSD",1761388710539,0.2,192.24,192.22,41.30237228]
["bitfinex","SOLUSD",1761388711145,0.92,192.24,192.22,36.1]
["bitfinex","SOLUSD",1761388711352,1.57022888,192.24,192.22,36.1]
["bitfinex","SOLUSD",1761388711852,0.85022888,192.24,192.22,36.1]
["bitfinex","SOLUSD",1761388712359,0.85022888,192.24,192.13,0.52048092]
["bitfinex","SOLUSD",1761388712360,33.75647521,192.22,192.14,5.20453835]
["bitfinex","SOLUSD",1761388712537,24.54597023,192.18,192.12,5.88488454]
["bitfinex","SOLUSD",1761388712739,0.65046573,192.17,192.12,7.55085477]
["bitfinex","SOLUSD",1761388713049,0.65046573,192.17,192.16,1.66597023]
["bitfinex","SOLUSD",1761388713246,15.62622079,192.17,192.15,1.66597023]
["bitfinex","SOLUSD",1761388713564,15.62622079,192.17,192.15,36.76]
["bitfinex","SOLUSD",1761388713859,15.62622079,192.17,192.14,36.1]
["bitfinex","SOLUSD",1761388713860,16.34622079,192.17,192.14,36.1]
["bitfinex","SOLUSD",1761388714040,1.37049958,192.16,192.12,18.21758493]
["bitfinex","SOLUSD",1761388714247,1.37049958,192.16,192.12,41.30488454]
["bitfinex","SOLUSD",1761388714563,0.72,192.15,192.12,5.20488454]
["bitfinex","SOLUSD",1761388714860,0.65056729,192.14,192.12,5.20488454]
["bitfinex","SOLUSD",1761388715262,1.37056729,192.14,192.12,5.20488454]
["bitfinex","SOLUSD",1761388716136,0.65056729,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761388716358,0.65053343,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761388716664,0.65053343,192.15,192.11,5.8853511]
["bitfinex","SOLUSD",1761388716849,1.37053343,192.15,192.11,5.8853511]
["bitfinex","SOLUSD",1761388717051,15.62947719,192.14,192.11,5.8853511]
["bitfinex","SOLUSD",1761388718647,16.34947719,192.14,192.11,5.8853511]
["bitfinex","SOLUSD",1761388719269,0.65053343,192.15,192.11,5.8853511]
["bitfinex","SOLUSD",1761388719446,1.37053343,192.15,192.11,5.8853511]
["bitfinex","SOLUSD",1761388719646,17.00001062,192.15,192.11,5.8853511]
["bitfinex","SOLUSD",1761388721566,18.66598085,192.15,192.11,5.8853511]
["bitfinex","SOLUSD",1761388723260,3.03650366,192.15,192.11,5.8853511]
["bitfinex","SOLUSD",1761388723453,15.62947719,192.14,192.11,5.8853511]
["bitfinex","SOLUSD",1761388726350,16.34947719,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761388728771,15.62947719,192.14,192.12,0.68]
["bitfinex","SOLUSD",1761388729081,0.65053343,192.15,192.12,0.68]
["bitfinex","SOLUSD",1761388729450,16.28001062,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761388729859,0.65053343,192.15,192.12,5.20502984]
["bitfinex","SOLUSD",1761388730063,5.20480924,192.14,192.13,0.7]
["bitfinex","SOLUSD",1761388730256,5.20480924,192.14,192.12,5.90502984]
["bitfinex","SOLUSD",1761388732773,0.72,192.13,192.11,5.20529638]
["bitfinex","SOLUSD",1761388732980,8.52615954,192.14,192.11,5.20529638]
["bitfinex","SOLUSD",1761388733184,8.52615954,192.14,192.11,5.90529638]
["bitfinex","SOLUSD",1761388733368,7.80615954,192.14,192.11,5.90529638]
["bitfinex","SOLUSD",1761388734085,5.20480924,192.14,192.11,5.90529638]
["bitfinex","SOLUSD",1761388734382,5.20480924,192.14,192.12,0.7]
["bitfinex","SOLUSD",1761388735082,0.65049958,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761388735384,15.62866296,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761388736063,15.62866296,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761388736268,0.65049958,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761388736579,16.98522763,192.16,192.13,5.90480924]
["bitfinex","SOLUSD",1761388739789,16.98522763,192.16,192.11,15.61472805]
["bitfinex","SOLUSD",1761388739790,15.61472805,192.16,192.14,0.66]
["bitfinex","SOLUSD",1761388742978,102.2,192.17,192.14,5.86444113]
["bitfinex","SOLUSD",1761388743290,13.01270039,192.16,192.14,5.86444113]
["bitfinex","SOLUSD",1761388745669,13.01270039,192.16,192.15,0.66]
["bitfinex","SOLUSD",1761388745868,104.8013503,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761388746393,13.01270039,192.16,192.15,0.66]
["bitfinex","SOLUSD",1761388746580,104.8013503,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761388747097,104.8013503,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761388747273,104.8013503,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761388749313,104.8013503,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761388749586,105.4613503,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761388750294,104.8013503,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761388750593,105.4613503,192.17,192.14,0.66]
["bitfinex","SOLUSD",1761388751306,104.8013503,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1761388751496,105.4613503,192.17,192.13,0.66]
["bitfinex","SOLUSD",1761388752400,102.86,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761388752582,106.11181603,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761388752779,106.11181603,192.17,192.14,5.86453835]
["bitfinex","SOLUSD",1761388752780,105.4613503,192.17,192.14,5.86453835]
["bitfinex","SOLUSD",1761388753503,2.6013503,192.16,192.14,5.86453835]
["bitfinex","SOLUSD",1761388754887,102.86,192.17,192.14,5.86453835]
["bitfinex","SOLUSD",1761388755085,2.6013503,192.16,192.14,5.86453835]
["bitfinex","SOLUSD",1761388755298,105.4613503,192.17,192.14,5.86453835]
["bitfinex","SOLUSD",1761388755597,3.86361893,192.16,192.14,5.86453835]
["bitfinex","SOLUSD",1761388755798,105.4613503,192.17,192.14,5.86453835]
["bitfinex","SOLUSD",1761388755999,3.86357491,192.16,192.14,5.86453835]
["bitfinex","SOLUSD",1761388756180,105.4613503,192.17,192.14,5.86453835]
["bitfinex","SOLUSD",1761388756376,3.86644818,192.16,192.14,5.86453835]
["bitfinex","SOLUSD",1761388756574,105.4613503,192.17,192.14,5.86453835]
["bitfinex","SOLUSD",1761388756780,3.86649061,192.16,192.14,5.86453835]
["bitfinex","SOLUSD",1761388756994,105.4613503,192.17,192.14,5.86453835]
["bitfinex","SOLUSD",1761388757206,3.86653304,192.16,192.14,5.86453835]
["bitfinex","SOLUSD",1761388757504,3.86653304,192.15,192.14,5.86453835]
["bitfinex","SOLUSD",1761388760486,3.86653304,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761388760808,3.3113503,192.16,192.12,5.86508015]
["bitfinex","SOLUSD",1761388760984,3.87242224,192.15,192.13,0.66]
["bitfinex","SOLUSD",1761388761184,3.3113503,192.16,192.13,0.66]
["bitfinex","SOLUSD",1761388761395,3.87242392,192.15,192.13,0.66]
["bitfinex","SOLUSD",1761388761697,3.3113503,192.16,192.13,0.66]
["bitfinex","SOLUSD",1761388761897,3.87242416,192.15,192.13,5.86464438]
["bitfinex","SOLUSD",1761388762090,2.6013503,192.16,192.13,5.86464438]
["bitfinex","SOLUSD",1761388762293,3.87219789,192.15,192.13,5.86464438]
["bitfinex","SOLUSD",1761388762490,2.6013503,192.16,192.14,0.66]
["bitfinex","SOLUSD",1761388762693,3.87216306,192.15,192.14,0.66]
["bitfinex","SOLUSD",1761388762907,3.87216306,192.15,192.13,5.86464438]
["bitfinex","SOLUSD",1761388763086,2.6013503,192.16,192.13,5.86464438]
["bitfinex","SOLUSD",1761388763286,3.87219951,192.15,192.13,5.86464438]
["bitfinex","SOLUSD",1761388763485,2.6013503,192.16,192.13,5.86464438]
["bitfinex","SOLUSD",1761388763695,3.8721637,192.15,192.13,5.86464438]
["bitfinex","SOLUSD",1761388763903,2.6013503,192.16,192.13,5.86464438]
["bitfinex","SOLUSD",1761388764089,3.8721637,192.15,192.13,5.86464438]
["bitfinex","SOLUSD",1761388764297,2.6013503,192.16,192.13,5.86464438]
["bitfinex","SOLUSD",1761388764591,3.8719555,192.15,192.13,5.86464438]
["bitfinex","SOLUSD",1761388764792,2.6013503,192.16,192.13,5.86464438]
["bitfinex","SOLUSD",1761388765104,3.8719555,192.15,192.14,0.66]
["bitfinex","SOLUSD",1761388765496,3.8719555,192.15,192.13,0.66]
["bitfinex","SOLUSD",1761388765799,2.6013503,192.16,192.13,0.66]
["bitfinex","SOLUSD",1761388765999,3.87195707,192.15,192.13,0.66]
["bitfinex","SOLUSD",1761388766209,2.6013503,192.16,192.13,5.86462306]
["bitfinex","SOLUSD",1761388766387,3.87195872,192.15,192.13,5.86462306]
["bitfinex","SOLUSD",1761388766587,3.3113503,192.16,192.13,5.86462306]
["bitfinex","SOLUSD",1761388766787,3.87195861,192.15,192.13,5.86462306]
["bitfinex","SOLUSD",1761388767004,2.6013503,192.16,192.13,5.86462306]
["bitfinex","SOLUSD",1761388767203,2.6013503,192.14,192.08,0.66]
["bitfinex","SOLUSD",1761388767395,2.6013503,192.11,192.07,13.01543308]
["bitfinex","SOLUSD",1761388767595,2.6013503,192.11,192.07,13.67543308]
["bitfinex","SOLUSD",1761388767906,3.3113503,192.11,192.08,0.66]
["bitfinex","SOLUSD",1761388768402,2.6013503,192.11,192.08,5.86616409]
["bitfinex","SOLUSD",1761388768795,3.3113503,192.11,192.08,5.86616409]
["bitfinex","SOLUSD",1761388771011,0.71,192.11,192.08,5.86616409]
["bitfinex","SOLUSD",1761388775291,0.71,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1761388775292,3.3113503,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1761388775494,3.3113503,192.11,192.07,5.86643515]
["bitfinex","SOLUSD",1761388775892,3.3113503,192.11,192.08,0.66]
["bitfinex","SOLUSD",1761388776414,3.3113503,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761388778692,16.97745226,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761388779210,0.71,192.1,192.07,0.66]
["bitfinex","SOLUSD",1761388780408,16.26745226,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761388780615,16.97745226,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761388780814,16.26745226,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761388780997,0.71,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761388781516,16.97745226,192.11,192.08,0.66]
["bitfinex","SOLUSD",1761388782719,16.97745226,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761388786424,16.26745226,192.11,192.06,18.22343437]
["bitfinex","SOLUSD",1761388786720,16.26745226,192.11,192.06,0.66]
["bitfinex","SOLUSD",1761388786721,1.66615344,192.07,192.06,0.66]
["bitfinex","SOLUSD",1761388787230,1.66615344,192.08,192.06,0.66]
["bitfinex","SOLUSD",1761388787420,15.63436433,192.07,192.06,0.66]
["bitfinex","SOLUSD",1761388787612,1.66615344,192.08,192.06,5.86670623]
["bitfinex","SOLUSD",1761388788010,17.30051777,192.08,192.06,5.86670623]
["bitfinex","SOLUSD",1761388789728,17.30051777,192.08,192.05,0.66]
["bitfinex","SOLUSD",1761388790332,18.61128828,192.08,192.05,0.66]
["bitfinex","SOLUSD",1761388791131,18.61128828,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761388791302,17.96051777,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761388791623,17.30051777,192.08,192.06,5.88670623]
["bitfinex","SOLUSD",1761388791842,16.28513484,192.08,192.06,5.88670623]
["bitfinex","SOLUSD",1761388792728,17.30051777,192.08,192.06,5.88670623]
["bitfinex","SOLUSD",1761388794013,15.63436433,192.08,192.06,5.88670623]
["bitfinex","SOLUSD",1761388795738,2.97682232,192.11,192.07,0.68]
["bitfinex","SOLUSD",1761388795910,3.86034418,192.1,192.07,0.68]
["bitfinex","SOLUSD",1761388796228,15.63354959,192.09,192.07,0.68]
["bitfinex","SOLUSD",1761388797228,15.63354959,192.09,192.07,5.88639727]
["bitfinex","SOLUSD",1761388800840,15.63354959,192.09,192.08,0.66]
["bitfinex","SOLUSD",1761388801018,1.66615344,192.1,192.08,0.66]
["bitfinex","SOLUSD",1761388801220,13.01744337,192.09,192.08,0.66]
["bitfinex","SOLUSD",1761388801421,13.01744337,192.09,192.07,0.66]
["bitfinex","SOLUSD",1761388801849,13.01744337,192.09,192.07,5.86638953]
["bitfinex","SOLUSD",1761388802334,13.01744337,192.09,192.07,5.20638953]
["bitfinex","SOLUSD",1761388802541,0.7,192.08,192.06,5.20664615]
["bitfinex","SOLUSD",1761388802728,2.36615344,192.08,192.04,5.2070074]
["bitfinex","SOLUSD",1761388802928,0.65073663,192.09,192.04,5.2070074]
["bitfinex","SOLUSD",1761388803242,0.7,192.08,192.05,0.66]
["bitfinex","SOLUSD",1761388803439,0.7,192.08,191.99,0.62086046]
["bitfinex","SOLUSD",1761388803440,1.66615344,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1761388803638,1.66615344,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761388804028,1.66615344,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1761388804937,1.66615344,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761388805538,2.36615344,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761388806742,5.90833333,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761388806929,7.57448677,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761388808032,7.57448677,192.03,191.99,0.1]
["bitfinex","SOLUSD",1761388808033,2.36615344,192.02,191.99,0.1]
["bitfinex","SOLUSD",1761388808228,1.66615344,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388808633,2.36615344,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388810049,1.66615344,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388810243,2.36615344,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388813167,0.7,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388813462,2.36615344,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388813934,0.7,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388815269,2.36615344,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388815436,1.66615344,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388816034,0.7,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388816358,7.57497588,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388816868,2.36615344,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388817233,3.0171951,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388819159,1.35104166,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388821343,0.7,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388821547,18.64804647,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388821961,17.95804647,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388822164,0.69,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388824167,5.89883804,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388825360,126.74615344,192.03,191.99,6.02860461]
["bitfinex","SOLUSD",1761388825565,127.43615344,192.03,191.99,6.02860461]
["bitfinex","SOLUSD",1761388825767,5.20883804,192.02,191.99,6.02860461]
["bitfinex","SOLUSD",1761388825972,5.89883804,192.02,191.99,5.30860461]
["bitfinex","SOLUSD",1761388826164,0.69,192.01,191.99,5.30860461]
["bitfinex","SOLUSD",1761388826972,0.69,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388827350,1.66615344,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388827551,0.69,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388827752,0.69,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388829578,5.89886656,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388830255,2.35615344,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388830653,7.56502,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388831979,5.89886656,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388832772,0.69,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388835053,6.87502922,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388835259,0.69,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388835656,6.87502922,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388835870,7.56502922,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388836080,5.20887578,192.01,191.99,6.02860174]
["bitfinex","SOLUSD",1761388836966,5.20887578,192.01,191.99,5.30860174]
["bitfinex","SOLUSD",1761388837465,5.89887578,192.01,191.99,5.30860174]
["bitfinex","SOLUSD",1761388838486,0.69,192.01,191.99,5.30860174]
["bitfinex","SOLUSD",1761388840382,4.51152777,192.02,191.99,5.30860174]
["bitfinex","SOLUSD",1761388840576,5.20152777,192.02,191.99,6.02860174]
["bitfinex","SOLUSD",1761388841388,5.20152777,192.02,191.99,5.30860174]
["bitfinex","SOLUSD",1761388841798,4.51152777,192.02,191.99,5.30860174]
["bitfinex","SOLUSD",1761388842092,0.69,192.01,191.99,5.30860174]
["bitfinex","SOLUSD",1761388843694,5.20152777,192.02,191.99,5.30860174]
["bitfinex","SOLUSD",1761388844099,5.20152777,192.02,191.99,0.1]
["bitfinex","SOLUSD",1761388844422,0.69,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388846692,3.94602839,192.02,191.99,0.1]
["bitfinex","SOLUSD",1761388846900,4.55669578,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388847080,0.69,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761388848296,3.87104841,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388854701,3.87104841,192.0,191.99,0.78]
["bitfinex","SOLUSD",1761388854982,3.87104841,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388855184,3.87104841,192.0,191.99,0.78]
["bitfinex","SOLUSD",1761388855592,3.87104841,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388855804,3.87104841,192.0,191.99,5.30860461]
["bitfinex","SOLUSD",1761388855985,3.87104841,192.0,191.99,5.98860461]
["bitfinex","SOLUSD",1761388856186,3.87104841,192.0,191.99,5.30860461]
["bitfinex","SOLUSD",1761388857292,3.87104841,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388860017,3.87104841,192.0,191.99,5.98860461]
["bitfinex","SOLUSD",1761388860398,3.87104841,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388862010,3.87104841,192.0,191.99,0.78]
["bitfinex","SOLUSD",1761388862531,3.87104841,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388862710,3.87104841,192.0,191.99,0.78]
["bitfinex","SOLUSD",1761388865416,3.87104841,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761388870424,3.87104841,192.0,191.99,5.98860461]
["bitfinex","SOLUSD",1761388871633,3.87104841,192.0,191.99,8.59365915]
["bitfinex","SOLUSD",1761388871919,102.88,192.08,191.99,21.61517068]
["bitfinex","SOLUSD",1761388872134,3.8759899,192.07,192.04,2.60505454]
["bitfinex","SOLUSD",1761388872308,103.53077051,192.08,192.05,5.88697734]
["bitfinex","SOLUSD",1761388872309,3.8759899,192.06,192.05,5.88697734]
["bitfinex","SOLUSD",1761388874223,3.8759899,192.07,192.05,5.88697734]
["bitfinex","SOLUSD",1761388874432,3.8759899,192.06,192.05,5.88697734]
["bitfinex","SOLUSD",1761388874927,102.88,192.08,192.05,5.88697734]
["bitfinex","SOLUSD",1761388875120,3.87161727,192.07,192.05,5.88697734]
["bitfinex","SOLUSD",1761388875324,102.88,192.08,192.05,5.88697734]
["bitfinex","SOLUSD",1761388875520,3.8702857,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761388875730,102.2,192.08,192.06,3.28505454]
["bitfinex","SOLUSD",1761388876023,3.87037083,192.07,192.06,0.68]
["bitfinex","SOLUSD",1761388876208,102.2,192.08,192.06,0.68]
["bitfinex","SOLUSD",1761388876631,22.88,192.11,192.06,0.68]
["bitfinex","SOLUSD",1761388876832,3.87069961,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761388877035,3.87069961,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1761388877334,22.88,192.1,192.07,7.81148969]
["bitfinex","SOLUSD",1761388877525,3.86955438,192.09,192.07,7.81148969]
["bitfinex","SOLUSD",1761388877828,3.86955438,192.09,192.08,0.68]
["bitfinex","SOLUSD",1761388878429,3.86955438,192.09,192.08,5.88616409]
["bitfinex","SOLUSD",1761388878725,1.33063501,192.12,192.08,8.49121863]
["bitfinex","SOLUSD",1761388878726,22.88,192.12,192.08,8.49121863]
["bitfinex","SOLUSD",1761388878924,3.86911102,192.11,192.09,0.68]
["bitfinex","SOLUSD",1761388879123,3.86911102,192.1,192.09,0.68]
["bitfinex","SOLUSD",1761388879321,3.86911102,192.11,192.09,0.68]
["bitfinex","SOLUSD",1761388880629,22.88,192.12,192.09,5.88572934]
["bitfinex","SOLUSD",1761388881017,22.88,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761388881944,3.93562183,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761388881945,1.33056729,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761388882234,4.51611019,192.15,192.11,2.60505454]
["bitfinex","SOLUSD",1761388882530,102.2,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761388882729,3.86380253,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761388882927,102.2,192.17,192.15,0.67]
["bitfinex","SOLUSD",1761388883925,102.2,192.17,192.15,5.8740928]
["bitfinex","SOLUSD",1761388884736,102.2,192.17,192.16,0.67]
["bitfinex","SOLUSD",1761388885431,102.2,192.17,192.15,5.8740928]
["bitfinex","SOLUSD",1761388885803,102.2,192.17,192.13,2.60505454]
["bitfinex","SOLUSD",1761388886009,102.2,192.17,192.14,5.87453835]
["bitfinex","SOLUSD",1761388886511,102.2,192.23,192.16,2.60505454]
["bitfinex","SOLUSD",1761388886715,0.65029653,192.22,192.17,2.60505454]
["bitfinex","SOLUSD",1761388887021,2.60505454,192.21,192.15,39.33505454]
["bitfinex","SOLUSD",1761388887227,0.6503642,192.2,192.15,39.33505454]
["bitfinex","SOLUSD",1761388887410,0.6503642,192.2,192.16,0.67]
["bitfinex","SOLUSD",1761388887610,1.3203642,192.2,192.16,0.67]
["bitfinex","SOLUSD",1761388888115,1.3203642,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761388888320,23.55,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761388888630,0.67,192.2,192.17,5.87372586]
["bitfinex","SOLUSD",1761388890138,23.53033036,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761388890433,23.53033036,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761388890807,24.20033036,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761388891224,24.20033036,192.21,192.18,5.87343361]
["bitfinex","SOLUSD",1761388891427,23.55,192.21,192.18,5.87343361]
["bitfinex","SOLUSD",1761388891636,0.65029653,192.22,192.18,5.87343361]
["bitfinex","SOLUSD",1761388891820,1.32029653,192.22,192.18,5.87343361]
["bitfinex","SOLUSD",1761388892626,1.32029653,192.22,192.19,0.67]
["bitfinex","SOLUSD",1761388892822,102.2,192.23,192.2,36.06]
["bitfinex","SOLUSD",1761388893222,102.2,192.23,192.21,5.20253257]
["bitfinex","SOLUSD",1761388893939,102.2,192.23,192.21,5.87253257]
["bitfinex","SOLUSD",1761388894144,102.2,192.23,192.21,5.20253257]
["bitfinex","SOLUSD",1761388894347,102.2,192.23,192.21,5.87253257]
["bitfinex","SOLUSD",1761388899334,0.67,192.22,192.19,3.27505454]
["bitfinex","SOLUSD",1761388899535,2.60505454,192.21,192.16,41.24399666]
["bitfinex","SOLUSD",1761388899747,2.60505454,192.21,192.16,41.91399666]
["bitfinex","SOLUSD",1761388899951,0.67,192.21,192.17,0.67]
["bitfinex","SOLUSD",1761388900539,0.65029653,192.22,192.17,3.27505454]
["bitfinex","SOLUSD",1761388900753,0.65029653,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761388900940,1.32029653,192.22,192.18,5.87345509]
["bitfinex","SOLUSD",1761388901322,1.32029653,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1761388901644,0.67,192.22,192.19,0.67]
["bitfinex","SOLUSD",1761388902849,0.67,192.22,192.19,5.87302778]
["bitfinex","SOLUSD",1761388903348,128.35505454,192.23,192.19,5.87302778]
["bitfinex","SOLUSD",1761388903555,22.88,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761388903759,23.5302627,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761388904135,24.2002627,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761388906553,23.5302627,192.23,192.2,5.87274854]
["bitfinex","SOLUSD",1761388906729,23.55,192.23,192.2,5.87274854]
["bitfinex","SOLUSD",1761388907143,23.55,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761388907340,26.80531724,192.23,192.19,5.87314477]
["bitfinex","SOLUSD",1761388908033,24.2002627,192.23,192.2,0.67]
["bitfinex","SOLUSD",1761388908544,24.2002627,192.23,192.19,5.20314477]
["bitfinex","SOLUSD",1761388908545,0.67,192.22,192.19,5.20314477]
["bitfinex","SOLUSD",1761388909249,0.65033036,192.21,192.18,5.20341284]
["bitfinex","SOLUSD",1761388909458,0.65033036,192.21,192.19,0.67]
["bitfinex","SOLUSD",1761388909954,13.21996153,192.2,192.12,6.86856647]
["bitfinex","SOLUSD",1761388910250,1.66348632,192.18,192.13,0.71]
["bitfinex","SOLUSD",1761388910561,2.99388436,192.19,192.13,2.37348632]
["bitfinex","SOLUSD",1761388910736,2.99388436,192.19,192.14,0.71]
["bitfinex","SOLUSD",1761388910936,2.31388436,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761388911156,0.68,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761388911353,0.65046573,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1761388911853,2.31395205,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1761388912040,2.9939182,192.18,192.14,5.91450686]
["bitfinex","SOLUSD",1761388912238,1.66348632,192.17,192.14,5.91450686]
["bitfinex","SOLUSD",1761388913154,1.33043188,192.18,192.14,5.91450686]
["bitfinex","SOLUSD",1761388913362,1.66348632,192.17,192.14,5.91450686]
["bitfinex","SOLUSD",1761388913730,2.9939182,192.18,192.14,5.91450686]
["bitfinex","SOLUSD",1761388914750,1.66348632,192.17,192.14,5.91450686]
["bitfinex","SOLUSD",1761388914958,2.34348632,192.17,192.14,5.91450686]
["bitfinex","SOLUSD",1761388915150,2.99395205,192.17,192.12,18.21778054]
["bitfinex","SOLUSD",1761388915351,0.68,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761388915732,1.33046573,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761388916149,2.99395205,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761388916949,2.34348632,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761388917854,2.9939859,192.16,192.13,5.20475899]
["bitfinex","SOLUSD",1761388918153,2.9939859,192.16,192.11,0.71]
["bitfinex","SOLUSD",1761388918154,1.66348632,192.15,192.11,5.91532002]
["bitfinex","SOLUSD",1761388918360,2.34348632,192.15,192.11,5.91532002]
["bitfinex","SOLUSD",1761388918553,0.68,192.14,192.11,5.91532002]
["bitfinex","SOLUSD",1761388919647,2.34348632,192.14,192.11,5.20532002]
["bitfinex","SOLUSD",1761388919965,1.66348632,192.12,192.1,36.04]
["bitfinex","SOLUSD",1761388920163,1.35060115,192.13,192.1,36.04]
["bitfinex","SOLUSD",1761388920340,1.66348632,192.11,192.09,5.20585542]
["bitfinex","SOLUSD",1761388920748,2.36348632,192.11,192.09,5.20585542]
["bitfinex","SOLUSD",1761388921360,1.66348632,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761388921553,0.65060115,192.13,192.08,5.91616409]
["bitfinex","SOLUSD",1761388921554,0.7,192.12,192.08,5.91616409]
["bitfinex","SOLUSD",1761388921758,3.01412133,192.12,192.08,5.91616409]
["bitfinex","SOLUSD",1761388922641,2.36348632,192.12,192.08,5.91616409]
["bitfinex","SOLUSD",1761388923470,2.36348632,192.12,192.09,0.71]
["bitfinex","SOLUSD",1761388924471,2.36348632,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761388924768,0.7,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1761388926564,0.7,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761388926773,0.7,192.12,192.09,5.91589307]
["bitfinex","SOLUSD",1761388927579,24.54348632,192.15,192.1,2.37348632]
["bitfinex","SOLUSD",1761388927873,22.88,192.15,192.11,2.37348632]
["bitfinex","SOLUSD",1761388928045,3.0139859,192.16,192.09,18.22062574]
["bitfinex","SOLUSD",1761388928046,0.65046573,192.17,192.12,38.41348632]
["bitfinex","SOLUSD",1761388928586,0.65046573,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761388928946,1.35046573,192.17,192.14,5.91453835]
["bitfinex","SOLUSD",1761388929184,1.35046573,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761388929552,0.65046573,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761388929754,2.36348632,192.16,192.12,41.24505317]
["bitfinex","SOLUSD",1761388929949,0.65053343,192.15,192.12,41.95505317]
["bitfinex","SOLUSD",1761388930342,2.36348632,192.16,192.13,0.71]
["bitfinex","SOLUSD",1761388930547,3.01395205,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761388931385,3.01395205,192.17,192.13,5.91470405]
["bitfinex","SOLUSD",1761388934377,1.66348632,192.16,192.13,5.91470405]
["bitfinex","SOLUSD",1761388934583,1.35046573,192.17,192.13,5.91470405]
["bitfinex","SOLUSD",1761388934769,1.66348632,192.16,192.13,5.91470405]
["bitfinex","SOLUSD",1761388935271,2.36348632,192.16,192.13,5.91470405]
["bitfinex","SOLUSD",1761388935585,0.65046573,192.17,192.13,5.91470405]
["bitfinex","SOLUSD",1761388935869,1.66348632,192.16,192.13,5.91470405]
["bitfinex","SOLUSD",1761388936473,2.36348632,192.16,192.13,5.91470405]
["bitfinex","SOLUSD",1761388937173,2.36348632,192.16,192.13,5.20470405]
["bitfinex","SOLUSD",1761388937369,2.36348632,192.15,192.13,5.20470405]
["bitfinex","SOLUSD",1761388937876,1.66348632,192.15,192.13,5.20470405]
["bitfinex","SOLUSD",1761388938669,1.66348632,192.15,192.1,36.04]
["bitfinex","SOLUSD",1761388938670,3.01405361,192.14,192.1,36.04]
["bitfinex","SOLUSD",1761388938876,1.66348632,192.13,192.1,36.04]
["bitfinex","SOLUSD",1761388939263,1.66348632,192.13,192.11,0.71]
["bitfinex","SOLUSD",1761388939561,1.66348632,192.13,192.1,36.75]
["bitfinex","SOLUSD",1761388939769,1.35056729,192.14,192.1,36.75]
["bitfinex","SOLUSD",1761388940073,1.66348632,192.13,192.1,36.75]
["bitfinex","SOLUSD",1761388940477,1.66348632,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761388940686,0.7,192.14,192.11,5.9153511]
["bitfinex","SOLUSD",1761388940857,1.66348632,192.14,192.11,5.9153511]
["bitfinex","SOLUSD",1761388941054,3.00401975,192.15,192.11,5.9153511]
["bitfinex","SOLUSD",1761388941260,2.3139859,192.16,192.12,0.71]
["bitfinex","SOLUSD",1761388941969,0.65049958,192.16,192.12,0.71]
["bitfinex","SOLUSD",1761388942672,2.31395205,192.17,192.13,41.2445467]
["bitfinex","SOLUSD",1761388943068,2.31395205,192.17,192.14,0.71]
["bitfinex","SOLUSD",1761388943270,125.08,192.18,192.14,0.71]
["bitfinex","SOLUSD",1761388945092,125.08,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761388945264,102.2,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761388945464,102.2,192.18,192.15,5.91426749]
["bitfinex","SOLUSD",1761388945986,102.2,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761388946162,102.2,192.18,192.16,5.91398113]
["bitfinex","SOLUSD",1761388946362,102.2,192.18,192.16,5.20398113]
["bitfinex","SOLUSD",1761388946563,102.2,192.18,192.16,5.91398113]
["bitfinex","SOLUSD",1761388948265,102.2,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761388948474,1.66348632,192.16,192.14,41.24453835]
["bitfinex","SOLUSD",1761388948662,1.66348632,192.16,192.14,36.04]
["bitfinex","SOLUSD",1761388948863,0.69,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761388949572,0.65046573,192.17,192.14,36.04]
["bitfinex","SOLUSD",1761388949794,1.34046573,192.17,192.14,36.04]
["bitfinex","SOLUSD",1761388951290,1.34046573,192.17,192.14,41.24451423]
["bitfinex","SOLUSD",1761388951474,1.34046573,192.17,192.14,5.20451423]
["bitfinex","SOLUSD",1761388952391,1.34046573,192.17,192.13,41.24480924]
["bitfinex","SOLUSD",1761388952688,0.69,192.16,192.13,41.24480924]
["bitfinex","SOLUSD",1761388953597,2.31401975,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761388953888,1.66348632,192.14,192.11,41.2453511]
["bitfinex","SOLUSD",1761388954089,2.35348632,192.14,192.11,41.2453511]
["bitfinex","SOLUSD",1761388954686,3.00405361,192.14,192.11,41.2453511]
["bitfinex","SOLUSD",1761388955188,2.31405361,192.14,192.11,41.2453511]
["bitfinex","SOLUSD",1761388955377,1.34056729,192.14,192.11,41.2453511]
["bitfinex","SOLUSD",1761388955690,2.35348632,192.14,192.11,41.9553511]
["bitfinex","SOLUSD",1761388955882,2.31401975,192.15,192.11,41.9553511]
["bitfinex","SOLUSD",1761388956080,3.00401975,192.15,192.11,41.2453511]
["bitfinex","SOLUSD",1761388956384,3.00401975,192.15,192.11,41.9553511]
["bitfinex","SOLUSD",1761388959071,3.00401975,192.15,192.12,5.91485115]
["bitfinex","SOLUSD",1761388959274,2.3139859,192.16,192.12,5.91485115]
["bitfinex","SOLUSD",1761388959475,3.87267053,192.15,192.13,0.71]
["bitfinex","SOLUSD",1761388959783,2.35348632,192.15,192.12,5.91485115]
["bitfinex","SOLUSD",1761388960293,3.87262765,192.14,192.12,5.91485115]
["bitfinex","SOLUSD",1761388961072,2.35348632,192.15,192.12,5.91485115]
["bitfinex","SOLUSD",1761388961274,1.34056729,192.14,192.12,5.20485115]
["bitfinex","SOLUSD",1761388961795,0.65056729,192.14,192.12,5.20485115]
["bitfinex","SOLUSD",1761388962092,4.52346034,192.14,192.12,5.20485115]
["bitfinex","SOLUSD",1761388963705,4.52346034,192.14,192.11,41.95534413]
["bitfinex","SOLUSD",1761388963909,6.22637937,192.13,192.1,41.24556749]
["bitfinex","SOLUSD",1761388964084,2.35348632,192.13,192.1,41.24556749]
["bitfinex","SOLUSD",1761388964398,1.66348632,192.13,192.1,41.95556749]
["bitfinex","SOLUSD",1761388964608,2.31408747,192.13,192.1,41.95556749]
["bitfinex","SOLUSD",1761388965105,3.00408747,192.13,192.1,41.95556749]
["bitfinex","SOLUSD",1761388965604,2.35348632,192.13,192.1,41.95556749]
["bitfinex","SOLUSD",1761388965973,0.69,192.13,192.1,41.95556749]
["bitfinex","SOLUSD",1761388966191,3.00405361,192.14,192.1,41.95556749]
["bitfinex","SOLUSD",1761388967003,2.31401975,192.15,192.11,0.71]
["bitfinex","SOLUSD",1761388967172,3.87260514,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761388968073,3.87260514,192.14,192.11,5.91511989]
["bitfinex","SOLUSD",1761388968383,102.2,192.16,192.11,7.57860621]
["bitfinex","SOLUSD",1761388968590,3.87329774,192.15,192.12,0.71]
["bitfinex","SOLUSD",1761388969094,3.87329774,192.15,192.13,36.04]
["bitfinex","SOLUSD",1761388969489,3.87329774,192.15,192.14,0.71]
["bitfinex","SOLUSD",1761388970103,102.2,192.16,192.14,0.71]
["bitfinex","SOLUSD",1761388970483,101.7,192.16,192.14,0.71]
["bitfinex","SOLUSD",1761388970878,101.7,192.16,192.13,41.94456999]
["bitfinex","SOLUSD",1761388971614,101.7,192.16,192.14,5.90450423]
["bitfinex","SOLUSD",1761388976719,102.41,192.16,192.14,36.04]
["bitfinex","SOLUSD",1761388979538,101.7,192.16,192.14,36.04]
["bitfinex","SOLUSD",1761388980406,101.7,192.16,192.14,36.71]
["bitfinex","SOLUSD",1761388980782,101.7,192.16,192.14,36.04]
["bitfinex","SOLUSD",1761388984516,2.60089415,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761388984886,6.47719336,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761388985087,6.47727541,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761388985283,3.87638126,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761388985494,6.47727541,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761388986301,6.47727541,192.15,192.14,41.91453835]
["bitfinex","SOLUSD",1761388986302,3.87638126,192.15,192.14,41.91453835]
["bitfinex","SOLUSD",1761388986505,101.7,192.16,192.14,41.91453835]
["bitfinex","SOLUSD",1761388986715,25.48089415,192.18,192.15,0.67]
["bitfinex","SOLUSD",1761388987034,3.87675737,192.17,192.16,36.04]
["bitfinex","SOLUSD",1761388987392,3.87675737,192.17,192.16,36.71]
["bitfinex","SOLUSD",1761388987988,3.87675737,192.18,192.16,36.71]
["bitfinex","SOLUSD",1761388988193,101.7,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761388988395,3.87640712,192.19,192.18,36.04]
["bitfinex","SOLUSD",1761388989304,104.30089415,192.2,192.18,36.04]
["bitfinex","SOLUSD",1761388989706,104.30089415,192.2,192.18,36.71]
["bitfinex","SOLUSD",1761388991107,2.60089415,192.21,192.19,0.67]
["bitfinex","SOLUSD",1761388991826,2.60089415,192.21,192.2,36.04]
["bitfinex","SOLUSD",1761388992003,6.47591295,192.21,192.2,36.04]
["bitfinex","SOLUSD",1761388993924,3.8750188,192.21,192.2,36.04]
["bitfinex","SOLUSD",1761388994104,2.60089415,192.21,192.2,36.71]
["bitfinex","SOLUSD",1761388994305,6.47591295,192.21,192.2,36.04]
["bitfinex","SOLUSD",1761388994922,3.8750188,192.21,192.2,36.04]
["bitfinex","SOLUSD",1761388995218,2.60089415,192.23,192.2,41.91289798]
["bitfinex","SOLUSD",1761388995421,3.87249027,192.22,192.21,0.67]
["bitfinex","SOLUSD",1761388995608,13.67736936,192.24,192.21,36.71]
["bitfinex","SOLUSD",1761388995609,3.87249027,192.23,192.21,36.71]
["bitfinex","SOLUSD",1761388995920,3.87249027,192.22,192.21,36.71]
["bitfinex","SOLUSD",1761388996122,13.67736936,192.24,192.21,36.04]
["bitfinex","SOLUSD",1761388996315,3.87171311,192.23,192.21,36.04]
["bitfinex","SOLUSD",1761388996518,6.47260726,192.23,192.21,36.04]
["bitfinex","SOLUSD",1761388996821,2.60089415,192.22,192.21,36.04]
["bitfinex","SOLUSD",1761388997299,2.60089415,192.23,192.21,36.04]
["bitfinex","SOLUSD",1761388997500,2.60089415,192.23,192.21,36.71]
["bitfinex","SOLUSD",1761388998724,13.67736936,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761388999016,0.2,192.24,192.22,0.67]
["bitfinex","SOLUSD",1761388999209,4.06966245,192.24,192.23,36.04]
["bitfinex","SOLUSD",1761389000202,0.2,192.24,192.23,36.72]
["bitfinex","SOLUSD",1761389009129,0.2,192.24,192.23,41.92210164]
["bitfinex","SOLUSD",1761389009831,0.2,192.24,192.23,36.72]
["bitfinex","SOLUSD",1761389010514,2.80089415,192.24,192.23,36.04]
["bitfinex","SOLUSD",1761389010717,2.80089415,192.24,192.22,5.20231938]
["bitfinex","SOLUSD",1761389010907,14.78763206,192.23,192.19,36.02]
["bitfinex","SOLUSD",1761389011115,14.78763206,192.23,192.18,36.02]
["bitfinex","SOLUSD",1761389011116,2.60089415,192.2,192.18,36.02]
["bitfinex","SOLUSD",1761389011428,10.87647521,192.22,192.18,36.02]
["bitfinex","SOLUSD",1761389011429,2.60089415,192.19,192.18,36.02]
["bitfinex","SOLUSD",1761389013507,2.60089415,192.2,192.18,36.02]
["bitfinex","SOLUSD",1761389014926,2.60089415,192.2,192.18,41.22338783]
["bitfinex","SOLUSD",1761389015833,2.60089415,192.21,192.19,0.68]
["bitfinex","SOLUSD",1761389016733,13.47736936,192.22,192.19,0.68]
["bitfinex","SOLUSD",1761389016914,13.47736936,192.22,192.19,5.88307945]
["bitfinex","SOLUSD",1761389017113,13.47736936,192.22,192.2,36.02]
["bitfinex","SOLUSD",1761389017316,2.60089415,192.22,192.2,36.02]
["bitfinex","SOLUSD",1761389017525,2.60089415,192.23,192.21,0.68]
["bitfinex","SOLUSD",1761389017835,124.78,192.24,192.21,0.68]
["bitfinex","SOLUSD",1761389018140,124.78,192.24,192.22,36.02]
["bitfinex","SOLUSD",1761389018514,124.78,192.24,192.22,36.7]
["bitfinex","SOLUSD",1761389019213,127.38089415,192.24,192.22,36.02]
["bitfinex","SOLUSD",1761389019419,2.60089415,192.23,192.22,36.02]
["bitfinex","SOLUSD",1761389023631,0.2,192.24,192.22,36.02]
["bitfinex","SOLUSD",1761389023841,2.60089415,192.23,192.22,36.02]
["bitfinex","SOLUSD",1761389024833,2.60089415,192.23,192.21,36.02]
["bitfinex","SOLUSD",1761389025036,2.60089415,192.23,192.2,5.2028775]
["bitfinex","SOLUSD",1761389025242,3.26089415,192.23,192.21,36.02]
["bitfinex","SOLUSD",1761389026142,2.60089415,192.23,192.21,36.02]
["bitfinex","SOLUSD",1761389026344,2.60089415,192.23,192.21,36.7]
["bitfinex","SOLUSD",1761389027761,3.26089415,192.22,192.18,13.68829404]
["bitfinex","SOLUSD",1761389027934,3.26089415,192.22,192.19,36.02]
["bitfinex","SOLUSD",1761389028250,2.60089415,192.22,192.19,36.7]
["bitfinex","SOLUSD",1761389028466,2.60089415,192.22,192.2,0.68]
["bitfinex","SOLUSD",1761389028653,1.66364432,192.22,192.2,0.68]
["bitfinex","SOLUSD",1761389029165,1.66364432,192.23,192.2,36.7]
["bitfinex","SOLUSD",1761389030470,1.66364432,192.23,192.21,0.67]
["bitfinex","SOLUSD",1761389030770,2.36364432,192.23,192.2,41.89266403]
["bitfinex","SOLUSD",1761389030956,1.66364432,192.23,192.21,0.67]
["bitfinex","SOLUSD",1761389031156,1.86364432,192.24,192.21,0.67]
["bitfinex","SOLUSD",1761389032692,1.66364432,192.23,192.21,0.67]
["bitfinex","SOLUSD",1761389032975,1.66364432,192.23,192.2,41.89266403]
["bitfinex","SOLUSD",1761389033168,1.66364432,192.23,192.21,0.67]
["bitfinex","SOLUSD",1761389034168,2.36364432,192.23,192.2,41.22266403]
["bitfinex","SOLUSD",1761389034347,2.36364432,192.23,192.2,41.89266403]
["bitfinex","SOLUSD",1761389034560,1.66364432,192.23,192.2,41.89266403]
["bitfinex","SOLUSD",1761389034975,1.66364432,192.23,192.21,36.02]
["bitfinex","SOLUSD",1761389035955,1.66364432,192.23,192.21,36.69]
["bitfinex","SOLUSD",1761389037079,1.66364432,192.23,192.21,0.67]
["bitfinex","SOLUSD",1761389037376,1.66364432,192.23,192.21,36.69]
["bitfinex","SOLUSD",1761389038378,1.66364432,192.23,192.21,0.67]
["bitfinex","SOLUSD",1761389038680,1.66364432,192.23,192.21,36.69]
["bitfinex","SOLUSD",1761389040581,1.86364432,192.24,192.21,36.69]
["bitfinex","SOLUSD",1761389040784,3.87598097,192.23,192.21,36.69]
["bitfinex","SOLUSD",1761389040967,2.54364432,192.24,192.21,36.69]
["bitfinex","SOLUSD",1761389041165,5.53962529,192.23,192.21,36.02]
["bitfinex","SOLUSD",1761389041355,1.66364432,192.22,192.2,5.20266403]
["bitfinex","SOLUSD",1761389041557,0.68,192.23,192.2,41.22266403]
["bitfinex","SOLUSD",1761389041855,2.34364432,192.23,192.2,41.22266403]
["bitfinex","SOLUSD",1761389042158,2.34364432,192.23,192.2,41.88266403]
["bitfinex","SOLUSD",1761389043673,13.22011953,192.22,192.2,36.02]
["bitfinex","SOLUSD",1761389044254,11.55647521,192.22,192.19,0.66]
["bitfinex","SOLUSD",1761389044576,2.34364432,192.21,192.19,36.02]
["bitfinex","SOLUSD",1761389044782,13.22011953,192.22,192.19,36.02]
["bitfinex","SOLUSD",1761389045275,13.22011953,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761389045476,2.34364432,192.21,192.18,5.20341104]
["bitfinex","SOLUSD",1761389045666,2.34364432,192.21,192.19,36.02]
["bitfinex","SOLUSD",1761389045865,0.68,192.2,192.19,36.02]
["bitfinex","SOLUSD",1761389046658,1.66364432,192.21,192.19,36.02]
["bitfinex","SOLUSD",1761389046858,2.34364432,192.21,192.19,36.02]
["bitfinex","SOLUSD",1761389047474,2.34364432,192.2,192.17,5.86367251]
["bitfinex","SOLUSD",1761389047671,2.34364432,192.2,192.17,41.88367251]
["bitfinex","SOLUSD",1761389050383,2.34364432,192.2,192.17,36.02]
["bitfinex","SOLUSD",1761389051088,2.34364432,192.2,192.17,36.68]
["bitfinex","SOLUSD",1761389051485,2.34364432,192.2,192.16,5.20395362]
["bitfinex","SOLUSD",1761389051660,2.34364432,192.19,192.17,36.02]
["bitfinex","SOLUSD",1761389056587,0.68,192.19,192.17,36.02]
["bitfinex","SOLUSD",1761389056897,12.54011953,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761389057580,13.22011953,192.21,192.18,0.66]
["bitfinex","SOLUSD",1761389060095,1.66364432,192.21,192.18,5.86339221]
["bitfinex","SOLUSD",1761389061700,2.36364432,192.21,192.18,5.86339221]
["bitfinex","SOLUSD",1761389063999,1.66364432,192.21,192.18,5.86339221]
["bitfinex","SOLUSD",1761389064675,1.66364432,192.2,192.18,5.86339221]
["bitfinex","SOLUSD",1761389065283,1.66364432,192.2,192.18,5.90339221]
["bitfinex","SOLUSD",1761389066592,1.66364432,192.2,192.18,5.20339221]
["bitfinex","SOLUSD",1761389067174,1.66364432,192.2,192.18,41.22339221]
["bitfinex","SOLUSD",1761389067495,1.66364432,192.2,192.18,5.90339221]
["bitfinex","SOLUSD",1761389067802,0.7,192.21,192.18,41.92339221]
["bitfinex","SOLUSD",1761389067995,1.66364432,192.2,192.18,41.92339221]
["bitfinex","SOLUSD",1761389068590,2.36364432,192.19,192.17,5.20368532]
["bitfinex","SOLUSD",1761389068792,2.36364432,192.19,192.16,5.20396299]
["bitfinex","SOLUSD",1761389069100,1.66364432,192.18,192.16,36.02]
["bitfinex","SOLUSD",1761389071576,0.7,192.17,192.16,36.02]
["bitfinex","SOLUSD",1761389072096,1.66364432,192.18,192.16,36.02]
["bitfinex","SOLUSD",1761389072279,2.36364432,192.18,192.16,36.02]
["bitfinex","SOLUSD",1761389073002,1.66364432,192.17,192.15,36.02]
["bitfinex","SOLUSD",1761389073182,2.36364432,192.17,192.15,36.02]
["bitfinex","SOLUSD",1761389073582,1.66364432,192.16,192.15,36.02]
["bitfinex","SOLUSD",1761389074898,2.36364432,192.17,192.15,36.02]
["bitfinex","SOLUSD",1761389077189,2.36364432,192.16,192.13,5.20476334]
["bitfinex","SOLUSD",1761389077391,2.36364432,192.16,192.13,41.22476334]
["bitfinex","SOLUSD",1761389077699,2.36364432,192.16,192.13,41.92476334]
["bitfinex","SOLUSD",1761389079582,1.66364432,192.15,192.13,41.92476334]
["bitfinex","SOLUSD",1761389081012,2.36364432,192.16,192.13,41.92476334]
["bitfinex","SOLUSD",1761389081798,1.66364432,192.16,192.13,41.92476334]
["bitfinex","SOLUSD",1761389082216,2.36364432,192.16,192.13,41.92476334]
["bitfinex","SOLUSD",1761389082511,0.7,192.15,192.13,41.22476334]
["bitfinex","SOLUSD",1761389083105,1.66364432,192.16,192.13,41.22476334]
["bitfinex","SOLUSD",1761389083307,2.36364432,192.16,192.13,41.22476334]
["bitfinex","SOLUSD",1761389083515,1.66364432,192.15,192.13,41.22476334]
["bitfinex","SOLUSD",1761389083699,1.66364432,192.15,192.13,36.02]
["bitfinex","SOLUSD",1761389084509,1.66364432,192.15,192.13,36.72]
["bitfinex","SOLUSD",1761389087720,0.7,192.16,192.13,36.72]
["bitfinex","SOLUSD",1761389088019,1.66364432,192.15,192.13,36.72]
["bitfinex","SOLUSD",1761389088911,1.66364432,192.14,192.13,36.02]
["bitfinex","SOLUSD",1761389089293,1.66364432,192.14,192.13,36.72]
["bitfinex","SOLUSD",1761389089810,1.66364432,192.14,192.13,36.02]
["bitfinex","SOLUSD",1761389090008,2.32364432,192.14,192.1,5.87561869]
["bitfinex","SOLUSD",1761389090213,1.66364432,192.12,192.11,36.02]
["bitfinex","SOLUSD",1761389090931,2.60186728,192.13,192.11,36.69]
["bitfinex","SOLUSD",1761389092196,3.26186728,192.12,192.08,0.67]
["bitfinex","SOLUSD",1761389092397,2.60186728,192.09,192.06,0.67]
["bitfinex","SOLUSD",1761389092614,2.60186728,192.07,192.05,5.87697734]
["bitfinex","SOLUSD",1761389092813,2.60186728,192.06,192.05,5.87697734]
["bitfinex","SOLUSD",1761389093017,2.60186728,192.06,192.04,36.69]
["bitfinex","SOLUSD",1761389093320,2.60186728,192.05,192.04,36.69]
["bitfinex","SOLUSD",1761389093528,2.60186728,192.06,192.04,36.69]
["bitfinex","SOLUSD",1761389094021,3.26186728,192.05,192.03,41.22728478]
["bitfinex","SOLUSD",1761389094219,2.60186728,192.04,192.03,41.22728478]
["bitfinex","SOLUSD",1761389095019,2.60186728,192.04,192.03,36.02]
["bitfinex","SOLUSD",1761389095217,3.26186728,192.04,192.0,0.67]
["bitfinex","SOLUSD",1761389095411,0.65087216,192.05,192.01,36.02]
["bitfinex","SOLUSD",1761389095412,2.60186728,192.02,192.01,36.02]
["bitfinex","SOLUSD",1761389096705,3.26186728,192.02,192.01,36.02]
["bitfinex","SOLUSD",1761389096901,3.26186728,192.02,191.99,5.30856714]
["bitfinex","SOLUSD",1761389097222,2.60186728,192.01,191.99,42.01856714]
["bitfinex","SOLUSD",1761389097916,2.60186728,192.02,191.99,42.01856714]
["bitfinex","SOLUSD",1761389099217,5.20373456,192.02,191.99,41.34856714]
["bitfinex","SOLUSD",1761389099416,2.60186728,192.02,192.0,0.69]
["bitfinex","SOLUSD",1761389099724,2.60186728,192.03,192.0,0.69]
["bitfinex","SOLUSD",1761389100716,2.60186728,192.03,192.0,5.89819387]
["bitfinex","SOLUSD",1761389100903,13.47834249,192.04,192.0,5.89819387]
["bitfinex","SOLUSD",1761389101109,13.47834249,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761389102018,13.47834249,192.04,192.01,5.8979291]
["bitfinex","SOLUSD",1761389102413,13.47834249,192.04,191.99,36.14]
["bitfinex","SOLUSD",1761389102414,2.60186728,192.02,191.99,41.34838033]
["bitfinex","SOLUSD",1761389102618,2.60186728,192.01,191.99,36.14]
["bitfinex","SOLUSD",1761389102931,3.25290894,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389103134,2.60186728,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389103344,29.11922776,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389103713,10.87647521,192.01,191.99,0.79]
["bitfinex","SOLUSD",1761389103918,0.65093995,192.03,191.99,5.99851294]
["bitfinex","SOLUSD",1761389104240,13.47834249,192.06,192.0,43.85020061]
["bitfinex","SOLUSD",1761389104443,14.12918076,192.06,192.0,44.54020061]
["bitfinex","SOLUSD",1761389104742,19.47685543,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761389106637,19.47685543,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761389107030,19.47685543,192.06,192.03,0.69]
["bitfinex","SOLUSD",1761389108244,0.66,192.11,192.05,2.60186728]
["bitfinex","SOLUSD",1761389108536,2.60186728,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761389108746,2.60186728,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761389109540,0.66,192.09,192.06,5.89670623]
["bitfinex","SOLUSD",1761389109541,2.60186728,192.09,192.06,5.89670623]
["bitfinex","SOLUSD",1761389109921,3.26186728,192.09,192.06,5.89670623]
["bitfinex","SOLUSD",1761389110324,2.60186728,192.09,192.06,5.89670623]
["bitfinex","SOLUSD",1761389112042,14.13834249,192.08,192.04,0.69]
["bitfinex","SOLUSD",1761389112253,2.60186728,192.06,192.05,36.06]
["bitfinex","SOLUSD",1761389112629,3.26186728,192.06,192.05,36.06]
["bitfinex","SOLUSD",1761389113440,2.60186728,192.06,192.05,36.06]
["bitfinex","SOLUSD",1761389114428,3.26186728,192.07,192.05,36.06]
["bitfinex","SOLUSD",1761389114636,3.26186728,192.07,192.02,18.22726798]
["bitfinex","SOLUSD",1761389114964,12.83801623,192.08,192.03,36.75]
["bitfinex","SOLUSD",1761389115146,10.87647521,192.1,192.05,2.60186728]
["bitfinex","SOLUSD",1761389115346,10.87647521,192.1,192.06,36.75]
["bitfinex","SOLUSD",1761389115879,10.87647521,192.1,192.07,0.69]
["bitfinex","SOLUSD",1761389116365,10.87647521,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761389116554,38.51273494,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761389116740,38.51273494,192.11,192.08,5.89616409]
["bitfinex","SOLUSD",1761389117061,39.17273494,192.11,192.08,5.89616409]
["bitfinex","SOLUSD",1761389117254,23.54,192.11,192.08,5.89616409]
["bitfinex","SOLUSD",1761389117441,22.88,192.11,192.08,5.89616409]
["bitfinex","SOLUSD",1761389117842,22.88,192.11,192.09,0.69]
["bitfinex","SOLUSD",1761389118166,22.88,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761389118345,22.88,192.11,192.08,5.89616409]
["bitfinex","SOLUSD",1761389119466,10.87647521,192.11,192.08,5.89616409]
["bitfinex","SOLUSD",1761389120464,13.47834249,192.11,192.08,5.89616409]
["bitfinex","SOLUSD",1761389120665,0.69,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761389120962,29.11026287,192.11,192.07,5.87643515]
["bitfinex","SOLUSD",1761389121172,10.87647521,192.11,192.08,0.67]
["bitfinex","SOLUSD",1761389122267,101.7,192.12,192.08,0.67]
["bitfinex","SOLUSD",1761389122765,101.7,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761389123274,101.7,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761389123778,101.7,192.12,192.08,5.87616409]
["bitfinex","SOLUSD",1761389124191,101.7,192.12,192.09,0.67]
["bitfinex","SOLUSD",1761389124590,104.30186728,192.12,192.09,0.67]
["bitfinex","SOLUSD",1761389125388,104.99186728,192.12,192.09,0.67]
["bitfinex","SOLUSD",1761389125585,2.60186728,192.1,192.07,5.20638593]
["bitfinex","SOLUSD",1761389125791,2.60186728,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761389126782,18.23460222,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761389126986,18.92460222,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761389127582,16.32273494,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761389128276,15.63273494,192.09,192.06,5.87670623]
["bitfinex","SOLUSD",1761389128471,15.63273494,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761389128672,15.63273494,192.09,192.07,0.67]
["bitfinex","SOLUSD",1761389129063,101.7,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761389129291,102.39,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761389129494,15.6311059,192.11,192.07,0.67]
["bitfinex","SOLUSD",1761389129789,102.39,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761389129991,118.0211059,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761389130690,117.3311059,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1761389130887,117.3311059,192.12,192.09,36.08]
["bitfinex","SOLUSD",1761389131189,117.3311059,192.12,192.09,36.75]
["bitfinex","SOLUSD",1761389131389,117.3311059,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761389131994,101.7,192.12,192.1,5.87553143]
["bitfinex","SOLUSD",1761389135778,101.7,192.12,192.11,0.67]
["bitfinex","SOLUSD",1761389136889,101.7,192.12,192.1,5.20553143]
["bitfinex","SOLUSD",1761389137590,102.39,192.12,192.1,5.20553143]
["bitfinex","SOLUSD",1761389137889,101.7,192.12,192.1,5.20553143]
["bitfinex","SOLUSD",1761389138572,101.7,192.12,192.09,0.67]
["bitfinex","SOLUSD",1761389138794,101.7,192.12,192.1,36.75]
["bitfinex","SOLUSD",1761389139594,101.7,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761389140881,102.39,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761389141198,102.39,192.12,192.11,41.2853511]
["bitfinex","SOLUSD",1761389141795,101.7,192.12,192.11,41.2853511]
["bitfinex","SOLUSD",1761389142683,33.75647521,192.15,192.11,41.2853511]
["bitfinex","SOLUSD",1761389142684,26.17186728,192.15,192.11,41.9553511]
["bitfinex","SOLUSD",1761389142883,23.57,192.15,192.11,41.9553511]
["bitfinex","SOLUSD",1761389143200,23.57,192.15,192.12,0.67]
["bitfinex","SOLUSD",1761389143776,14.16834249,192.17,192.12,0.67]
["bitfinex","SOLUSD",1761389144086,4.55576052,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761389144798,4.55576052,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761389145399,4.55576052,192.16,192.13,5.87480924]
["bitfinex","SOLUSD",1761389145702,4.55576052,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761389145902,7.1576278,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761389146197,3.29186728,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761389146583,0.69,192.16,192.13,5.87480924]
["bitfinex","SOLUSD",1761389146775,4.5555543,192.16,192.13,5.87480924]
["bitfinex","SOLUSD",1761389147885,4.5555543,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761389148294,4.5555543,192.16,192.13,5.87480924]
["bitfinex","SOLUSD",1761389148800,4.5555543,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761389149000,4.5555543,192.16,192.12,5.87508015]
["bitfinex","SOLUSD",1761389149604,4.5555543,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761389149909,4.5555543,192.16,192.12,5.87508015]
["bitfinex","SOLUSD",1761389151006,4.5555543,192.16,192.12,5.86508015]
["bitfinex","SOLUSD",1761389151383,4.5555543,192.16,192.13,0.66]
["bitfinex","SOLUSD",1761389151702,3.8655543,192.16,192.13,0.66]
["bitfinex","SOLUSD",1761389152010,2.3843827,192.17,192.13,0.66]
["bitfinex","SOLUSD",1761389152506,0.72,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761389152698,6.25249775,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761389152895,2.3843827,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761389153399,3.8685016,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761389153914,3.8685016,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761389154204,3.8685016,192.16,192.14,0.66]
["bitfinex","SOLUSD",1761389154602,126.2443827,192.18,192.14,36.7]
["bitfinex","SOLUSD",1761389154810,3.86847859,192.17,192.14,36.7]
["bitfinex","SOLUSD",1761389154983,126.2443827,192.18,192.14,36.7]
["bitfinex","SOLUSD",1761389155190,0.72,192.17,192.14,36.04]
["bitfinex","SOLUSD",1761389155707,0.72,192.17,192.14,36.7]
["bitfinex","SOLUSD",1761389156108,22.88,192.16,192.15,5.86426749]
["bitfinex","SOLUSD",1761389156511,102.42,192.18,192.15,5.86426749]
["bitfinex","SOLUSD",1761389157095,101.7,192.18,192.16,0.66]
["bitfinex","SOLUSD",1761389157288,101.7,192.18,192.15,5.86426749]
["bitfinex","SOLUSD",1761389157495,102.42,192.18,192.15,5.86426749]
["bitfinex","SOLUSD",1761389158414,101.7,192.18,192.15,5.86426749]
["bitfinex","SOLUSD",1761389158821,102.39,192.18,192.15,5.86426749]
["bitfinex","SOLUSD",1761389159312,101.7,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761389159624,101.7,192.18,192.16,0.67]
["bitfinex","SOLUSD",1761389159820,101.7,192.18,192.17,36.04]
["bitfinex","SOLUSD",1761389160008,105.56964705,192.18,192.17,36.71]
["bitfinex","SOLUSD",1761389160335,1.6643827,192.21,192.17,36.71]
["bitfinex","SOLUSD",1761389160507,3.87024829,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761389160704,3.87024829,192.19,192.18,0.67]
["bitfinex","SOLUSD",1761389161027,36.11085791,192.22,192.18,0.67]
["bitfinex","SOLUSD",1761389161028,34.44647521,192.22,192.18,0.67]
["bitfinex","SOLUSD",1761389161327,3.86948052,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761389161537,36.11085791,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761389161538,22.88,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761389161828,24.5443827,192.22,192.18,5.20342121]
["bitfinex","SOLUSD",1761389162000,12.54085791,192.2,192.14,13.01074037]
["bitfinex","SOLUSD",1761389162322,1.6643827,192.15,192.11,13.01294838]
["bitfinex","SOLUSD",1761389162524,1.6643827,192.14,192.12,36.04]
["bitfinex","SOLUSD",1761389162728,1.6643827,192.14,192.11,41.2853511]
["bitfinex","SOLUSD",1761389163031,2.3543827,192.14,192.11,41.2853511]
["bitfinex","SOLUSD",1761389163204,1.6643827,192.14,192.11,41.9553511]
["bitfinex","SOLUSD",1761389164420,2.3543827,192.15,192.11,41.9553511]
["bitfinex","SOLUSD",1761389164623,1.6643827,192.14,192.11,41.9553511]
["bitfinex","SOLUSD",1761389165003,0.69,192.15,192.11,36.08]
["bitfinex","SOLUSD",1761389165004,1.6643827,192.13,192.11,36.08]
["bitfinex","SOLUSD",1761389165326,10.87647521,192.11,192.05,0.67]
["bitfinex","SOLUSD",1761389165534,1.6643827,192.08,192.06,36.08]
["bitfinex","SOLUSD",1761389165705,1.6643827,192.09,192.06,36.08]
["bitfinex","SOLUSD",1761389165902,1.6643827,192.09,192.06,36.75]
["bitfinex","SOLUSD",1761389167008,1.6643827,192.09,192.06,41.95648901]
["bitfinex","SOLUSD",1761389168131,2.3543827,192.09,192.06,41.95648901]
["bitfinex","SOLUSD",1761389169821,2.3543827,192.09,192.06,41.28648901]
["bitfinex","SOLUSD",1761389170941,1.6643827,192.09,192.06,41.95648901]
["bitfinex","SOLUSD",1761389171317,1.6643827,192.1,192.07,0.67]
["bitfinex","SOLUSD",1761389171712,2.3543827,192.11,192.07,0.67]
["bitfinex","SOLUSD",1761389172032,101.7,192.12,192.07,2.3343827]
["bitfinex","SOLUSD",1761389172201,103.3643827,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761389172529,104.0543827,192.12,192.08,0.67]
["bitfinex","SOLUSD",1761389172720,1.6643827,192.11,192.09,36.08]
["bitfinex","SOLUSD",1761389173411,1.6643827,192.11,192.09,41.28588699]
["bitfinex","SOLUSD",1761389175432,103.3643827,192.12,192.09,41.95588699]
["bitfinex","SOLUSD",1761389175731,104.0543827,192.12,192.09,41.28588699]
["bitfinex","SOLUSD",1761389175916,1.6643827,192.11,192.09,41.28588699]
["bitfinex","SOLUSD",1761389176318,102.39,192.12,192.09,41.28588699]
["bitfinex","SOLUSD",1761389176518,1.6643827,192.11,192.09,41.95588699]
["bitfinex","SOLUSD",1761389177031,103.3643827,192.12,192.09,41.95588699]
["bitfinex","SOLUSD",1761389177334,101.7,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761389179029,101.7,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761389179543,101.7,192.12,192.11,5.8753511]
["bitfinex","SOLUSD",1761389181141,101.7,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761389181521,101.7,192.12,192.11,5.8753511]
["bitfinex","SOLUSD",1761389182735,1.6643827,192.14,192.11,5.8753511]
["bitfinex","SOLUSD",1761389182934,2.3343827,192.14,192.11,5.8753511]
["bitfinex","SOLUSD",1761389183137,2.3343827,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761389184936,22.88,192.15,192.11,41.2653511]
["bitfinex","SOLUSD",1761389184937,2.3343827,192.13,192.11,41.2653511]
["bitfinex","SOLUSD",1761389185659,2.3343827,192.13,192.1,36.06]
["bitfinex","SOLUSD",1761389185864,1.6643827,192.11,192.09,5.20562907]
["bitfinex","SOLUSD",1761389186067,1.6643827,192.11,192.1,36.06]
["bitfinex","SOLUSD",1761389186219,1.6643827,192.11,192.05,13.68705994]
["bitfinex","SOLUSD",1761389186220,0.67,192.1,192.05,13.68705994]
["bitfinex","SOLUSD",1761389186547,1.6643827,192.08,192.07,36.08]
["bitfinex","SOLUSD",1761389186846,1.6643827,192.09,192.07,36.08]
["bitfinex","SOLUSD",1761389188037,1.6643827,192.09,192.07,41.28642364]
["bitfinex","SOLUSD",1761389188343,2.3343827,192.09,192.07,41.28642364]
["bitfinex","SOLUSD",1761389189726,0.67,192.09,192.07,41.28642364]
["bitfinex","SOLUSD",1761389190624,1.6643827,192.1,192.07,41.28642364]
["bitfinex","SOLUSD",1761389190949,1.6643827,192.1,192.07,41.95642364]
["bitfinex","SOLUSD",1761389191449,10.87647521,192.11,192.08,0.67]
["bitfinex","SOLUSD",1761389191653,22.88,192.12,192.08,0.67]
["bitfinex","SOLUSD",1761389192647,22.88,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761389193160,22.88,192.12,192.09,5.87589307]
["bitfinex","SOLUSD",1761389193753,23.55,192.12,192.09,5.87589307]
["bitfinex","SOLUSD",1761389195626,23.55,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761389197135,23.55,192.12,192.09,5.87589307]
["bitfinex","SOLUSD",1761389197358,23.55,192.12,192.08,5.20610181]
["bitfinex","SOLUSD",1761389197672,2.3343827,192.11,192.08,5.87610181]
["bitfinex","SOLUSD",1761389198958,1.6643827,192.11,192.08,5.87610181]
["bitfinex","SOLUSD",1761389199160,1.6643827,192.12,192.08,5.87610181]
["bitfinex","SOLUSD",1761389199354,0.67,192.12,192.08,5.87610181]
["bitfinex","SOLUSD",1761389199554,2.3343827,192.12,192.08,5.87610181]
["bitfinex","SOLUSD",1761389200268,2.98501771,192.12,192.08,5.87610181]
["bitfinex","SOLUSD",1761389200859,2.3343827,192.11,192.08,41.26610181]
["bitfinex","SOLUSD",1761389201067,0.67,192.1,192.08,41.26610181]
["bitfinex","SOLUSD",1761389201382,1.6643827,192.11,192.08,41.26610181]
["bitfinex","SOLUSD",1761389201566,2.3343827,192.11,192.08,41.26610181]
["bitfinex","SOLUSD",1761389202694,10.87647521,192.12,192.09,0.67]
["bitfinex","SOLUSD",1761389203562,10.87647521,192.12,192.08,41.26610181]
["bitfinex","SOLUSD",1761389203880,13.86149292,192.12,192.08,41.93610181]
["bitfinex","SOLUSD",1761389204371,1.6643827,192.1,192.08,41.26610181]
["bitfinex","SOLUSD",1761389204551,1.6643827,192.1,192.08,36.06]
["bitfinex","SOLUSD",1761389204753,2.3343827,192.1,192.08,36.06]
["bitfinex","SOLUSD",1761389205783,2.3343827,192.1,192.04,13.01753485]
["bitfinex","SOLUSD",1761389205784,2.3343827,192.1,192.06,41.93670623]
["bitfinex","SOLUSD",1761389205975,2.3343827,192.1,192.07,36.06]
["bitfinex","SOLUSD",1761389206176,0.67,192.09,192.07,36.06]
["bitfinex","SOLUSD",1761389206483,11.52711022,192.12,192.07,36.06]
["bitfinex","SOLUSD",1761389206782,11.52711022,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1761389206783,2.3343827,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761389207169,0.67,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1761389207368,1.6643827,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761389207568,2.3343827,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761389209284,0.67,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1761389210384,2.3443827,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761389210686,2.6024844,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761389210872,2.6024844,192.1,192.08,5.88616409]
["bitfinex","SOLUSD",1761389211187,2.6024844,192.11,192.08,5.88616409]
["bitfinex","SOLUSD",1761389211578,3.2824844,192.11,192.08,5.88616409]
["bitfinex","SOLUSD",1761389212087,0.68,192.11,192.08,5.88616409]
["bitfinex","SOLUSD",1761389212582,0.68,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761389212774,3.2824844,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761389212978,0.68,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761389213176,3.2824844,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761389214091,3.2824844,192.1,192.07,41.26641365]
["bitfinex","SOLUSD",1761389214264,0.68,192.1,192.07,41.26641365]
["bitfinex","SOLUSD",1761389214679,29.11169455,192.11,192.07,41.94641365]
["bitfinex","SOLUSD",1761389214894,14.15895961,192.11,192.07,41.94641365]
["bitfinex","SOLUSD",1761389215065,13.47895961,192.11,192.08,0.68]
["bitfinex","SOLUSD",1761389217583,0.65070275,192.1,192.08,0.68]
["bitfinex","SOLUSD",1761389217787,3.25318715,192.1,192.07,41.26641365]
["bitfinex","SOLUSD",1761389217993,3.25318715,192.1,192.07,41.94641365]
["bitfinex","SOLUSD",1761389219493,0.71,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761389219668,3.3124844,192.09,192.06,36.04]
["bitfinex","SOLUSD",1761389219997,3.3124844,192.09,192.06,36.7]
["bitfinex","SOLUSD",1761389220384,2.6024844,192.09,192.06,36.7]
["bitfinex","SOLUSD",1761389220892,2.6024844,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1761389221472,3.96318715,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761389221771,2.6024844,192.1,192.07,5.86643515]
["bitfinex","SOLUSD",1761389221981,3.3124844,192.1,192.07,5.86643515]
["bitfinex","SOLUSD",1761389222600,3.3124844,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761389224792,3.3124844,192.1,192.07,5.86643515]
["bitfinex","SOLUSD",1761389225194,14.12962849,192.11,192.08,0.66]
["bitfinex","SOLUSD",1761389225388,10.87647521,192.11,192.08,0.66]
["bitfinex","SOLUSD",1761389225994,10.87647521,192.12,192.08,0.66]
["bitfinex","SOLUSD",1761389227011,102.41,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761389227295,105.66308555,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761389227498,105.0124844,192.13,192.09,5.86589307]
["bitfinex","SOLUSD",1761389228485,104.3024844,192.13,192.09,5.86589307]
["bitfinex","SOLUSD",1761389228693,0.71,192.12,192.09,5.86589307]
["bitfinex","SOLUSD",1761389230002,104.3024844,192.13,192.1,0.66]
["bitfinex","SOLUSD",1761389230298,105.0124844,192.13,192.09,0.66]
["bitfinex","SOLUSD",1761389230503,10.87647521,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761389230696,10.87647521,192.05,192.01,5.20789071]
["bitfinex","SOLUSD",1761389230883,2.6024844,192.04,192.01,5.86789071]
["bitfinex","SOLUSD",1761389231412,2.6024844,192.04,192.02,0.66]
["bitfinex","SOLUSD",1761389231909,2.6024844,192.04,192.03,5.20751965]
["bitfinex","SOLUSD",1761389232278,7.18413675,192.04,192.03,5.20751965]
["bitfinex","SOLUSD",1761389233415,7.18413675,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761389233578,10.87647521,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761389233773,17.35061196,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389233976,18.06061196,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389234774,18.71165362,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389235708,18.06061196,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389238585,15.45812756,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389238784,18.06061196,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389240102,11.58647521,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389240284,14.18895961,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389241613,1.99999999,192.16,191.99,88.71357341]
["bitfinex","SOLUSD",1761389241792,3.84975801,192.15,192.03,22.88]
["bitfinex","SOLUSD",1761389242111,3.85186664,192.14,192.04,70.62185307]
["bitfinex","SOLUSD",1761389242284,2.6024844,192.13,192.07,2.6024844]
["bitfinex","SOLUSD",1761389242610,2.6024844,192.13,192.08,3.8790413]
["bitfinex","SOLUSD",1761389242814,2.6024844,192.13,192.09,3.8790413]
["bitfinex","SOLUSD",1761389243000,2.6024844,192.13,192.1,3.8790413]
["bitfinex","SOLUSD",1761389243201,2.6024844,192.13,192.11,3.8790413]
["bitfinex","SOLUSD",1761389243398,2.6024844,192.12,192.1,5.20548228]
["bitfinex","SOLUSD",1761389243610,3.2724844,192.12,192.1,5.20548228]
["bitfinex","SOLUSD",1761389243926,10.87647521,192.11,192.08,5.20594906]
["bitfinex","SOLUSD",1761389244218,2.6024844,192.13,192.08,5.90594906]
["bitfinex","SOLUSD",1761389244719,3.2724844,192.13,192.08,5.90594906]
["bitfinex","SOLUSD",1761389245395,0.67,192.13,192.08,5.90594906]
["bitfinex","SOLUSD",1761389245715,0.67,192.13,192.09,9.78490358]
["bitfinex","SOLUSD",1761389245899,0.67,192.13,192.1,3.87913969]
["bitfinex","SOLUSD",1761389246101,0.67,192.13,192.11,3.87913969]
["bitfinex","SOLUSD",1761389246407,0.67,192.13,192.09,5.90576389]
["bitfinex","SOLUSD",1761389246606,0.67,192.13,192.1,9.08468356]
["bitfinex","SOLUSD",1761389246808,0.67,192.13,192.11,3.87907537]
["bitfinex","SOLUSD",1761389247003,0.67,192.13,192.1,5.20560819]
["bitfinex","SOLUSD",1761389247204,10.87647521,192.14,192.11,3.87907514]
["bitfinex","SOLUSD",1761389247513,0.67,192.13,192.1,5.20560819]
["bitfinex","SOLUSD",1761389247711,0.67,192.13,192.11,3.87905066]
["bitfinex","SOLUSD",1761389247897,10.87647521,192.11,192.1,5.20560819]
["bitfinex","SOLUSD",1761389248215,10.87647521,192.11,192.1,9.08465982]
["bitfinex","SOLUSD",1761389253622,10.87647521,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761389253810,10.87647521,192.11,192.09,5.90589307]
["bitfinex","SOLUSD",1761389254214,10.87647521,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1761389255404,10.87647521,192.11,192.09,0.7]
["bitfinex","SOLUSD",1761389257501,10.87647521,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1761389259821,101.7,192.12,192.1,5.90562207]
["bitfinex","SOLUSD",1761389260136,101.7,192.12,192.11,0.7]
["bitfinex","SOLUSD",1761389260427,101.7,192.12,192.1,5.90562207]
["bitfinex","SOLUSD",1761389261016,101.7,192.12,192.11,5.9053511]
["bitfinex","SOLUSD",1761389268122,102.37,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761389268439,102.37,192.12,192.08,41.52616409]
["bitfinex","SOLUSD",1761389268625,101.7,192.12,192.09,0.7]
["bitfinex","SOLUSD",1761389269029,102.37,192.12,192.08,41.52616409]
["bitfinex","SOLUSD",1761389269222,101.7,192.12,192.08,41.52616409]
["bitfinex","SOLUSD",1761389269424,101.7,192.12,192.09,0.7]
["bitfinex","SOLUSD",1761389270027,101.7,192.12,192.09,5.90571915]
["bitfinex","SOLUSD",1761389270232,102.36,192.12,192.09,5.90571915]
["bitfinex","SOLUSD",1761389270425,102.36,192.12,192.09,5.20571915]
["bitfinex","SOLUSD",1761389270738,102.36,192.12,192.09,5.87571915]
["bitfinex","SOLUSD",1761389271133,101.7,192.12,192.09,5.87571915]
["bitfinex","SOLUSD",1761389272740,101.7,192.12,192.08,41.52613096]
["bitfinex","SOLUSD",1761389272741,11.53647521,192.11,192.08,41.52613096]
["bitfinex","SOLUSD",1761389275126,10.87647521,192.09,192.02,0.52077908]
["bitfinex","SOLUSD",1761389275443,1.66537725,192.06,192.02,0.67]
["bitfinex","SOLUSD",1761389275626,1.66537725,192.05,192.02,0.67]
["bitfinex","SOLUSD",1761389276340,1.66537725,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761389276528,1.66537725,192.04,192.0,13.69035033]
["bitfinex","SOLUSD",1761389276729,1.66537725,192.04,192.01,0.67]
["bitfinex","SOLUSD",1761389276934,1.66537725,192.04,192.01,5.87806208]
["bitfinex","SOLUSD",1761389277241,2.32537725,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761389277741,2.32537725,192.03,192.0,5.2082879]
["bitfinex","SOLUSD",1761389278038,1.66537725,192.03,192.0,5.2082879]
["bitfinex","SOLUSD",1761389278249,0.66,192.02,192.0,5.2082879]
["bitfinex","SOLUSD",1761389278416,1.66537725,192.03,192.0,5.2082879]
["bitfinex","SOLUSD",1761389278618,2.32537725,192.03,192.0,5.2082879]
["bitfinex","SOLUSD",1761389278839,1.66537725,192.02,192.0,5.2082879]
["bitfinex","SOLUSD",1761389279714,2.35537725,192.02,192.0,5.2082879]
["bitfinex","SOLUSD",1761389279919,0.69,192.02,192.0,5.2082879]
["bitfinex","SOLUSD",1761389280118,2.35537725,192.02,192.0,5.2082879]
["bitfinex","SOLUSD",1761389280618,1.66537725,192.02,192.0,5.2082879]
["bitfinex","SOLUSD",1761389280819,12.54185246,192.03,192.0,5.2082879]
["bitfinex","SOLUSD",1761389281019,13.23185246,192.03,192.0,5.2082879]
["bitfinex","SOLUSD",1761389281325,10.87647521,192.03,192.0,5.2082879]
["bitfinex","SOLUSD",1761389281638,10.87647521,192.03,192.01,0.72]
["bitfinex","SOLUSD",1761389282544,101.7,192.04,192.01,0.72]
["bitfinex","SOLUSD",1761389283420,101.7,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761389284220,101.7,192.04,192.03,0.72]
["bitfinex","SOLUSD",1761389284944,101.7,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761389285242,104.05537725,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761389285442,104.05537725,192.04,191.99,13.84136579]
["bitfinex","SOLUSD",1761389285443,2.35537725,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761389285634,1.66537725,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761389285832,1.66537725,192.02,192.0,5.92833333]
["bitfinex","SOLUSD",1761389286459,101.7,192.04,192.0,5.92833333]
["bitfinex","SOLUSD",1761389286460,1.66537725,192.03,192.0,5.92833333]
["bitfinex","SOLUSD",1761389287445,2.35537725,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761389288843,2.35537725,192.03,192.0,5.92833333]
["bitfinex","SOLUSD",1761389289151,2.35537725,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761389289749,1.66537725,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761389290148,2.35537725,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389290727,1.66537725,192.01,191.99,5.30860461]
["bitfinex","SOLUSD",1761389291850,1.66537725,192.01,191.99,6.02860461]
["bitfinex","SOLUSD",1761389292039,12.54185246,192.03,192.0,5.92827986]
["bitfinex","SOLUSD",1761389292840,101.7,192.04,192.01,0.72]
["bitfinex","SOLUSD",1761389293052,103.36537725,192.04,192.01,0.72]
["bitfinex","SOLUSD",1761389293558,101.7,192.04,192.01,0.72]
["bitfinex","SOLUSD",1761389294155,101.7,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761389295253,103.36537725,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761389295860,103.36537725,192.04,192.02,5.92779085]
["bitfinex","SOLUSD",1761389296233,103.36537725,192.04,192.03,0.72]
["bitfinex","SOLUSD",1761389296439,103.36537725,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761389297353,101.7,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761389297565,103.36537725,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761389297744,2.35537725,192.03,192.01,5.20806208]
["bitfinex","SOLUSD",1761389298152,101.7,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761389298153,2.35537725,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1761389298664,1.66537725,192.03,192.01,5.20806208]
["bitfinex","SOLUSD",1761389298854,2.35537725,192.03,192.01,5.20806208]
["bitfinex","SOLUSD",1761389300661,1.66537725,192.03,192.01,5.20806208]
["bitfinex","SOLUSD",1761389300865,103.36537725,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761389301053,103.36537725,192.04,192.01,5.92806208]
["bitfinex","SOLUSD",1761389301257,101.7,192.04,192.02,0.72]
["bitfinex","SOLUSD",1761389302259,101.7,192.04,192.03,36.28]
["bitfinex","SOLUSD",1761389302659,101.7,192.04,192.03,37.0]
["bitfinex","SOLUSD",1761389303367,101.7,192.04,192.03,42.20751965]
["bitfinex","SOLUSD",1761389306769,101.7,192.04,192.03,41.48751965]
["bitfinex","SOLUSD",1761389307768,101.7,192.04,192.03,5.92751965]
["bitfinex","SOLUSD",1761389308068,102.4,192.04,192.02,5.20775587]
["bitfinex","SOLUSD",1761389308263,2.36537725,192.03,192.02,5.20775587]
["bitfinex","SOLUSD",1761389308852,2.36537725,192.03,191.99,0.82]
["bitfinex","SOLUSD",1761389308853,2.36537725,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761389309051,2.36537725,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761389309365,1.66537725,192.01,191.99,41.58854753]
["bitfinex","SOLUSD",1761389309663,2.36537725,192.01,191.99,0.1]
["bitfinex","SOLUSD",1761389309877,2.36537725,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389310369,13.24185246,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389325572,12.54185246,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389325981,12.54185246,192.0,191.99,6.02860461]
["bitfinex","SOLUSD",1761389326175,10.87647521,192.0,191.99,6.02860461]
["bitfinex","SOLUSD",1761389326387,1.66537725,192.01,191.99,6.02860461]
["bitfinex","SOLUSD",1761389326788,1.66537725,192.01,191.99,5.30860461]
["bitfinex","SOLUSD",1761389327283,1.66537725,192.01,191.99,6.02860461]
["bitfinex","SOLUSD",1761389327780,1.66537725,192.01,191.99,5.30860461]
["bitfinex","SOLUSD",1761389328877,1.66537725,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389332807,2.60517717,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389334205,14.19165238,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389338117,19.39998571,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389338702,14.19165238,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389339612,19.39998571,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389339816,22.00516288,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389340519,24.09104925,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761389344219,36.36165238,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389344398,72.58165238,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389344712,73.29165238,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389344919,39.15786512,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389345114,78.5005283,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389345999,81.20548643,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389346199,83.8106636,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389346510,78.5005283,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389354797,82.36880333,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389355412,59.48880333,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389355829,59.48935834,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389356212,61.57557108,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389356534,59.48935834,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389356719,61.57567989,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389357836,61.55567989,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389358235,25.35567989,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389358531,61.55567989,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389359127,25.35567989,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389359311,61.55567989,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761389360748,5.20969002,191.95,191.93,0.1]
["bitfinex","SOLUSD",1761389360918,127.48517717,191.94,191.93,0.78]
["bitfinex","SOLUSD",1761389363347,127.48517717,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389366743,25.48517717,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389367248,22.88,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389367445,25.48517717,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389368955,15.10889934,191.98,191.93,0.1]
["bitfinex","SOLUSD",1761389369155,10.87647521,191.94,191.93,0.78]
["bitfinex","SOLUSD",1761389370326,13.48165238,191.94,191.93,0.78]
["bitfinex","SOLUSD",1761389371363,10.87647521,191.94,191.93,0.78]
["bitfinex","SOLUSD",1761389371658,13.48165238,191.94,191.93,0.78]
["bitfinex","SOLUSD",1761389372052,10.87647521,191.94,191.93,0.78]
["bitfinex","SOLUSD",1761389373147,2.60517717,191.96,191.93,5.99011823]
["bitfinex","SOLUSD",1761389373351,22.88,191.97,191.93,5.99011823]
["bitfinex","SOLUSD",1761389373664,10.87647521,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761389374026,33.75647521,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761389374353,2.60517717,192.0,191.94,0.68]
["bitfinex","SOLUSD",1761389374656,14.74627521,191.99,191.94,16.32170077]
["bitfinex","SOLUSD",1761389374829,10.87647521,191.99,191.94,16.32170077]
["bitfinex","SOLUSD",1761389375030,10.87647521,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761389375232,10.87647521,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761389375836,10.87647521,191.99,191.97,0.68]
["bitfinex","SOLUSD",1761389378554,113.07647521,191.99,191.97,0.68]
["bitfinex","SOLUSD",1761389385456,115.68165238,191.99,191.97,0.68]
["bitfinex","SOLUSD",1761389387272,113.07647521,191.99,191.97,0.68]
["bitfinex","SOLUSD",1761389387475,115.68165238,191.99,191.97,0.68]
["bitfinex","SOLUSD",1761389389279,113.07647521,191.99,191.97,0.68]
["bitfinex","SOLUSD",1761389389664,102.2,191.99,191.97,5.88906809]
["bitfinex","SOLUSD",1761389390061,102.2,191.99,191.98,0.67]
["bitfinex","SOLUSD",1761389394486,102.2,191.99,191.98,5.87887592]
["bitfinex","SOLUSD",1761389395993,102.2,191.99,191.98,0.67]
["bitfinex","SOLUSD",1761389396369,103.86723071,191.99,191.98,0.67]
["bitfinex","SOLUSD",1761389397882,103.86723071,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761389398084,1.66723071,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761389399971,1.66723071,191.98,191.96,5.87940886]
["bitfinex","SOLUSD",1761389400604,103.86723071,191.99,191.97,0.67]
["bitfinex","SOLUSD",1761389407830,102.2,191.99,191.97,0.67]
["bitfinex","SOLUSD",1761389408019,103.86723071,191.99,191.97,0.67]
["bitfinex","SOLUSD",1761389409295,103.86723071,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761389409493,103.86723071,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761389409703,1.66723071,191.97,191.94,5.87996144]
["bitfinex","SOLUSD",1761389409904,1.66723071,191.95,191.93,0.1]
["bitfinex","SOLUSD",1761389410108,1.66723071,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389410311,2.36723071,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389410785,13.24370592,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389412186,17.12372329,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389414411,17.12271187,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389414710,107.40970735,191.95,191.93,5.98023289]
["bitfinex","SOLUSD",1761389414711,102.2,191.95,191.93,5.98023289]
["bitfinex","SOLUSD",1761389415109,113.07647521,191.95,191.94,0.67]
["bitfinex","SOLUSD",1761389415411,102.2,191.95,191.94,0.67]
["bitfinex","SOLUSD",1761389418198,102.2,191.95,191.94,5.87996144]
["bitfinex","SOLUSD",1761389427633,102.2,191.95,191.94,42.01996144]
["bitfinex","SOLUSD",1761389430319,102.2,191.95,191.94,43.68719215]
["bitfinex","SOLUSD",1761389432131,103.86723071,192.0,191.94,56.71209576]
["bitfinex","SOLUSD",1761389432324,103.86723071,192.0,191.95,0.66]
["bitfinex","SOLUSD",1761389432826,104.54723071,192.0,191.95,0.66]
["bitfinex","SOLUSD",1761389434526,104.54723071,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761389435032,104.54723071,192.0,191.96,5.86941862]
["bitfinex","SOLUSD",1761389435637,103.86723071,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761389435940,102.2,192.0,191.97,42.00899652]
["bitfinex","SOLUSD",1761389436319,102.2,192.0,191.98,0.66]
["bitfinex","SOLUSD",1761389436915,102.2,192.0,191.97,41.34899652]
["bitfinex","SOLUSD",1761389437114,102.88,192.0,191.97,42.00899652]
["bitfinex","SOLUSD",1761389437315,104.54723071,192.0,191.97,42.00899652]
["bitfinex","SOLUSD",1761389437540,104.54723071,192.0,191.97,41.34899652]
["bitfinex","SOLUSD",1761389438130,1.66723071,191.99,191.97,41.34899652]
["bitfinex","SOLUSD",1761389438626,1.66723071,191.99,191.97,5.20899652]
["bitfinex","SOLUSD",1761389439140,0.68,191.98,191.96,5.20940075]
["bitfinex","SOLUSD",1761389439447,1.66723071,191.97,191.94,41.34996144]
["bitfinex","SOLUSD",1761389439831,2.34723071,191.97,191.94,41.34996144]
["bitfinex","SOLUSD",1761389441033,2.34723071,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761389441256,2.34723071,191.97,191.94,41.34996144]
["bitfinex","SOLUSD",1761389442727,102.2,192.0,191.94,41.34996144]
["bitfinex","SOLUSD",1761389442935,1.66723071,191.98,191.94,42.00996144]
["bitfinex","SOLUSD",1761389443239,2.34723071,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761389443545,0.68,191.97,191.95,5.20964344]
["bitfinex","SOLUSD",1761389443840,2.34723071,191.98,191.95,5.20964344]
["bitfinex","SOLUSD",1761389444019,2.34723071,191.98,191.95,5.86964344]
["bitfinex","SOLUSD",1761389445037,1.66723071,191.97,191.95,5.20964344]
["bitfinex","SOLUSD",1761389445945,2.34723071,191.97,191.95,5.20964344]
["bitfinex","SOLUSD",1761389446540,2.34723071,191.96,191.93,41.45021269]
["bitfinex","SOLUSD",1761389446718,1.66723071,191.94,191.93,41.45021269]
["bitfinex","SOLUSD",1761389447137,2.34723071,191.95,191.93,41.45021269]
["bitfinex","SOLUSD",1761389448338,1.66723071,191.96,191.93,41.45021269]
["bitfinex","SOLUSD",1761389448540,2.34723071,191.96,191.93,5.97021269]
["bitfinex","SOLUSD",1761389448744,2.34723071,191.96,191.93,42.11021269]
["bitfinex","SOLUSD",1761389449038,2.34723071,191.96,191.93,41.45021269]
["bitfinex","SOLUSD",1761389449241,1.66723071,191.95,191.93,41.45021269]
["bitfinex","SOLUSD",1761389450657,1.66723071,191.94,191.93,36.24]
["bitfinex","SOLUSD",1761389450844,2.34723071,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389451341,1.66723071,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389451856,1.66723071,191.94,191.93,5.31023289]
["bitfinex","SOLUSD",1761389456866,2.60667775,191.94,191.93,5.31023289]
["bitfinex","SOLUSD",1761389458060,3.28667775,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389458561,2.60667775,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389460837,0.68,191.95,191.93,5.3101515]
["bitfinex","SOLUSD",1761389461042,2.60667775,191.95,191.93,6.0201515]
["bitfinex","SOLUSD",1761389461439,2.60667775,191.95,191.93,5.3101515]
["bitfinex","SOLUSD",1761389461943,2.60667775,191.95,191.93,6.0201515]
["bitfinex","SOLUSD",1761389462145,2.60667775,191.95,191.93,5.3101515]
["bitfinex","SOLUSD",1761389462467,2.60667775,191.95,191.94,0.71]
["bitfinex","SOLUSD",1761389462636,2.60667775,191.95,191.93,5.3101515]
["bitfinex","SOLUSD",1761389462833,2.60667775,191.95,191.93,6.0201515]
["bitfinex","SOLUSD",1761389463049,11.55647521,191.97,191.93,6.0201515]
["bitfinex","SOLUSD",1761389463262,2.60667775,191.95,191.93,5.3101515]
["bitfinex","SOLUSD",1761389464062,2.60667775,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389467776,2.60667775,191.94,191.93,0.81]
["bitfinex","SOLUSD",1761389468144,2.60667775,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389470072,14.16315296,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389470578,18.04736409,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389470959,23.25732553,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389474369,20.65064778,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389474576,23.25732553,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389478177,23.25068255,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389481583,10.87647521,191.94,191.93,0.79]
["bitfinex","SOLUSD",1761389481881,13.48315296,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389482186,13.48315296,191.94,191.93,0.79]
["bitfinex","SOLUSD",1761389482366,13.48315296,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389483757,13.48315296,191.94,191.93,0.79]
["bitfinex","SOLUSD",1761389484477,13.48315296,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389484673,14.17315296,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389485981,13.48315296,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389487768,19.3831144,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389487960,23.26305733,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389488676,59.40305733,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761389495485,33.75647521,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389495791,72.50315296,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389497084,76.38412584,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389497289,72.50315296,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389497583,78.40392884,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389497973,77.71392884,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389500974,2.77664806,191.96,191.9,0.79]
["bitfinex","SOLUSD",1761389501193,6.48944138,191.95,191.9,6.00104742]
["bitfinex","SOLUSD",1761389501395,10.87647521,191.95,191.9,23.72133887]
["bitfinex","SOLUSD",1761389501690,10.87647521,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761389501893,33.75647521,191.96,191.91,3.29667775]
["bitfinex","SOLUSD",1761389502266,36.36315296,191.96,191.92,0.69]
["bitfinex","SOLUSD",1761389502668,36.36315296,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761389503095,2.60667775,191.95,191.94,0.69]
["bitfinex","SOLUSD",1761389506269,104.80667775,191.95,191.94,0.69]
["bitfinex","SOLUSD",1761389510273,104.80667775,191.95,191.9,28.34123225]
["bitfinex","SOLUSD",1761389510274,10.87647521,191.94,191.91,5.89077588]
["bitfinex","SOLUSD",1761389510590,2.60667775,191.92,191.91,5.89077588]
["bitfinex","SOLUSD",1761389510792,2.60667775,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761389511173,2.60667775,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761389511367,10.87647521,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761389511586,2.60667775,191.93,191.92,0.68]
["bitfinex","SOLUSD",1761389511891,102.89,191.95,191.92,0.68]
["bitfinex","SOLUSD",1761389511892,102.2,191.95,191.92,5.89047686]
["bitfinex","SOLUSD",1761389512094,2.60667775,191.94,191.92,5.89047686]
["bitfinex","SOLUSD",1761389512295,104.80667775,191.95,191.93,0.68]
["bitfinex","SOLUSD",1761389513080,104.80667775,191.95,191.93,5.89021953]
["bitfinex","SOLUSD",1761389513493,113.07647521,191.95,191.94,0.68]
["bitfinex","SOLUSD",1761389513778,113.07647521,191.95,191.92,5.89045922]
["bitfinex","SOLUSD",1761389514294,113.07647521,191.95,191.92,5.21045922]
["bitfinex","SOLUSD",1761389514495,113.07647521,191.95,191.92,5.89045922]
["bitfinex","SOLUSD",1761389514688,113.07647521,191.95,191.93,0.68]
["bitfinex","SOLUSD",1761389515798,115.68315296,191.95,191.93,0.68]
["bitfinex","SOLUSD",1761389516983,115.68315296,191.95,191.93,5.89019296]
["bitfinex","SOLUSD",1761389518184,2.60667775,191.94,191.93,5.89019296]
["bitfinex","SOLUSD",1761389518511,2.60667775,191.94,191.91,5.89077588]
["bitfinex","SOLUSD",1761389518718,1.66832663,191.94,191.91,5.90077588]
["bitfinex","SOLUSD",1761389519009,1.66832663,191.94,191.92,0.69]
["bitfinex","SOLUSD",1761389519193,1.66832663,191.93,191.91,5.90077588]
["bitfinex","SOLUSD",1761389519579,1.66832663,191.93,191.92,0.69]
["bitfinex","SOLUSD",1761389519908,0.68,191.92,191.9,5.31102567]
["bitfinex","SOLUSD",1761389520080,1.66832663,191.93,191.9,5.31102567]
["bitfinex","SOLUSD",1761389520081,1.66832663,191.91,191.9,6.00102567]
["bitfinex","SOLUSD",1761389520408,1.66832663,191.91,191.9,5.31102567]
["bitfinex","SOLUSD",1761389520781,1.66832663,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389522307,10.87647521,191.92,191.9,5.31102589]
["bitfinex","SOLUSD",1761389522509,1.66832663,191.91,191.9,5.31102589]
["bitfinex","SOLUSD",1761389522808,1.66832663,191.91,191.9,6.00102589]
["bitfinex","SOLUSD",1761389523112,1.66832663,191.93,191.9,6.00102589]
["bitfinex","SOLUSD",1761389523411,1.66832663,191.93,191.91,0.69]
["bitfinex","SOLUSD",1761389523711,5.55211546,191.93,191.91,0.69]
["bitfinex","SOLUSD",1761389523895,1.66832663,191.93,191.91,0.69]
["bitfinex","SOLUSD",1761389524411,5.55224818,191.93,191.91,0.69]
["bitfinex","SOLUSD",1761389524604,1.66832663,191.93,191.9,5.31102589]
["bitfinex","SOLUSD",1761389524789,1.66832663,191.93,191.9,6.00102589]
["bitfinex","SOLUSD",1761389525110,5.552412,191.93,191.9,6.00102589]
["bitfinex","SOLUSD",1761389525407,1.66832663,191.93,191.9,6.00102589]
["bitfinex","SOLUSD",1761389525808,5.5525855,191.93,191.9,6.00102589]
["bitfinex","SOLUSD",1761389525990,1.66832663,191.93,191.9,6.00102589]
["bitfinex","SOLUSD",1761389526493,5.55308706,191.93,191.9,6.00102589]
["bitfinex","SOLUSD",1761389526690,114.74480184,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761389526904,113.07647521,191.95,191.91,0.69]
["bitfinex","SOLUSD",1761389528216,113.07647521,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761389528599,113.07647521,191.95,191.93,0.69]
["bitfinex","SOLUSD",1761389529090,114.74480184,191.95,191.93,0.69]
["bitfinex","SOLUSD",1761389529785,103.86832663,191.95,191.93,0.69]
["bitfinex","SOLUSD",1761389530206,103.86832663,191.95,191.93,5.90007862]
["bitfinex","SOLUSD",1761389530415,103.86832663,191.95,191.93,5.21007862]
["bitfinex","SOLUSD",1761389530714,104.54832663,191.95,191.93,5.21007862]
["bitfinex","SOLUSD",1761389530917,103.86832663,191.95,191.93,5.21007862]
["bitfinex","SOLUSD",1761389531215,103.86832663,191.95,191.93,5.90007862]
["bitfinex","SOLUSD",1761389531598,104.54832663,191.95,191.91,5.90077588]
["bitfinex","SOLUSD",1761389531805,1.66832663,191.94,191.91,5.90077588]
["bitfinex","SOLUSD",1761389532102,104.54832663,191.95,191.92,0.69]
["bitfinex","SOLUSD",1761389532797,104.54832663,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761389533714,103.86832663,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761389534713,103.86832663,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1761389534898,103.86832663,191.95,191.93,0.69]
["bitfinex","SOLUSD",1761389535218,103.86832663,191.95,191.92,0.69]
["bitfinex","SOLUSD",1761389535619,102.2,191.95,191.92,0.69]
["bitfinex","SOLUSD",1761389536999,102.2,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1761389537317,1.66832663,191.94,191.92,5.21049935]
["bitfinex","SOLUSD",1761389537496,1.66832663,191.93,191.92,5.21049935]
["bitfinex","SOLUSD",1761389538418,1.66832663,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761389538732,102.2,191.95,191.9,0.1]
["bitfinex","SOLUSD",1761389538733,2.34832663,191.92,191.9,0.1]
["bitfinex","SOLUSD",1761389538896,1.66832663,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389539097,2.34832663,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389546032,1.66832663,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389546221,1.66832663,191.91,191.9,0.82]
["bitfinex","SOLUSD",1761389546428,1.66832663,191.91,191.9,6.03104742]
["bitfinex","SOLUSD",1761389547324,12.54480184,191.92,191.9,5.31104742]
["bitfinex","SOLUSD",1761389547836,114.74480184,191.92,191.9,5.31104742]
["bitfinex","SOLUSD",1761389548258,102.2,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761389548419,1.66832663,191.97,191.91,2.38832663]
["bitfinex","SOLUSD",1761389548613,22.88,191.96,191.92,1.66832663]
["bitfinex","SOLUSD",1761389548825,22.88,191.96,191.92,2.38832663]
["bitfinex","SOLUSD",1761389549027,22.88,191.96,191.93,0.72]
["bitfinex","SOLUSD",1761389549421,22.88,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761389549824,22.88,191.96,191.94,5.92996144]
["bitfinex","SOLUSD",1761389550026,22.88,191.96,191.95,0.72]
["bitfinex","SOLUSD",1761389550737,22.88,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761389550937,22.88,191.96,191.94,5.92996144]
["bitfinex","SOLUSD",1761389551429,22.88,191.96,191.95,0.72]
["bitfinex","SOLUSD",1761389553637,22.88,191.96,191.95,5.92969002]
["bitfinex","SOLUSD",1761389553867,102.2,191.99,191.95,5.92969002]
["bitfinex","SOLUSD",1761389554023,22.88,191.97,191.96,0.72]
["bitfinex","SOLUSD",1761389560750,22.88,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761389560751,25.20832663,191.97,191.93,12.79815721]
["bitfinex","SOLUSD",1761389560943,2.32832663,191.96,191.93,12.79815721]
["bitfinex","SOLUSD",1761389561931,1.66832663,191.96,191.93,12.79815721]
["bitfinex","SOLUSD",1761389563451,1.66832663,191.96,191.93,12.08815721]
["bitfinex","SOLUSD",1761389563655,2.32832663,191.95,191.91,0.71]
["bitfinex","SOLUSD",1761389563953,1.66832663,191.94,191.91,13.73687984]
["bitfinex","SOLUSD",1761389564256,1.66832663,191.94,191.91,0.71]
["bitfinex","SOLUSD",1761389565450,1.66832663,191.94,191.91,5.92076349]
["bitfinex","SOLUSD",1761389567760,1.66832663,191.94,191.92,5.92028946]
["bitfinex","SOLUSD",1761389567939,2.32832663,191.95,191.92,5.92028946]
["bitfinex","SOLUSD",1761389569162,1.66832663,191.95,191.92,5.92028946]
["bitfinex","SOLUSD",1761389569337,102.2,191.96,191.93,0.71]
["bitfinex","SOLUSD",1761389569964,102.2,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761389570340,102.2,191.96,191.95,0.68]
["bitfinex","SOLUSD",1761389571659,102.2,191.96,191.95,5.88969002]
["bitfinex","SOLUSD",1761389574566,22.88,191.98,191.95,5.88969002]
["bitfinex","SOLUSD",1761389574869,22.88,191.97,191.95,5.88969002]
["bitfinex","SOLUSD",1761389575977,2.38832663,191.97,191.94,41.3099192]
["bitfinex","SOLUSD",1761389576272,2.38832663,191.97,191.94,41.9899192]
["bitfinex","SOLUSD",1761389577771,1.66832663,191.95,191.94,5.2099192]
["bitfinex","SOLUSD",1761389577968,1.66832663,191.95,191.92,41.31031863]
["bitfinex","SOLUSD",1761389578165,1.66832663,191.95,191.93,0.68]
["bitfinex","SOLUSD",1761389579168,1.66832663,191.95,191.93,5.89019811]
["bitfinex","SOLUSD",1761389580274,1.66832663,191.95,191.93,5.89019535]
["bitfinex","SOLUSD",1761389580663,2.60643414,191.95,191.93,5.89019535]
["bitfinex","SOLUSD",1761389581063,2.60643414,191.95,191.94,0.72]
["bitfinex","SOLUSD",1761389581262,2.60643414,191.96,191.94,0.72]
["bitfinex","SOLUSD",1761389581574,2.60643414,191.96,191.93,5.21019535]
["bitfinex","SOLUSD",1761389581770,2.60643414,191.96,191.93,5.93019535]
["bitfinex","SOLUSD",1761389582957,104.80643414,191.97,191.94,5.92977344]
["bitfinex","SOLUSD",1761389583677,102.2,191.97,191.95,0.72]
["bitfinex","SOLUSD",1761389584575,102.2,191.97,191.95,5.92968892]
["bitfinex","SOLUSD",1761389585861,104.80643414,191.97,191.95,5.92968892]
["bitfinex","SOLUSD",1761389586376,102.2,191.97,191.95,5.92968892]
["bitfinex","SOLUSD",1761389586782,102.2,191.97,191.92,49.12611446]
["bitfinex","SOLUSD",1761389586783,102.2,191.97,191.96,0.72]
["bitfinex","SOLUSD",1761389589482,102.2,191.97,191.95,42.02947038]
["bitfinex","SOLUSD",1761389590168,104.80643414,191.97,191.96,0.72]
["bitfinex","SOLUSD",1761389591377,105.47643414,191.97,191.95,36.1]
["bitfinex","SOLUSD",1761389591781,104.80643414,191.97,191.94,5.20992544]
["bitfinex","SOLUSD",1761389591979,104.80643414,191.97,191.95,36.82]
["bitfinex","SOLUSD",1761389592184,102.2,191.97,191.95,36.82]
["bitfinex","SOLUSD",1761389592375,2.60643414,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761389592581,2.60643414,192.0,191.96,0.72]
["bitfinex","SOLUSD",1761389592883,3.90071343,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761389593081,2.60643414,192.0,191.96,0.72]
["bitfinex","SOLUSD",1761389593268,3.90226715,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1761389593586,2.60643414,192.02,191.98,36.1]
["bitfinex","SOLUSD",1761389593787,3.90206994,192.01,191.98,36.82]
["bitfinex","SOLUSD",1761389593964,3.90206994,192.0,191.99,0.72]
["bitfinex","SOLUSD",1761389594360,3.90206994,192.0,191.99,5.92860461]
["bitfinex","SOLUSD",1761389597265,102.2,192.03,191.99,5.92860461]
["bitfinex","SOLUSD",1761389597468,6.5061397,192.02,191.99,5.92860461]
["bitfinex","SOLUSD",1761389597768,6.5061397,192.01,191.99,18.95011614]
["bitfinex","SOLUSD",1761389597965,2.60643414,192.01,191.99,18.95011614]
["bitfinex","SOLUSD",1761389600870,2.60643414,192.01,191.99,18.23011614]
["bitfinex","SOLUSD",1761389602794,2.60643414,192.01,191.99,18.93011614]
["bitfinex","SOLUSD",1761389604794,2.60643414,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761389604971,3.32643414,192.0,191.99,41.30860461]
["bitfinex","SOLUSD",1761389605171,14.20290935,192.0,191.96,36.1]
["bitfinex","SOLUSD",1761389605387,2.60643414,191.97,191.96,36.1]
["bitfinex","SOLUSD",1761389606076,2.60643414,191.97,191.96,41.30941862]
["bitfinex","SOLUSD",1761389608596,2.60643414,191.97,191.96,42.00941862]
["bitfinex","SOLUSD",1761389610177,2.60643414,191.98,191.96,42.00941862]
["bitfinex","SOLUSD",1761389611573,2.60643414,191.98,191.96,41.30941862]
["bitfinex","SOLUSD",1761389611779,3.32643414,191.98,191.96,41.30941862]
["bitfinex","SOLUSD",1761389612086,2.60643414,191.98,191.96,41.30941862]
["bitfinex","SOLUSD",1761389613295,2.60643414,191.98,191.96,42.00941862]
["bitfinex","SOLUSD",1761389614087,2.60643414,191.98,191.97,5.90914726]
["bitfinex","SOLUSD",1761389614284,2.60643414,191.99,191.97,5.90914726]
["bitfinex","SOLUSD",1761389614491,2.60643414,192.0,191.98,0.7]
["bitfinex","SOLUSD",1761389614905,2.60643414,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761389615093,2.60643414,192.0,191.97,5.90914726]
["bitfinex","SOLUSD",1761389616786,3.32643414,192.0,191.97,5.90914726]
["bitfinex","SOLUSD",1761389617109,2.60643414,192.0,191.97,5.90914726]
["bitfinex","SOLUSD",1761389617491,3.32643414,192.0,191.97,5.90914726]
["bitfinex","SOLUSD",1761389617696,2.60643414,192.0,191.98,0.7]
["bitfinex","SOLUSD",1761389618008,104.80643414,192.01,191.99,36.1]
["bitfinex","SOLUSD",1761389618188,105.52643414,192.01,191.99,36.1]
["bitfinex","SOLUSD",1761389618620,104.80643414,192.01,191.99,36.1]
["bitfinex","SOLUSD",1761389618925,104.80643414,192.01,191.99,42.00840884]
["bitfinex","SOLUSD",1761389619119,104.80643414,192.01,191.99,41.30840884]
["bitfinex","SOLUSD",1761389619795,104.80643414,192.01,191.99,42.00840884]
["bitfinex","SOLUSD",1761389620493,2.60643414,192.0,191.99,41.30840884]
["bitfinex","SOLUSD",1761389621394,3.32643414,192.0,191.99,41.30840884]
["bitfinex","SOLUSD",1761389621596,3.32643414,192.0,191.98,5.20886609]
["bitfinex","SOLUSD",1761389621813,3.32643414,191.99,191.96,5.20919331]
["bitfinex","SOLUSD",1761389622004,2.60643414,191.97,191.96,41.30919331]
["bitfinex","SOLUSD",1761389622392,3.32643414,191.97,191.96,41.30919331]
["bitfinex","SOLUSD",1761389622590,2.60643414,191.97,191.96,41.30919331]
["bitfinex","SOLUSD",1761389627720,3.32643414,191.97,191.95,5.20963021]
["bitfinex","SOLUSD",1761389627925,3.32643414,191.96,191.95,36.1]
["bitfinex","SOLUSD",1761389628913,3.32643414,191.96,191.95,41.30969002]
["bitfinex","SOLUSD",1761389629507,2.60643414,191.96,191.95,41.30969002]
["bitfinex","SOLUSD",1761389632226,3.26643414,191.96,191.95,41.30969002]
["bitfinex","SOLUSD",1761389633912,3.26643414,191.96,191.93,36.1]
["bitfinex","SOLUSD",1761389634115,0.66,191.95,191.93,36.1]
["bitfinex","SOLUSD",1761389634529,3.26643414,191.95,191.93,36.1]
["bitfinex","SOLUSD",1761389634714,2.60643414,191.94,191.93,36.1]
["bitfinex","SOLUSD",1761389634913,3.26643414,191.94,191.93,36.1]
["bitfinex","SOLUSD",1761389635323,2.60643414,191.94,191.93,36.1]
["bitfinex","SOLUSD",1761389635831,2.60643414,191.94,191.93,41.31023289]
["bitfinex","SOLUSD",1761389639428,3.32643414,191.95,191.93,41.31023289]
["bitfinex","SOLUSD",1761389640423,2.60643414,191.95,191.93,41.31023289]
["bitfinex","SOLUSD",1761389640630,3.32643414,191.95,191.93,41.31023289]
["bitfinex","SOLUSD",1761389641628,0.72,191.94,191.93,41.31023289]
["bitfinex","SOLUSD",1761389641933,3.32643414,191.94,191.93,36.1]
["bitfinex","SOLUSD",1761389642723,2.3885045,191.94,191.93,36.1]
["bitfinex","SOLUSD",1761389649353,2.3885045,191.94,191.9,5.31088687]
["bitfinex","SOLUSD",1761389649531,10.87647521,191.95,191.91,36.1]
["bitfinex","SOLUSD",1761389649851,1.6685045,191.93,191.91,36.1]
["bitfinex","SOLUSD",1761389650332,2.3885045,191.93,191.91,36.1]
["bitfinex","SOLUSD",1761389650537,2.3885045,191.93,191.91,41.31059368]
["bitfinex","SOLUSD",1761389651639,1.6685045,191.93,191.91,41.31059368]
["bitfinex","SOLUSD",1761389651953,2.3885045,191.92,191.91,41.31059368]
["bitfinex","SOLUSD",1761389652245,1.6685045,191.92,191.91,41.31059368]
["bitfinex","SOLUSD",1761389655542,1.6685045,191.93,191.91,41.31059368]
["bitfinex","SOLUSD",1761389655734,2.3885045,191.93,191.91,41.31059368]
["bitfinex","SOLUSD",1761389655941,1.6685045,191.92,191.91,41.31059368]
["bitfinex","SOLUSD",1761389656151,2.3885045,191.92,191.91,41.31059368]
["bitfinex","SOLUSD",1761389656658,1.6685045,191.92,191.91,41.31059368]
["bitfinex","SOLUSD",1761389660553,1.6685045,191.92,191.9,0.76]
["bitfinex","SOLUSD",1761389660554,2.3585045,191.92,191.9,0.1]
["bitfinex","SOLUSD",1761389660863,2.3585045,191.91,191.9,36.2]
["bitfinex","SOLUSD",1761389662151,2.3585045,191.91,191.9,41.41104742]
["bitfinex","SOLUSD",1761389662334,1.6685045,191.91,191.9,41.41104742]
["bitfinex","SOLUSD",1761389663157,1.6685045,191.91,191.9,5.31104742]
["bitfinex","SOLUSD",1761389664964,1.6685045,191.91,191.9,6.00104742]
["bitfinex","SOLUSD",1761389665544,1.6685045,191.91,191.9,5.31104742]
["bitfinex","SOLUSD",1761389666166,1.6685045,191.91,191.9,6.00104742]
["bitfinex","SOLUSD",1761389666957,1.6685045,191.91,191.9,5.31104742]
["bitfinex","SOLUSD",1761389669069,1.6685045,191.91,191.9,6.00104742]
["bitfinex","SOLUSD",1761389669672,1.6685045,191.91,191.9,5.31104742]
["bitfinex","SOLUSD",1761389670480,1.6685045,191.91,191.9,6.00104742]
["bitfinex","SOLUSD",1761389670766,1.6685045,191.91,191.9,5.31104742]
["bitfinex","SOLUSD",1761389671877,1.6685045,191.92,191.9,5.31104742]
["bitfinex","SOLUSD",1761389672178,1.6685045,191.91,191.9,5.31104742]
["bitfinex","SOLUSD",1761389673575,1.6685045,191.92,191.9,5.31104742]
["bitfinex","SOLUSD",1761389673871,1.6685045,191.92,191.9,6.00104742]
["bitfinex","SOLUSD",1761389676477,1.6685045,191.91,191.9,6.00104742]
["bitfinex","SOLUSD",1761389676670,1.6685045,191.92,191.9,6.00104742]
["bitfinex","SOLUSD",1761389683355,1.6685045,191.92,191.9,5.31104742]
["bitfinex","SOLUSD",1761389683756,1.6685045,191.92,191.9,0.1]
["bitfinex","SOLUSD",1761389683958,2.3585045,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389684161,40.01627533,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389684376,76.09627533,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389684571,76.51441889,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389684775,78.18292339,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389684986,42.10292339,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389685289,41.41292339,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389685866,42.10292339,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389688974,39.74441889,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389689175,28.44980012,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389689971,39.32627533,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389694878,40.04627533,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389695187,39.32627533,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389698692,40.04627533,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389699394,39.32627533,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389700008,37.65777083,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761389703494,37.65777083,191.91,191.9,0.8]
["bitfinex","SOLUSD",1761389704220,3.90129562,191.91,191.9,0.8]
["bitfinex","SOLUSD",1761389704416,3.90129562,191.91,191.9,6.01104742]
["bitfinex","SOLUSD",1761389704708,13.48407746,191.94,191.9,44.69864967]
["bitfinex","SOLUSD",1761389704709,5.21115271,191.94,191.9,44.69864967]
["bitfinex","SOLUSD",1761389704919,3.89954328,191.93,191.91,0.7]
["bitfinex","SOLUSD",1761389705098,10.87647521,191.98,191.91,0.7]
["bitfinex","SOLUSD",1761389705416,10.87647521,191.96,191.91,0.7]
["bitfinex","SOLUSD",1761389705627,3.89954206,191.95,191.91,16.34333202]
["bitfinex","SOLUSD",1761389705929,3.89954206,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761389706092,10.87647521,191.98,191.93,2.60760225]
["bitfinex","SOLUSD",1761389706412,3.89906199,191.97,191.94,2.60760225]
["bitfinex","SOLUSD",1761389706627,3.89906199,191.96,191.94,18.94930302]
["bitfinex","SOLUSD",1761389706922,3.89906199,191.95,191.94,18.24930302]
["bitfinex","SOLUSD",1761389707094,3.89906199,191.95,191.94,15.64170077]
["bitfinex","SOLUSD",1761389707294,3.89906199,191.95,191.94,16.34170077]
["bitfinex","SOLUSD",1761389707508,3.89906199,191.95,191.94,0.7]
["bitfinex","SOLUSD",1761389708314,3.89906199,191.95,191.94,5.90996144]
["bitfinex","SOLUSD",1761389709403,3.89906199,191.95,191.94,8.51756369]
["bitfinex","SOLUSD",1761389709595,10.87647521,192.01,191.94,21.5424673]
["bitfinex","SOLUSD",1761389709802,3.89615488,192.0,191.95,36.78]
["bitfinex","SOLUSD",1761389709997,3.89615488,191.99,191.97,2.60760225]
["bitfinex","SOLUSD",1761389710196,10.87647521,192.01,191.97,7.81674951]
["bitfinex","SOLUSD",1761389710197,3.89615488,191.98,191.97,7.81674951]
["bitfinex","SOLUSD",1761389710516,3.89615488,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761389710904,3.89615488,191.98,191.97,5.90914726]
["bitfinex","SOLUSD",1761389711096,3.89615488,191.98,191.97,8.51674951]
["bitfinex","SOLUSD",1761389711622,3.89615488,191.98,191.97,60.23600403]
["bitfinex","SOLUSD",1761389712418,10.87647521,192.01,191.97,60.23600403]
["bitfinex","SOLUSD",1761389712723,3.89170762,192.0,191.98,0.7]
["bitfinex","SOLUSD",1761389712900,3.89170762,191.99,191.98,0.7]
["bitfinex","SOLUSD",1761389713718,3.89170762,191.99,191.98,5.90887592]
["bitfinex","SOLUSD",1761389716307,10.87647521,192.01,191.98,5.90887592]
["bitfinex","SOLUSD",1761389716619,3.88783357,192.0,191.99,0.7]
["bitfinex","SOLUSD",1761389718398,3.88783357,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1761389718598,10.87647521,192.01,191.98,5.90887592]
["bitfinex","SOLUSD",1761389718814,3.88637268,192.0,191.98,5.90887592]
["bitfinex","SOLUSD",1761389719012,0.68,192.0,191.98,36.06]
["bitfinex","SOLUSD",1761389719206,3.28760225,192.0,191.98,36.06]
["bitfinex","SOLUSD",1761389719722,2.60760225,192.0,191.98,36.76]
["bitfinex","SOLUSD",1761389720230,10.87647521,192.01,191.98,36.76]
["bitfinex","SOLUSD",1761389720231,13.48407746,192.01,191.98,41.26872281]
["bitfinex","SOLUSD",1761389720435,3.88531267,192.0,191.99,0.66]
["bitfinex","SOLUSD",1761389722708,3.88531267,192.0,191.99,5.86860461]
["bitfinex","SOLUSD",1761389722911,102.2,192.02,191.99,5.86860461]
["bitfinex","SOLUSD",1761389723116,3.88395826,192.01,192.0,0.66]
["bitfinex","SOLUSD",1761389724143,3.88395826,192.01,192.0,5.86833333]
["bitfinex","SOLUSD",1761389724322,10.87647521,192.05,192.0,5.86833333]
["bitfinex","SOLUSD",1761389724530,3.88231198,192.04,192.01,36.72]
["bitfinex","SOLUSD",1761389724723,3.88231198,192.03,192.01,36.72]
["bitfinex","SOLUSD",1761389725029,10.87647521,192.05,192.02,0.66]
["bitfinex","SOLUSD",1761389725240,3.88206036,192.04,192.02,0.66]
["bitfinex","SOLUSD",1761389725416,10.87647521,192.05,192.02,5.86760732]
["bitfinex","SOLUSD",1761389725618,3.88103574,192.04,192.02,5.86760732]
["bitfinex","SOLUSD",1761389725922,10.87647521,192.05,192.02,5.86760732]
["bitfinex","SOLUSD",1761389726118,3.88103574,192.04,192.02,5.86760732]
["bitfinex","SOLUSD",1761389726320,10.87647521,192.05,192.02,5.86760732]
["bitfinex","SOLUSD",1761389726623,3.88011158,192.04,192.02,5.86760732]
["bitfinex","SOLUSD",1761389726819,10.87647521,192.05,192.02,5.86760732]
["bitfinex","SOLUSD",1761389727017,3.88011158,192.04,192.02,5.86760732]
["bitfinex","SOLUSD",1761389727335,14.15407746,192.05,192.02,5.86760732]
["bitfinex","SOLUSD",1761389727543,3.87927728,192.04,192.02,5.86760732]
["bitfinex","SOLUSD",1761389729717,10.87647521,192.05,192.03,0.66]
["bitfinex","SOLUSD",1761389729918,22.88,192.06,192.03,0.66]
["bitfinex","SOLUSD",1761389730124,3.87854862,192.05,192.03,0.66]
["bitfinex","SOLUSD",1761389730741,3.87854862,192.05,192.04,36.06]
["bitfinex","SOLUSD",1761389731439,3.87854862,192.05,192.04,41.26724848]
["bitfinex","SOLUSD",1761389734341,3.877996,192.05,192.04,41.26724848]
["bitfinex","SOLUSD",1761389734546,3.877996,192.05,192.04,41.92724848]
["bitfinex","SOLUSD",1761389734749,10.87647521,192.06,192.04,41.92724848]
["bitfinex","SOLUSD",1761389734949,10.87647521,192.06,192.05,0.66]
["bitfinex","SOLUSD",1761389735124,14.75434611,192.06,192.05,0.66]
["bitfinex","SOLUSD",1761389735532,3.8778709,192.06,192.05,0.66]
["bitfinex","SOLUSD",1761389736216,102.2,192.07,192.05,0.66]
["bitfinex","SOLUSD",1761389736420,3.87769814,192.06,192.05,0.66]
["bitfinex","SOLUSD",1761389737344,3.87780966,192.06,192.05,5.86671144]
["bitfinex","SOLUSD",1761389738235,102.2,192.07,192.05,5.86671144]
["bitfinex","SOLUSD",1761389738436,3.87805084,192.06,192.05,5.86671144]
["bitfinex","SOLUSD",1761389738825,113.07647521,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761389739025,120.23208808,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1761389739934,10.87647521,192.06,192.03,15.63436433]
["bitfinex","SOLUSD",1761389740224,2.60760225,192.05,192.04,41.26724848]
["bitfinex","SOLUSD",1761389740424,3.27760225,192.06,192.04,41.26724848]
["bitfinex","SOLUSD",1761389741636,0.67,192.06,192.04,41.26724848]
["bitfinex","SOLUSD",1761389741838,7.15699135,192.06,192.04,41.26724848]
["bitfinex","SOLUSD",1761389742039,3.27760225,192.06,192.04,41.26724848]
["bitfinex","SOLUSD",1761389742427,0.67,192.06,192.04,41.26724848]
["bitfinex","SOLUSD",1761389743542,10.87647521,192.06,192.04,41.26724848]
["bitfinex","SOLUSD",1761389744951,3.88197961,192.05,192.04,41.26724848]
["bitfinex","SOLUSD",1761389745328,14.75845482,192.05,192.04,41.26724848]
["bitfinex","SOLUSD",1761389746956,14.75845482,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761389748535,15.42845482,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761389749647,14.75845482,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761389753764,15.44845482,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761389754071,14.75845482,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761389762373,15.46845482,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761389763165,14.75845482,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761389767555,10.87647521,192.04,192.03,41.24747776]
["bitfinex","SOLUSD",1761389767762,142.2146811,192.04,191.96,5.87941862]
["bitfinex","SOLUSD",1761389767963,1.66622628,192.0,191.96,41.91941862]
["bitfinex","SOLUSD",1761389768168,3.88197961,191.99,191.97,2.33622628]
["bitfinex","SOLUSD",1761389768378,3.88197961,191.98,191.97,2.33622628]
["bitfinex","SOLUSD",1761389768578,3.88197961,191.98,191.97,37.70622628]
["bitfinex","SOLUSD",1761389769079,3.88197961,191.98,191.97,38.37622628]
["bitfinex","SOLUSD",1761389769275,3.89994379,191.98,191.97,36.71]
["bitfinex","SOLUSD",1761389769583,3.89994379,191.98,191.97,41.91914726]
["bitfinex","SOLUSD",1761389770166,12.54270149,192.02,191.97,54.94201541]
["bitfinex","SOLUSD",1761389770371,5.56562491,192.01,191.98,0.67]
["bitfinex","SOLUSD",1761389770570,3.89939863,192.0,191.99,36.04]
["bitfinex","SOLUSD",1761389770967,3.89939863,192.0,191.99,36.71]
["bitfinex","SOLUSD",1761389772488,3.89939863,192.0,191.99,41.91860461]
["bitfinex","SOLUSD",1761389774989,3.89764573,192.0,191.99,41.91860461]
["bitfinex","SOLUSD",1761389784184,3.89764573,192.0,191.99,43.58483089]
["bitfinex","SOLUSD",1761389784386,102.2,192.04,191.99,56.60634242]
["bitfinex","SOLUSD",1761389784581,3.89600091,192.03,192.0,2.36622628]
["bitfinex","SOLUSD",1761389784785,3.89600091,192.02,192.01,36.04]
["bitfinex","SOLUSD",1761389784988,3.89600091,192.02,192.01,36.74]
["bitfinex","SOLUSD",1761389785386,3.89600091,192.02,192.01,41.94806208]
["bitfinex","SOLUSD",1761389791702,3.89600091,192.02,192.01,41.24806208]
["bitfinex","SOLUSD",1761389792103,3.89600091,192.02,192.01,41.94806208]
["bitfinex","SOLUSD",1761389799013,3.89600091,192.02,192.01,41.24806208]
["bitfinex","SOLUSD",1761389799514,3.89600091,192.02,192.01,41.94806208]
["bitfinex","SOLUSD",1761389800295,3.89600091,192.02,192.01,41.24806208]
["bitfinex","SOLUSD",1761389800810,3.89600091,192.02,192.01,41.94806208]
["bitfinex","SOLUSD",1761389801017,3.89600091,192.02,192.01,41.24806208]
["bitfinex","SOLUSD",1761389801692,3.89600091,192.02,192.01,41.94806208]
["bitfinex","SOLUSD",1761389809629,3.89600091,192.02,192.01,43.61428836]
["bitfinex","SOLUSD",1761389815747,102.2,192.04,192.01,56.63444356]
["bitfinex","SOLUSD",1761389816041,3.89917974,192.03,192.02,0.7]
["bitfinex","SOLUSD",1761389816228,3.89917974,192.03,192.02,36.72]
["bitfinex","SOLUSD",1761389817041,3.89917974,192.03,192.02,38.38622628]
["bitfinex","SOLUSD",1761389817247,0.66,192.09,192.02,38.38622628]
["bitfinex","SOLUSD",1761389817545,3.89827833,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761389817852,3.89827833,192.07,192.06,36.02]
["bitfinex","SOLUSD",1761389819365,3.89827833,192.07,192.06,41.22670623]
["bitfinex","SOLUSD",1761389819653,3.89827833,192.07,192.06,41.94670623]
["bitfinex","SOLUSD",1761389820346,3.89827833,192.07,192.06,43.61293251]
["bitfinex","SOLUSD",1761389821418,11.07647521,192.13,192.06,56.6296981]
["bitfinex","SOLUSD",1761389821620,3.89521015,192.12,192.09,1.66622628]
["bitfinex","SOLUSD",1761389821935,0.2,192.13,192.1,36.02]
["bitfinex","SOLUSD",1761389821936,3.89521015,192.11,192.1,36.02]
["bitfinex","SOLUSD",1761389822137,3.89521015,192.11,192.1,36.74]
["bitfinex","SOLUSD",1761389822449,3.89521015,192.11,192.1,41.94562207]
["bitfinex","SOLUSD",1761389822821,3.89521015,192.11,192.1,43.61184835]
["bitfinex","SOLUSD",1761389824951,3.89521015,192.11,192.1,44.54668529]
["bitfinex","SOLUSD",1761389825748,3.89521015,192.11,192.1,41.22562207]
["bitfinex","SOLUSD",1761389829345,3.89521015,192.11,192.1,44.54668529]
["bitfinex","SOLUSD",1761389829546,3.89521015,192.11,192.1,41.22562207]
["bitfinex","SOLUSD",1761389830562,3.89521015,192.11,192.1,41.94562207]
["bitfinex","SOLUSD",1761389832266,0.86,192.13,192.1,41.94562207]
["bitfinex","SOLUSD",1761389832450,3.88578617,192.12,192.1,41.94562207]
["bitfinex","SOLUSD",1761389832654,0.86,192.13,192.1,41.94562207]
["bitfinex","SOLUSD",1761389832848,3.88578569,192.12,192.1,44.54668529]
["bitfinex","SOLUSD",1761389833159,0.86,192.13,192.1,44.54668529]
["bitfinex","SOLUSD",1761389833338,3.88571643,192.12,192.1,44.54668529]
["bitfinex","SOLUSD",1761389833538,0.86,192.13,192.1,44.54668529]
["bitfinex","SOLUSD",1761389833738,3.88538053,192.12,192.1,44.54668529]
["bitfinex","SOLUSD",1761389834049,0.86,192.13,192.1,44.54668529]
["bitfinex","SOLUSD",1761389834241,3.88538025,192.12,192.1,44.54668529]
["bitfinex","SOLUSD",1761389834439,0.86,192.13,192.1,44.54668529]
["bitfinex","SOLUSD",1761389834658,3.88498323,192.12,192.1,44.54668529]
["bitfinex","SOLUSD",1761389834864,0.86,192.13,192.1,44.54668529]
["bitfinex","SOLUSD",1761389835157,3.88498347,192.12,192.1,43.82668529]
["bitfinex","SOLUSD",1761389835360,0.86,192.13,192.1,44.54668529]
["bitfinex","SOLUSD",1761389835563,3.88464834,192.12,192.1,44.54668529]
["bitfinex","SOLUSD",1761389835753,0.86,192.13,192.1,44.54668529]
["bitfinex","SOLUSD",1761389835948,3.88464834,192.12,192.1,44.54668529]
["bitfinex","SOLUSD",1761389836266,0.2,192.13,192.1,48.43133363]
["bitfinex","SOLUSD",1761389836442,3.88437561,192.12,192.11,5.9253511]
["bitfinex","SOLUSD",1761389836866,3.88437561,192.12,192.11,8.52641432]
["bitfinex","SOLUSD",1761389840051,0.2,192.13,192.11,7.80641432]
["bitfinex","SOLUSD",1761389840251,0.88,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761389840853,0.2,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761389841444,0.2,192.13,192.12,41.20508015]
["bitfinex","SOLUSD",1761389842985,0.88,192.13,192.12,41.20508015]
["bitfinex","SOLUSD",1761389843565,0.2,192.13,192.12,41.20508015]
["bitfinex","SOLUSD",1761389845090,0.2,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761389847181,0.2,192.13,192.12,44.47614337]
["bitfinex","SOLUSD",1761389847581,0.2,192.13,192.12,60.10155028]
["bitfinex","SOLUSD",1761389857595,0.2,192.13,192.12,60.62205829]
["bitfinex","SOLUSD",1761389859208,0.2,192.13,192.12,60.10155028]
["bitfinex","SOLUSD",1761389874319,0.2,192.13,192.12,23.43155028]
["bitfinex","SOLUSD",1761389874525,0.2,192.13,192.12,59.41155028]
["bitfinex","SOLUSD",1761389875008,0.2,192.13,192.12,60.11155028]
["bitfinex","SOLUSD",1761389881835,0.2,192.13,192.12,24.65205829]
["bitfinex","SOLUSD",1761389882038,0.2,192.13,192.12,60.13155028]
["bitfinex","SOLUSD",1761389884837,0.2,192.13,192.12,59.19391688]
["bitfinex","SOLUSD",1761389891433,0.2,192.13,192.12,57.53048706]
["bitfinex","SOLUSD",1761389891635,0.2,192.13,192.12,59.19391688]
["bitfinex","SOLUSD",1761389892946,0.2,192.13,192.12,21.55048706]
["bitfinex","SOLUSD",1761389893259,0.2,192.13,192.12,59.19391688]
["bitfinex","SOLUSD",1761389893439,0.2,192.13,192.12,58.47391688]
["bitfinex","SOLUSD",1761389893642,0.91,192.13,192.12,58.47391688]
["bitfinex","SOLUSD",1761389893856,0.2,192.13,192.12,58.47391688]
["bitfinex","SOLUSD",1761389894067,0.2,192.13,192.12,43.56850997]
["bitfinex","SOLUSD",1761389894447,0.2,192.13,192.12,45.65168055]
["bitfinex","SOLUSD",1761389894844,0.2,192.13,192.12,44.93168055]
["bitfinex","SOLUSD",1761389895244,0.2,192.13,192.12,45.65168055]
["bitfinex","SOLUSD",1761389898475,0.2,192.13,192.12,42.84850997]
["bitfinex","SOLUSD",1761389898767,0.2,192.13,192.12,44.93168055]
["bitfinex","SOLUSD",1761389899370,0.2,192.13,192.12,45.65168055]
["bitfinex","SOLUSD",1761389899764,0.2,192.13,192.12,44.93168055]
["bitfinex","SOLUSD",1761389900170,0.2,192.13,192.12,42.84850997]
["bitfinex","SOLUSD",1761389900544,0.2,192.13,192.12,43.52850997]
["bitfinex","SOLUSD",1761389901250,0.2,192.13,192.12,45.61168055]
["bitfinex","SOLUSD",1761389903469,0.2,192.13,192.12,43.52850997]
["bitfinex","SOLUSD",1761389903648,0.91,192.13,192.12,42.84850997]
["bitfinex","SOLUSD",1761389903849,0.2,192.13,192.12,42.84850997]
["bitfinex","SOLUSD",1761389904668,0.2,192.13,192.12,44.93178905]
["bitfinex","SOLUSD",1761389904971,0.2,192.13,192.12,45.61178905]
["bitfinex","SOLUSD",1761389905779,0.2,192.13,192.12,44.93178905]
["bitfinex","SOLUSD",1761389907085,0.2,192.13,192.12,43.52850997]
["bitfinex","SOLUSD",1761389907377,0.2,192.13,192.12,45.61178905]
["bitfinex","SOLUSD",1761389908581,0.2,192.13,192.12,43.52850997]
["bitfinex","SOLUSD",1761389908974,0.2,192.13,192.12,45.61178905]
["bitfinex","SOLUSD",1761389909875,0.2,192.13,192.12,43.52850997]
["bitfinex","SOLUSD",1761389910179,0.2,192.13,192.12,45.61178905]
["bitfinex","SOLUSD",1761389910558,0.2,192.13,192.12,6.86850997]
["bitfinex","SOLUSD",1761389910860,4.80990474,192.13,192.11,43.26843978]
["bitfinex","SOLUSD",1761389911062,3.89990474,192.12,192.11,5.2051607]
["bitfinex","SOLUSD",1761389911260,4.60990474,192.12,192.11,41.1851607]
["bitfinex","SOLUSD",1761389913280,0.71,192.12,192.11,41.1851607]
["bitfinex","SOLUSD",1761389915277,4.60331692,192.12,192.11,41.1851607]
["bitfinex","SOLUSD",1761389916079,0.71,192.12,192.11,41.1851607]
["bitfinex","SOLUSD",1761389918384,0.2,192.13,192.11,42.84859052]
["bitfinex","SOLUSD",1761389918581,0.2,192.13,192.11,44.93219515]
["bitfinex","SOLUSD",1761389918582,0.91,192.13,192.11,44.93219515]
["bitfinex","SOLUSD",1761389921575,0.91,192.13,192.12,6.86850997]
["bitfinex","SOLUSD",1761389924192,0.91,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761389940702,0.91,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389941785,0.91,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761389941993,0.91,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389943082,0.89,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389943806,0.89,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761389946015,0.89,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389949389,0.2,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389954415,4.09868441,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389954918,4.78868441,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389955994,4.78868441,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761389956199,4.09868441,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761389956918,0.2,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761389957215,4.1005742,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761389957422,4.10069932,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761389958028,0.89,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389959013,4.79087131,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761389960216,4.79087131,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1761389960412,4.56087131,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761389960621,4.56087131,192.12,192.11,41.1853511]
["bitfinex","SOLUSD",1761389961320,4.56087131,192.12,192.09,16.28577416]
["bitfinex","SOLUSD",1761389961321,15.43734652,192.12,192.09,5.20568976]
["bitfinex","SOLUSD",1761389961617,15.43734652,192.12,192.07,2.60114746]
["bitfinex","SOLUSD",1761389961618,15.43734652,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761389975436,15.43734652,192.11,192.1,41.18562207]
["bitfinex","SOLUSD",1761389975616,3.90087131,192.11,192.1,41.85562207]
["bitfinex","SOLUSD",1761389976128,3.90087131,192.11,192.1,44.45676953]
["bitfinex","SOLUSD",1761389976522,102.2,192.12,192.1,44.45676953]
["bitfinex","SOLUSD",1761389976827,102.2,192.12,192.11,0.67]
["bitfinex","SOLUSD",1761389977131,106.09293898,192.12,192.11,0.67]
["bitfinex","SOLUSD",1761389977326,106.09293898,192.12,192.11,5.8753511]
["bitfinex","SOLUSD",1761389979135,106.09293898,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1761389980342,106.09293898,192.12,192.11,41.1853511]
["bitfinex","SOLUSD",1761389981039,106.75293898,192.12,192.1,5.20556716]
["bitfinex","SOLUSD",1761389981218,11.53647521,192.11,192.07,3.27114746]
["bitfinex","SOLUSD",1761389981537,11.53647521,192.11,192.08,35.98]
["bitfinex","SOLUSD",1761389981729,11.53647521,192.11,192.08,36.65]
["bitfinex","SOLUSD",1761389982433,11.53647521,192.11,192.08,41.85616409]
["bitfinex","SOLUSD",1761389982630,11.53647521,192.11,192.08,41.18616409]
["bitfinex","SOLUSD",1761389983827,11.53647521,192.11,192.08,41.85616409]
["bitfinex","SOLUSD",1761389985037,10.87647521,192.11,192.08,41.85616409]
["bitfinex","SOLUSD",1761389985240,11.53647521,192.11,192.08,41.85616409]
["bitfinex","SOLUSD",1761389985418,10.87647521,192.11,192.08,41.85616409]
["bitfinex","SOLUSD",1761389985741,10.87647521,192.11,192.09,5.87579755]
["bitfinex","SOLUSD",1761389985926,10.87647521,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761389987138,14.77047177,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761389993344,15.46175301,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761389993536,14.77175301,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761389994638,3.8952778,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761389994838,102.2,192.12,192.1,41.88562207]
["bitfinex","SOLUSD",1761389995030,102.2,192.12,192.11,0.7]
["bitfinex","SOLUSD",1761389995226,106.09547027,192.12,192.11,0.7]
["bitfinex","SOLUSD",1761389997040,106.09547027,192.12,192.11,5.9053511]
["bitfinex","SOLUSD",1761389997645,106.09547027,192.12,192.11,8.50649856]
["bitfinex","SOLUSD",1761389997956,15.46243226,192.12,192.11,35.96]
["bitfinex","SOLUSD",1761389998452,10.87647521,192.11,192.08,0.7]
["bitfinex","SOLUSD",1761389998643,10.87647521,192.08,192.06,15.6302915]
["bitfinex","SOLUSD",1761389998825,14.14762267,192.08,192.06,56.79697686]
["bitfinex","SOLUSD",1761389999154,0.67,192.07,192.06,41.16668536]
["bitfinex","SOLUSD",1761389999324,10.87647521,192.08,192.06,41.16668536]
["bitfinex","SOLUSD",1761389999528,11.54647521,192.08,192.06,41.16668536]
["bitfinex","SOLUSD",1761390001324,18.04522601,192.07,192.06,35.96]
["bitfinex","SOLUSD",1761390001525,10.87647521,192.06,192.0,3.27114746]
["bitfinex","SOLUSD",1761390001844,10.87647521,192.06,191.93,26.05001924]
["bitfinex","SOLUSD",1761390001845,2.60114746,192.03,191.98,35.96]
["bitfinex","SOLUSD",1761390002031,3.89867354,192.02,191.98,36.63]
["bitfinex","SOLUSD",1761390002236,3.27114746,192.02,191.98,35.96]
["bitfinex","SOLUSD",1761390002432,0.67,192.01,191.98,35.96]
["bitfinex","SOLUSD",1761390002750,0.67,192.01,191.98,36.63]
["bitfinex","SOLUSD",1761390002943,0.67,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1761390005448,18.90958674,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761390006330,3.27114746,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761390006745,2.33712227,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761390007448,12.54359748,192.0,191.93,13.02508775]
["bitfinex","SOLUSD",1761390007651,1.66712227,191.99,191.94,36.65]
["bitfinex","SOLUSD",1761390007853,2.33712227,191.99,191.94,52.29088527]
["bitfinex","SOLUSD",1761390008154,2.33712227,191.98,191.94,57.50084671]
["bitfinex","SOLUSD",1761390008340,2.33712227,191.98,191.94,41.85996144]
["bitfinex","SOLUSD",1761390009359,2.33712227,191.98,191.94,41.18996144]
["bitfinex","SOLUSD",1761390009655,2.33712227,191.98,191.95,5.8794412]
["bitfinex","SOLUSD",1761390009656,0.67,191.98,191.95,5.8794412]
["bitfinex","SOLUSD",1761390010750,0.67,191.98,191.95,5.2094412]
["bitfinex","SOLUSD",1761390011159,0.67,191.98,191.95,5.8794412]
["bitfinex","SOLUSD",1761390012462,13.21359748,192.0,191.95,5.8794412]
["bitfinex","SOLUSD",1761390012637,0.67,191.99,191.95,5.2094412]
["bitfinex","SOLUSD",1761390012836,0.67,191.99,191.96,5.87931954]
["bitfinex","SOLUSD",1761390013145,0.67,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390013455,12.54359748,192.0,191.97,36.65]
["bitfinex","SOLUSD",1761390013638,13.21359748,192.0,191.97,35.98]
["bitfinex","SOLUSD",1761390013960,12.54359748,192.0,191.97,35.98]
["bitfinex","SOLUSD",1761390014144,0.67,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390017461,2.33712227,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390018758,1.66712227,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390019054,0.67,191.98,191.97,35.98]
["bitfinex","SOLUSD",1761390019263,2.33712227,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390019936,0.69,191.98,191.97,35.98]
["bitfinex","SOLUSD",1761390020339,1.66712227,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390020563,2.35712227,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390021862,0.69,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390022063,12.54359748,192.0,191.97,35.98]
["bitfinex","SOLUSD",1761390022260,13.23359748,192.0,191.97,35.98]
["bitfinex","SOLUSD",1761390023564,12.54359748,192.0,191.96,5.88933129]
["bitfinex","SOLUSD",1761390023859,0.69,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390024565,0.69,191.99,191.96,5.88933129]
["bitfinex","SOLUSD",1761390024761,0.69,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390027062,2.35712227,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390027264,0.69,191.98,191.97,35.98]
["bitfinex","SOLUSD",1761390028566,0.69,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761390028747,10.87647521,191.95,191.9,0.78]
["bitfinex","SOLUSD",1761390029067,1.66712227,191.93,191.9,0.1]
["bitfinex","SOLUSD",1761390029764,1.66712227,191.93,191.9,5.31091419]
["bitfinex","SOLUSD",1761390029945,2.35712227,191.93,191.9,5.31091419]
["bitfinex","SOLUSD",1761390030146,0.69,191.92,191.9,36.1]
["bitfinex","SOLUSD",1761390030358,1.66712227,191.93,191.9,41.99096137]
["bitfinex","SOLUSD",1761390030761,10.87647521,191.93,191.9,41.99096137]
["bitfinex","SOLUSD",1761390031344,10.87647521,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761390031677,12.54359748,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761390034466,10.87647521,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761390036680,11.56647521,191.93,191.9,41.31096137]
["bitfinex","SOLUSD",1761390036860,11.56647521,191.93,191.9,41.99096137]
["bitfinex","SOLUSD",1761390037657,13.23359748,191.93,191.9,41.99096137]
["bitfinex","SOLUSD",1761390037952,12.54359748,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761390038170,13.23359748,191.93,191.9,36.1]
["bitfinex","SOLUSD",1761390038378,10.87647521,191.91,191.9,36.1]
["bitfinex","SOLUSD",1761390038664,10.87647521,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390038975,10.87647521,191.91,191.9,36.1]
["bitfinex","SOLUSD",1761390039572,10.87647521,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390039953,10.87647521,191.91,191.9,36.1]
["bitfinex","SOLUSD",1761390040765,102.2,191.94,191.9,43.65816969]
["bitfinex","SOLUSD",1761390040969,102.2,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761390040970,10.87647521,191.93,191.91,0.68]
["bitfinex","SOLUSD",1761390043188,10.87647521,191.93,191.91,5.89061009]
["bitfinex","SOLUSD",1761390046694,10.87647521,191.93,191.92,36.0]
["bitfinex","SOLUSD",1761390047780,11.56647521,191.93,191.92,36.0]
["bitfinex","SOLUSD",1761390049079,10.87647521,191.93,191.92,36.0]
["bitfinex","SOLUSD",1761390054390,14.76780639,191.93,191.92,36.0]
["bitfinex","SOLUSD",1761390057800,15.42780639,191.93,191.9,36.1]
["bitfinex","SOLUSD",1761390058009,0.66,191.92,191.9,36.1]
["bitfinex","SOLUSD",1761390058298,11.53647521,191.93,191.9,36.76]
["bitfinex","SOLUSD",1761390059283,0.71,191.92,191.9,36.1]
["bitfinex","SOLUSD",1761390060286,10.87647521,191.91,191.9,36.1]
["bitfinex","SOLUSD",1761390060689,11.58647521,191.91,191.9,36.1]
["bitfinex","SOLUSD",1761390060876,10.87647521,191.91,191.9,36.1]
["bitfinex","SOLUSD",1761390061293,10.87647521,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390061507,11.58647521,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390062407,10.87647521,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390062704,11.58647521,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390063280,17.14557359,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390063507,22.35634947,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390066691,23.29740671,191.91,191.9,0.1]
["bitfinex","SOLUSD",1761390070608,23.29740671,191.91,191.88,0.1]
["bitfinex","SOLUSD",1761390070609,36.36465472,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761390070782,76.25663083,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761390070978,76.96663083,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761390071793,82.17794981,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761390076020,84.78612932,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761390076515,118.0883374,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761390076719,58.60849302,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761390076900,59.31849302,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761390080706,56.71031351,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761390080907,59.31849302,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761390084432,59.30520937,191.87,191.86,0.1]
["bitfinex","SOLUSD",1761390085230,140.96888073,191.85,191.81,0.77]
["bitfinex","SOLUSD",1761390085526,179.59706024,191.85,191.81,0.77]
["bitfinex","SOLUSD",1761390085732,180.31706024,191.85,191.81,0.77]
["bitfinex","SOLUSD",1761390090115,135.75647521,191.85,191.81,0.1]
["bitfinex","SOLUSD",1761390090323,135.75647521,191.85,191.84,0.77]
["bitfinex","SOLUSD",1761390091343,33.75647521,191.85,191.84,0.77]
["bitfinex","SOLUSD",1761390094628,10.87647521,191.85,191.84,5.98267723]
["bitfinex","SOLUSD",1761390097720,5.21110672,191.9,191.84,5.98267723]
["bitfinex","SOLUSD",1761390097927,10.87647521,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761390098161,33.75647521,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761390099143,3.88306146,191.88,191.85,5.88233017]
["bitfinex","SOLUSD",1761390099524,33.75647521,191.89,191.86,3.27817951]
["bitfinex","SOLUSD",1761390099923,33.75647521,191.89,191.87,0.67]
["bitfinex","SOLUSD",1761390105532,3.32817951,191.88,191.84,5.31266791]
["bitfinex","SOLUSD",1761390105739,2.60817951,191.86,191.84,0.77]
["bitfinex","SOLUSD",1761390106639,13.48465472,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761390106840,13.48465472,191.85,191.84,0.77]
["bitfinex","SOLUSD",1761390107033,10.87647521,191.85,191.84,0.77]
["bitfinex","SOLUSD",1761390108236,10.87647521,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761390108651,10.87647521,191.85,191.84,0.77]
["bitfinex","SOLUSD",1761390108850,10.87647521,191.85,191.84,0.1]
["bitfinex","SOLUSD",1761390109454,10.87647521,191.85,191.84,0.77]
["bitfinex","SOLUSD",1761390110555,10.87647521,191.86,191.84,5.98267723]
["bitfinex","SOLUSD",1761390111064,10.87647521,191.86,191.85,0.72]
["bitfinex","SOLUSD",1761390112264,10.87647521,191.86,191.84,0.1]
["bitfinex","SOLUSD",1761390112454,10.87647521,191.86,191.85,0.72]
["bitfinex","SOLUSD",1761390119747,102.2,191.87,191.85,5.93240552]
["bitfinex","SOLUSD",1761390119947,102.2,191.87,191.86,2.60817951]
["bitfinex","SOLUSD",1761390120150,102.2,191.87,191.86,3.32817951]
["bitfinex","SOLUSD",1761390121042,10.87647521,191.93,191.86,3.32817951]
["bitfinex","SOLUSD",1761390121342,3.8915903,191.92,191.89,2.60817951]
["bitfinex","SOLUSD",1761390121541,22.88,191.92,191.89,2.60817951]
["bitfinex","SOLUSD",1761390121756,22.88,191.92,191.9,0.72]
["bitfinex","SOLUSD",1761390122956,22.88,191.92,191.9,5.93095171]
["bitfinex","SOLUSD",1761390123261,33.75647521,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761390123476,37.64615588,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761390125368,10.87647521,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761390131742,102.2,191.95,191.91,7.59919759]
["bitfinex","SOLUSD",1761390131955,102.2,191.95,191.93,1.66842171]
["bitfinex","SOLUSD",1761390132155,113.07647521,191.95,191.94,0.72]
["bitfinex","SOLUSD",1761390132357,116.96538375,191.95,191.94,0.72]
["bitfinex","SOLUSD",1761390132759,106.08890854,191.95,191.94,0.72]
["bitfinex","SOLUSD",1761390132963,102.2,191.95,191.94,2.38842171]
["bitfinex","SOLUSD",1761390133247,10.87647521,192.0,191.94,2.38842171]
["bitfinex","SOLUSD",1761390133451,10.87647521,192.0,191.95,0.72]
["bitfinex","SOLUSD",1761390133874,10.87647521,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761390134171,10.87647521,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761390135163,10.87647521,192.0,191.97,5.92900785]
["bitfinex","SOLUSD",1761390135663,10.87647521,192.0,191.98,0.72]
["bitfinex","SOLUSD",1761390136386,102.2,192.01,191.99,1.66842171]
["bitfinex","SOLUSD",1761390136685,102.4,192.07,192.0,37.68842171]
["bitfinex","SOLUSD",1761390136883,102.4,192.07,191.98,18.95088385]
["bitfinex","SOLUSD",1761390136884,102.4,192.07,192.04,1.66842171]
["bitfinex","SOLUSD",1761390137059,3.88326126,192.06,192.04,2.38842171]
["bitfinex","SOLUSD",1761390137390,10.87647521,192.06,192.04,0.72]
["bitfinex","SOLUSD",1761390137600,10.87647521,192.06,192.05,0.72]
["bitfinex","SOLUSD",1761390137751,14.75658692,192.06,192.05,0.72]
["bitfinex","SOLUSD",1761390138199,10.87647521,192.06,192.05,0.72]
["bitfinex","SOLUSD",1761390138983,102.4,192.07,192.05,0.72]
["bitfinex","SOLUSD",1761390138984,102.4,192.07,192.05,7.59539905]
["bitfinex","SOLUSD",1761390139480,102.4,192.07,192.06,2.38842171]
["bitfinex","SOLUSD",1761390139481,0.2,192.07,192.06,2.38842171]
["bitfinex","SOLUSD",1761390139688,0.2,192.07,192.06,38.42842171]
["bitfinex","SOLUSD",1761390139873,0.2,192.07,192.06,43.63512794]
["bitfinex","SOLUSD",1761390150776,0.2,192.07,192.06,59.2637909]
["bitfinex","SOLUSD",1761390151713,0.2,192.07,192.06,23.2237909]
["bitfinex","SOLUSD",1761390151874,0.2,192.07,192.06,36.06]
["bitfinex","SOLUSD",1761390152694,0.2,192.07,192.06,36.75]
["bitfinex","SOLUSD",1761390154301,0.2,192.07,192.06,41.95670623]
["bitfinex","SOLUSD",1761390155104,0.2,192.07,192.06,43.62512794]
["bitfinex","SOLUSD",1761390156112,0.2,192.07,192.06,42.93512794]
["bitfinex","SOLUSD",1761390156408,0.2,192.07,192.06,41.26670623]
["bitfinex","SOLUSD",1761390157804,0.2,192.07,192.06,41.95670623]
["bitfinex","SOLUSD",1761390159285,0.2,192.07,192.06,43.62512794]
["bitfinex","SOLUSD",1761390161011,0.2,192.07,192.06,45.70894966]
["bitfinex","SOLUSD",1761390162891,0.2,192.09,192.08,22.88]
["bitfinex","SOLUSD",1761390163082,0.2,192.09,192.08,25.23842171]
["bitfinex","SOLUSD",1761390164209,0.2,192.09,192.08,30.4445858]
["bitfinex","SOLUSD",1761390164394,0.2,192.09,192.08,66.5045858]
["bitfinex","SOLUSD",1761390168518,0.2,192.13,192.12,1.66842171]
["bitfinex","SOLUSD",1761390168698,0.2,192.13,192.12,38.41842171]
["bitfinex","SOLUSD",1761390169511,0.2,192.13,192.12,43.62350186]
["bitfinex","SOLUSD",1761390170019,0.2,192.13,192.12,42.93350186]
["bitfinex","SOLUSD",1761390172524,0.2,192.13,192.12,36.04]
["bitfinex","SOLUSD",1761390172525,0.86,192.13,192.12,36.04]
["bitfinex","SOLUSD",1761390172997,0.2,192.13,192.12,37.70842171]
["bitfinex","SOLUSD",1761390173501,0.2,192.13,192.12,42.91350186]
["bitfinex","SOLUSD",1761390174209,0.86,192.13,192.12,41.24508015]
["bitfinex","SOLUSD",1761390175816,0.2,192.13,192.12,41.24508015]
["bitfinex","SOLUSD",1761390176200,0.86,192.13,192.12,41.24508015]
["bitfinex","SOLUSD",1761390176622,0.2,192.13,192.12,41.24508015]
["bitfinex","SOLUSD",1761390177424,0.86,192.13,192.12,41.24508015]
["bitfinex","SOLUSD",1761390177601,0.2,192.13,192.12,41.24508015]
["bitfinex","SOLUSD",1761390178942,0.2,192.13,192.12,43.58350186]
["bitfinex","SOLUSD",1761390190731,0.2,192.13,192.12,44.51502501]
["bitfinex","SOLUSD",1761390193034,0.2,192.13,192.12,44.49502501]
["bitfinex","SOLUSD",1761390193243,0.2,192.13,192.12,43.82502501]
["bitfinex","SOLUSD",1761390194026,0.2,192.13,192.12,44.49502501]
["bitfinex","SOLUSD",1761390203950,0.2,192.13,192.12,41.22508015]
["bitfinex","SOLUSD",1761390204258,0.9,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761390204545,0.9,192.13,192.12,41.20508015]
["bitfinex","SOLUSD",1761390204750,4.79613186,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761390205042,0.2,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761390205243,4.09638255,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761390205548,4.79638255,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761390208250,4.79638255,192.13,192.12,36.02]
["bitfinex","SOLUSD",1761390208643,4.09638255,192.13,192.12,36.69]
["bitfinex","SOLUSD",1761390209341,4.09638255,192.13,192.12,36.02]
["bitfinex","SOLUSD",1761390211553,4.79638255,192.13,192.12,36.02]
["bitfinex","SOLUSD",1761390214237,0.9,192.13,192.12,36.02]
["bitfinex","SOLUSD",1761390214436,4.7945373,192.13,192.12,36.02]
["bitfinex","SOLUSD",1761390214657,4.0945373,192.13,192.12,36.02]
["bitfinex","SOLUSD",1761390215458,4.7945373,192.13,192.12,36.02]
["bitfinex","SOLUSD",1761390216758,15.67101251,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761390216955,18.27095737,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761390217849,15.67101251,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761390218765,15.67101251,192.13,192.1,5.20554136]
["bitfinex","SOLUSD",1761390218956,4.5945373,192.12,192.11,36.0]
["bitfinex","SOLUSD",1761390220142,15.47101251,192.12,192.11,36.0]
["bitfinex","SOLUSD",1761390220338,15.47101251,192.12,192.06,0.67]
["bitfinex","SOLUSD",1761390220339,10.87647521,192.11,192.04,13.01771394]
["bitfinex","SOLUSD",1761390220563,0.7,192.1,192.05,44.4769222]
["bitfinex","SOLUSD",1761390220739,0.7,192.1,192.05,43.8069222]
["bitfinex","SOLUSD",1761390220939,0.7,192.1,192.05,44.4769222]
["bitfinex","SOLUSD",1761390221261,0.7,192.1,192.05,43.8069222]
["bitfinex","SOLUSD",1761390221262,14.76921044,192.09,192.05,43.8069222]
["bitfinex","SOLUSD",1761390221442,10.87647521,192.09,192.05,43.8069222]
["bitfinex","SOLUSD",1761390221642,0.7,192.08,192.05,43.8069222]
["bitfinex","SOLUSD",1761390222976,11.57647521,192.09,192.05,44.4769222]
["bitfinex","SOLUSD",1761390223281,11.57647521,192.09,192.05,41.87697734]
["bitfinex","SOLUSD",1761390223452,11.57647521,192.09,192.05,43.8069222]
["bitfinex","SOLUSD",1761390223641,11.57647521,192.09,192.06,5.87649548]
["bitfinex","SOLUSD",1761390223840,11.57647521,192.09,192.06,8.47644034]
["bitfinex","SOLUSD",1761390224056,10.87647521,192.1,192.08,2.59994486]
["bitfinex","SOLUSD",1761390224253,10.87647521,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390224453,14.76611459,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390224765,15.46611459,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390225545,14.76611459,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390227773,15.46611459,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390233314,14.76611459,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390235088,3.88963938,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390235891,3.88963938,192.1,192.09,36.72]
["bitfinex","SOLUSD",1761390236773,3.88963938,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390237376,4.60963938,192.1,192.09,36.0]
["bitfinex","SOLUSD",1761390237784,10.87647521,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761390237972,11.59647521,192.09,192.07,35.98]
["bitfinex","SOLUSD",1761390238866,11.55647521,192.1,192.07,35.98]
["bitfinex","SOLUSD",1761390239066,3.88803896,192.09,192.07,35.98]
["bitfinex","SOLUSD",1761390239393,11.55647521,192.1,192.07,35.98]
["bitfinex","SOLUSD",1761390239689,3.88823249,192.09,192.07,35.98]
["bitfinex","SOLUSD",1761390239869,0.68,192.09,192.07,35.98]
["bitfinex","SOLUSD",1761390240276,11.55647521,192.1,192.07,35.98]
["bitfinex","SOLUSD",1761390240567,3.8885626,192.09,192.07,35.98]
["bitfinex","SOLUSD",1761390240767,11.55647521,192.1,192.07,35.98]
["bitfinex","SOLUSD",1761390240974,3.88856286,192.09,192.07,41.1864332]
["bitfinex","SOLUSD",1761390241175,11.55647521,192.1,192.07,41.1864332]
["bitfinex","SOLUSD",1761390241376,3.8885007,192.09,192.07,41.1864332]
["bitfinex","SOLUSD",1761390241587,11.55647521,192.1,192.07,41.1864332]
["bitfinex","SOLUSD",1761390241789,3.88888525,192.09,192.07,41.1864332]
["bitfinex","SOLUSD",1761390242091,10.87647521,192.1,192.07,41.1864332]
["bitfinex","SOLUSD",1761390242283,4.56884165,192.09,192.07,41.1864332]
["bitfinex","SOLUSD",1761390242481,0.68,192.09,192.07,41.1864332]
["bitfinex","SOLUSD",1761390242989,10.87647521,192.1,192.07,41.8764332]
["bitfinex","SOLUSD",1761390243192,3.88928768,192.09,192.07,41.8764332]
["bitfinex","SOLUSD",1761390243394,11.55647521,192.1,192.07,41.8764332]
["bitfinex","SOLUSD",1761390243577,3.88977871,192.09,192.07,41.8764332]
["bitfinex","SOLUSD",1761390243777,11.55647521,192.1,192.07,41.8764332]
["bitfinex","SOLUSD",1761390243993,3.88977871,192.09,192.07,41.8764332]
["bitfinex","SOLUSD",1761390244177,11.55647521,192.1,192.07,41.8764332]
["bitfinex","SOLUSD",1761390244375,3.88976538,192.09,192.07,41.8764332]
["bitfinex","SOLUSD",1761390244691,11.55647521,192.1,192.07,41.1864332]
["bitfinex","SOLUSD",1761390244887,3.89036525,192.09,192.07,41.8764332]
["bitfinex","SOLUSD",1761390245191,11.55647521,192.1,192.07,41.8764332]
["bitfinex","SOLUSD",1761390245392,3.89036317,192.09,192.07,41.8764332]
["bitfinex","SOLUSD",1761390245691,10.87647521,192.1,192.07,41.8764332]
["bitfinex","SOLUSD",1761390245884,102.2,192.12,192.09,2.59994486]
["bitfinex","SOLUSD",1761390246194,102.2,192.12,192.11,2.59994486]
["bitfinex","SOLUSD",1761390246487,106.09121325,192.12,192.11,3.28994486]
["bitfinex","SOLUSD",1761390246888,102.2,192.12,192.11,3.28994486]
["bitfinex","SOLUSD",1761390247792,102.2,192.12,192.11,8.49529596]
["bitfinex","SOLUSD",1761390250490,102.2,192.12,192.11,5.8953511]
["bitfinex","SOLUSD",1761390251190,102.2,192.12,192.11,8.49529596]
["bitfinex","SOLUSD",1761390252698,102.2,192.12,192.11,7.55971086]
["bitfinex","SOLUSD",1761390254298,0.2,192.13,192.11,7.55971086]
["bitfinex","SOLUSD",1761390254486,0.2,192.13,192.12,43.53943991]
["bitfinex","SOLUSD",1761390254976,0.2,192.13,192.12,45.62304454]
["bitfinex","SOLUSD",1761390260196,0.2,192.13,192.12,43.95868478]
["bitfinex","SOLUSD",1761390260385,0.2,192.13,192.12,45.62304454]
["bitfinex","SOLUSD",1761390263411,0.2,192.13,192.12,43.95868478]
["bitfinex","SOLUSD",1761390264386,0.2,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390264387,0.9,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390265084,0.2,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390268392,0.9,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390268887,0.9,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761390269284,0.2,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761390270891,0.2,192.13,192.12,41.89508015]
["bitfinex","SOLUSD",1761390273300,0.2,192.13,192.12,43.55943991]
["bitfinex","SOLUSD",1761390275311,0.2,192.13,192.12,41.89508015]
["bitfinex","SOLUSD",1761390282630,0.2,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761390283525,0.2,192.13,192.12,41.89508015]
["bitfinex","SOLUSD",1761390285333,0.2,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761390286734,0.2,192.13,192.12,41.89508015]
["bitfinex","SOLUSD",1761390288220,4.09665651,192.13,192.12,41.89508015]
["bitfinex","SOLUSD",1761390290015,4.09665651,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761390293844,4.78665651,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761390294635,4.78665651,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390294838,4.09665651,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390295019,4.78665651,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390295744,4.09665651,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390297041,4.09665651,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761390301043,4.09665651,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390301225,4.10253488,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390302348,4.10253488,192.13,192.12,41.18508015]
["bitfinex","SOLUSD",1761390303049,4.10253488,192.13,192.12,41.89508015]
["bitfinex","SOLUSD",1761390305545,4.10253488,192.13,192.12,43.55943991]
["bitfinex","SOLUSD",1761390308323,4.10253488,192.13,192.12,42.84943991]
["bitfinex","SOLUSD",1761390308540,4.10253488,192.13,192.12,41.89508015]
["bitfinex","SOLUSD",1761390310729,4.10253488,192.13,192.12,43.55943991]
["bitfinex","SOLUSD",1761390314226,4.80253488,192.13,192.1,5.2053636]
["bitfinex","SOLUSD",1761390314431,0.2,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390314632,4.10224875,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390314933,4.80224875,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390315536,4.10224875,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390316751,4.10214054,192.13,192.12,35.98]
["bitfinex","SOLUSD",1761390317138,10.87647521,192.12,192.07,2.60129802]
["bitfinex","SOLUSD",1761390317345,3.90232217,192.11,192.08,41.18611786]
["bitfinex","SOLUSD",1761390317547,0.7,192.11,192.08,41.18611786]
["bitfinex","SOLUSD",1761390319360,0.7,192.11,192.09,35.98]
["bitfinex","SOLUSD",1761390323366,0.7,192.11,192.08,5.88611786]
["bitfinex","SOLUSD",1761390323651,0.7,192.11,192.09,35.98]
["bitfinex","SOLUSD",1761390326343,3.30129802,192.11,192.09,35.98]
["bitfinex","SOLUSD",1761390327248,0.7,192.11,192.09,35.98]
["bitfinex","SOLUSD",1761390328968,3.89764996,192.1,192.09,35.98]
["bitfinex","SOLUSD",1761390329660,10.87647521,192.09,192.04,3.39743414]
["bitfinex","SOLUSD",1761390329861,7.20806188,192.08,192.05,35.98]
["bitfinex","SOLUSD",1761390330164,10.87647521,192.05,192.0,13.47777323]
["bitfinex","SOLUSD",1761390330376,10.87647521,192.01,191.97,5.20911561]
["bitfinex","SOLUSD",1761390330557,10.87647521,192.01,191.97,24.46911561]
["bitfinex","SOLUSD",1761390330759,0.71,192.0,191.97,27.07041363]
["bitfinex","SOLUSD",1761390331472,0.71,192.0,191.97,8.49041363]
["bitfinex","SOLUSD",1761390331658,0.71,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390332251,0.71,192.0,191.98,41.18872422]
["bitfinex","SOLUSD",1761390332655,0.71,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390333558,0.71,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761390333760,0.71,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390334654,0.71,192.0,191.98,41.18875915]
["bitfinex","SOLUSD",1761390339675,10.87647521,192.01,191.98,41.86875915]
["bitfinex","SOLUSD",1761390340080,35.98,192.05,192.0,2.60129802]
["bitfinex","SOLUSD",1761390340081,0.71,192.05,192.0,2.60129802]
["bitfinex","SOLUSD",1761390340266,10.87647521,192.04,192.0,2.60129802]
["bitfinex","SOLUSD",1761390340467,10.87647521,192.04,191.98,19.36653238]
["bitfinex","SOLUSD",1761390340768,10.87647521,192.02,191.99,35.98]
["bitfinex","SOLUSD",1761390340965,10.87647521,192.02,191.99,36.66]
["bitfinex","SOLUSD",1761390341367,11.58647521,192.02,191.99,36.66]
["bitfinex","SOLUSD",1761390341859,0.71,192.02,191.99,35.98]
["bitfinex","SOLUSD",1761390342054,0.71,192.02,191.99,41.86852496]
["bitfinex","SOLUSD",1761390346788,102.2,192.03,191.99,41.18852496]
["bitfinex","SOLUSD",1761390347093,102.91,192.03,192.0,0.68]
["bitfinex","SOLUSD",1761390347567,102.2,192.03,191.99,41.86836867]
["bitfinex","SOLUSD",1761390347774,0.71,192.02,191.99,41.86836867]
["bitfinex","SOLUSD",1761390348983,102.2,192.03,191.99,41.18836867]
["bitfinex","SOLUSD",1761390349186,102.91,192.03,192.0,5.88831138]
["bitfinex","SOLUSD",1761390349989,0.72,192.02,192.0,5.20831138]
["bitfinex","SOLUSD",1761390350889,102.2,192.03,192.01,0.69]
["bitfinex","SOLUSD",1761390351181,102.92,192.03,192.0,5.89831138]
["bitfinex","SOLUSD",1761390354681,102.92,192.03,192.0,5.20831138]
["bitfinex","SOLUSD",1761390354992,102.2,192.03,192.0,5.20831138]
["bitfinex","SOLUSD",1761390355189,102.2,192.03,192.0,5.89831138]
["bitfinex","SOLUSD",1761390355482,102.92,192.03,192.0,5.89831138]
["bitfinex","SOLUSD",1761390356287,102.2,192.03,192.01,3.29129802]
["bitfinex","SOLUSD",1761390356474,102.2,192.03,192.02,38.60129802]
["bitfinex","SOLUSD",1761390356675,102.2,192.03,192.02,39.29129802]
["bitfinex","SOLUSD",1761390357077,102.2,192.03,192.02,36.69]
["bitfinex","SOLUSD",1761390357484,102.2,192.03,192.02,36.0]
["bitfinex","SOLUSD",1761390357793,102.92,192.03,192.02,36.0]
["bitfinex","SOLUSD",1761390360068,102.92,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761390360261,102.92,192.03,192.0,36.66]
["bitfinex","SOLUSD",1761390360463,102.92,192.03,192.0,41.86833016]
["bitfinex","SOLUSD",1761390365788,102.2,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761390365969,10.87647521,192.01,191.99,36.0]
["bitfinex","SOLUSD",1761390366167,10.87647521,192.01,191.97,0.66]
["bitfinex","SOLUSD",1761390366168,0.72,192.0,191.97,36.66]
["bitfinex","SOLUSD",1761390366367,11.59647521,192.01,191.97,36.66]
["bitfinex","SOLUSD",1761390366602,10.87647521,192.01,191.98,0.66]
["bitfinex","SOLUSD",1761390367193,11.59647521,192.01,191.98,0.66]
["bitfinex","SOLUSD",1761390367381,11.59647521,192.01,191.97,43.8104243]
["bitfinex","SOLUSD",1761390367700,0.72,192.0,191.97,44.4704243]
["bitfinex","SOLUSD",1761390368876,11.59647521,192.01,191.97,44.4704243]
["bitfinex","SOLUSD",1761390369068,0.72,192.0,191.97,41.86912628]
["bitfinex","SOLUSD",1761390369992,11.59647521,192.01,191.98,36.0]
["bitfinex","SOLUSD",1761390370786,0.72,192.0,191.98,36.0]
["bitfinex","SOLUSD",1761390370975,11.59647521,192.01,191.98,36.0]
["bitfinex","SOLUSD",1761390371176,14.19777323,192.01,191.98,36.0]
["bitfinex","SOLUSD",1761390371371,14.19777323,192.01,191.98,36.66]
["bitfinex","SOLUSD",1761390371992,14.19777323,192.01,191.98,41.86887315]
["bitfinex","SOLUSD",1761390376203,113.07647521,192.02,191.99,5.86859755]
["bitfinex","SOLUSD",1761390376391,3.89758107,192.01,191.99,5.86859755]
["bitfinex","SOLUSD",1761390376584,113.07647521,192.02,192.0,36.66]
["bitfinex","SOLUSD",1761390376903,3.89758229,192.01,192.0,36.0]
["bitfinex","SOLUSD",1761390377789,3.89758229,192.01,192.0,36.66]
["bitfinex","SOLUSD",1761390378097,3.89758229,192.01,192.0,41.86833333]
["bitfinex","SOLUSD",1761390379503,3.89730154,192.01,192.0,36.66]
["bitfinex","SOLUSD",1761390380208,102.2,192.02,192.0,36.66]
["bitfinex","SOLUSD",1761390380399,3.89725162,192.01,192.0,36.0]
["bitfinex","SOLUSD",1761390381205,102.86,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761390382086,102.2,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761390382398,102.2,192.02,192.0,36.65]
["bitfinex","SOLUSD",1761390382998,102.2,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761390383507,102.86,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761390384105,102.2,192.02,192.0,36.65]
["bitfinex","SOLUSD",1761390384483,102.86,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761390384992,3.89946718,192.01,192.0,36.0]
["bitfinex","SOLUSD",1761390385196,3.89946718,192.01,192.0,36.65]
["bitfinex","SOLUSD",1761390387102,3.89946718,192.01,192.0,41.85833333]
["bitfinex","SOLUSD",1761390387992,3.89946718,192.01,192.0,5.85833333]
["bitfinex","SOLUSD",1761390388203,3.89946718,192.01,192.0,41.85833333]
["bitfinex","SOLUSD",1761390390804,102.2,192.02,192.0,43.52523206]
["bitfinex","SOLUSD",1761390391010,102.2,192.02,192.01,2.31689873]
["bitfinex","SOLUSD",1761390391214,106.1012684,192.02,192.01,2.31689873]
["bitfinex","SOLUSD",1761390392094,106.1012684,192.02,192.01,7.52496081]
["bitfinex","SOLUSD",1761390392605,106.1012684,192.02,192.01,36.65]
["bitfinex","SOLUSD",1761390394414,106.1012684,192.02,192.01,41.85806208]
["bitfinex","SOLUSD",1761390398610,102.2,192.02,192.01,41.85806208]
["bitfinex","SOLUSD",1761390402605,106.10169318,192.02,192.01,41.85806208]
["bitfinex","SOLUSD",1761390403920,106.10159587,192.02,192.01,41.85806208]
["bitfinex","SOLUSD",1761390404507,102.2,192.02,192.01,41.85806208]
["bitfinex","SOLUSD",1761390408825,0.66,192.05,192.01,41.85806208]
["bitfinex","SOLUSD",1761390409028,3.90098155,192.04,192.02,0.65]
["bitfinex","SOLUSD",1761390409237,3.90098155,192.03,192.02,0.65]
["bitfinex","SOLUSD",1761390409404,3.90098155,192.03,192.02,36.63]
["bitfinex","SOLUSD",1761390409729,23.54,192.06,192.02,36.63]
["bitfinex","SOLUSD",1761390409922,3.9007685,192.05,192.02,36.63]
["bitfinex","SOLUSD",1761390410128,3.9007685,192.04,192.02,36.63]
["bitfinex","SOLUSD",1761390410430,0.68,192.05,192.02,36.63]
["bitfinex","SOLUSD",1761390410615,3.90044961,192.04,192.02,36.63]
["bitfinex","SOLUSD",1761390410805,0.68,192.05,192.02,36.63]
["bitfinex","SOLUSD",1761390411004,3.90044989,192.04,192.02,36.63]
["bitfinex","SOLUSD",1761390411218,23.56,192.06,192.02,36.63]
["bitfinex","SOLUSD",1761390411520,3.90020217,192.05,192.02,36.63]
["bitfinex","SOLUSD",1761390411830,3.90020217,192.04,192.02,36.63]
["bitfinex","SOLUSD",1761390412008,0.68,192.05,192.02,36.63]
["bitfinex","SOLUSD",1761390412210,3.90020193,192.04,192.02,36.63]
["bitfinex","SOLUSD",1761390412410,0.68,192.05,192.02,36.63]
["bitfinex","SOLUSD",1761390412710,3.89999751,192.04,192.02,36.63]
["bitfinex","SOLUSD",1761390413032,23.56,192.06,192.03,0.67]
["bitfinex","SOLUSD",1761390413224,3.8999968,192.05,192.04,35.98]
["bitfinex","SOLUSD",1761390416725,4.5799968,192.05,192.04,35.98]
["bitfinex","SOLUSD",1761390417317,3.8999968,192.05,192.04,35.98]
["bitfinex","SOLUSD",1761390418109,4.5799968,192.05,192.02,35.98]
["bitfinex","SOLUSD",1761390418326,4.5799968,192.04,192.02,35.98]
["bitfinex","SOLUSD",1761390418527,3.8999968,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390420710,4.5999968,192.03,192.01,5.2080137]
["bitfinex","SOLUSD",1761390421034,0.7,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390421338,4.60015907,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390422421,3.90015907,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390423145,3.90015907,192.03,192.02,36.64]
["bitfinex","SOLUSD",1761390423640,3.90015907,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390426257,4.60015907,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390427646,3.90015907,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390435722,3.90015907,192.03,192.02,36.64]
["bitfinex","SOLUSD",1761390436842,3.90015907,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390445453,3.90015907,192.03,192.02,36.68]
["bitfinex","SOLUSD",1761390446850,3.90015907,192.03,192.02,41.88779085]
["bitfinex","SOLUSD",1761390449936,3.90015907,192.03,192.02,41.18779085]
["bitfinex","SOLUSD",1761390450849,3.90015907,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390454565,3.90015907,192.03,192.02,41.18779085]
["bitfinex","SOLUSD",1761390457571,3.9030292,192.03,192.02,41.18779085]
["bitfinex","SOLUSD",1761390458972,3.9030292,192.03,192.02,41.88779085]
["bitfinex","SOLUSD",1761390461177,3.90350344,192.03,192.02,41.88779085]
["bitfinex","SOLUSD",1761390463961,3.90350344,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390466292,4.57350344,192.03,192.01,5.20802404]
["bitfinex","SOLUSD",1761390466478,0.67,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390466773,4.57359152,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390466980,20.21040056,192.03,192.02,35.98]
["bitfinex","SOLUSD",1761390468679,10.87647521,192.02,191.98,5.20885486]
["bitfinex","SOLUSD",1761390468868,10.87647521,192.0,191.96,5.20917656]
["bitfinex","SOLUSD",1761390469179,3.90417108,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390469480,5.87917656,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390469866,0.67,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390470078,0.67,191.99,191.97,41.18913183]
["bitfinex","SOLUSD",1761390470272,15.64006985,191.98,191.97,41.18913183]
["bitfinex","SOLUSD",1761390471290,15.64006985,191.98,191.97,35.98]
["bitfinex","SOLUSD",1761390471578,16.36006985,191.98,191.97,35.98]
["bitfinex","SOLUSD",1761390472170,16.36006985,191.98,191.96,5.20917433]
["bitfinex","SOLUSD",1761390472378,16.36006985,191.98,191.96,41.18917433]
["bitfinex","SOLUSD",1761390472565,0.72,191.98,191.96,41.18917433]
["bitfinex","SOLUSD",1761390472981,15.64088527,191.97,191.96,41.18917433]
["bitfinex","SOLUSD",1761390477587,15.64088527,191.97,191.96,41.90917433]
["bitfinex","SOLUSD",1761390480681,15.64088527,191.97,191.96,44.51318555]
["bitfinex","SOLUSD",1761390481790,10.87647521,192.0,191.96,44.51318555]
["bitfinex","SOLUSD",1761390482089,15.64006985,191.99,191.97,0.71]
["bitfinex","SOLUSD",1761390482264,15.64006985,191.99,191.98,35.98]
["bitfinex","SOLUSD",1761390484576,15.64006985,191.99,191.98,36.69]
["bitfinex","SOLUSD",1761390484764,15.64006985,191.99,191.98,35.98]
["bitfinex","SOLUSD",1761390484981,10.87647521,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390485291,27.18654506,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390486595,10.87647521,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390486892,10.87647521,192.0,191.98,36.69]
["bitfinex","SOLUSD",1761390489679,11.54647521,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390490395,10.87647521,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390490971,11.54647521,192.0,191.98,35.98]
["bitfinex","SOLUSD",1761390493281,117.84006985,192.01,191.99,0.71]
["bitfinex","SOLUSD",1761390493600,3.89419062,192.0,191.99,0.71]
["bitfinex","SOLUSD",1761390493779,4.56419062,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390495604,3.89419062,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390498585,3.89419062,192.0,191.99,36.69]
["bitfinex","SOLUSD",1761390499592,3.89419062,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390500184,118.51006985,192.01,191.99,36.65]
["bitfinex","SOLUSD",1761390500185,102.2,192.01,191.99,36.65]
["bitfinex","SOLUSD",1761390500385,102.2,192.01,192.0,0.67]
["bitfinex","SOLUSD",1761390500599,106.09460475,192.01,192.0,0.67]
["bitfinex","SOLUSD",1761390501716,106.09460475,192.01,191.99,36.65]
["bitfinex","SOLUSD",1761390501906,102.2,192.01,191.99,36.65]
["bitfinex","SOLUSD",1761390503546,3.89458779,192.0,191.99,36.65]
["bitfinex","SOLUSD",1761390503817,3.89458779,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390504014,102.2,192.01,191.99,35.98]
["bitfinex","SOLUSD",1761390504386,102.89,192.01,191.99,35.98]
["bitfinex","SOLUSD",1761390504584,102.2,192.01,191.99,35.98]
["bitfinex","SOLUSD",1761390505823,102.89,192.01,191.99,35.98]
["bitfinex","SOLUSD",1761390507707,102.2,192.01,191.99,35.98]
["bitfinex","SOLUSD",1761390508419,102.2,192.01,191.99,36.65]
["bitfinex","SOLUSD",1761390508829,102.89,192.01,191.99,35.98]
["bitfinex","SOLUSD",1761390509413,3.89636343,192.0,191.99,36.65]
["bitfinex","SOLUSD",1761390510433,102.2,192.01,191.99,43.5255395]
["bitfinex","SOLUSD",1761390510612,102.2,192.01,192.0,0.67]
["bitfinex","SOLUSD",1761390510800,106.09763133,192.01,192.0,0.67]
["bitfinex","SOLUSD",1761390510998,102.2,192.07,192.0,17.97211404]
["bitfinex","SOLUSD",1761390511219,3.8980498,192.06,192.04,1.66693489]
["bitfinex","SOLUSD",1761390511524,102.2,192.07,192.05,35.98]
["bitfinex","SOLUSD",1761390511703,3.89690152,192.06,192.05,36.65]
["bitfinex","SOLUSD",1761390513124,3.89690152,192.06,192.05,35.98]
["bitfinex","SOLUSD",1761390515940,4.58690152,192.06,192.05,35.98]
["bitfinex","SOLUSD",1761390516632,4.58690152,192.06,192.01,17.30129922]
["bitfinex","SOLUSD",1761390516812,15.45688672,192.05,192.02,35.98]
["bitfinex","SOLUSD",1761390517010,11.56647521,192.05,192.02,36.65]
["bitfinex","SOLUSD",1761390517534,0.69,192.04,192.02,35.98]
["bitfinex","SOLUSD",1761390517719,27.20246926,192.05,192.02,35.98]
["bitfinex","SOLUSD",1761390517919,27.20246926,192.05,192.02,36.65]
["bitfinex","SOLUSD",1761390518617,27.20246926,192.05,192.02,0.67]
["bitfinex","SOLUSD",1761390518815,27.20246926,192.05,192.03,35.96]
["bitfinex","SOLUSD",1761390519038,11.56647521,192.05,192.03,35.96]
["bitfinex","SOLUSD",1761390519522,27.20246926,192.05,192.03,35.96]
["bitfinex","SOLUSD",1761390519842,27.20246926,192.05,192.01,5.20801663]
["bitfinex","SOLUSD",1761390519843,10.87647521,192.03,192.01,35.96]
["bitfinex","SOLUSD",1761390520018,12.5434101,192.03,192.01,35.96]
["bitfinex","SOLUSD",1761390520340,13.2334101,192.03,192.01,35.96]
["bitfinex","SOLUSD",1761390520815,15.63762412,192.02,192.01,35.96]
["bitfinex","SOLUSD",1761390525232,11.56647521,192.03,192.01,35.96]
["bitfinex","SOLUSD",1761390526146,0.69,192.02,192.01,35.96]
["bitfinex","SOLUSD",1761390526445,11.56647521,192.02,192.01,35.96]
["bitfinex","SOLUSD",1761390527430,10.87647521,192.01,191.97,5.87910461]
["bitfinex","SOLUSD",1761390527632,11.56647521,192.01,191.98,36.63]
["bitfinex","SOLUSD",1761390527824,10.87647521,192.01,191.98,35.96]
["bitfinex","SOLUSD",1761390528145,12.5434101,192.01,191.98,35.96]
["bitfinex","SOLUSD",1761390528352,13.2334101,192.01,191.98,35.96]
["bitfinex","SOLUSD",1761390528675,2.35693489,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761390529142,1.66693489,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761390529350,2.35693489,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761390530634,13.2334101,191.99,191.94,0.67]
["bitfinex","SOLUSD",1761390530842,13.2334101,191.99,191.95,35.96]
["bitfinex","SOLUSD",1761390531037,13.2334101,191.99,191.96,35.96]
["bitfinex","SOLUSD",1761390531233,13.2334101,191.99,191.97,35.96]
["bitfinex","SOLUSD",1761390531435,11.56647521,191.99,191.97,35.96]
["bitfinex","SOLUSD",1761390531628,10.87647521,191.99,191.97,35.96]
["bitfinex","SOLUSD",1761390532043,10.87647521,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761390532236,11.56647521,191.99,191.97,35.96]
["bitfinex","SOLUSD",1761390533037,13.2334101,191.99,191.97,35.96]
["bitfinex","SOLUSD",1761390534260,13.2334101,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761390534559,11.56647521,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390535636,10.87647521,191.99,191.97,35.98]
["bitfinex","SOLUSD",1761390536056,10.87647521,191.99,191.97,36.65]
["bitfinex","SOLUSD",1761390542561,12.5434101,191.99,191.97,36.65]
["bitfinex","SOLUSD",1761390542751,1.66693489,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761390543067,1.66693489,191.98,191.96,35.98]
["bitfinex","SOLUSD",1761390543068,2.32693489,191.98,191.96,35.98]
["bitfinex","SOLUSD",1761390547571,10.87647521,191.99,191.96,35.98]
["bitfinex","SOLUSD",1761390547871,1.66693489,191.98,191.96,36.68]
["bitfinex","SOLUSD",1761390548069,1.66693489,191.98,191.96,35.98]
["bitfinex","SOLUSD",1761390548684,1.66693489,191.98,191.96,36.68]
["bitfinex","SOLUSD",1761390549363,1.66693489,191.98,191.96,35.98]
["bitfinex","SOLUSD",1761390549675,1.66693489,191.98,191.96,36.68]
["bitfinex","SOLUSD",1761390550081,11.53647521,191.99,191.96,36.68]
["bitfinex","SOLUSD",1761390550263,12.5434101,191.99,191.97,0.7]
["bitfinex","SOLUSD",1761390550453,13.2034101,191.99,191.96,36.68]
["bitfinex","SOLUSD",1761390551474,1.66693489,191.98,191.96,35.98]
["bitfinex","SOLUSD",1761390551947,1.66693489,191.98,191.96,36.68]
["bitfinex","SOLUSD",1761390552572,1.66693489,191.98,191.96,35.98]
["bitfinex","SOLUSD",1761390555174,1.66693489,191.98,191.96,36.68]
["bitfinex","SOLUSD",1761390558279,1.66693489,191.98,191.92,13.02620937]
["bitfinex","SOLUSD",1761390558280,2.32693489,191.97,191.94,5.20995633]
["bitfinex","SOLUSD",1761390558452,10.87647521,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761390558660,1.66693489,191.92,191.9,36.68]
["bitfinex","SOLUSD",1761390558862,1.66693489,191.93,191.91,0.7]
["bitfinex","SOLUSD",1761390559259,10.87647521,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761390559464,125.08,191.96,191.91,2.36693489]
["bitfinex","SOLUSD",1761390559670,125.08,191.96,191.92,1.66693489]
["bitfinex","SOLUSD",1761390559971,125.08,191.96,191.93,37.64693489]
["bitfinex","SOLUSD",1761390560176,125.08,191.96,191.93,38.36693489]
["bitfinex","SOLUSD",1761390560362,125.08,191.96,191.94,0.72]
["bitfinex","SOLUSD",1761390560759,102.2,191.96,191.94,0.72]
["bitfinex","SOLUSD",1761390565977,102.2,191.96,191.95,35.98]
["bitfinex","SOLUSD",1761390566788,102.2,191.96,191.95,36.7]
["bitfinex","SOLUSD",1761390572516,106.09372112,191.96,191.95,36.7]
["bitfinex","SOLUSD",1761390573627,102.2,191.96,191.95,36.7]
["bitfinex","SOLUSD",1761390573990,102.2,191.96,191.95,35.98]
["bitfinex","SOLUSD",1761390574404,102.2,191.96,191.95,36.7]
["bitfinex","SOLUSD",1761390574797,102.2,191.96,191.95,35.98]
["bitfinex","SOLUSD",1761390575187,102.2,191.96,191.95,36.7]
["bitfinex","SOLUSD",1761390575799,102.2,191.96,191.95,35.98]
["bitfinex","SOLUSD",1761390576908,102.2,191.96,191.95,36.7]
["bitfinex","SOLUSD",1761390580916,102.2,191.96,191.95,41.90969002]
["bitfinex","SOLUSD",1761390581516,33.75647521,192.01,191.95,44.51561685]
["bitfinex","SOLUSD",1761390581708,3.89610656,192.0,191.98,2.60592683]
["bitfinex","SOLUSD",1761390581900,22.88,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390582215,26.77610661,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390583419,26.77610661,192.0,191.99,36.7]
["bitfinex","SOLUSD",1761390585515,26.77610661,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390585820,27.42610661,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390587921,38.30258182,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390588104,43.51091515,192.0,191.99,35.98]
["bitfinex","SOLUSD",1761390589224,43.51091515,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761390589530,4.54610661,191.99,191.98,35.96]
["bitfinex","SOLUSD",1761390591008,3.89610661,191.99,191.98,35.96]
["bitfinex","SOLUSD",1761390591329,3.89610661,191.99,191.98,36.66]
["bitfinex","SOLUSD",1761390597330,33.75647521,192.0,191.98,36.66]
["bitfinex","SOLUSD",1761390597931,22.88,192.0,191.98,36.66]
["bitfinex","SOLUSD",1761390598313,22.88,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761390598524,22.88,192.0,191.98,36.66]
["bitfinex","SOLUSD",1761390598943,22.88,192.0,191.99,0.66]
["bitfinex","SOLUSD",1761390599130,26.77560619,192.0,191.99,0.66]
["bitfinex","SOLUSD",1761390600925,3.89560619,192.0,191.99,0.66]
["bitfinex","SOLUSD",1761390602344,3.89560619,192.0,191.98,36.62]
["bitfinex","SOLUSD",1761390602541,0.72,192.01,191.98,36.62]
["bitfinex","SOLUSD",1761390602838,3.89748286,192.0,191.99,35.96]
["bitfinex","SOLUSD",1761390604716,3.89733259,192.0,191.99,35.96]
["bitfinex","SOLUSD",1761390606246,3.89733259,192.0,191.99,36.62]
["bitfinex","SOLUSD",1761390606635,3.89733259,192.0,191.99,35.96]
["bitfinex","SOLUSD",1761390609924,3.89733259,192.0,191.99,36.62]
["bitfinex","SOLUSD",1761390611048,3.89733259,192.0,191.99,35.96]
["bitfinex","SOLUSD",1761390613833,3.89733259,192.0,191.99,36.62]
["bitfinex","SOLUSD",1761390614042,3.89733259,192.0,191.99,35.96]
["bitfinex","SOLUSD",1761390614348,3.89733259,192.0,191.99,36.62]
["bitfinex","SOLUSD",1761390615047,3.89733259,192.0,191.99,35.96]
["bitfinex","SOLUSD",1761390616435,3.89733259,192.0,191.99,36.62]
["bitfinex","SOLUSD",1761390621450,3.89733259,192.0,191.99,41.82860461]
["bitfinex","SOLUSD",1761390624755,3.89733259,192.0,191.99,43.49541939]
["bitfinex","SOLUSD",1761390625853,0.67,192.1,191.99,56.51693092]
["bitfinex","SOLUSD",1761390626056,3.90319392,192.09,192.07,1.66681478]
["bitfinex","SOLUSD",1761390626238,3.90319392,192.08,192.07,1.66681478]
["bitfinex","SOLUSD",1761390626441,3.90319392,192.08,192.07,28.96681478]
["bitfinex","SOLUSD",1761390626749,3.90319392,192.08,192.07,29.64681478]
["bitfinex","SOLUSD",1761390627159,3.90319392,192.08,192.07,45.27792068]
["bitfinex","SOLUSD",1761390629660,3.90319392,192.08,192.07,53.93792068]
["bitfinex","SOLUSD",1761390630740,3.90319392,192.08,192.07,59.14435583]
["bitfinex","SOLUSD",1761390631340,3.90319392,192.11,192.07,59.14435583]
["bitfinex","SOLUSD",1761390631540,3.89111713,192.1,192.08,2.34681478]
["bitfinex","SOLUSD",1761390631759,3.89111713,192.09,192.08,2.34681478]
["bitfinex","SOLUSD",1761390632053,3.89111713,192.09,192.08,4.57111713]
["bitfinex","SOLUSD",1761390632267,3.89111713,192.11,192.08,40.53111713]
["bitfinex","SOLUSD",1761390632444,3.89111713,192.1,192.08,40.53111713]
["bitfinex","SOLUSD",1761390632638,3.89111713,192.09,192.08,40.53111713]
["bitfinex","SOLUSD",1761390633341,0.67,192.11,192.08,40.53111713]
["bitfinex","SOLUSD",1761390633540,3.89111713,192.1,192.08,40.53111713]
["bitfinex","SOLUSD",1761390633741,3.89111713,192.09,192.08,40.53111713]
["bitfinex","SOLUSD",1761390633955,3.89111713,192.09,192.08,45.73724852]
["bitfinex","SOLUSD",1761390634159,3.89111713,192.1,192.08,45.73724852]
["bitfinex","SOLUSD",1761390634360,3.89111713,192.09,192.08,45.73724852]
["bitfinex","SOLUSD",1761390634547,3.89111713,192.1,192.08,45.73724852]
["bitfinex","SOLUSD",1761390636040,3.89111713,192.1,192.09,2.34681478]
["bitfinex","SOLUSD",1761390636244,10.87647521,192.11,192.09,0.68]
["bitfinex","SOLUSD",1761390636450,3.89111713,192.1,192.09,0.68]
["bitfinex","SOLUSD",1761390636738,3.89111713,192.1,192.09,2.34681478]
["bitfinex","SOLUSD",1761390636945,0.2,192.13,192.09,2.34681478]
["bitfinex","SOLUSD",1761390637148,3.88653083,192.12,192.11,1.66681478]
["bitfinex","SOLUSD",1761390637754,4.08653083,192.13,192.11,2.34681478]
["bitfinex","SOLUSD",1761390637953,4.08653083,192.13,192.11,1.66681478]
["bitfinex","SOLUSD",1761390637954,3.88653083,192.12,192.11,1.66681478]
["bitfinex","SOLUSD",1761390638251,4.08653083,192.13,192.11,6.87214156]
["bitfinex","SOLUSD",1761390638456,3.88653083,192.12,192.11,6.87214156]
["bitfinex","SOLUSD",1761390638754,3.88653083,192.12,192.11,42.81214156]
["bitfinex","SOLUSD",1761390638950,4.08653083,192.13,192.11,43.49214156]
["bitfinex","SOLUSD",1761390639147,0.2,192.13,192.11,42.81214156]
["bitfinex","SOLUSD",1761390639348,4.08404372,192.13,192.11,42.81214156]
["bitfinex","SOLUSD",1761390639755,4.08404372,192.13,192.12,0.68]
["bitfinex","SOLUSD",1761390640377,0.2,192.13,192.12,7.55189493]
["bitfinex","SOLUSD",1761390640869,0.2,192.13,192.12,9.63539103]
["bitfinex","SOLUSD",1761390641251,0.2,192.13,192.12,7.28857625]
["bitfinex","SOLUSD",1761390641451,10.87647521,192.12,192.03,0.52075196]
["bitfinex","SOLUSD",1761390641656,10.87647521,192.12,192.06,2.34681478]
["bitfinex","SOLUSD",1761390641857,0.67,192.11,192.08,2.08403886]
["bitfinex","SOLUSD",1761390642252,0.67,192.11,192.08,7.97009339]
["bitfinex","SOLUSD",1761390642448,0.67,192.11,192.09,35.94]
["bitfinex","SOLUSD",1761390643075,0.67,192.11,192.08,7.29009339]
["bitfinex","SOLUSD",1761390643371,0.67,192.11,192.09,35.94]
["bitfinex","SOLUSD",1761390643872,0.67,192.11,192.07,12.54328999]
["bitfinex","SOLUSD",1761390643873,22.88,192.09,192.07,12.54328999]
["bitfinex","SOLUSD",1761390644076,12.54328999,192.08,192.07,12.54328999]
["bitfinex","SOLUSD",1761390644261,11.54647521,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761390644573,13.21328999,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761390644774,0.67,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390647648,11.54647521,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390651263,10.87647521,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390651860,11.59647521,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390655386,11.59647521,192.07,192.04,5.89707055]
["bitfinex","SOLUSD",1761390655573,11.59647521,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390656380,10.87647521,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390659309,126.74681478,192.09,192.06,41.80670364]
["bitfinex","SOLUSD",1761390659594,125.08,192.09,192.07,0.66]
["bitfinex","SOLUSD",1761390659766,136.66647521,192.09,192.08,35.94]
["bitfinex","SOLUSD",1761390659967,140.55200654,192.09,192.08,35.94]
["bitfinex","SOLUSD",1761390661267,139.84200654,192.09,192.08,36.6]
["bitfinex","SOLUSD",1761390661469,125.08,192.09,192.08,36.6]
["bitfinex","SOLUSD",1761390661876,127.45681478,192.09,192.05,5.2069255]
["bitfinex","SOLUSD",1761390662076,2.37681478,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761390664288,13.25328999,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390664494,13.25328999,192.08,192.05,0.66]
["bitfinex","SOLUSD",1761390664688,13.25328999,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390664891,13.25328999,192.08,192.05,0.66]
["bitfinex","SOLUSD",1761390665285,13.25328999,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761390665486,13.25328999,192.08,192.05,0.66]
["bitfinex","SOLUSD",1761390665690,11.58647521,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761390666003,11.58647521,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390669299,15.48093058,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390669900,14.77093058,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390670300,3.89445537,192.08,192.07,36.6]
["bitfinex","SOLUSD",1761390671088,125.08,192.09,192.07,36.6]
["bitfinex","SOLUSD",1761390671288,3.89646646,192.08,192.07,36.6]
["bitfinex","SOLUSD",1761390672003,125.08,192.09,192.07,36.6]
["bitfinex","SOLUSD",1761390672184,125.08,192.09,192.08,0.66]
["bitfinex","SOLUSD",1761390672382,128.97643885,192.09,192.08,0.66]
["bitfinex","SOLUSD",1761390673597,128.97643885,192.09,192.07,35.94]
["bitfinex","SOLUSD",1761390673791,125.08,192.09,192.07,36.6]
["bitfinex","SOLUSD",1761390677805,127.45681478,192.09,192.07,35.94]
["bitfinex","SOLUSD",1761390677994,125.08,192.09,192.07,35.94]
["bitfinex","SOLUSD",1761390678317,125.08,192.09,192.07,36.6]
["bitfinex","SOLUSD",1761390679917,125.08,192.09,192.07,35.94]
["bitfinex","SOLUSD",1761390680294,125.08,192.09,192.07,36.61]
["bitfinex","SOLUSD",1761390680600,125.08,192.09,192.07,35.94]
["bitfinex","SOLUSD",1761390680905,125.08,192.09,192.07,36.61]
["bitfinex","SOLUSD",1761390682313,125.08,192.09,192.08,35.94]
["bitfinex","SOLUSD",1761390682505,128.97590876,192.09,192.08,35.94]
["bitfinex","SOLUSD",1761390683009,128.97590876,192.09,192.05,0.67]
["bitfinex","SOLUSD",1761390683010,10.87647521,192.08,192.05,0.67]
["bitfinex","SOLUSD",1761390683211,11.57647521,192.08,192.05,0.67]
["bitfinex","SOLUSD",1761390683416,11.57647521,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761390685907,0.7,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390686311,4.59789251,192.07,192.04,5.20719184]
["bitfinex","SOLUSD",1761390686504,0.7,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390686805,4.59789251,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390687192,3.89789251,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390687399,3.89789251,192.07,192.06,36.61]
["bitfinex","SOLUSD",1761390689021,3.89789251,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390690306,3.89789251,192.07,192.06,36.61]
["bitfinex","SOLUSD",1761390691622,10.87647521,192.08,192.06,36.61]
["bitfinex","SOLUSD",1761390691923,10.87647521,192.08,192.07,0.67]
["bitfinex","SOLUSD",1761390692116,14.77499945,192.08,192.07,0.67]
["bitfinex","SOLUSD",1761390694123,14.77499945,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761390694422,3.89852424,192.07,192.06,36.61]
["bitfinex","SOLUSD",1761390696823,125.08,192.09,192.06,41.81670623]
["bitfinex","SOLUSD",1761390697028,3.89938987,192.08,192.07,0.67]
["bitfinex","SOLUSD",1761390699309,125.08,192.09,192.07,0.67]
["bitfinex","SOLUSD",1761390699629,135.95647521,192.09,192.08,35.94]
["bitfinex","SOLUSD",1761390699826,0.7,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390700016,4.59987951,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390700209,3.89987951,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390700419,3.89987951,192.08,192.07,36.61]
["bitfinex","SOLUSD",1761390702835,3.89987951,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390704016,3.89987951,192.08,192.06,0.67]
["bitfinex","SOLUSD",1761390704221,3.90183808,192.07,192.06,0.67]
["bitfinex","SOLUSD",1761390704424,3.90183808,192.07,192.06,36.61]
["bitfinex","SOLUSD",1761390705131,3.90183808,192.07,192.06,0.67]
["bitfinex","SOLUSD",1761390705332,3.90183808,192.07,192.06,36.61]
["bitfinex","SOLUSD",1761390707619,3.90183808,192.07,192.06,35.94]
["bitfinex","SOLUSD",1761390707819,3.90183808,192.07,192.04,5.87721935]
["bitfinex","SOLUSD",1761390708033,3.90262158,192.06,192.05,35.94]
["bitfinex","SOLUSD",1761390708815,3.90256697,192.06,192.05,35.94]
["bitfinex","SOLUSD",1761390710615,3.90256697,192.06,192.05,36.62]
["bitfinex","SOLUSD",1761390711038,3.90256697,192.06,192.05,41.82697734]
["bitfinex","SOLUSD",1761390712218,125.08,192.09,192.05,44.43000951]
["bitfinex","SOLUSD",1761390712412,3.9022457,192.08,192.06,3.28303217]
["bitfinex","SOLUSD",1761390712608,3.9022457,192.07,192.06,3.28303217]
["bitfinex","SOLUSD",1761390712813,3.9022457,192.07,192.06,2.60303217]
["bitfinex","SOLUSD",1761390713331,3.9022457,192.07,192.06,3.28303217]
["bitfinex","SOLUSD",1761390713922,125.08,192.09,192.06,3.28303217]
["bitfinex","SOLUSD",1761390714119,3.90216129,192.08,192.07,36.62]
["bitfinex","SOLUSD",1761390722157,3.90216129,192.08,192.07,41.82643515]
["bitfinex","SOLUSD",1761390723327,3.90216129,192.08,192.07,36.62]
["bitfinex","SOLUSD",1761390727021,3.90216129,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390727246,4.57216129,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761390727947,4.57216129,192.08,192.04,5.88703097]
["bitfinex","SOLUSD",1761390728126,4.57216129,192.07,192.05,35.94]
["bitfinex","SOLUSD",1761390728326,0.67,192.07,192.05,35.94]
["bitfinex","SOLUSD",1761390728529,0.67,192.06,192.05,35.94]
["bitfinex","SOLUSD",1761390728775,0.67,192.08,192.05,35.94]
["bitfinex","SOLUSD",1761390730448,0.67,192.08,192.05,41.14696821]
["bitfinex","SOLUSD",1761390731139,0.67,192.08,192.05,41.82696821]
["bitfinex","SOLUSD",1761390732143,0.67,192.08,192.05,41.14696821]
["bitfinex","SOLUSD",1761390733045,0.67,192.08,192.05,41.82696821]
["bitfinex","SOLUSD",1761390733853,2.60303217,192.06,192.0,0.68]
["bitfinex","SOLUSD",1761390734033,0.67,192.05,192.01,35.94]
["bitfinex","SOLUSD",1761390734957,0.67,192.05,192.01,41.1480535]
["bitfinex","SOLUSD",1761390735728,0.67,192.05,192.01,41.8280535]
["bitfinex","SOLUSD",1761390736456,0.67,192.05,192.01,43.75108567]
["bitfinex","SOLUSD",1761390736633,0.67,192.05,192.02,0.68]
["bitfinex","SOLUSD",1761390736836,0.67,192.05,192.03,35.94]
["bitfinex","SOLUSD",1761390740461,10.87647521,192.05,192.03,35.94]
["bitfinex","SOLUSD",1761390740631,10.87647521,192.05,192.03,36.59]
["bitfinex","SOLUSD",1761390741150,10.87647521,192.05,192.04,0.65]
["bitfinex","SOLUSD",1761390741662,10.87647521,192.05,192.03,41.79745621]
["bitfinex","SOLUSD",1761390743257,102.2,192.06,192.04,0.65]
["bitfinex","SOLUSD",1761390743451,102.2,192.06,192.05,35.94]
["bitfinex","SOLUSD",1761390743830,102.2,192.06,192.05,36.59]
["bitfinex","SOLUSD",1761390744828,102.2,192.06,192.05,41.79697734]
["bitfinex","SOLUSD",1761390745026,102.2,192.06,192.05,44.40000951]
["bitfinex","SOLUSD",1761390745842,102.2,192.06,192.05,60.03192989]
["bitfinex","SOLUSD",1761390746763,106.09971143,192.06,192.05,41.79697734]
["bitfinex","SOLUSD",1761390747653,106.09971143,192.06,192.05,5.85697734]
["bitfinex","SOLUSD",1761390747862,106.09971143,192.06,192.05,41.79697734]
["bitfinex","SOLUSD",1761390753460,106.09971143,192.06,192.05,41.14697734]
["bitfinex","SOLUSD",1761390753965,106.09971143,192.06,192.03,23.15571127]
["bitfinex","SOLUSD",1761390754171,102.2,192.06,192.04,35.94]
["bitfinex","SOLUSD",1761390755168,102.89,192.06,192.04,35.94]
["bitfinex","SOLUSD",1761390755668,6.25465736,192.05,192.0,5.85833333]
["bitfinex","SOLUSD",1761390755961,4.58908621,192.04,192.01,35.94]
["bitfinex","SOLUSD",1761390756267,0.69,192.04,192.01,35.94]
["bitfinex","SOLUSD",1761390756767,0.69,192.04,192.01,56.78380772]
["bitfinex","SOLUSD",1761390757154,0.69,192.04,192.01,41.79781367]
["bitfinex","SOLUSD",1761390757672,0.69,192.04,192.02,15.63599405]
["bitfinex","SOLUSD",1761390757968,0.69,192.04,192.03,35.94]
["bitfinex","SOLUSD",1761390758842,4.58765652,192.04,192.02,35.94]
["bitfinex","SOLUSD",1761390759042,0.69,192.04,192.02,35.94]
["bitfinex","SOLUSD",1761390759242,0.69,192.04,192.02,51.57680904]
["bitfinex","SOLUSD",1761390765363,13.23217995,192.05,192.02,51.57680904]
["bitfinex","SOLUSD",1761390766293,0.69,192.04,192.02,35.94]
["bitfinex","SOLUSD",1761390768662,0.69,192.04,192.02,41.14776173]
["bitfinex","SOLUSD",1761390768863,12.54217995,192.05,192.02,41.14776173]
["bitfinex","SOLUSD",1761390769063,13.23217995,192.05,192.02,41.14776173]
["bitfinex","SOLUSD",1761390769448,13.23217995,192.05,192.02,35.94]
["bitfinex","SOLUSD",1761390769647,0.69,192.04,192.02,35.94]
["bitfinex","SOLUSD",1761390770660,13.21217995,192.05,192.02,35.94]
["bitfinex","SOLUSD",1761390770863,13.21217995,192.05,192.02,36.61]
["bitfinex","SOLUSD",1761390771975,13.21217995,192.05,192.02,41.81777769]
["bitfinex","SOLUSD",1761390772875,12.54217995,192.05,192.02,41.14777769]
["bitfinex","SOLUSD",1761390773076,0.67,192.04,192.02,41.14777769]
["bitfinex","SOLUSD",1761390775455,0.67,192.04,192.02,35.94]
["bitfinex","SOLUSD",1761390775786,12.54217995,192.03,191.98,5.87872661]
["bitfinex","SOLUSD",1761390775962,1.66570474,192.02,191.99,35.94]
["bitfinex","SOLUSD",1761390776283,2.33570474,192.02,191.99,35.94]
["bitfinex","SOLUSD",1761390776481,13.21217995,192.01,191.99,35.94]
["bitfinex","SOLUSD",1761390776660,1.66570474,192.0,191.98,35.94]
["bitfinex","SOLUSD",1761390776859,1.66570474,191.99,191.98,35.94]
["bitfinex","SOLUSD",1761390777071,0.67,191.99,191.98,35.94]
["bitfinex","SOLUSD",1761390781767,10.87647521,192.0,191.98,36.62]
["bitfinex","SOLUSD",1761390782085,119.95019073,192.02,191.99,2.34570474]
["bitfinex","SOLUSD",1761390782086,102.2,192.02,191.99,2.34570474]
["bitfinex","SOLUSD",1761390782272,102.2,192.02,192.0,35.96]
["bitfinex","SOLUSD",1761390782569,102.2,192.02,192.0,36.64]
["bitfinex","SOLUSD",1761390782884,102.2,192.02,192.01,0.68]
["bitfinex","SOLUSD",1761390783682,102.2,192.02,192.0,35.96]
["bitfinex","SOLUSD",1761390788481,102.2,192.02,192.0,36.64]
["bitfinex","SOLUSD",1761390790873,102.2,192.02,192.0,35.96]
["bitfinex","SOLUSD",1761390792593,102.2,192.02,192.0,36.64]
["bitfinex","SOLUSD",1761390797593,102.2,192.02,192.0,35.96]
["bitfinex","SOLUSD",1761390798188,102.2,192.02,192.0,36.64]
["bitfinex","SOLUSD",1761390799780,102.2,192.02,192.0,35.96]
["bitfinex","SOLUSD",1761390799988,102.2,192.02,192.0,36.63]
["bitfinex","SOLUSD",1761390800286,102.2,192.02,192.0,41.83829398]
["bitfinex","SOLUSD",1761390806609,102.2,192.02,192.01,0.67]
["bitfinex","SOLUSD",1761390810799,102.2,192.02,192.0,41.83829398]
["bitfinex","SOLUSD",1761390811608,102.2,192.02,192.01,0.67]
["bitfinex","SOLUSD",1761390812116,102.2,192.02,192.01,3.27401666]
["bitfinex","SOLUSD",1761390813415,102.2,192.02,192.01,8.48207874]
["bitfinex","SOLUSD",1761390813599,10.87647521,192.08,192.01,21.50223394]
["bitfinex","SOLUSD",1761390813813,3.89943501,192.07,192.02,36.63]
["bitfinex","SOLUSD",1761390814106,3.89943501,192.06,192.05,2.60401666]
["bitfinex","SOLUSD",1761390814308,3.89943501,192.06,192.05,38.56401666]
["bitfinex","SOLUSD",1761390814502,3.89943501,192.06,192.05,39.23401666]
["bitfinex","SOLUSD",1761390815608,3.89943501,192.06,192.05,36.63]
["bitfinex","SOLUSD",1761390816933,3.89943501,192.06,192.05,35.96]
["bitfinex","SOLUSD",1761390817904,3.89943501,192.06,192.05,36.63]
["bitfinex","SOLUSD",1761390818417,3.89943501,192.06,192.05,0.67]
["bitfinex","SOLUSD",1761390818618,3.89943501,192.06,192.05,36.61]
["bitfinex","SOLUSD",1761390821022,3.89943501,192.06,192.05,35.94]
["bitfinex","SOLUSD",1761390824420,3.89943501,192.06,192.05,36.61]
["bitfinex","SOLUSD",1761390824615,3.89943501,192.06,192.05,35.94]
["bitfinex","SOLUSD",1761390825626,3.89943501,192.06,192.05,36.61]
["bitfinex","SOLUSD",1761390826417,3.89943501,192.06,192.05,52.24354959]
["bitfinex","SOLUSD",1761390826729,3.89943501,192.06,192.05,51.57354959]
["bitfinex","SOLUSD",1761390826909,3.89943501,192.06,192.05,52.24354959]
["bitfinex","SOLUSD",1761390829026,3.89943501,192.06,192.05,51.57354959]
["bitfinex","SOLUSD",1761390829418,3.89943501,192.06,192.05,52.24354959]
["bitfinex","SOLUSD",1761390829626,3.89943501,192.06,192.05,51.57354959]
["bitfinex","SOLUSD",1761390834219,3.89943501,192.06,192.05,52.28354959]
["bitfinex","SOLUSD",1761390837437,3.89943501,192.06,192.05,51.57354959]
["bitfinex","SOLUSD",1761390838637,3.90170052,192.06,192.05,51.57354959]
["bitfinex","SOLUSD",1761390838934,3.90170052,192.06,192.05,15.63354959]
["bitfinex","SOLUSD",1761390839140,3.90170052,192.06,192.05,51.57354959]
["bitfinex","SOLUSD",1761390841837,3.90170052,192.06,192.05,54.17756625]
["bitfinex","SOLUSD",1761390842536,3.90170052,192.06,192.05,54.88756625]
["bitfinex","SOLUSD",1761390844436,3.90170052,192.06,192.05,18.94756625]
["bitfinex","SOLUSD",1761390844638,3.90170052,192.06,192.05,54.88756625]
["bitfinex","SOLUSD",1761390847540,3.89955817,192.06,192.05,54.88756625]
["bitfinex","SOLUSD",1761390848041,3.89955817,192.06,192.05,52.28354959]
["bitfinex","SOLUSD",1761390849935,3.89955817,192.06,192.05,51.57354959]
["bitfinex","SOLUSD",1761390852118,3.89955817,192.06,192.05,52.28354959]
["bitfinex","SOLUSD",1761390852541,3.89955817,192.06,192.05,51.57354959]
["bitfinex","SOLUSD",1761390852731,3.89955817,192.06,192.05,54.88756625]
["bitfinex","SOLUSD",1761390861149,34.45647521,192.08,192.05,54.88756625]
["bitfinex","SOLUSD",1761390861352,3.897915,192.07,192.05,54.88756625]
["bitfinex","SOLUSD",1761390861549,34.45647521,192.08,192.05,39.25401666]
["bitfinex","SOLUSD",1761390861850,3.897915,192.07,192.06,15.63354959]
["bitfinex","SOLUSD",1761390862948,3.897915,192.07,192.06,18.23756625]
["bitfinex","SOLUSD",1761390866054,22.88,192.08,192.06,18.23756625]
["bitfinex","SOLUSD",1761390866351,3.89731526,192.07,192.06,18.23756625]
["bitfinex","SOLUSD",1761390866550,3.89731526,192.07,192.06,38.54401666]
["bitfinex","SOLUSD",1761390866752,3.89731526,192.07,192.06,54.1767516]
["bitfinex","SOLUSD",1761390870959,3.89731526,192.07,192.06,53.23830146]
["bitfinex","SOLUSD",1761390874159,3.89731526,192.07,192.06,51.57273494]
["bitfinex","SOLUSD",1761390882143,3.89731526,192.07,192.06,53.23830146]
["bitfinex","SOLUSD",1761390882563,3.89731526,192.07,192.06,51.57273494]
["bitfinex","SOLUSD",1761390887067,3.89731526,192.07,192.06,52.24273494]
["bitfinex","SOLUSD",1761390887970,3.89731526,192.07,192.06,51.57273494]
["bitfinex","SOLUSD",1761390893892,3.89731526,192.07,192.06,53.23830146]
["bitfinex","SOLUSD",1761390894178,3.89731526,192.07,192.06,52.25273494]
["bitfinex","SOLUSD",1761390894355,3.89731526,192.07,192.06,51.57273494]
["bitfinex","SOLUSD",1761390904765,4.56731526,192.07,192.06,51.57273494]
["bitfinex","SOLUSD",1761390905980,4.56731526,192.07,192.06,15.63273494]
["bitfinex","SOLUSD",1761390906181,4.56731526,192.07,192.06,51.55273494]
["bitfinex","SOLUSD",1761390906492,3.89731526,192.07,192.06,51.55273494]
["bitfinex","SOLUSD",1761390912467,3.90393393,192.07,192.06,51.55273494]
["bitfinex","SOLUSD",1761390919072,4.57393393,192.07,192.06,51.55273494]
["bitfinex","SOLUSD",1761390921603,4.57393393,192.07,192.06,15.63273494]
["bitfinex","SOLUSD",1761390921893,17.11597566,192.07,192.06,15.63273494]
["bitfinex","SOLUSD",1761390922097,17.11597566,192.07,192.05,35.92]
["bitfinex","SOLUSD",1761390922278,4.62393393,192.06,192.05,51.55273494]
["bitfinex","SOLUSD",1761390923478,3.90393393,192.06,192.05,51.55273494]
["bitfinex","SOLUSD",1761390924900,3.90393393,192.06,192.05,52.27273494]
["bitfinex","SOLUSD",1761390932693,3.90393393,192.06,192.05,60.08223692]
["bitfinex","SOLUSD",1761390934602,3.90393393,192.06,192.05,56.75971228]
["bitfinex","SOLUSD",1761390935409,3.90393393,192.06,192.05,57.47971228]
["bitfinex","SOLUSD",1761390935786,3.90393393,192.06,192.05,56.75971228]
["bitfinex","SOLUSD",1761390935987,3.90393393,192.06,192.05,51.55273494]
["bitfinex","SOLUSD",1761390936908,3.90393393,192.06,192.05,52.27273494]
["bitfinex","SOLUSD",1761390937607,3.90393393,192.06,192.05,57.47971228]
["bitfinex","SOLUSD",1761390938200,3.90393393,192.06,192.05,60.08223692]
["bitfinex","SOLUSD",1761390947315,3.90393393,192.06,192.05,15.63273494]
["bitfinex","SOLUSD",1761390947501,4.62393393,192.06,192.05,51.55273494]
["bitfinex","SOLUSD",1761390947703,4.62393393,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761390949725,4.62393393,192.06,192.05,51.55354959]
["bitfinex","SOLUSD",1761390949911,4.62393393,192.06,192.05,15.63354959]
["bitfinex","SOLUSD",1761390950100,4.62393393,192.06,192.05,51.55354959]
["bitfinex","SOLUSD",1761390950297,4.62393393,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761390952605,4.62393393,192.06,192.04,15.63354959]
["bitfinex","SOLUSD",1761390952931,30.68872757,192.08,192.05,35.92]
["bitfinex","SOLUSD",1761390953225,3.90247316,192.07,192.05,35.92]
["bitfinex","SOLUSD",1761390953425,3.90247316,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761390953627,4.57247316,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761390954834,3.90247316,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761390959220,3.90247316,192.06,192.04,24.15330301]
["bitfinex","SOLUSD",1761390959421,0.67,192.07,192.05,35.92]
["bitfinex","SOLUSD",1761390959615,3.90258293,192.06,192.04,24.15330301]
["bitfinex","SOLUSD",1761390959812,3.90258293,192.05,192.04,24.15330301]
["bitfinex","SOLUSD",1761390960030,3.90258293,192.05,192.04,60.07330301]
["bitfinex","SOLUSD",1761390961233,3.90258293,192.05,192.04,24.15330301]
["bitfinex","SOLUSD",1761390961414,3.90258293,192.05,192.04,60.07330301]
["bitfinex","SOLUSD",1761390963943,22.88,192.08,192.04,60.07330301]
["bitfinex","SOLUSD",1761390964139,3.90250602,192.07,192.05,0.66]
["bitfinex","SOLUSD",1761390964339,3.90250602,192.06,192.05,5.86697734]
["bitfinex","SOLUSD",1761390965632,3.90250602,192.06,192.05,8.46950198]
["bitfinex","SOLUSD",1761390966135,3.90250602,192.06,192.05,24.10142236]
["bitfinex","SOLUSD",1761390979329,2.80252464,192.13,192.05,24.10142236]
["bitfinex","SOLUSD",1761390979330,0.2,192.13,192.05,37.11886573]
["bitfinex","SOLUSD",1761390979532,0.2,192.13,192.12,2.60252464]
["bitfinex","SOLUSD",1761390979727,0.2,192.13,192.12,39.18252464]
["bitfinex","SOLUSD",1761390979728,4.10274786,192.13,192.12,39.18252464]
["bitfinex","SOLUSD",1761390980432,4.10274786,192.13,192.12,44.38760479]
["bitfinex","SOLUSD",1761390981739,4.10274786,192.13,192.12,48.49035265]
["bitfinex","SOLUSD",1761390988728,4.09703888,192.13,192.12,48.49035265]
["bitfinex","SOLUSD",1761390990556,4.09703888,192.13,192.12,4.10274786]
["bitfinex","SOLUSD",1761390990754,10.87647521,192.12,192.05,2.60252464]
["bitfinex","SOLUSD",1761390990942,10.87647521,192.12,192.02,8.10908316]
["bitfinex","SOLUSD",1761390990943,2.60252464,192.09,192.06,35.92]
["bitfinex","SOLUSD",1761390991255,3.89703888,192.08,192.06,35.92]
["bitfinex","SOLUSD",1761390991558,3.89703888,192.07,192.06,35.92]
["bitfinex","SOLUSD",1761390991746,4.59703888,192.07,192.06,35.92]
["bitfinex","SOLUSD",1761390992649,3.89703888,192.07,192.06,41.12670623]
["bitfinex","SOLUSD",1761390993156,4.59703888,192.07,192.06,41.12670623]
["bitfinex","SOLUSD",1761390993738,4.59703888,192.07,192.06,35.92]
["bitfinex","SOLUSD",1761390996454,0.7,192.07,192.06,35.92]
["bitfinex","SOLUSD",1761390997462,16.43934404,192.1,192.06,41.12662426]
["bitfinex","SOLUSD",1761390997656,0.7,192.08,192.06,41.12662426]
["bitfinex","SOLUSD",1761390998851,14.77351409,192.1,192.06,41.12662426]
["bitfinex","SOLUSD",1761390999070,0.7,192.08,192.06,41.12662426]
["bitfinex","SOLUSD",1761390999874,15.47351409,192.1,192.06,41.79662426]
["bitfinex","SOLUSD",1761391000069,10.87647521,192.1,192.07,0.67]
["bitfinex","SOLUSD",1761391000257,10.87647521,192.1,192.08,35.92]
["bitfinex","SOLUSD",1761391001378,11.57647521,192.1,192.08,35.92]
["bitfinex","SOLUSD",1761391002574,10.87647521,192.1,192.08,35.92]
["bitfinex","SOLUSD",1761391002880,0.7,192.09,192.08,35.92]
["bitfinex","SOLUSD",1761391004270,10.87647521,192.1,192.08,35.92]
["bitfinex","SOLUSD",1761391004480,11.57647521,192.1,192.08,35.92]
["bitfinex","SOLUSD",1761391005956,10.87647521,192.1,192.08,35.92]
["bitfinex","SOLUSD",1761391006256,0.7,192.09,192.08,35.92]
["bitfinex","SOLUSD",1761391006769,10.87647521,192.1,192.08,35.92]
["bitfinex","SOLUSD",1761391006972,0.7,192.09,192.08,35.92]
["bitfinex","SOLUSD",1761391009145,11.57647521,192.1,192.08,35.92]
["bitfinex","SOLUSD",1761391009667,0.7,192.09,192.08,35.92]
["bitfinex","SOLUSD",1761391012769,0.7,192.09,192.06,5.20662426]
["bitfinex","SOLUSD",1761391013081,0.7,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391019874,11.55647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391020054,3.89260432,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391020254,0.68,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391020474,10.87647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391020677,3.89270622,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391020866,11.55647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391021065,3.8927041,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391021288,11.55647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391021504,3.8928255,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391021672,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391021858,3.89353246,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391022064,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391022264,3.89353217,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391022473,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391022673,3.89372112,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391022867,10.87647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391023166,4.57372169,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391023488,0.68,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391023787,11.55647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391023964,4.57391602,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391024164,0.68,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391024574,11.55647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391024779,3.89394705,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391025086,11.55647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391025383,3.89394729,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391025573,10.87647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391025778,4.5738115,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391026085,0.68,192.09,192.07,35.92]
["bitfinex","SOLUSD",1761391029368,10.87647521,192.1,192.07,35.92]
["bitfinex","SOLUSD",1761391029588,3.893321,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391029785,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391029992,3.89332095,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391030170,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391030371,3.89334573,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391030567,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391030768,3.89321388,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391031076,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391031386,3.89321336,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391031594,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391031773,3.89311457,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391031975,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391032293,3.89311428,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391032477,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391032671,3.89302402,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391032895,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391033069,3.89302374,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391033271,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391033480,3.8929409,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391033677,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391033885,3.89294061,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391034088,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391034288,3.89294009,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391034484,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391034693,3.89286587,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391034894,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391035191,3.89286559,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391035492,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391035791,3.89279795,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391035995,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391036195,3.89279771,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391036389,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391036567,3.8929095,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391036772,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391036988,3.89290921,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391037172,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391037376,3.8930262,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761391037579,11.55647521,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761391037784,3.89302568,192.09,192.07,41.84642867]
["bitfinex","SOLUSD",1761391037991,11.55647521,192.1,192.07,41.84642867]
["bitfinex","SOLUSD",1761391038292,3.89302596,192.09,192.07,41.84642867]
["bitfinex","SOLUSD",1761391038494,11.55647521,192.1,192.07,41.84642867]
["bitfinex","SOLUSD",1761391038698,3.89314557,192.09,192.07,41.84642867]
["bitfinex","SOLUSD",1761391038901,11.55647521,192.1,192.07,41.84642867]
["bitfinex","SOLUSD",1761391039078,3.89314581,192.09,192.07,41.84642867]
["bitfinex","SOLUSD",1761391039282,11.55647521,192.1,192.07,41.84642867]
["bitfinex","SOLUSD",1761391039584,3.89326677,192.09,192.07,41.84642867]
["bitfinex","SOLUSD",1761391039778,10.87647521,192.1,192.08,0.72]
["bitfinex","SOLUSD",1761391039974,3.89326677,192.09,192.08,0.72]
["bitfinex","SOLUSD",1761391043083,3.89326677,192.09,192.07,41.12642703]
["bitfinex","SOLUSD",1761391043296,11.55647521,192.1,192.07,41.80642703]
["bitfinex","SOLUSD",1761391043600,3.89344435,192.09,192.07,41.80642703]
["bitfinex","SOLUSD",1761391043781,11.55647521,192.1,192.07,41.80642703]
["bitfinex","SOLUSD",1761391043984,3.89344435,192.09,192.07,41.12642703]
["bitfinex","SOLUSD",1761391044193,10.87647521,192.1,192.08,0.68]
["bitfinex","SOLUSD",1761391044389,3.8935017,192.09,192.08,0.68]
["bitfinex","SOLUSD",1761391044801,3.8935017,192.09,192.07,41.12642703]
["bitfinex","SOLUSD",1761391045101,10.87647521,192.1,192.07,41.80642703]
["bitfinex","SOLUSD",1761391045399,3.89346173,192.09,192.07,41.80642703]
["bitfinex","SOLUSD",1761391045701,22.88,192.11,192.08,2.34582995]
["bitfinex","SOLUSD",1761391045890,26.77341424,192.1,192.09,37.58582995]
["bitfinex","SOLUSD",1761391046088,26.77341424,192.1,192.09,38.26582995]
["bitfinex","SOLUSD",1761391046505,3.89341424,192.1,192.09,38.26582995]
["bitfinex","SOLUSD",1761391046698,3.89341424,192.1,192.09,36.6]
["bitfinex","SOLUSD",1761391048899,3.89341424,192.1,192.09,41.80589307]
["bitfinex","SOLUSD",1761391049088,3.89341424,192.1,192.09,43.47172302]
["bitfinex","SOLUSD",1761391054305,1e-08,192.1,192.09,43.99231232]
["bitfinex","SOLUSD",1761391054490,0.2,192.13,192.09,60.90045923]
["bitfinex","SOLUSD",1761391054690,0.2,192.13,192.12,2.59953782]
["bitfinex","SOLUSD",1761391054996,0.2,192.13,192.12,38.51953782]
["bitfinex","SOLUSD",1761391055190,0.2,192.13,192.12,39.19953782]
["bitfinex","SOLUSD",1761391056418,0.2,192.13,192.12,44.40461797]
["bitfinex","SOLUSD",1761391059695,0.2,192.13,192.12,41.80508015]
["bitfinex","SOLUSD",1761391060016,0.2,192.13,192.12,44.40461797]
["bitfinex","SOLUSD",1761391066545,4.09778868,192.13,192.12,44.40461797]
["bitfinex","SOLUSD",1761391066911,0.2,192.13,192.12,44.40461797]
["bitfinex","SOLUSD",1761391067818,0.2,192.13,192.12,46.48789705]
["bitfinex","SOLUSD",1761391068025,0.2,192.13,192.12,10.56789705]
["bitfinex","SOLUSD",1761391068213,0.2,192.13,192.12,46.46789705]
["bitfinex","SOLUSD",1761391073334,0.2,192.13,192.12,10.56789705]
["bitfinex","SOLUSD",1761391073524,0.2,192.13,192.12,46.46789705]
["bitfinex","SOLUSD",1761391095636,0.2,192.13,192.12,49.58794288]
["bitfinex","SOLUSD",1761391097311,1e-08,192.13,192.12,49.58794288]
["bitfinex","SOLUSD",1761391097516,0.2,192.16,192.12,49.58794288]
["bitfinex","SOLUSD",1761391097517,0.2,192.16,192.14,22.88]
["bitfinex","SOLUSD",1761391097814,0.2,192.16,192.15,38.49953782]
["bitfinex","SOLUSD",1761391098032,0.2,192.16,192.15,39.21953782]
["bitfinex","SOLUSD",1761391098232,0.2,192.16,192.15,41.30227453]
["bitfinex","SOLUSD",1761391099840,0.2,192.16,192.15,46.50654202]
["bitfinex","SOLUSD",1761391114340,1e-08,192.16,192.15,46.50654202]
["bitfinex","SOLUSD",1761391116454,1e-08,192.17,192.15,46.50654202]
["bitfinex","SOLUSD",1761391116652,1e-08,192.17,192.16,3.76993748]
["bitfinex","SOLUSD",1761391116841,1e-08,192.17,192.16,2.83306325]
["bitfinex","SOLUSD",1761391117239,1e-08,192.17,192.16,4.91558309]
["bitfinex","SOLUSD",1761391117439,0.2,192.19,192.17,0.65]
["bitfinex","SOLUSD",1761391117650,0.2,192.19,192.18,37.54266359]
["bitfinex","SOLUSD",1761391118044,0.2,192.19,192.18,38.19266359]
["bitfinex","SOLUSD",1761391118266,0.2,192.19,192.18,40.27518343]
["bitfinex","SOLUSD",1761391118553,0.2,192.19,192.18,45.47863852]
["bitfinex","SOLUSD",1761391120855,0.2,192.19,192.18,43.81597493]
["bitfinex","SOLUSD",1761391121057,0.89,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761391121246,0.89,192.19,192.18,41.08345509]
["bitfinex","SOLUSD",1761391121443,13.4291388,192.19,192.18,35.88]
["bitfinex","SOLUSD",1761391121643,13.4291388,192.19,192.16,2.0830621]
["bitfinex","SOLUSD",1761391121944,0.59,192.18,192.17,35.9]
["bitfinex","SOLUSD",1761391129965,0.59,192.18,192.17,41.10372586]
["bitfinex","SOLUSD",1761391132866,0.59,192.18,192.17,35.9]
["bitfinex","SOLUSD",1761391139667,11.66647521,192.19,192.17,41.10367634]
["bitfinex","SOLUSD",1761391141050,0.2,192.19,192.17,41.10367634]
["bitfinex","SOLUSD",1761391141255,0.2,192.19,192.17,43.43633993]
["bitfinex","SOLUSD",1761391141973,0.2,192.19,192.17,41.77367634]
["bitfinex","SOLUSD",1761391142174,0.2,192.19,192.17,42.76633993]
["bitfinex","SOLUSD",1761391142577,0.2,192.19,192.17,43.43633993]
["bitfinex","SOLUSD",1761391143289,0.2,192.19,192.18,1.66266359]
["bitfinex","SOLUSD",1761391143456,0.2,192.19,192.18,6.86611868]
["bitfinex","SOLUSD",1761391143657,0.2,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761391149680,0.2,192.19,192.18,7.53611868]
["bitfinex","SOLUSD",1761391149884,0.2,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761391150176,0.2,192.19,192.18,7.53611868]
["bitfinex","SOLUSD",1761391157491,0.2,192.19,192.18,5.87345509]
["bitfinex","SOLUSD",1761391157671,0.2,192.19,192.18,7.53611868]
["bitfinex","SOLUSD",1761391159995,0.2,192.19,192.18,42.74611868]
["bitfinex","SOLUSD",1761391160295,0.2,192.19,192.18,43.43611868]
["bitfinex","SOLUSD",1761391172288,0.2,192.19,192.18,7.55611868]
["bitfinex","SOLUSD",1761391172498,0.2,192.19,192.18,43.43611868]
["bitfinex","SOLUSD",1761391173092,0.2,192.19,192.18,7.55611868]
["bitfinex","SOLUSD",1761391173409,0.2,192.19,192.18,43.43611868]
["bitfinex","SOLUSD",1761391174411,0.2,192.19,192.18,7.55611868]
["bitfinex","SOLUSD",1761391174591,0.2,192.19,192.18,43.43611868]
["bitfinex","SOLUSD",1761391176798,0.2,192.19,192.18,44.37227537]
["bitfinex","SOLUSD",1761391177616,0.2,192.19,192.18,8.49227537]
["bitfinex","SOLUSD",1761391177905,0.2,192.19,192.18,46.45501208]
["bitfinex","SOLUSD",1761391203124,0.2,192.19,192.18,10.57501208]
["bitfinex","SOLUSD",1761391203322,0.2,192.19,192.18,46.45501208]
["bitfinex","SOLUSD",1761391203641,0.2,192.19,192.18,9.88501208]
["bitfinex","SOLUSD",1761391203943,0.2,192.19,192.18,43.68227537]
["bitfinex","SOLUSD",1761391206246,0.2,192.19,192.18,44.35227537]
["bitfinex","SOLUSD",1761391215347,11.66647521,192.19,192.14,41.08431671]
["bitfinex","SOLUSD",1761391215555,0.59,192.18,192.15,38.47882028]
["bitfinex","SOLUSD",1761391216551,11.07647521,192.17,192.15,38.47882028]
["bitfinex","SOLUSD",1761391217239,11.66647521,192.17,192.15,43.68283805]
["bitfinex","SOLUSD",1761391218453,11.66647521,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761391218656,11.07647521,192.17,192.16,7.80281694]
["bitfinex","SOLUSD",1761391221459,0.2,192.19,192.16,21.49280861]
["bitfinex","SOLUSD",1761391221649,0.52500528,192.22,192.18,2.59882028]
["bitfinex","SOLUSD",1761391221849,11.07647521,192.22,192.2,2.59882028]
["bitfinex","SOLUSD",1761391222051,11.07647521,192.24,192.21,38.49882028]
["bitfinex","SOLUSD",1761391222246,0.2,192.24,192.21,35.9]
["bitfinex","SOLUSD",1761391222545,3.89773347,192.23,192.21,38.49882028]
["bitfinex","SOLUSD",1761391222755,15.81971207,192.24,192.21,38.49882028]
["bitfinex","SOLUSD",1761391223066,15.81971207,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391223067,3.89773323,192.23,192.21,43.7014034]
["bitfinex","SOLUSD",1761391223364,15.81971207,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391223664,3.89769562,192.23,192.21,43.7014034]
["bitfinex","SOLUSD",1761391223857,16.34971207,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391224185,3.89769538,192.23,192.21,43.7014034]
["bitfinex","SOLUSD",1761391224340,16.34971207,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391224540,3.89765877,192.23,192.21,43.7014034]
["bitfinex","SOLUSD",1761391224736,16.34971207,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391224941,3.89765901,192.23,192.21,43.7014034]
["bitfinex","SOLUSD",1761391225154,3.89765901,192.22,192.21,43.7014034]
["bitfinex","SOLUSD",1761391227269,16.34971207,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391227470,3.89777466,192.23,192.21,43.7014034]
["bitfinex","SOLUSD",1761391228170,0.73,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391228548,3.89778272,192.23,192.21,43.7014034]
["bitfinex","SOLUSD",1761391228771,0.73,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391228971,16.34971207,192.24,192.21,43.7014034]
["bitfinex","SOLUSD",1761391231059,3.89776263,192.23,192.21,43.7014034]
["bitfinex","SOLUSD",1761391231371,3.89776263,192.22,192.21,43.7014034]
["bitfinex","SOLUSD",1761391233477,3.89776263,192.22,192.21,7.8014034]
["bitfinex","SOLUSD",1761391233656,3.89776263,192.22,192.21,43.7014034]
["bitfinex","SOLUSD",1761391236683,3.89776263,192.22,192.21,43.6814034]
["bitfinex","SOLUSD",1761391238281,1.39776263,192.22,192.21,43.6814034]
["bitfinex","SOLUSD",1761391238778,1.39776263,192.22,192.21,42.74551388]
["bitfinex","SOLUSD",1761391239158,16.34971207,192.24,192.21,42.74551388]
["bitfinex","SOLUSD",1761391239356,0.73,192.24,192.21,42.74551388]
["bitfinex","SOLUSD",1761391240782,0.2,192.24,192.21,43.42551388]
["bitfinex","SOLUSD",1761391241682,0.2,192.24,192.21,7.54551388]
["bitfinex","SOLUSD",1761391241976,0.2,192.24,192.22,35.88]
["bitfinex","SOLUSD",1761391245375,15.81971207,192.24,192.22,35.88]
["bitfinex","SOLUSD",1761391246478,0.2,192.24,192.22,35.88]
["bitfinex","SOLUSD",1761391248994,0.2,192.24,192.22,36.56]
["bitfinex","SOLUSD",1761391250088,0.2,192.24,192.22,38.22293076]
["bitfinex","SOLUSD",1761391257294,0.2,192.24,192.23,0.69]
["bitfinex","SOLUSD",1761391258999,0.2,192.24,192.22,38.23293076]
["bitfinex","SOLUSD",1761391259997,0.2,192.24,192.22,37.54293076]
["bitfinex","SOLUSD",1761391260188,0.2,192.24,192.23,0.67]
["bitfinex","SOLUSD",1761391260381,0.2,192.24,192.23,36.55]
["bitfinex","SOLUSD",1761391262218,0.2,192.24,192.23,35.88]
["bitfinex","SOLUSD",1761391262515,0.73,192.24,192.23,35.88]
["bitfinex","SOLUSD",1761391262882,0.2,192.24,192.23,35.88]
["bitfinex","SOLUSD",1761391266104,11.07647521,192.24,192.16,18.21398833]
["bitfinex","SOLUSD",1761391266306,11.60647521,192.24,192.2,1.66293076]
["bitfinex","SOLUSD",1761391266500,11.60647521,192.24,192.21,35.88]
["bitfinex","SOLUSD",1761391267507,11.60647521,192.24,192.21,36.55]
["bitfinex","SOLUSD",1761391268112,11.07647521,192.24,192.21,36.55]
["bitfinex","SOLUSD",1761391271313,11.07647521,192.24,192.21,35.88]
["bitfinex","SOLUSD",1761391271484,0.2,192.24,192.21,43.41549063]
["bitfinex","SOLUSD",1761391271685,11.60647521,192.24,192.21,36.55]
["bitfinex","SOLUSD",1761391272188,11.07647521,192.24,192.21,36.55]
["bitfinex","SOLUSD",1761391272394,11.07647521,192.24,192.21,0.67]
["bitfinex","SOLUSD",1761391272592,11.07647521,192.24,192.22,35.88]
["bitfinex","SOLUSD",1761391273201,11.60647521,192.24,192.22,35.88]
["bitfinex","SOLUSD",1761391273905,11.07647521,192.24,192.22,35.88]
["bitfinex","SOLUSD",1761391276912,11.07647521,192.24,192.22,36.55]
["bitfinex","SOLUSD",1761391277612,11.07647521,192.24,192.22,35.88]
["bitfinex","SOLUSD",1761391279307,11.07647521,192.24,192.22,36.55]
["bitfinex","SOLUSD",1761391285106,11.07647521,192.24,192.22,35.88]
["bitfinex","SOLUSD",1761391286811,0.53,192.23,192.19,5.20304078]
["bitfinex","SOLUSD",1761391287012,12.53940597,192.2,192.14,4.37896536]
["bitfinex","SOLUSD",1761391287318,12.53940597,192.2,192.15,36.55]
["bitfinex","SOLUSD",1761391287498,0.53,192.19,192.15,36.55]
["bitfinex","SOLUSD",1761391288609,0.53,192.19,192.15,41.75418652]
["bitfinex","SOLUSD",1761391291120,28.69399907,192.2,192.16,0.67]
["bitfinex","SOLUSD",1761391291301,0.53,192.19,192.16,0.67]
["bitfinex","SOLUSD",1761391295809,13.06940597,192.2,192.16,0.67]
["bitfinex","SOLUSD",1761391296238,13.06940597,192.2,192.16,5.8739093]
["bitfinex","SOLUSD",1761391296521,12.53940597,192.2,192.16,5.8739093]
["bitfinex","SOLUSD",1761391296707,10.87647521,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761391300834,10.87647521,192.2,192.17,5.87371171]
["bitfinex","SOLUSD",1761391301833,10.87647521,192.2,192.17,0.67]
["bitfinex","SOLUSD",1761391306133,10.87647521,192.2,192.18,35.88]
["bitfinex","SOLUSD",1761391306637,10.87647521,192.2,192.18,36.55]
["bitfinex","SOLUSD",1761391310139,10.87647521,192.2,192.18,35.88]
["bitfinex","SOLUSD",1761391312130,11.40647521,192.19,192.18,35.88]
["bitfinex","SOLUSD",1761391312441,10.87647521,192.19,192.18,35.88]
["bitfinex","SOLUSD",1761391318145,10.87647521,192.19,192.18,36.57]
["bitfinex","SOLUSD",1761391321036,10.87647521,192.19,192.18,35.88]
["bitfinex","SOLUSD",1761391322239,10.87647521,192.19,192.18,36.54]
["bitfinex","SOLUSD",1761391322448,135.95647521,192.22,192.18,44.34318626]
["bitfinex","SOLUSD",1761391322635,22.88,192.2,192.19,0.66]
["bitfinex","SOLUSD",1761391322833,22.88,192.2,192.19,36.56]
["bitfinex","SOLUSD",1761391325047,22.88,192.2,192.19,39.15973117]
["bitfinex","SOLUSD",1761391330158,102.2,192.22,192.19,44.36291551]
["bitfinex","SOLUSD",1761391330342,125.08,192.22,192.2,3.25973117]
["bitfinex","SOLUSD",1761391330542,125.08,192.22,192.21,35.9]
["bitfinex","SOLUSD",1761391330846,125.08,192.22,192.21,36.56]
["bitfinex","SOLUSD",1761391333558,0.2,192.24,192.21,39.15973117]
["bitfinex","SOLUSD",1761391333761,0.2,192.24,192.22,0.66]
["bitfinex","SOLUSD",1761391333934,0.2,192.24,192.23,35.9]
["bitfinex","SOLUSD",1761391334335,23.08,192.24,192.23,36.56]
["bitfinex","SOLUSD",1761391339444,0.2,192.24,192.23,44.36183281]
["bitfinex","SOLUSD",1761391352284,1e-08,192.24,192.23,46.96156398]
["bitfinex","SOLUSD",1761391352458,0.2,192.29,192.23,85.97732634]
["bitfinex","SOLUSD",1761391352777,0.2,192.29,192.28,2.59973117]
["bitfinex","SOLUSD",1761391353089,0.2,192.29,192.28,39.19973117]
["bitfinex","SOLUSD",1761391353261,0.2,192.29,192.28,54.81212741]
["bitfinex","SOLUSD",1761391354979,0.2,192.29,192.28,21.49314514]
["bitfinex","SOLUSD",1761391355280,0.2,192.29,192.28,60.01287631]
["bitfinex","SOLUSD",1761391358668,0.2,192.29,192.28,59.07463486]
["bitfinex","SOLUSD",1761391364374,0.2,192.29,192.28,57.41314514]
["bitfinex","SOLUSD",1761391364574,0.2,192.29,192.28,42.78223862]
["bitfinex","SOLUSD",1761391364780,0.2,192.29,192.28,43.46223862]
["bitfinex","SOLUSD",1761391365077,11.07647521,192.29,192.27,2.08197787]
["bitfinex","SOLUSD",1761391365283,11.60647521,192.29,192.27,35.9]
["bitfinex","SOLUSD",1761391365592,11.07647521,192.29,192.27,37.56148972]
["bitfinex","SOLUSD",1761391366189,11.07647521,192.29,192.27,38.24148972]
["bitfinex","SOLUSD",1761391370963,11.07647521,192.29,192.27,36.58]
["bitfinex","SOLUSD",1761391372988,11.07647521,192.29,192.28,0.72]
["bitfinex","SOLUSD",1761391373287,11.07647521,192.29,192.27,41.82101783]
["bitfinex","SOLUSD",1761391376678,11.07647521,192.29,192.27,41.10101783]
["bitfinex","SOLUSD",1761391377072,11.07647521,192.29,192.27,41.82101783]
["bitfinex","SOLUSD",1761391377881,11.07647521,192.29,192.27,36.62]
["bitfinex","SOLUSD",1761391378995,11.07647521,192.29,192.27,41.82098348]
["bitfinex","SOLUSD",1761391381206,11.07647521,192.29,192.27,41.10098348]
["bitfinex","SOLUSD",1761391381372,11.07647521,192.29,192.28,0.68]
["bitfinex","SOLUSD",1761391381777,11.07647521,192.29,192.28,35.9]
["bitfinex","SOLUSD",1761391383082,11.07647521,192.29,192.28,36.58]
["bitfinex","SOLUSD",1761391383794,11.07647521,192.29,192.28,35.9]
["bitfinex","SOLUSD",1761391384584,11.07647521,192.29,192.28,36.58]
["bitfinex","SOLUSD",1761391386000,33.75647521,192.27,192.18,0.68]
["bitfinex","SOLUSD",1761391386209,10.87647521,192.23,192.19,1.66148972]
["bitfinex","SOLUSD",1761391386508,12.53796493,192.23,192.18,22.52148972]
["bitfinex","SOLUSD",1761391386696,13.06796493,192.23,192.19,0.68]
["bitfinex","SOLUSD",1761391386893,0.53,192.22,192.18,21.84148972]
["bitfinex","SOLUSD",1761391387088,0.53,192.22,192.18,20.18]
["bitfinex","SOLUSD",1761391388106,0.53,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761391388796,10.87647521,192.23,192.19,7.54467406]
["bitfinex","SOLUSD",1761391388993,24.54148972,192.27,192.21,1.66148972]
["bitfinex","SOLUSD",1761391389323,10.87647521,192.26,192.22,0.68]
["bitfinex","SOLUSD",1761391389508,10.87647521,192.26,192.23,35.96]
["bitfinex","SOLUSD",1761391390593,10.87647521,192.26,192.23,36.64]
["bitfinex","SOLUSD",1761391393904,10.87647521,192.26,192.24,0.68]
["bitfinex","SOLUSD",1761391394503,10.87647521,192.26,192.24,5.88173383]
["bitfinex","SOLUSD",1761391394712,22.88,192.27,192.25,0.68]
["bitfinex","SOLUSD",1761391395292,33.75647521,192.27,192.26,35.96]
["bitfinex","SOLUSD",1761391395494,102.2,192.28,192.26,35.96]
["bitfinex","SOLUSD",1761391395693,113.07647521,192.28,192.27,0.68]
["bitfinex","SOLUSD",1761391396915,102.2,192.28,192.27,0.68]
["bitfinex","SOLUSD",1761391400418,102.2,192.28,192.27,5.88101939]
["bitfinex","SOLUSD",1761391405918,102.2,192.28,192.26,43.50274849]
["bitfinex","SOLUSD",1761391408016,102.2,192.28,192.26,41.16125877]
["bitfinex","SOLUSD",1761391408219,113.60647521,192.28,192.24,7.5432733]
["bitfinex","SOLUSD",1761391408518,0.53,192.27,192.25,35.94]
["bitfinex","SOLUSD",1761391409110,113.07647521,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391409318,113.60647521,192.28,192.25,41.14150598]
["bitfinex","SOLUSD",1761391409927,113.60647521,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391411044,0.53,192.27,192.25,35.94]
["bitfinex","SOLUSD",1761391412637,113.07647521,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391412816,113.60647521,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391416520,113.60647521,192.28,192.24,7.54328437]
["bitfinex","SOLUSD",1761391416720,113.60647521,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391417834,113.07647521,192.28,192.25,36.62]
["bitfinex","SOLUSD",1761391419028,113.60647521,192.28,192.25,36.62]
["bitfinex","SOLUSD",1761391419237,113.60647521,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391420824,113.07647521,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391421029,113.07647521,192.28,192.25,36.62]
["bitfinex","SOLUSD",1761391421431,113.60647521,192.28,192.25,36.62]
["bitfinex","SOLUSD",1761391422716,113.07647521,192.28,192.25,36.62]
["bitfinex","SOLUSD",1761391423834,118.27724562,192.28,192.25,36.62]
["bitfinex","SOLUSD",1761391424032,118.80724562,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391425144,118.80724562,192.28,192.25,36.62]
["bitfinex","SOLUSD",1761391426036,118.80724562,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391427129,10.87647521,192.27,192.25,35.94]
["bitfinex","SOLUSD",1761391427646,11.40647521,192.27,192.25,35.94]
["bitfinex","SOLUSD",1761391428539,10.87647521,192.27,192.25,35.94]
["bitfinex","SOLUSD",1761391428846,11.40647521,192.27,192.25,35.94]
["bitfinex","SOLUSD",1761391429040,10.87647521,192.27,192.25,35.94]
["bitfinex","SOLUSD",1761391432625,10.87647521,192.27,192.25,36.64]
["bitfinex","SOLUSD",1761391435044,102.2,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761391435258,102.2,192.28,192.26,0.7]
["bitfinex","SOLUSD",1761391437347,113.07647521,192.28,192.27,35.92]
["bitfinex","SOLUSD",1761391439446,0.2,192.36,192.28,9.86367058]
["bitfinex","SOLUSD",1761391439635,0.69,192.35,192.3,2.59742595]
["bitfinex","SOLUSD",1761391439834,2.59742595,192.34,192.29,0.72]
["bitfinex","SOLUSD",1761391440154,13.47390116,192.33,192.3,36.14]
["bitfinex","SOLUSD",1761391440456,0.69,192.32,192.3,36.14]
["bitfinex","SOLUSD",1761391442438,13.47390116,192.33,192.3,36.14]
["bitfinex","SOLUSD",1761391442662,11.56647521,192.33,192.3,36.14]
["bitfinex","SOLUSD",1761391444755,10.87647521,192.33,192.3,36.14]
["bitfinex","SOLUSD",1761391444951,11.56647521,192.33,192.3,36.14]
["bitfinex","SOLUSD",1761391445146,0.2,192.36,192.32,2.59742595]
["bitfinex","SOLUSD",1761391445360,0.2,192.36,192.33,36.14]
["bitfinex","SOLUSD",1761391445546,0.2,192.36,192.35,2.59742595]
["bitfinex","SOLUSD",1761391445754,0.2,192.36,192.35,0.72]
["bitfinex","SOLUSD",1761391445954,0.2,192.36,192.35,3.31742595]
["bitfinex","SOLUSD",1761391446459,0.2,192.36,192.35,8.5162822]
["bitfinex","SOLUSD",1761391450858,0.2,192.44,192.39,22.88]
["bitfinex","SOLUSD",1761391451033,0.2,192.44,192.43,2.59742595]
["bitfinex","SOLUSD",1761391451238,0.2,192.44,192.43,38.83742595]
["bitfinex","SOLUSD",1761391451541,0.89,192.44,192.39,0.72]
["bitfinex","SOLUSD",1761391451748,0.89,192.44,192.42,2.59742595]
["bitfinex","SOLUSD",1761391451749,0.2,192.44,192.42,2.59742595]
["bitfinex","SOLUSD",1761391452084,0.2,192.44,192.41,2.08002912]
["bitfinex","SOLUSD",1761391452247,0.89,192.44,192.42,36.24]
["bitfinex","SOLUSD",1761391457050,103.09,192.44,192.42,36.24]
["bitfinex","SOLUSD",1761391457257,102.4,192.44,192.42,36.24]
["bitfinex","SOLUSD",1761391458640,102.4,192.44,192.42,44.75434552]
["bitfinex","SOLUSD",1761391459252,0.2,192.44,192.43,3.31742595]
["bitfinex","SOLUSD",1761391460065,0.2,192.44,192.43,8.51412085]
["bitfinex","SOLUSD",1761391462459,0.2,192.44,192.43,10.59382553]
["bitfinex","SOLUSD",1761391464411,0.2,192.47,192.43,23.58556278]
["bitfinex","SOLUSD",1761391464553,0.2,192.47,192.46,2.59742595]
["bitfinex","SOLUSD",1761391464879,0.2,192.47,192.46,38.83742595]
["bitfinex","SOLUSD",1761391465177,0.2,192.47,192.46,39.54742595]
["bitfinex","SOLUSD",1761391466260,0.2,192.47,192.46,44.7433108]
["bitfinex","SOLUSD",1761391467086,0.2,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761391467381,0.2,192.47,192.46,44.0333108]
["bitfinex","SOLUSD",1761391468085,0.2,192.47,192.46,44.7433108]
["bitfinex","SOLUSD",1761391469173,0.2,192.47,192.46,42.14588485]
["bitfinex","SOLUSD",1761391469374,0.2,192.47,192.46,44.7433108]
["bitfinex","SOLUSD",1761391475786,0.2,192.47,192.46,42.14588485]
["bitfinex","SOLUSD",1761391475991,0.2,192.47,192.46,44.7433108]
["bitfinex","SOLUSD",1761391478689,0.2,192.47,192.46,43.74395225]
["bitfinex","SOLUSD",1761391484283,0.2,192.47,192.46,43.03395225]
["bitfinex","SOLUSD",1761391484584,0.87,192.47,192.46,43.03395225]
["bitfinex","SOLUSD",1761391484797,0.2,192.47,192.46,43.03395225]
["bitfinex","SOLUSD",1761391485887,0.87,192.47,192.46,43.03395225]
["bitfinex","SOLUSD",1761391486083,0.87,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1761391486283,0.87,192.47,192.46,41.37588485]
["bitfinex","SOLUSD",1761391486917,0.2,192.47,192.46,41.37588485]
["bitfinex","SOLUSD",1761391487101,0.2,192.47,192.46,43.03395225]
["bitfinex","SOLUSD",1761391488104,0.87,192.47,192.46,43.03395225]
["bitfinex","SOLUSD",1761391488491,0.2,192.47,192.46,43.03395225]
["bitfinex","SOLUSD",1761391490499,0.2,192.47,192.46,41.37588485]
["bitfinex","SOLUSD",1761391493515,0.2,192.47,192.46,43.03395225]
["bitfinex","SOLUSD",1761391503309,0.2,192.47,192.46,42.04588485]
["bitfinex","SOLUSD",1761391503508,0.2,192.47,192.46,43.70395225]
["bitfinex","SOLUSD",1761391518821,0.2,192.47,192.46,47.70395225]
["bitfinex","SOLUSD",1761391519712,0.2,192.47,192.46,47.03395225]
["bitfinex","SOLUSD",1761391520129,0.2,192.47,192.46,47.73395225]
["bitfinex","SOLUSD",1761391538755,0.2,192.47,192.46,48.66649468]
["bitfinex","SOLUSD",1761391549152,0.2,192.47,192.46,50.74587502]
["bitfinex","SOLUSD",1761391549359,0.2,192.47,192.46,51.2654635]
["bitfinex","SOLUSD",1761391553356,0.2,192.47,192.46,48.67485367]
["bitfinex","SOLUSD",1761391553548,0.2,192.47,192.46,51.2654635]
["bitfinex","SOLUSD",1761391555944,0.2,192.48,192.46,51.2654635]
["bitfinex","SOLUSD",1761391556167,0.2,192.48,192.47,3.24060983]
["bitfinex","SOLUSD",1761391556663,0.2,192.48,192.47,18.83596241]
["bitfinex","SOLUSD",1761391556969,2.07938034,192.56,192.47,52.59243762]
["bitfinex","SOLUSD",1761391557142,11.63246157,192.57,192.55,2.59060983]
["bitfinex","SOLUSD",1761391557343,0.66,192.56,192.52,0.65]
["bitfinex","SOLUSD",1761391557763,0.66,192.56,192.55,15.59211039]
["bitfinex","SOLUSD",1761391558063,0.66,192.56,192.55,20.78556663]
["bitfinex","SOLUSD",1761391558647,0.66,192.56,192.55,23.37617646]
["bitfinex","SOLUSD",1761391558854,0.66,192.56,192.55,7.78406607]
["bitfinex","SOLUSD",1761391559166,0.66,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1761391559366,0.66,192.56,192.55,7.78406607]
["bitfinex","SOLUSD",1761391559867,0.66,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1761391560960,0.66,192.56,192.55,16.82591781]
["bitfinex","SOLUSD",1761391562567,0.66,192.56,192.52,2.59060983]
["bitfinex","SOLUSD",1761391562767,14.8830714,192.56,192.51,7.78514517]
["bitfinex","SOLUSD",1761391562955,2.59060983,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761391563161,0.66,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761391565549,2.59060983,192.53,192.5,5.19478163]
["bitfinex","SOLUSD",1761391565969,0.66,192.52,192.49,5.19504731]
["bitfinex","SOLUSD",1761391566169,3.25060983,192.52,192.47,13.2112428]
["bitfinex","SOLUSD",1761391566360,3.25060983,192.52,192.47,15.80185263]
["bitfinex","SOLUSD",1761391566666,0.66,192.51,192.47,15.80185263]
["bitfinex","SOLUSD",1761391568250,0.66,192.51,192.49,7.78568489]
["bitfinex","SOLUSD",1761391568871,0.66,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1761391570374,0.66,192.51,192.49,2.59060983]
["bitfinex","SOLUSD",1761391571453,0.66,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761391572767,15.59697418,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1761391572973,0.66,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1761391577761,15.59697418,192.53,192.5,7.78541502]
["bitfinex","SOLUSD",1761391577962,0.66,192.53,192.52,2.59060983]
["bitfinex","SOLUSD",1761391578871,0.66,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1761391584976,102.2,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761391585293,0.72,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1761391588185,0.72,192.55,192.53,7.78460557]
["bitfinex","SOLUSD",1761391590893,0.72,192.55,192.52,5.19422835]
["bitfinex","SOLUSD",1761391591079,0.72,192.55,192.5,15.57762281]
["bitfinex","SOLUSD",1761391591279,14.41701298,192.55,192.5,15.57762281]
["bitfinex","SOLUSD",1761391591486,14.41701298,192.55,192.51,2.59060983]
["bitfinex","SOLUSD",1761391591779,0.72,192.54,192.51,2.59060983]
["bitfinex","SOLUSD",1761391592499,0.72,192.54,192.51,7.78513068]
["bitfinex","SOLUSD",1761391593272,0.72,192.54,192.51,5.19452085]
["bitfinex","SOLUSD",1761391594515,0.72,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761391594797,16.28762281,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1761391595180,0.72,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1761391595579,16.31697418,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1761391595901,16.31697418,192.52,192.48,7.7859548]
["bitfinex","SOLUSD",1761391596088,0.72,192.51,192.48,7.7859548]
["bitfinex","SOLUSD",1761391598404,0.72,192.51,192.49,7.78544395]
["bitfinex","SOLUSD",1761391600785,0.72,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1761391600993,0.72,192.51,192.48,6.85343725]
["bitfinex","SOLUSD",1761391601177,0.72,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1761391601511,0.72,192.51,192.47,13.21144846]
["bitfinex","SOLUSD",1761391601680,16.31697418,192.51,192.47,13.21144846]
["bitfinex","SOLUSD",1761391602084,0.72,192.5,192.47,13.21144846]
["bitfinex","SOLUSD",1761391604301,13.93144846,192.5,192.47,13.21144846]
["bitfinex","SOLUSD",1761391604921,0.72,192.49,192.47,13.21144846]
["bitfinex","SOLUSD",1761391607181,13.21144846,192.5,192.48,1.65809228]
["bitfinex","SOLUSD",1761391607487,11.63246157,192.57,192.49,25.05759978]
["bitfinex","SOLUSD",1761391607688,11.63246157,192.57,192.56,1.65809228]
["bitfinex","SOLUSD",1761391608309,11.63246157,192.57,192.56,17.25020267]
["bitfinex","SOLUSD",1761391608608,11.63246157,192.57,192.56,1.65809228]
["bitfinex","SOLUSD",1761391609403,11.63246157,192.57,192.56,6.85127881]
["bitfinex","SOLUSD",1761391614411,11.63246157,192.57,192.56,7.53127881]
["bitfinex","SOLUSD",1761391621013,11.63246157,192.57,192.56,28.75318653]
["bitfinex","SOLUSD",1761391621308,11.63246157,192.57,192.56,30.41127881]
["bitfinex","SOLUSD",1761391626113,102.2,192.63,192.56,43.39424515]
["bitfinex","SOLUSD",1761391626303,102.2,192.63,192.62,1.65809228]
["bitfinex","SOLUSD",1761391626505,102.2,192.63,192.61,1.65809228]
["bitfinex","SOLUSD",1761391626906,102.2,192.63,192.62,1.65809228]
["bitfinex","SOLUSD",1761391628007,102.2,192.63,192.62,6.84966117]
["bitfinex","SOLUSD",1761391628311,0.2,192.64,192.62,7.50966117]
["bitfinex","SOLUSD",1761391628622,0.2,192.64,192.63,1.65809228]
["bitfinex","SOLUSD",1761391628623,0.88,192.64,192.63,1.65809228]
["bitfinex","SOLUSD",1761391628819,0.2,192.64,192.63,1.65809228]
["bitfinex","SOLUSD",1761391629396,0.2,192.64,192.63,6.84939166]
["bitfinex","SOLUSD",1761391630101,0.2,192.64,192.63,7.50939166]
["bitfinex","SOLUSD",1761391630999,0.2,192.64,192.63,6.84939166]
["bitfinex","SOLUSD",1761391632199,0.2,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761391632405,0.2,192.64,192.63,7.50939166]
["bitfinex","SOLUSD",1761391638403,0.2,192.64,192.63,6.84939166]
["bitfinex","SOLUSD",1761391639119,0.2,192.64,192.63,7.50939166]
["bitfinex","SOLUSD",1761391639311,0.2,192.64,192.63,6.84939166]
["bitfinex","SOLUSD",1761391639924,0.88,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761391640423,0.88,192.64,192.61,5.19158504]
["bitfinex","SOLUSD",1761391640635,0.68,192.63,192.61,5.19158504]
["bitfinex","SOLUSD",1761391641841,0.68,192.63,192.6,18.17208451]
["bitfinex","SOLUSD",1761391645725,0.68,192.63,192.6,12.97997652]
["bitfinex","SOLUSD",1761391647043,0.68,192.63,192.6,18.17208451]
["bitfinex","SOLUSD",1761391649842,0.2,192.64,192.61,2.33809228]
["bitfinex","SOLUSD",1761391650039,0.88,192.64,192.61,0.68]
["bitfinex","SOLUSD",1761391650440,0.68,192.63,192.6,19.83017679]
["bitfinex","SOLUSD",1761391651016,0.68,192.63,192.6,20.51017679]
["bitfinex","SOLUSD",1761391652541,0.68,192.63,192.6,18.17208451]
["bitfinex","SOLUSD",1761391654333,0.68,192.63,192.6,19.83017679]
["bitfinex","SOLUSD",1761391657548,0.68,192.63,192.6,20.51017679]
["bitfinex","SOLUSD",1761391660750,0.68,192.63,192.6,21.43985212]
["bitfinex","SOLUSD",1761391662754,0.68,192.63,192.6,18.85208451]
["bitfinex","SOLUSD",1761391662937,0.68,192.63,192.6,20.75985212]
["bitfinex","SOLUSD",1761391664036,0.68,192.63,192.6,21.43985212]
["bitfinex","SOLUSD",1761391669551,0.68,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1761391670861,102.2,192.62,192.56,5.19314949]
["bitfinex","SOLUSD",1761391671059,2.58776761,192.59,192.54,2.58776761]
["bitfinex","SOLUSD",1761391671363,113.07647521,192.62,192.54,5.19372597]
["bitfinex","SOLUSD",1761391671364,2.58776761,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761391671857,2.58776761,192.57,192.52,12.98511359]
["bitfinex","SOLUSD",1761391671858,0.67,192.56,192.52,5.19401109]
["bitfinex","SOLUSD",1761391672356,0.67,192.56,192.52,5.89401109]
["bitfinex","SOLUSD",1761391675445,0.67,192.56,192.52,8.4817787]
["bitfinex","SOLUSD",1761391676559,3.25776761,192.56,192.52,5.19401109]
["bitfinex","SOLUSD",1761391676940,0.67,192.55,192.52,5.19401109]
["bitfinex","SOLUSD",1761391680063,0.67,192.55,192.51,12.98621638]
["bitfinex","SOLUSD",1761391680566,0.67,192.55,192.51,13.67621638]
["bitfinex","SOLUSD",1761391681264,0.67,192.55,192.51,18.87075172]
["bitfinex","SOLUSD",1761391681870,0.67,192.55,192.51,18.18075172]
["bitfinex","SOLUSD",1761391682364,0.67,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761391682572,3.25776761,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761391683155,0.72,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761391683347,0.72,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761391687756,0.72,192.54,192.5,5.88480519]
["bitfinex","SOLUSD",1761391688290,0.72,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761391689472,27.95760324,192.63,192.53,2.58776761]
["bitfinex","SOLUSD",1761391689473,0.72,192.62,192.53,2.58776761]
["bitfinex","SOLUSD",1761391689677,0.72,192.62,192.58,2.58776761]
["bitfinex","SOLUSD",1761391689887,8.49941872,192.62,192.54,18.17804091]
["bitfinex","SOLUSD",1761391690181,8.49941872,192.62,192.56,2.58776761]
["bitfinex","SOLUSD",1761391690478,0.72,192.61,192.56,3.27776761]
["bitfinex","SOLUSD",1761391690962,0.72,192.61,192.56,8.47083548]
["bitfinex","SOLUSD",1761391691974,0.72,192.61,192.57,0.69]
["bitfinex","SOLUSD",1761391692677,5.91186504,192.61,192.57,0.69]
["bitfinex","SOLUSD",1761391693478,5.91186504,192.61,192.57,3.27776761]
["bitfinex","SOLUSD",1761391693870,5.91186504,192.61,192.58,0.69]
["bitfinex","SOLUSD",1761391694887,0.72,192.61,192.58,0.69]
["bitfinex","SOLUSD",1761391703787,107.39169582,192.62,192.58,0.69]
["bitfinex","SOLUSD",1761391703990,108.07169582,192.62,192.58,0.69]
["bitfinex","SOLUSD",1761391705490,107.39169582,192.62,192.58,3.27776761]
["bitfinex","SOLUSD",1761391705694,107.39169582,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761391705987,108.07169582,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761391707391,102.2,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761391707976,107.39162981,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761391711094,102.2,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761391716584,102.2,192.62,192.59,8.49011621]
["bitfinex","SOLUSD",1761391716908,102.2,192.62,192.6,3.29776761]
["bitfinex","SOLUSD",1761391717279,102.2,192.62,192.61,0.71]
["bitfinex","SOLUSD",1761391718581,102.2,192.62,192.6,7.77984568]
["bitfinex","SOLUSD",1761391718786,102.2,192.62,192.6,8.48984568]
["bitfinex","SOLUSD",1761391719410,102.2,192.62,192.6,5.90207807]
["bitfinex","SOLUSD",1761391721218,102.2,192.62,192.6,5.19207807]
["bitfinex","SOLUSD",1761391721710,102.2,192.62,192.6,5.90207807]
["bitfinex","SOLUSD",1761391722994,102.2,192.62,192.6,5.19207807]
["bitfinex","SOLUSD",1761391723200,0.68,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761391723609,0.68,192.61,192.58,5.90264721]
["bitfinex","SOLUSD",1761391723803,102.2,192.62,192.58,5.90264721]
["bitfinex","SOLUSD",1761391724117,102.88,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761391724518,102.88,192.62,192.59,5.90226705]
["bitfinex","SOLUSD",1761391725510,102.2,192.62,192.59,5.90226705]
["bitfinex","SOLUSD",1761391727143,102.88,192.62,192.59,5.90226705]
["bitfinex","SOLUSD",1761391727817,102.2,192.62,192.59,5.90226705]
["bitfinex","SOLUSD",1761391728314,102.88,192.62,192.59,5.90226705]
["bitfinex","SOLUSD",1761391728715,102.2,192.62,192.59,5.90226705]
["bitfinex","SOLUSD",1761391729920,102.88,192.62,192.59,5.90226705]
["bitfinex","SOLUSD",1761391732414,102.88,192.62,192.59,7.55858122]
["bitfinex","SOLUSD",1761391735927,102.2,192.62,192.59,7.55858122]
["bitfinex","SOLUSD",1761391737729,102.88,192.62,192.59,7.55858122]
["bitfinex","SOLUSD",1761391740330,102.88,192.62,192.59,6.84858122]
["bitfinex","SOLUSD",1761391740734,102.2,192.62,192.6,5.91210098]
["bitfinex","SOLUSD",1761391741133,102.89,192.62,192.6,5.19210098]
["bitfinex","SOLUSD",1761391742029,0.2,192.64,192.6,5.19210098]
["bitfinex","SOLUSD",1761391742330,0.2,192.64,192.62,1.65631417]
["bitfinex","SOLUSD",1761391742538,0.69,192.63,192.6,7.56841515]
["bitfinex","SOLUSD",1761391742836,0.69,192.63,192.6,5.19210098]
["bitfinex","SOLUSD",1761391743033,0.69,192.63,192.6,5.91210098]
["bitfinex","SOLUSD",1761391743335,0.69,192.63,192.59,5.19233896]
["bitfinex","SOLUSD",1761391744027,6.84800686,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1761391744332,1.65631417,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1761391744540,2.34631417,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1761391744717,0.69,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1761391753255,0.69,192.6,192.56,5.91318653]
["bitfinex","SOLUSD",1761391753450,0.69,192.6,192.55,6.84974574]
["bitfinex","SOLUSD",1761391753737,0.69,192.6,192.55,7.56974574]
["bitfinex","SOLUSD",1761391754964,5.88217251,192.6,192.55,7.56974574]
["bitfinex","SOLUSD",1761391755138,0.69,192.59,192.54,6.85001998]
["bitfinex","SOLUSD",1761391755461,0.69,192.59,192.54,5.19370581]
["bitfinex","SOLUSD",1761391755632,0.69,192.59,192.54,5.91370581]
["bitfinex","SOLUSD",1761391756446,5.88244319,192.59,192.54,5.91370581]
["bitfinex","SOLUSD",1761391756643,0.69,192.58,192.54,5.91370581]
["bitfinex","SOLUSD",1761391757049,0.69,192.58,192.53,6.8502586]
["bitfinex","SOLUSD",1761391757358,0.69,192.58,192.53,7.5702586]
["bitfinex","SOLUSD",1761391757952,102.2,192.57,192.52,6.85057341]
["bitfinex","SOLUSD",1761391758152,103.85631417,192.57,192.52,5.19425924]
["bitfinex","SOLUSD",1761391758356,0.69,192.56,192.52,5.19425924]
["bitfinex","SOLUSD",1761391759359,5.88321139,192.56,192.51,7.57082715]
["bitfinex","SOLUSD",1761391759853,0.66,192.55,192.51,7.57082715]
["bitfinex","SOLUSD",1761391760975,0.66,192.55,192.51,10.388988]
["bitfinex","SOLUSD",1761391764073,0.66,192.55,192.51,8.73267383]
["bitfinex","SOLUSD",1761391768278,0.66,192.55,192.52,5.89425275]
["bitfinex","SOLUSD",1761391770776,1.65631417,192.56,192.52,5.19425275]
["bitfinex","SOLUSD",1761391770969,2.31631417,192.56,192.53,0.7]
["bitfinex","SOLUSD",1761391771376,0.66,192.56,192.53,0.7]
["bitfinex","SOLUSD",1761391772083,0.2,192.64,192.55,26.19262834]
["bitfinex","SOLUSD",1761391772308,0.2,192.72,192.63,24.53631417]
["bitfinex","SOLUSD",1761391772502,0.2,192.72,192.67,22.88]
["bitfinex","SOLUSD",1761391772784,0.2,192.72,192.71,1.65631417]
["bitfinex","SOLUSD",1761391773291,0.2,192.72,192.71,2.35631417]
["bitfinex","SOLUSD",1761391773885,0.2,192.72,192.69,7.54598909]
["bitfinex","SOLUSD",1761391775182,0.2,192.72,192.69,5.88967492]
["bitfinex","SOLUSD",1761391775391,0.2,192.72,192.69,7.54598909]
["bitfinex","SOLUSD",1761391775577,0.86,192.72,192.69,1.65631417]
["bitfinex","SOLUSD",1761391776093,3.87894495,192.71,192.69,1.65631417]
["bitfinex","SOLUSD",1761391776285,3.87894495,192.7,192.69,1.65631417]
["bitfinex","SOLUSD",1761391776678,3.87894495,192.7,192.67,0.7]
["bitfinex","SOLUSD",1761391776883,3.87894495,192.69,192.68,1.65631417]
["bitfinex","SOLUSD",1761391777193,3.87894495,192.69,192.68,6.84623347]
["bitfinex","SOLUSD",1761391777370,3.87894495,192.69,192.68,7.54623347]
["bitfinex","SOLUSD",1761391782790,3.87894495,192.69,192.68,8.47429123]
["bitfinex","SOLUSD",1761391783394,3.87894495,192.69,192.68,5.8899193]
["bitfinex","SOLUSD",1761391783577,3.87894495,192.69,192.68,8.47429123]
["bitfinex","SOLUSD",1761391785596,3.87894495,192.69,192.68,5.8899193]
["bitfinex","SOLUSD",1761391785778,3.87894495,192.69,192.68,8.47429123]
["bitfinex","SOLUSD",1761391786681,3.87894495,192.69,192.68,7.77429123]
["bitfinex","SOLUSD",1761391787514,3.87894495,192.69,192.68,8.47429123]
["bitfinex","SOLUSD",1761391790100,3.87894495,192.69,192.68,7.77429123]
["bitfinex","SOLUSD",1761391790399,3.87894495,192.69,192.68,8.45429123]
["bitfinex","SOLUSD",1761391795997,3.87894495,192.69,192.66,12.9759615]
["bitfinex","SOLUSD",1761391796204,3.87894495,192.68,192.66,12.9759615]
["bitfinex","SOLUSD",1761391796510,0.65,192.7,192.67,0.68]
["bitfinex","SOLUSD",1761391796679,3.87414279,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761391796876,3.87414279,192.68,192.67,0.68]
["bitfinex","SOLUSD",1761391797486,3.87414279,192.68,192.67,3.26437193]
["bitfinex","SOLUSD",1761391797805,3.87414279,192.68,192.67,8.45459355]
["bitfinex","SOLUSD",1761391799475,0.66,192.71,192.67,8.45459355]
["bitfinex","SOLUSD",1761391799681,0.66,192.71,192.7,2.58437193]
["bitfinex","SOLUSD",1761391800208,0.66,192.71,192.66,12.9759615]
["bitfinex","SOLUSD",1761391800385,0.66,192.71,192.68,2.58437193]
["bitfinex","SOLUSD",1761391802900,0.66,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761391803207,0.66,192.71,192.67,7.77459355]
["bitfinex","SOLUSD",1761391803406,0.66,192.71,192.65,2.58437193]
["bitfinex","SOLUSD",1761391803407,9.71637744,192.71,192.65,2.58437193]
["bitfinex","SOLUSD",1761391803608,5.84919477,192.71,192.66,2.58437193]
["bitfinex","SOLUSD",1761391803909,0.66,192.7,192.66,2.58437193]
["bitfinex","SOLUSD",1761391805414,0.66,192.7,192.66,7.77473747]
["bitfinex","SOLUSD",1761391806315,0.66,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761391806524,0.66,192.7,192.66,2.58437193]
["bitfinex","SOLUSD",1761391807315,102.86,192.7,192.66,7.77484271]
["bitfinex","SOLUSD",1761391808001,0.66,192.69,192.66,7.77484271]
["bitfinex","SOLUSD",1761391808314,0.66,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761391808517,0.66,192.69,192.66,2.58437193]
["bitfinex","SOLUSD",1761391810322,0.66,192.69,192.66,7.77476728]
["bitfinex","SOLUSD",1761391811323,0.66,192.69,192.66,5.19039535]
["bitfinex","SOLUSD",1761391815200,3.87280351,192.68,192.66,5.19039535]
["bitfinex","SOLUSD",1761391816224,0.66,192.68,192.66,5.19039535]
["bitfinex","SOLUSD",1761391823113,0.66,192.68,192.65,7.77508938]
["bitfinex","SOLUSD",1761391823513,0.66,192.68,192.65,8.45508938]
["bitfinex","SOLUSD",1761391824109,0.66,192.68,192.65,5.87071745]
["bitfinex","SOLUSD",1761391824322,0.66,192.68,192.65,8.45508938]
["bitfinex","SOLUSD",1761391825029,2.58437193,192.66,192.59,3.26437193]
["bitfinex","SOLUSD",1761391825410,0.67,192.65,192.59,0.68]
["bitfinex","SOLUSD",1761391825615,0.67,192.65,192.59,3.26437193]
["bitfinex","SOLUSD",1761391826136,5.86088295,192.65,192.59,8.45670481]
["bitfinex","SOLUSD",1761391826329,8.44525488,192.65,192.59,8.45670481]
["bitfinex","SOLUSD",1761391826542,0.67,192.64,192.59,8.45670481]
["bitfinex","SOLUSD",1761391827038,8.44553158,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1761391827224,0.67,192.64,192.6,2.58437193]
["bitfinex","SOLUSD",1761391827537,0.67,192.64,192.6,3.26437193]
["bitfinex","SOLUSD",1761391828144,0.67,192.64,192.6,0.68]
["bitfinex","SOLUSD",1761391828836,3.25437193,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1761391829046,8.44541285,192.64,192.58,41.27264721]
["bitfinex","SOLUSD",1761391829223,0.67,192.63,192.58,44.53701914]
["bitfinex","SOLUSD",1761391831424,0.67,192.69,192.62,2.58437193]
["bitfinex","SOLUSD",1761391831748,3.87736636,192.68,192.65,2.58437193]
["bitfinex","SOLUSD",1761391831927,3.87736636,192.67,192.65,2.58437193]
["bitfinex","SOLUSD",1761391832131,3.87736636,192.66,192.65,2.58437193]
["bitfinex","SOLUSD",1761391832650,3.87736636,192.66,192.64,8.45533725]
["bitfinex","SOLUSD",1761391832945,0.67,192.67,192.64,8.45533725]
["bitfinex","SOLUSD",1761391833146,3.87761182,192.66,192.64,8.45533725]
["bitfinex","SOLUSD",1761391833323,0.67,192.67,192.64,8.45533725]
["bitfinex","SOLUSD",1761391833521,3.87787153,192.66,192.64,5.19096532]
["bitfinex","SOLUSD",1761391833726,0.67,192.67,192.64,7.77533725]
["bitfinex","SOLUSD",1761391833925,3.8778721,192.66,192.64,7.77533725]
["bitfinex","SOLUSD",1761391834230,0.67,192.67,192.64,7.77533725]
["bitfinex","SOLUSD",1761391834432,3.87804174,192.66,192.64,7.77533725]
["bitfinex","SOLUSD",1761391834637,0.67,192.67,192.64,7.77533725]
["bitfinex","SOLUSD",1761391834936,3.87804117,192.66,192.64,7.77533725]
["bitfinex","SOLUSD",1761391835135,3.87804117,192.65,192.64,7.77533725]
["bitfinex","SOLUSD",1761391840337,3.87804117,192.65,192.64,8.45533725]
["bitfinex","SOLUSD",1761391841860,102.87,192.7,192.64,8.45533725]
["bitfinex","SOLUSD",1761391842061,3.88068219,192.69,192.67,2.58437193]
["bitfinex","SOLUSD",1761391842246,3.88068219,192.68,192.67,2.58437193]
["bitfinex","SOLUSD",1761391842441,3.88068219,192.68,192.67,3.26437193]
["bitfinex","SOLUSD",1761391842857,3.88068219,192.68,192.67,1.65498474]
["bitfinex","SOLUSD",1761391843161,3.88068219,192.68,192.66,37.73498474]
["bitfinex","SOLUSD",1761391843364,3.88068219,192.67,192.66,37.73498474]
["bitfinex","SOLUSD",1761391844959,3.88068219,192.67,192.66,1.65498474]
["bitfinex","SOLUSD",1761391845159,3.88068219,192.67,192.66,37.75498474]
["bitfinex","SOLUSD",1761391852478,3.88068219,192.67,192.66,36.1]
["bitfinex","SOLUSD",1761391852688,4.55068219,192.67,192.63,1.65498474]
["bitfinex","SOLUSD",1761391852859,4.55068219,192.66,192.64,36.06]
["bitfinex","SOLUSD",1761391853183,3.88068219,192.65,192.64,36.78]
["bitfinex","SOLUSD",1761391853351,3.88068219,192.65,192.64,36.06]
["bitfinex","SOLUSD",1761391854055,3.88068219,192.65,192.64,36.78]
["bitfinex","SOLUSD",1761391854273,3.88068219,192.65,192.64,38.43498474]
["bitfinex","SOLUSD",1761391854677,3.88068219,192.65,192.64,43.62601464]
["bitfinex","SOLUSD",1761391857087,3.88068219,192.65,192.64,41.9710299]
["bitfinex","SOLUSD",1761391857394,3.88068219,192.65,192.64,43.62601464]
["bitfinex","SOLUSD",1761391858271,3.88068219,192.65,192.64,42.90601464]
["bitfinex","SOLUSD",1761391858478,3.88068219,192.65,192.64,43.62601464]
["bitfinex","SOLUSD",1761391859889,3.88068219,192.65,192.64,42.90601464]
["bitfinex","SOLUSD",1761391860187,3.88068219,192.65,192.64,43.59601464]
["bitfinex","SOLUSD",1761391864390,3.88068219,192.65,192.64,7.53601464]
["bitfinex","SOLUSD",1761391864596,3.88068219,192.65,192.64,43.57601464]
["bitfinex","SOLUSD",1761391865696,3.88068219,192.65,192.64,7.53601464]
["bitfinex","SOLUSD",1761391865897,3.88068219,192.65,192.64,43.57601464]
["bitfinex","SOLUSD",1761391867093,3.88068219,192.65,192.64,7.53601464]
["bitfinex","SOLUSD",1761391867282,3.88068219,192.65,192.64,43.57601464]
["bitfinex","SOLUSD",1761391868483,3.88068219,192.65,192.64,42.88601464]
["bitfinex","SOLUSD",1761391868984,3.88068219,192.65,192.64,43.57601464]
["bitfinex","SOLUSD",1761391869485,3.88068219,192.65,192.64,42.88601464]
["bitfinex","SOLUSD",1761391870600,3.88068219,192.65,192.64,43.57601464]
["bitfinex","SOLUSD",1761391873702,3.88068219,192.65,192.64,42.88601464]
["bitfinex","SOLUSD",1761391874406,3.88068219,192.65,192.64,43.57601464]
["bitfinex","SOLUSD",1761391876300,3.88068219,192.65,192.64,42.88601464]
["bitfinex","SOLUSD",1761391876683,3.88068219,192.65,192.64,43.57601464]
["bitfinex","SOLUSD",1761391877400,3.88068219,192.65,192.64,42.88601464]
["bitfinex","SOLUSD",1761391881187,3.88068219,192.65,192.64,37.69498474]
["bitfinex","SOLUSD",1761391881710,4.58068219,192.65,192.64,36.04]
["bitfinex","SOLUSD",1761391881898,4.58068219,192.65,192.63,1.65498474]
["bitfinex","SOLUSD",1761391882211,5.18968291,192.69,192.64,36.02]
["bitfinex","SOLUSD",1761391882512,3.89096935,192.68,192.64,36.02]
["bitfinex","SOLUSD",1761391882686,3.89096935,192.67,192.64,36.02]
["bitfinex","SOLUSD",1761391883014,3.89096935,192.66,192.64,36.02]
["bitfinex","SOLUSD",1761391883205,3.89096935,192.65,192.64,36.02]
["bitfinex","SOLUSD",1761391883408,4.59096935,192.65,192.64,36.02]
["bitfinex","SOLUSD",1761391885008,4.59096935,192.65,192.62,36.0]
["bitfinex","SOLUSD",1761391885319,4.59096935,192.64,192.58,1.65498474]
["bitfinex","SOLUSD",1761391885490,3.8904488,192.63,192.58,1.65498474]
["bitfinex","SOLUSD",1761391885691,3.8904488,192.62,192.57,38.33498474]
["bitfinex","SOLUSD",1761391885891,0.7,192.62,192.57,38.33498474]
["bitfinex","SOLUSD",1761391886092,0.7,192.61,192.57,38.33498474]
["bitfinex","SOLUSD",1761391886517,0.7,192.61,192.58,5.19239338]
["bitfinex","SOLUSD",1761391888101,0.7,192.61,192.57,41.87286409]
["bitfinex","SOLUSD",1761391888302,0.7,192.61,192.58,1.65498474]
["bitfinex","SOLUSD",1761391888499,0.7,192.63,192.6,1.65498474]
["bitfinex","SOLUSD",1761391888799,10.87647521,192.66,192.6,1.65498474]
["bitfinex","SOLUSD",1761391888800,3.88941083,192.62,192.6,36.02]
["bitfinex","SOLUSD",1761391889022,0.7,192.65,192.61,2.31498474]
["bitfinex","SOLUSD",1761391889312,3.88940983,192.64,192.61,0.66]
["bitfinex","SOLUSD",1761391889510,3.88940983,192.63,192.62,1.65498474]
["bitfinex","SOLUSD",1761391889711,3.88940983,192.63,192.61,1.65498474]
["bitfinex","SOLUSD",1761391889901,3.88940983,192.62,192.61,1.65498474]
["bitfinex","SOLUSD",1761391892113,4.58940983,192.62,192.59,6.84735312]
["bitfinex","SOLUSD",1761391892322,5.19076044,192.65,192.61,36.02]
["bitfinex","SOLUSD",1761391892498,3.8893837,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761391892820,3.8893837,192.63,192.61,36.02]
["bitfinex","SOLUSD",1761391892993,3.8893837,192.62,192.59,42.86735312]
["bitfinex","SOLUSD",1761391893192,0.7,192.62,192.59,42.86735312]
["bitfinex","SOLUSD",1761391893492,0.7,192.61,192.59,42.86735312]
["bitfinex","SOLUSD",1761391897297,102.2,192.64,192.59,42.86735312]
["bitfinex","SOLUSD",1761391897498,0.7,192.62,192.59,42.86735312]
["bitfinex","SOLUSD",1761391897722,3.88922247,192.61,192.59,42.86735312]
["bitfinex","SOLUSD",1761391897920,3.88922247,192.6,192.59,42.86735312]
["bitfinex","SOLUSD",1761391898512,4.58922247,192.6,192.59,36.02]
["bitfinex","SOLUSD",1761391898715,4.58922247,192.6,192.57,37.67498474]
["bitfinex","SOLUSD",1761391899019,0.7,192.59,192.57,37.67498474]
["bitfinex","SOLUSD",1761391899201,0.7,192.59,192.58,1.65498474]
["bitfinex","SOLUSD",1761391899723,4.58903084,192.59,192.58,1.65498474]
["bitfinex","SOLUSD",1761391901924,4.58903084,192.59,192.57,41.21270553]
["bitfinex","SOLUSD",1761391902130,4.58903084,192.58,192.57,37.67498474]
["bitfinex","SOLUSD",1761391904710,4.58903084,192.58,192.57,38.60866473]
["bitfinex","SOLUSD",1761391905318,0.7,192.58,192.57,38.60866473]
["bitfinex","SOLUSD",1761391905832,0.7,192.58,192.57,36.02]
["bitfinex","SOLUSD",1761391906018,0.7,192.58,192.57,38.60866473]
["bitfinex","SOLUSD",1761391911940,0.7,192.58,192.57,36.02]
["bitfinex","SOLUSD",1761391912333,4.5789061,192.58,192.57,36.02]
["bitfinex","SOLUSD",1761391918050,4.5789061,192.58,192.55,43.76208389]
["bitfinex","SOLUSD",1761391918235,0.7,192.57,192.55,43.76208389]
["bitfinex","SOLUSD",1761391919350,0.7,192.57,192.55,41.17341916]
["bitfinex","SOLUSD",1761391919534,3.87683039,192.56,192.55,35.98]
["bitfinex","SOLUSD",1761391919853,0.7,192.57,192.55,35.98]
["bitfinex","SOLUSD",1761391920031,4.59685004,192.56,192.55,35.98]
["bitfinex","SOLUSD",1761391920933,4.59685004,192.56,192.54,35.98]
["bitfinex","SOLUSD",1761391921252,0.72,192.55,192.54,35.98]
["bitfinex","SOLUSD",1761391921948,4.59653358,192.55,192.52,5.19422755]
["bitfinex","SOLUSD",1761391922250,3.87653358,192.54,192.52,41.17422755]
["bitfinex","SOLUSD",1761391922467,0.72,192.54,192.52,43.76289228]
["bitfinex","SOLUSD",1761391924332,102.92,192.57,192.53,3.30866473]
["bitfinex","SOLUSD",1761391924668,3.87466018,192.56,192.54,2.58866473]
["bitfinex","SOLUSD",1761391924825,4.59466018,192.56,192.54,2.58866473]
["bitfinex","SOLUSD",1761391925431,0.72,192.56,192.54,7.78223196]
["bitfinex","SOLUSD",1761391925630,4.59444199,192.56,192.54,7.78223196]
["bitfinex","SOLUSD",1761391926258,4.59444199,192.56,192.54,5.19356723]
["bitfinex","SOLUSD",1761391928554,0.72,192.56,192.54,5.19356723]
["bitfinex","SOLUSD",1761391930259,3.87426537,192.55,192.54,5.19356723]
["bitfinex","SOLUSD",1761391931758,3.87426537,192.56,192.54,7.78223196]
["bitfinex","SOLUSD",1761391931936,0.72,192.59,192.55,38.54866473]
["bitfinex","SOLUSD",1761391932141,3.87371092,192.58,192.56,2.58866473]
["bitfinex","SOLUSD",1761391932341,0.72,192.59,192.56,3.30866473]
["bitfinex","SOLUSD",1761391932546,3.87413582,192.58,192.56,3.30866473]
["bitfinex","SOLUSD",1761391932732,0.72,192.59,192.56,3.30866473]
["bitfinex","SOLUSD",1761391932936,3.8741353,192.58,192.57,0.72]
["bitfinex","SOLUSD",1761391933152,3.8741353,192.58,192.57,3.30866473]
["bitfinex","SOLUSD",1761391933455,3.8741353,192.58,192.57,2.58866473]
["bitfinex","SOLUSD",1761391933961,3.8741353,192.58,192.56,8.50160658]
["bitfinex","SOLUSD",1761391934153,0.72,192.6,192.56,8.50160658]
["bitfinex","SOLUSD",1761391934353,3.87495766,192.59,192.57,0.72]
["bitfinex","SOLUSD",1761391934546,3.87495766,192.58,192.57,0.72]
["bitfinex","SOLUSD",1761391935957,3.87495766,192.58,192.57,5.91291686]
["bitfinex","SOLUSD",1761391937040,3.87495766,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761391937266,3.87495766,192.57,192.56,5.91318653]
["bitfinex","SOLUSD",1761391937767,3.87495766,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1761391938260,3.87495766,192.57,192.56,5.91318653]
["bitfinex","SOLUSD",1761391938444,125.8,192.63,192.56,5.91318653]
["bitfinex","SOLUSD",1761391938650,3.87792394,192.62,192.57,3.30866473]
["bitfinex","SOLUSD",1761391938855,3.87792394,192.61,192.58,35.96]
["bitfinex","SOLUSD",1761391939054,3.87792394,192.6,192.58,36.68]
["bitfinex","SOLUSD",1761391939254,3.87792394,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391939459,3.87792394,192.59,192.58,38.54866473]
["bitfinex","SOLUSD",1761391939657,3.87792394,192.59,192.58,39.26866473]
["bitfinex","SOLUSD",1761391940264,3.87792394,192.59,192.58,44.46131194]
["bitfinex","SOLUSD",1761391940860,125.8,192.63,192.58,44.46131194]
["bitfinex","SOLUSD",1761391941182,4.58951855,192.62,192.59,0.7]
["bitfinex","SOLUSD",1761391941347,3.88050646,192.61,192.59,0.7]
["bitfinex","SOLUSD",1761391941538,0.71,192.62,192.59,0.7]
["bitfinex","SOLUSD",1761391941539,3.88050646,192.6,192.59,0.7]
["bitfinex","SOLUSD",1761391942039,3.88050646,192.6,192.59,5.89237758]
["bitfinex","SOLUSD",1761391945874,3.88050646,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1761391946372,3.88050646,192.6,192.58,44.44129914]
["bitfinex","SOLUSD",1761391946576,3.88050646,192.59,192.58,44.44129914]
["bitfinex","SOLUSD",1761391947384,4.59050646,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391947751,3.88050646,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391949790,3.88050646,192.59,192.58,39.24866473]
["bitfinex","SOLUSD",1761391949954,3.88050646,192.59,192.58,44.44131194]
["bitfinex","SOLUSD",1761391952563,3.88050646,192.59,192.58,43.74131194]
["bitfinex","SOLUSD",1761391952774,3.88292592,192.59,192.58,43.74131194]
["bitfinex","SOLUSD",1761391955080,3.88292592,192.59,192.58,38.54866473]
["bitfinex","SOLUSD",1761391956192,3.88292592,192.59,192.58,2.58866473]
["bitfinex","SOLUSD",1761391956377,3.88292592,192.59,192.58,38.54866473]
["bitfinex","SOLUSD",1761391957063,3.88292592,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391957260,3.88292592,192.59,192.58,38.54866473]
["bitfinex","SOLUSD",1761391961889,3.88292592,192.59,192.58,39.24866473]
["bitfinex","SOLUSD",1761391962186,3.88292592,192.59,192.58,44.44131194]
["bitfinex","SOLUSD",1761391962571,3.88292592,192.59,192.58,43.74131194]
["bitfinex","SOLUSD",1761391962772,3.88292592,192.59,192.58,44.44131194]
["bitfinex","SOLUSD",1761391964290,3.88292592,192.59,192.58,43.74131194]
["bitfinex","SOLUSD",1761391964687,3.88292592,192.59,192.58,43.50914343]
["bitfinex","SOLUSD",1761391970879,3.88292592,192.59,192.58,48.70072135]
["bitfinex","SOLUSD",1761391972398,3.88292592,192.59,192.58,48.00072135]
["bitfinex","SOLUSD",1761391972793,3.88292592,192.59,192.58,42.80807414]
["bitfinex","SOLUSD",1761391974278,3.88292592,192.59,192.58,41.15157792]
["bitfinex","SOLUSD",1761391977706,4.54292592,192.59,192.58,41.15157792]
["bitfinex","SOLUSD",1761391978097,4.54292592,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391978295,3.88292592,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391978804,4.54292592,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391979785,4.60292592,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391980410,3.88292592,192.59,192.58,35.96]
["bitfinex","SOLUSD",1761391980594,3.88292592,192.59,192.57,23.14066975]
["bitfinex","SOLUSD",1761391980906,3.88292592,192.58,192.57,23.14066975]
["bitfinex","SOLUSD",1761391981101,3.88292592,192.58,192.57,59.10066975]
["bitfinex","SOLUSD",1761391982008,3.88292592,192.58,192.57,58.40066975]
["bitfinex","SOLUSD",1761391982703,3.88292592,192.58,192.57,59.10066975]
["bitfinex","SOLUSD",1761391986317,3.88292592,192.58,192.57,43.5093697]
["bitfinex","SOLUSD",1761391986498,3.88292592,192.58,192.57,59.10066975]
["bitfinex","SOLUSD",1761391988392,3.89263805,192.58,192.57,59.10066975]
["bitfinex","SOLUSD",1761391988807,3.89263805,192.58,192.57,58.40066975]
["bitfinex","SOLUSD",1761391990008,3.89263805,192.58,192.57,59.10066975]
["bitfinex","SOLUSD",1761391999042,3.89199657,192.58,192.57,72.0829619]
["bitfinex","SOLUSD",1761392008346,0.71,192.67,192.6,22.88]
["bitfinex","SOLUSD",1761392008552,0.71,192.67,192.66,1.65649622]
["bitfinex","SOLUSD",1761392008847,0.71,192.67,192.66,37.59649622]
["bitfinex","SOLUSD",1761392009049,0.71,192.67,192.66,53.18050702]
["bitfinex","SOLUSD",1761392010345,0.71,192.67,192.66,58.37099804]
["bitfinex","SOLUSD",1761392010738,0.71,192.68,192.66,58.37099804]
["bitfinex","SOLUSD",1761392010939,0.71,192.68,192.67,1.65649622]
["bitfinex","SOLUSD",1761392011535,0.71,192.68,192.67,17.24050702]
["bitfinex","SOLUSD",1761392012245,0.71,192.68,192.67,22.43072864]
["bitfinex","SOLUSD",1761392013454,0.71,192.68,192.67,20.77423242]
["bitfinex","SOLUSD",1761392020061,0.71,192.68,192.67,15.5840108]
["bitfinex","SOLUSD",1761392020238,0.71,192.69,192.67,22.43066265]
["bitfinex","SOLUSD",1761392020440,0.71,192.69,192.68,1.65649622]
["bitfinex","SOLUSD",1761392021035,0.71,192.69,192.68,17.24050702]
["bitfinex","SOLUSD",1761392023350,0.71,192.69,192.68,22.43045927]
["bitfinex","SOLUSD",1761392024350,102.91,192.7,192.68,22.43045927]
["bitfinex","SOLUSD",1761392024554,102.91,192.7,192.69,1.65649622]
["bitfinex","SOLUSD",1761392025069,102.91,192.7,192.69,17.23969752]
["bitfinex","SOLUSD",1761392026673,102.91,192.7,192.69,15.5832013]
["bitfinex","SOLUSD",1761392026961,102.91,192.7,192.69,18.16841844]
["bitfinex","SOLUSD",1761392028065,102.2,192.7,192.69,23.35810135]
["bitfinex","SOLUSD",1761392030782,102.2,192.7,192.69,7.77490005]
["bitfinex","SOLUSD",1761392032657,102.9,192.7,192.69,7.77490005]
["bitfinex","SOLUSD",1761392032838,102.2,192.7,192.69,7.77490005]
["bitfinex","SOLUSD",1761392039245,102.91,192.7,192.66,2.58521714]
["bitfinex","SOLUSD",1761392039444,0.71,192.69,192.66,2.58521714]
["bitfinex","SOLUSD",1761392040650,0.71,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761392040868,0.71,192.69,192.66,2.58521714]
["bitfinex","SOLUSD",1761392041356,0.71,192.69,192.65,7.77597758]
["bitfinex","SOLUSD",1761392041555,0.71,192.69,192.66,2.58521714]
["bitfinex","SOLUSD",1761392043071,0.71,192.69,192.67,7.77543876]
["bitfinex","SOLUSD",1761392043441,0.71,192.69,192.68,2.58521714]
["bitfinex","SOLUSD",1761392043953,102.2,192.7,192.68,2.58521714]
["bitfinex","SOLUSD",1761392044152,102.91,192.7,192.69,2.58521714]
["bitfinex","SOLUSD",1761392045169,102.91,192.7,192.69,7.77490005]
["bitfinex","SOLUSD",1761392045347,102.91,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1761392050146,102.2,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1761392050375,102.2,192.7,192.69,8.49490005]
["bitfinex","SOLUSD",1761392050868,0.2,192.72,192.69,5.90968291]
["bitfinex","SOLUSD",1761392051076,0.91,192.72,192.7,2.58521714]
["bitfinex","SOLUSD",1761392051968,0.2,192.72,192.71,2.58521714]
["bitfinex","SOLUSD",1761392053866,0.91,192.72,192.7,2.58521714]
["bitfinex","SOLUSD",1761392055379,0.71,192.71,192.69,7.77487727]
["bitfinex","SOLUSD",1761392055778,0.71,192.71,192.68,7.77501931]
["bitfinex","SOLUSD",1761392057784,0.71,192.71,192.68,5.18980217]
["bitfinex","SOLUSD",1761392059559,0.71,192.71,192.68,8.49501931]
["bitfinex","SOLUSD",1761392059782,0.91,192.72,192.69,3.30521714]
["bitfinex","SOLUSD",1761392060364,0.72,192.71,192.69,2.58521714]
["bitfinex","SOLUSD",1761392060564,0.72,192.71,192.69,7.77468079]
["bitfinex","SOLUSD",1761392061174,0.92,192.72,192.69,8.45468079]
["bitfinex","SOLUSD",1761392061568,0.92,192.72,192.69,7.77468079]
["bitfinex","SOLUSD",1761392061772,0.72,192.71,192.69,7.77468079]
["bitfinex","SOLUSD",1761392062086,0.2,192.72,192.69,7.77468079]
["bitfinex","SOLUSD",1761392062262,0.92,192.72,192.69,8.45468079]
["bitfinex","SOLUSD",1761392063193,0.92,192.72,192.7,7.77456966]
["bitfinex","SOLUSD",1761392063366,0.2,192.72,192.7,5.18935252]
["bitfinex","SOLUSD",1761392063565,0.72,192.71,192.7,5.18935252]
["bitfinex","SOLUSD",1761392064296,0.72,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1761392064593,0.72,192.71,192.69,7.77490005]
["bitfinex","SOLUSD",1761392066586,0.2,192.72,192.69,7.77490005]
["bitfinex","SOLUSD",1761392066892,0.92,192.72,192.69,8.45490005]
["bitfinex","SOLUSD",1761392068890,0.72,192.71,192.69,7.77490005]
["bitfinex","SOLUSD",1761392069388,0.72,192.71,192.66,12.97619052]
["bitfinex","SOLUSD",1761392069581,0.72,192.71,192.68,2.58521714]
["bitfinex","SOLUSD",1761392070101,0.72,192.71,192.68,3.26521714]
["bitfinex","SOLUSD",1761392070693,0.72,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1761392075675,0.72,192.71,192.67,7.77521336]
["bitfinex","SOLUSD",1761392075979,0.72,192.71,192.68,2.58521714]
["bitfinex","SOLUSD",1761392076186,0.72,192.71,192.68,3.26521714]
["bitfinex","SOLUSD",1761392077204,0.72,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1761392081801,0.72,192.71,192.64,49.59697866]
["bitfinex","SOLUSD",1761392082006,2.58521714,192.69,192.64,35.94]
["bitfinex","SOLUSD",1761392082388,0.72,192.68,192.64,35.94]
["bitfinex","SOLUSD",1761392082988,0.72,192.68,192.64,41.13100901]
["bitfinex","SOLUSD",1761392083981,0.72,192.68,192.64,5.19100901]
["bitfinex","SOLUSD",1761392087107,0.72,192.68,192.63,2.58521714]
["bitfinex","SOLUSD",1761392087404,0.72,192.68,192.64,2.58521714]
["bitfinex","SOLUSD",1761392087983,0.72,192.68,192.63,2.58521714]
["bitfinex","SOLUSD",1761392088184,0.72,192.68,192.62,0.68]
["bitfinex","SOLUSD",1761392088500,0.72,192.68,192.63,7.77646529]
["bitfinex","SOLUSD",1761392088702,0.72,192.68,192.63,6.84688624]
["bitfinex","SOLUSD",1761392089402,102.2,192.67,192.63,6.84688624]
["bitfinex","SOLUSD",1761392090310,0.65,192.66,192.63,7.55688624]
["bitfinex","SOLUSD",1761392090602,0.65,192.66,192.63,5.90124815]
["bitfinex","SOLUSD",1761392090807,0.65,192.66,192.63,7.55688624]
["bitfinex","SOLUSD",1761392091987,0.65,192.66,192.63,6.84688624]
["bitfinex","SOLUSD",1761392092205,0.65,192.66,192.63,5.19124815]
["bitfinex","SOLUSD",1761392093206,0.65,192.66,192.62,5.19154923]
["bitfinex","SOLUSD",1761392096511,0.65,192.66,192.61,6.84747651]
["bitfinex","SOLUSD",1761392098198,0.65,192.66,192.62,6.84718304]
["bitfinex","SOLUSD",1761392098509,102.2,192.65,192.62,6.84718304]
["bitfinex","SOLUSD",1761392098903,0.69,192.64,192.62,6.84718304]
["bitfinex","SOLUSD",1761392102404,102.2,192.65,192.6,12.97960717]
["bitfinex","SOLUSD",1761392102599,102.89,192.65,192.62,2.33563809]
["bitfinex","SOLUSD",1761392103115,102.2,192.65,192.62,1.65563809]
["bitfinex","SOLUSD",1761392103327,102.2,192.65,192.64,1.65563809]
["bitfinex","SOLUSD",1761392103697,102.2,192.65,192.64,2.33563809]
["bitfinex","SOLUSD",1761392104397,102.89,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761392104718,102.89,192.69,192.66,1.65563809]
["bitfinex","SOLUSD",1761392104904,0.69,192.68,192.66,1.65563809]
["bitfinex","SOLUSD",1761392106803,102.2,192.69,192.66,2.33563809]
["bitfinex","SOLUSD",1761392107103,102.2,192.69,192.68,1.65563809]
["bitfinex","SOLUSD",1761392107609,102.2,192.69,192.68,2.33563809]
["bitfinex","SOLUSD",1761392110724,102.2,192.69,192.68,1.65563809]
["bitfinex","SOLUSD",1761392112537,102.2,192.69,192.67,2.33563809]
["bitfinex","SOLUSD",1761392115939,102.2,192.69,192.68,2.33563809]
["bitfinex","SOLUSD",1761392116419,102.2,192.69,192.68,1.65563809]
["bitfinex","SOLUSD",1761392117030,102.2,192.69,192.68,2.33563809]
["bitfinex","SOLUSD",1761392117407,102.2,192.69,192.68,7.52559034]
["bitfinex","SOLUSD",1761392117728,102.2,192.69,192.68,6.84559034]
["bitfinex","SOLUSD",1761392119234,102.2,192.69,192.68,7.52559034]
["bitfinex","SOLUSD",1761392120312,102.2,192.69,192.68,6.84559034]
["bitfinex","SOLUSD",1761392120522,102.2,192.69,192.68,7.56559034]
["bitfinex","SOLUSD",1761392121034,102.2,192.69,192.68,6.84559034]
["bitfinex","SOLUSD",1761392129832,102.2,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1761392135647,102.2,192.69,192.68,6.84559034]
["bitfinex","SOLUSD",1761392136162,0.2,192.72,192.68,7.56559034]
["bitfinex","SOLUSD",1761392136442,0.2,192.72,192.69,0.72]
["bitfinex","SOLUSD",1761392136652,0.89,192.72,192.7,1.65563809]
["bitfinex","SOLUSD",1761392137017,0.2,192.72,192.7,2.37563809]
["bitfinex","SOLUSD",1761392137223,0.2,192.72,192.71,1.65563809]
["bitfinex","SOLUSD",1761392137440,0.2,192.72,192.7,0.72]
["bitfinex","SOLUSD",1761392137640,0.2,192.72,192.71,1.65563809]
["bitfinex","SOLUSD",1761392138442,0.2,192.72,192.7,7.56500264]
["bitfinex","SOLUSD",1761392138751,0.89,192.72,192.69,2.37563809]
["bitfinex","SOLUSD",1761392139555,0.89,192.72,192.7,1.65563809]
["bitfinex","SOLUSD",1761392139759,0.69,192.71,192.7,1.65563809]
["bitfinex","SOLUSD",1761392139939,0.89,192.72,192.7,1.65563809]
["bitfinex","SOLUSD",1761392141856,0.2,192.72,192.7,1.65563809]
["bitfinex","SOLUSD",1761392142063,0.69,192.71,192.7,1.65563809]
["bitfinex","SOLUSD",1761392142559,0.89,192.72,192.7,1.65563809]
["bitfinex","SOLUSD",1761392145855,0.89,192.72,192.7,2.37563809]
["bitfinex","SOLUSD",1761392145856,0.2,192.72,192.7,2.37563809]
["bitfinex","SOLUSD",1761392146432,0.2,192.72,192.7,1.65563809]
["bitfinex","SOLUSD",1761392146433,0.89,192.72,192.7,1.65563809]
["bitfinex","SOLUSD",1761392147463,0.2,192.72,192.7,2.37563809]
["bitfinex","SOLUSD",1761392147944,0.2,192.72,192.71,2.37563809]
["bitfinex","SOLUSD",1761392148127,0.2,192.72,192.71,40.3527509]
["bitfinex","SOLUSD",1761392148954,0.2,192.72,192.71,45.54189521]
["bitfinex","SOLUSD",1761392150858,0.2,192.72,192.71,46.4703551]
["bitfinex","SOLUSD",1761392151634,0.2,192.72,192.71,41.80914431]
["bitfinex","SOLUSD",1761392151837,0.2,192.72,192.71,44.39324229]
["bitfinex","SOLUSD",1761392152148,0.2,192.72,192.71,7.77324229]
["bitfinex","SOLUSD",1761392152651,0.86,192.72,192.7,45.75071037]
["bitfinex","SOLUSD",1761392153536,0.86,192.72,192.7,43.6734897]
["bitfinex","SOLUSD",1761392158340,0.2,192.72,192.71,3.27409798]
["bitfinex","SOLUSD",1761392160437,0.2,192.72,192.71,8.46324229]
["bitfinex","SOLUSD",1761392161048,0.2,192.72,192.71,24.04158838]
["bitfinex","SOLUSD",1761392163868,0.2,192.72,192.71,21.4574904]
["bitfinex","SOLUSD",1761392164060,0.2,192.72,192.71,24.04158838]
["bitfinex","SOLUSD",1761392166472,0.2,192.72,192.71,8.46324229]
["bitfinex","SOLUSD",1761392169569,0.2,192.72,192.71,5.87914431]
["bitfinex","SOLUSD",1761392169764,0.2,192.72,192.71,8.46324229]
["bitfinex","SOLUSD",1761392173965,0.2,192.72,192.71,7.77324229]
["bitfinex","SOLUSD",1761392177176,0.9,192.72,192.71,7.77324229]
["bitfinex","SOLUSD",1761392177369,0.2,192.72,192.71,7.77324229]
["bitfinex","SOLUSD",1761392179382,0.2,192.72,192.71,8.48324229]
["bitfinex","SOLUSD",1761392182971,0.2,192.74,192.71,21.45610306]
["bitfinex","SOLUSD",1761392183175,0.2,192.74,192.73,7.7727038]
["bitfinex","SOLUSD",1761392183687,0.2,192.74,192.73,8.4327038]
["bitfinex","SOLUSD",1761392184490,0.2,192.74,192.73,23.93765894]
["bitfinex","SOLUSD",1761392188093,0.2,192.74,192.73,26.01423259]
["bitfinex","SOLUSD",1761392188586,0.2,192.74,192.73,23.93765894]
["bitfinex","SOLUSD",1761392189390,1e-08,192.74,192.73,23.93765894]
["bitfinex","SOLUSD",1761392189685,1e-08,192.74,192.73,21.35356096]
["bitfinex","SOLUSD",1761392189890,1e-08,192.74,192.73,23.93765894]
["bitfinex","SOLUSD",1761392190293,1e-08,192.74,192.73,26.01412479]
["bitfinex","SOLUSD",1761392197296,0.41000001,192.78,192.73,38.98563934]
["bitfinex","SOLUSD",1761392197501,0.41000001,192.78,192.77,2.58409798]
["bitfinex","SOLUSD",1761392197677,0.41000001,192.78,192.77,38.46409798]
["bitfinex","SOLUSD",1761392198403,0.41000001,192.78,192.77,41.06752917]
["bitfinex","SOLUSD",1761392198589,0.41000001,192.78,192.77,43.65162715]
["bitfinex","SOLUSD",1761392199093,102.2,192.83,192.77,56.62045009]
["bitfinex","SOLUSD",1761392199402,0.71,192.82,192.79,2.58409798]
["bitfinex","SOLUSD",1761392199578,0.71,192.82,192.8,35.88]
["bitfinex","SOLUSD",1761392200602,0.71,192.82,192.8,41.0667208]
["bitfinex","SOLUSD",1761392203293,0.71,192.82,192.8,43.65081878]
["bitfinex","SOLUSD",1761392204004,0.71,192.82,192.8,41.0667208]
["bitfinex","SOLUSD",1761392204207,0.71,192.82,192.8,43.65081878]
["bitfinex","SOLUSD",1761392205590,23.08,192.86,192.81,2.58409798]
["bitfinex","SOLUSD",1761392205790,0.71,192.85,192.82,38.44409798]
["bitfinex","SOLUSD",1761392209113,0.71,192.85,192.82,35.86]
["bitfinex","SOLUSD",1761392209608,5.89539175,192.85,192.82,35.86]
["bitfinex","SOLUSD",1761392210194,0.65,192.84,192.82,35.86]
["bitfinex","SOLUSD",1761392211204,102.85,192.84,192.82,35.86]
["bitfinex","SOLUSD",1761392211608,0.65,192.83,192.82,35.86]
["bitfinex","SOLUSD",1761392212106,0.65,192.83,192.8,5.18668134]
["bitfinex","SOLUSD",1761392212307,0.65,192.83,192.8,41.04668134]
["bitfinex","SOLUSD",1761392213916,0.65,192.83,192.8,42.69941041]
["bitfinex","SOLUSD",1761392216618,0.65,192.83,192.8,6.83941041]
["bitfinex","SOLUSD",1761392216820,0.65,192.83,192.8,42.69941041]
["bitfinex","SOLUSD",1761392221404,0.65,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761392224015,0.65,192.83,192.78,42.69998915]
["bitfinex","SOLUSD",1761392224016,2.30272907,192.83,192.78,42.69998915]
["bitfinex","SOLUSD",1761392224404,0.71,192.82,192.78,42.69998915]
["bitfinex","SOLUSD",1761392225020,3.88663048,192.81,192.78,42.69998915]
["bitfinex","SOLUSD",1761392225324,3.88663048,192.8,192.78,43.36998915]
["bitfinex","SOLUSD",1761392225520,3.88663048,192.79,192.78,43.36998915]
["bitfinex","SOLUSD",1761392226122,3.88663048,192.79,192.78,42.69998915]
["bitfinex","SOLUSD",1761392226507,4.59663048,192.79,192.78,41.04726008]
["bitfinex","SOLUSD",1761392227613,3.88663048,192.79,192.78,41.04726008]
["bitfinex","SOLUSD",1761392228505,4.59663048,192.79,192.78,41.04726008]
["bitfinex","SOLUSD",1761392229432,3.88663048,192.79,192.78,41.04726008]
["bitfinex","SOLUSD",1761392229630,4.59663048,192.79,192.78,41.04726008]
["bitfinex","SOLUSD",1761392230506,0.71,192.79,192.78,41.04726008]
["bitfinex","SOLUSD",1761392230721,3.88814435,192.79,192.78,41.04726008]
["bitfinex","SOLUSD",1761392231130,4.59814435,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1761392231317,4.59814435,192.79,192.78,41.04726008]
["bitfinex","SOLUSD",1761392231521,4.59814435,192.79,192.77,41.04751326]
["bitfinex","SOLUSD",1761392231721,3.88814435,192.78,192.77,41.04751326]
["bitfinex","SOLUSD",1761392231921,4.59814435,192.78,192.77,41.04751326]
["bitfinex","SOLUSD",1761392232122,3.88814435,192.78,192.77,41.04751326]
["bitfinex","SOLUSD",1761392239226,3.88814435,192.78,192.77,41.71751326]
["bitfinex","SOLUSD",1761392239628,3.88814435,192.78,192.77,41.04751326]
["bitfinex","SOLUSD",1761392240930,3.88814435,192.78,192.77,41.72751326]
["bitfinex","SOLUSD",1761392241329,3.88814435,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392243412,3.88814435,192.78,192.77,41.72751326]
["bitfinex","SOLUSD",1761392244732,3.88814435,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392247048,3.88814435,192.78,192.77,42.70024233]
["bitfinex","SOLUSD",1761392248839,3.88814435,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392250743,3.88814435,192.78,192.77,42.70024233]
["bitfinex","SOLUSD",1761392251727,3.88814435,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392253656,3.88814435,192.78,192.77,42.70024233]
["bitfinex","SOLUSD",1761392254343,3.88814435,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392254724,3.88814435,192.78,192.77,42.70024233]
["bitfinex","SOLUSD",1761392255952,3.88814435,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392256254,3.88814435,192.78,192.77,41.72751326]
["bitfinex","SOLUSD",1761392256542,3.88814435,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392257324,3.88837385,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392258446,3.88837385,192.78,192.77,42.70024233]
["bitfinex","SOLUSD",1761392258626,3.88837385,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392259553,3.88837385,192.78,192.77,41.04751326]
["bitfinex","SOLUSD",1761392259848,3.88837385,192.78,192.77,41.72751326]
["bitfinex","SOLUSD",1761392262238,3.88837385,192.78,192.77,43.38024233]
["bitfinex","SOLUSD",1761392271960,3.88837385,192.78,192.77,58.95373624]
["bitfinex","SOLUSD",1761392272759,3.88837385,192.78,192.77,59.88398545]
["bitfinex","SOLUSD",1761392273259,3.88751451,192.78,192.77,59.88398545]
["bitfinex","SOLUSD",1761392279670,3.88751451,192.78,192.77,56.62100717]
["bitfinex","SOLUSD",1761392279882,4.56751451,192.78,192.77,41.04751326]
["bitfinex","SOLUSD",1761392280176,3.88751451,192.78,192.77,41.04751326]
["bitfinex","SOLUSD",1761392280764,3.88751451,192.78,192.77,41.75751326]
["bitfinex","SOLUSD",1761392280950,3.88751451,192.78,192.77,57.33100717]
["bitfinex","SOLUSD",1761392281156,3.88751451,192.78,192.77,56.62100717]
["bitfinex","SOLUSD",1761392281368,3.88751451,192.78,192.77,59.91398545]
["bitfinex","SOLUSD",1761392282380,3.88751451,192.78,192.77,59.20398545]
["bitfinex","SOLUSD",1761392282553,3.88751451,192.78,192.77,59.91398545]
["bitfinex","SOLUSD",1761392283058,3.88751451,192.78,192.77,44.34049154]
["bitfinex","SOLUSD",1761392284645,3.88751451,192.78,192.77,59.91398545]
["bitfinex","SOLUSD",1761392286472,3.88751451,192.78,192.77,44.34049154]
["bitfinex","SOLUSD",1761392286848,3.88751451,192.78,192.77,59.91398545]
["bitfinex","SOLUSD",1761392287774,3.88751451,192.78,192.77,59.20398545]
["bitfinex","SOLUSD",1761392287953,3.88751451,192.78,192.77,59.18398545]
["bitfinex","SOLUSD",1761392288352,3.88751451,192.78,192.73,9.07730728]
["bitfinex","SOLUSD",1761392288353,4.56751451,192.78,192.74,5.18812546]
["bitfinex","SOLUSD",1761392288568,4.56751451,192.78,192.67,25.95004704]
["bitfinex","SOLUSD",1761392288569,2.58297828,192.76,192.7,2.58297828]
["bitfinex","SOLUSD",1761392288761,6.47049279,192.75,192.71,35.84]
["bitfinex","SOLUSD",1761392288959,3.88751451,192.74,192.71,35.84]
["bitfinex","SOLUSD",1761392289161,0.68,192.74,192.71,35.84]
["bitfinex","SOLUSD",1761392289369,0.68,192.74,192.71,36.55]
["bitfinex","SOLUSD",1761392289559,0.68,192.74,192.71,41.73896314]
["bitfinex","SOLUSD",1761392290159,0.68,192.74,192.71,41.02896314]
["bitfinex","SOLUSD",1761392291081,0.68,192.74,192.71,41.73896314]
["bitfinex","SOLUSD",1761392292279,0.68,192.74,192.71,41.02896314]
["bitfinex","SOLUSD",1761392292480,0.68,192.74,192.71,41.73896314]
["bitfinex","SOLUSD",1761392292781,0.68,192.74,192.71,41.02896314]
["bitfinex","SOLUSD",1761392293251,0.68,192.74,192.71,41.73896314]
["bitfinex","SOLUSD",1761392294782,0.68,192.74,192.71,44.32194142]
["bitfinex","SOLUSD",1761392296471,0.68,192.74,192.71,7.77194142]
["bitfinex","SOLUSD",1761392296775,10.87647521,192.69,192.6,0.71]
["bitfinex","SOLUSD",1761392296976,10.87647521,192.69,192.62,2.58297828]
["bitfinex","SOLUSD",1761392296977,22.88,192.66,192.62,2.58297828]
["bitfinex","SOLUSD",1761392297164,22.88,192.66,192.61,3.29297828]
["bitfinex","SOLUSD",1761392297474,22.88,192.66,192.58,2.68297828]
["bitfinex","SOLUSD",1761392297475,2.58297828,192.64,192.58,2.68297828]
["bitfinex","SOLUSD",1761392297694,2.58297828,192.64,192.6,36.0]
["bitfinex","SOLUSD",1761392297885,0.68,192.63,192.58,38.68297828]
["bitfinex","SOLUSD",1761392298066,3.26297828,192.63,192.58,36.1]
["bitfinex","SOLUSD",1761392298383,18.85265791,192.63,192.58,36.1]
["bitfinex","SOLUSD",1761392298676,0.68,192.62,192.58,36.1]
["bitfinex","SOLUSD",1761392299178,16.26967963,192.62,192.58,36.1]
["bitfinex","SOLUSD",1761392299482,0.68,192.61,192.58,41.29259544]
["bitfinex","SOLUSD",1761392300269,0.68,192.61,192.58,36.1]
["bitfinex","SOLUSD",1761392301084,16.26967963,192.61,192.58,36.1]
["bitfinex","SOLUSD",1761392301269,0.71,192.64,192.59,3.24297828]
["bitfinex","SOLUSD",1761392301576,16.29967963,192.63,192.59,3.24297828]
["bitfinex","SOLUSD",1761392302179,0.71,192.62,192.59,3.24297828]
["bitfinex","SOLUSD",1761392302777,0.71,192.62,192.59,8.43532232]
["bitfinex","SOLUSD",1761392304184,0.71,192.62,192.59,5.85234404]
["bitfinex","SOLUSD",1761392304679,16.29967963,192.63,192.59,5.85234404]
["bitfinex","SOLUSD",1761392305982,15.58967963,192.63,192.61,2.58297828]
["bitfinex","SOLUSD",1761392306285,0.71,192.65,192.61,38.58297828]
["bitfinex","SOLUSD",1761392306784,0.71,192.65,192.61,39.24297828]
["bitfinex","SOLUSD",1761392307366,0.71,192.65,192.61,44.43459753]
["bitfinex","SOLUSD",1761392308287,0.71,192.65,192.61,43.77459753]
["bitfinex","SOLUSD",1761392308487,0.71,192.65,192.62,0.66]
["bitfinex","SOLUSD",1761392309190,0.71,192.65,192.61,43.77459753]
["bitfinex","SOLUSD",1761392309490,0.71,192.65,192.61,44.43459753]
["bitfinex","SOLUSD",1761392310384,0.71,192.65,192.61,43.77459753]
["bitfinex","SOLUSD",1761392310569,0.71,192.65,192.62,0.66]
["bitfinex","SOLUSD",1761392310769,0.71,192.65,192.62,3.24297828]
["bitfinex","SOLUSD",1761392310970,102.2,192.66,192.62,3.24297828]
["bitfinex","SOLUSD",1761392311169,102.91,192.66,192.63,0.66]
["bitfinex","SOLUSD",1761392311687,0.71,192.65,192.62,3.24297828]
["bitfinex","SOLUSD",1761392312682,0.71,192.65,192.63,5.19129938]
["bitfinex","SOLUSD",1761392312891,102.91,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761392314388,102.91,192.66,192.63,5.85129938]
["bitfinex","SOLUSD",1761392316579,102.2,192.66,192.64,0.66]
["bitfinex","SOLUSD",1761392316780,102.2,192.66,192.64,36.66]
["bitfinex","SOLUSD",1761392317775,102.2,192.66,192.64,41.19092808]
["bitfinex","SOLUSD",1761392318679,102.2,192.66,192.64,41.85092808]
["bitfinex","SOLUSD",1761392321680,102.2,192.66,192.64,41.19092808]
["bitfinex","SOLUSD",1761392322773,102.2,192.66,192.64,41.85092808]
["bitfinex","SOLUSD",1761392328992,3.87368186,192.65,192.64,41.85092808]
["bitfinex","SOLUSD",1761392330295,102.2,192.66,192.64,41.85092808]
["bitfinex","SOLUSD",1761392331579,102.2,192.66,192.64,41.19092808]
["bitfinex","SOLUSD",1761392332697,102.9,192.66,192.64,41.19092808]
["bitfinex","SOLUSD",1761392333405,3.87375366,192.65,192.64,41.19092808]
["bitfinex","SOLUSD",1761392334502,3.87375366,192.65,192.64,41.86092808]
["bitfinex","SOLUSD",1761392336404,3.87375366,192.65,192.64,41.19092808]
["bitfinex","SOLUSD",1761392336705,3.87375366,192.65,192.64,41.86092808]
["bitfinex","SOLUSD",1761392338882,3.87375366,192.65,192.64,41.19092808]
["bitfinex","SOLUSD",1761392339204,3.87375366,192.65,192.64,5.19092808]
["bitfinex","SOLUSD",1761392339403,3.87375366,192.65,192.64,41.15092808]
["bitfinex","SOLUSD",1761392341287,3.87375366,192.65,192.64,41.87092808]
["bitfinex","SOLUSD",1761392341493,3.87375366,192.65,192.64,41.15092808]
["bitfinex","SOLUSD",1761392343699,3.87375366,192.65,192.64,41.87092808]
["bitfinex","SOLUSD",1761392343901,3.87375366,192.65,192.64,41.15092808]
["bitfinex","SOLUSD",1761392349408,3.87375366,192.65,192.64,41.87092808]
["bitfinex","SOLUSD",1761392349609,3.87621669,192.65,192.64,41.87092808]
["bitfinex","SOLUSD",1761392350017,3.87621669,192.65,192.64,43.52647986]
["bitfinex","SOLUSD",1761392357506,3.87621669,192.65,192.64,42.80647986]
["bitfinex","SOLUSD",1761392359713,3.87621669,192.65,192.64,43.52647986]
["bitfinex","SOLUSD",1761392360419,102.2,192.66,192.64,43.52647986]
["bitfinex","SOLUSD",1761392362426,102.2,192.66,192.64,43.47647986]
["bitfinex","SOLUSD",1761392364510,102.2,192.66,192.65,0.67]
["bitfinex","SOLUSD",1761392364711,106.07865296,192.66,192.65,2.32555178]
["bitfinex","SOLUSD",1761392365706,106.07865296,192.66,192.65,1.65555178]
["bitfinex","SOLUSD",1761392368227,106.07865296,192.66,192.64,41.82092808]
["bitfinex","SOLUSD",1761392368530,102.2,192.66,192.65,1.65555178]
["bitfinex","SOLUSD",1761392368826,106.08101152,192.66,192.65,1.65555178]
["bitfinex","SOLUSD",1761392374310,102.2,192.66,192.65,1.65555178]
["bitfinex","SOLUSD",1761392375134,102.2,192.66,192.65,2.32555178]
["bitfinex","SOLUSD",1761392375624,102.2,192.66,192.65,1.65555178]
["bitfinex","SOLUSD",1761392381546,0.67,192.69,192.65,7.51631222]
["bitfinex","SOLUSD",1761392381743,3.88523427,192.68,192.66,36.57]
["bitfinex","SOLUSD",1761392381945,3.88523427,192.67,192.66,36.57]
["bitfinex","SOLUSD",1761392382244,3.88523427,192.67,192.66,35.9]
["bitfinex","SOLUSD",1761392382621,4.55523427,192.67,192.66,35.9]
["bitfinex","SOLUSD",1761392383039,4.55491965,192.67,192.66,35.9]
["bitfinex","SOLUSD",1761392389732,3.88491965,192.67,192.66,38.22555178]
["bitfinex","SOLUSD",1761392389933,3.88491965,192.67,192.66,43.4160428]
["bitfinex","SOLUSD",1761392390139,3.88491965,192.67,192.66,37.55555178]
["bitfinex","SOLUSD",1761392390326,3.88491965,192.67,192.66,38.20555178]
["bitfinex","SOLUSD",1761392390748,3.88491965,192.67,192.66,37.55555178]
["bitfinex","SOLUSD",1761392392146,3.88491965,192.67,192.66,38.20555178]
["bitfinex","SOLUSD",1761392392453,3.88491965,192.67,192.66,53.78956258]
["bitfinex","SOLUSD",1761392392958,3.88491965,192.67,192.66,53.13956258]
["bitfinex","SOLUSD",1761392393451,3.88491965,192.67,192.66,53.78956258]
["bitfinex","SOLUSD",1761392394359,3.88491965,192.67,192.66,58.9800536]
["bitfinex","SOLUSD",1761392394739,3.88491965,192.67,192.66,59.91037352]
["bitfinex","SOLUSD",1761392395153,3.88491965,192.67,192.66,57.32450182]
["bitfinex","SOLUSD",1761392395364,3.88491965,192.67,192.66,59.91037352]
["bitfinex","SOLUSD",1761392398464,3.88491965,192.67,192.66,54.7198825]
["bitfinex","SOLUSD",1761392402964,3.88491965,192.67,192.66,59.91037352]
["bitfinex","SOLUSD",1761392405667,3.88491965,192.67,192.66,82.79037352]
["bitfinex","SOLUSD",1761392405852,3.88491965,192.67,192.66,83.30942262]
["bitfinex","SOLUSD",1761392406044,0.71,192.76,192.66,107.16212538]
["bitfinex","SOLUSD",1761392406246,0.71,192.76,192.74,2.5858717]
["bitfinex","SOLUSD",1761392406440,102.91,192.77,192.75,35.88]
["bitfinex","SOLUSD",1761392406648,102.91,192.77,192.75,51.45753719]
["bitfinex","SOLUSD",1761392406844,102.91,192.77,192.75,54.04340889]
["bitfinex","SOLUSD",1761392407057,102.91,192.77,192.75,38.4658717]
["bitfinex","SOLUSD",1761392407256,102.91,192.77,192.76,15.57753719]
["bitfinex","SOLUSD",1761392410769,108.09752917,192.77,192.76,15.57753719]
["bitfinex","SOLUSD",1761392410960,108.09752917,192.77,192.76,35.88]
["bitfinex","SOLUSD",1761392411162,110.68340087,192.77,192.76,35.88]
["bitfinex","SOLUSD",1761392411362,110.68340087,192.77,192.75,15.57834609]
["bitfinex","SOLUSD",1761392411569,0.71,192.76,192.75,15.57834609]
["bitfinex","SOLUSD",1761392413672,5.89779829,192.76,192.75,15.57834609]
["bitfinex","SOLUSD",1761392413977,5.89779829,192.76,192.74,35.88]
["bitfinex","SOLUSD",1761392414184,0.71,192.75,192.74,35.88]
["bitfinex","SOLUSD",1761392414776,0.71,192.75,192.74,51.45915509]
["bitfinex","SOLUSD",1761392417657,0.71,192.75,192.74,15.57915509]
["bitfinex","SOLUSD",1761392417975,0.71,192.75,192.73,35.88]
["bitfinex","SOLUSD",1761392418157,4.5876641,192.75,192.73,35.88]
["bitfinex","SOLUSD",1761392418666,0.71,192.75,192.73,35.88]
["bitfinex","SOLUSD",1761392418866,0.71,192.74,192.73,35.88]
["bitfinex","SOLUSD",1761392419374,113.07647521,192.73,192.66,2.5858717]
["bitfinex","SOLUSD",1761392419580,2.5858717,192.71,192.68,7.77378561]
["bitfinex","SOLUSD",1761392419763,2.5858717,192.71,192.67,35.88]
["bitfinex","SOLUSD",1761392419957,0.7,192.7,192.67,35.88]
["bitfinex","SOLUSD",1761392420877,0.7,192.7,192.67,51.4640108]
["bitfinex","SOLUSD",1761392424259,0.7,192.7,192.67,15.5840108]
["bitfinex","SOLUSD",1761392424460,0.7,192.7,192.67,51.4640108]
["bitfinex","SOLUSD",1761392429486,102.2,192.69,192.67,35.88]
["bitfinex","SOLUSD",1761392429877,102.9,192.69,192.67,35.88]
["bitfinex","SOLUSD",1761392431995,102.2,192.69,192.67,35.88]
["bitfinex","SOLUSD",1761392432195,0.7,192.68,192.67,35.88]
["bitfinex","SOLUSD",1761392432493,102.2,192.69,192.67,35.88]
["bitfinex","SOLUSD",1761392432686,102.9,192.69,192.67,35.88]
["bitfinex","SOLUSD",1761392433785,102.2,192.68,192.67,35.88]
["bitfinex","SOLUSD",1761392437797,102.9,192.68,192.67,35.88]
["bitfinex","SOLUSD",1761392437989,102.2,192.68,192.67,35.88]
["bitfinex","SOLUSD",1761392443477,105.4858717,192.68,192.66,16.07763004]
["bitfinex","SOLUSD",1761392443676,102.9,192.67,192.66,0.492]
["bitfinex","SOLUSD",1761392443895,14.16234691,192.67,192.66,0.492]
["bitfinex","SOLUSD",1761392444092,37.04234691,192.67,192.66,0.492]
["bitfinex","SOLUSD",1761392444298,42.23256853,192.67,192.66,0.492]
["bitfinex","SOLUSD",1761392444501,78.11256853,192.67,192.66,0.492]
["bitfinex","SOLUSD",1761392445107,88.11256853,192.67,192.66,0.492]
["bitfinex","SOLUSD",1761392446777,65.23256853,192.67,192.66,0.492]
["bitfinex","SOLUSD",1761392451583,22.88,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392451887,36.34234691,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392452202,37.02234691,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392452788,42.21364629,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392454207,39.62777459,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392454394,33.75647521,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392455605,39.62777459,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392458011,38.94777459,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392458312,39.62777459,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392460516,38.94777459,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392461213,39.65777459,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392465215,41.3140182,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392469824,77.2140182,192.63,192.62,10.0]
["bitfinex","SOLUSD",1761392473533,92.2,192.62,192.58,0.1]
["bitfinex","SOLUSD",1761392473713,12.53271882,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761392474532,17.72501402,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761392475215,18.43501402,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761392475535,1.65624361,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392475741,12.53271882,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392477122,13.24271882,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392477327,18.4350964,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392478141,17.7250964,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392479943,17.7250964,192.59,192.58,0.79]
["bitfinex","SOLUSD",1761392481043,17.7250964,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392488362,18.4350964,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392489348,17.7250964,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392490431,18.4350964,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392491362,54.3350964,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392491942,58.21905628,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761392497344,10.87647521,192.55,192.53,1e-08]
["bitfinex","SOLUSD",1761392497548,10.87647521,192.5,192.47,0.1]
["bitfinex","SOLUSD",1761392497749,35.41271882,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392498441,33.75647521,192.48,192.47,0.81]
["bitfinex","SOLUSD",1761392498657,22.88,192.48,192.47,0.81]
["bitfinex","SOLUSD",1761392499362,24.53624361,192.48,192.47,0.81]
["bitfinex","SOLUSD",1761392502369,1.65624361,192.48,192.47,0.81]
["bitfinex","SOLUSD",1761392503762,5.1951422,192.49,192.47,0.81]
["bitfinex","SOLUSD",1761392503968,1.65624361,192.48,192.47,0.81]
["bitfinex","SOLUSD",1761392506866,6.85158858,192.48,192.47,0.81]
["bitfinex","SOLUSD",1761392507579,29.73158858,192.48,192.47,0.81]
["bitfinex","SOLUSD",1761392507757,40.60806379,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392508370,40.60806379,192.48,192.47,0.81]
["bitfinex","SOLUSD",1761392508671,40.60806379,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392514376,35.41271882,192.48,192.47,0.8]
["bitfinex","SOLUSD",1761392515480,40.60806379,192.48,192.47,0.8]
["bitfinex","SOLUSD",1761392515986,40.60806379,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392516769,41.5447188,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392517177,42.2647188,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392518666,41.5447188,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392521185,41.5447188,192.48,192.47,0.8]
["bitfinex","SOLUSD",1761392521583,41.5447188,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392521783,38.95182018,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392521969,41.5447188,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392530288,41.5447188,192.48,192.47,0.8]
["bitfinex","SOLUSD",1761392533986,45.42787859,192.48,192.47,0.8]
["bitfinex","SOLUSD",1761392535469,45.42787859,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392541008,46.14787859,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392541303,45.42787859,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392542898,46.14787859,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392543776,45.42787859,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392544286,42.83497997,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392544490,33.75647521,192.48,192.47,0.76]
["bitfinex","SOLUSD",1761392546791,38.95182018,192.48,192.47,0.76]
["bitfinex","SOLUSD",1761392549583,41.5447188,192.48,192.47,0.76]
["bitfinex","SOLUSD",1761392550301,41.5447188,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761392550504,41.5447188,192.48,192.47,0.76]
["bitfinex","SOLUSD",1761392555905,33.75647521,192.48,192.47,0.76]
["bitfinex","SOLUSD",1761392556908,12.98630754,192.52,192.47,0.76]
["bitfinex","SOLUSD",1761392556909,10.87647521,192.51,192.47,0.76]
["bitfinex","SOLUSD",1761392557216,3.87367549,192.5,192.47,8.54836456]
["bitfinex","SOLUSD",1761392557587,3.87367549,192.5,192.48,0.66]
["bitfinex","SOLUSD",1761392557789,10.87647521,192.52,192.48,0.66]
["bitfinex","SOLUSD",1761392557994,3.87378248,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761392558490,3.87378248,192.51,192.48,5.85526518]
["bitfinex","SOLUSD",1761392558910,3.87378248,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761392561010,13.46937383,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761392561592,102.2,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761392563796,3.87556117,192.5,192.49,0.66]
["bitfinex","SOLUSD",1761392574401,3.87556117,192.5,192.49,5.85507506]
["bitfinex","SOLUSD",1761392576019,102.2,192.51,192.49,5.85507506]
["bitfinex","SOLUSD",1761392576223,3.88419206,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1761392576517,3.88419206,192.5,192.49,7.78797368]
["bitfinex","SOLUSD",1761392576709,3.88419206,192.5,192.49,12.70815222]
["bitfinex","SOLUSD",1761392577519,3.88419206,192.5,192.49,11.05034024]
["bitfinex","SOLUSD",1761392577724,3.88419206,192.5,192.49,12.70815222]
["bitfinex","SOLUSD",1761392584602,3.88419206,192.5,192.49,35.58815222]
["bitfinex","SOLUSD",1761392585006,3.88419206,192.5,192.49,71.48815222]
["bitfinex","SOLUSD",1761392585214,3.88419206,192.5,192.49,35.58815222]
["bitfinex","SOLUSD",1761392585411,3.88419206,192.5,192.49,71.48815222]
["bitfinex","SOLUSD",1761392590221,0.65,192.58,192.49,84.47583989]
["bitfinex","SOLUSD",1761392590423,104.50781198,192.59,192.53,1.65781198]
["bitfinex","SOLUSD",1761392590621,104.50781198,192.59,192.54,35.9]
["bitfinex","SOLUSD",1761392590823,104.50781198,192.59,192.54,36.6]
["bitfinex","SOLUSD",1761392591023,104.50781198,192.59,192.55,0.7]
["bitfinex","SOLUSD",1761392591931,0.65,192.58,192.55,5.89325545]
["bitfinex","SOLUSD",1761392592334,0.65,192.58,192.55,5.19325545]
["bitfinex","SOLUSD",1761392593629,0.65,192.58,192.55,5.89325545]
["bitfinex","SOLUSD",1761392594437,102.2,192.59,192.56,5.89317052]
["bitfinex","SOLUSD",1761392594747,102.85,192.59,192.56,5.89317052]
["bitfinex","SOLUSD",1761392598849,102.2,192.59,192.57,0.7]
["bitfinex","SOLUSD",1761392600045,102.2,192.59,192.56,5.86317052]
["bitfinex","SOLUSD",1761392600249,102.2,192.59,192.57,35.9]
["bitfinex","SOLUSD",1761392601038,102.2,192.59,192.57,41.09283665]
["bitfinex","SOLUSD",1761392601342,102.92,192.59,192.57,41.09283665]
["bitfinex","SOLUSD",1761392603029,0.72,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761392608046,102.2,192.59,192.57,35.9]
["bitfinex","SOLUSD",1761392608237,102.92,192.59,192.57,35.9]
["bitfinex","SOLUSD",1761392609956,102.2,192.59,192.57,35.9]
["bitfinex","SOLUSD",1761392610252,0.72,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761392614034,102.2,192.59,192.57,35.9]
["bitfinex","SOLUSD",1761392614234,0.72,192.58,192.57,35.88]
["bitfinex","SOLUSD",1761392614754,102.2,192.59,192.57,35.88]
["bitfinex","SOLUSD",1761392614935,102.92,192.58,192.57,35.88]
["bitfinex","SOLUSD",1761392616060,102.92,192.58,192.55,5.19326166]
["bitfinex","SOLUSD",1761392616266,10.87647521,192.55,192.51,0.67]
["bitfinex","SOLUSD",1761392616468,12.53428719,192.55,192.52,30.68]
["bitfinex","SOLUSD",1761392616744,2.37781198,192.55,192.52,30.68]
["bitfinex","SOLUSD",1761392617139,1.65781198,192.55,192.52,30.68]
["bitfinex","SOLUSD",1761392617438,2.37781198,192.55,192.52,31.35]
["bitfinex","SOLUSD",1761392617951,2.37781198,192.55,192.52,30.68]
["bitfinex","SOLUSD",1761392618149,2.37781198,192.55,192.52,31.35]
["bitfinex","SOLUSD",1761392618455,2.37781198,192.55,192.52,30.68]
["bitfinex","SOLUSD",1761392618641,1.65781198,192.55,192.52,30.68]
["bitfinex","SOLUSD",1761392618841,0.72,192.54,192.52,30.68]
["bitfinex","SOLUSD",1761392621362,0.72,192.54,192.51,5.86427111]
["bitfinex","SOLUSD",1761392621559,0.72,192.54,192.52,35.9]
["bitfinex","SOLUSD",1761392622062,0.72,192.54,192.51,5.86427111]
["bitfinex","SOLUSD",1761392622362,0.72,192.54,192.52,35.9]
["bitfinex","SOLUSD",1761392622976,1.65781198,192.55,192.52,35.9]
["bitfinex","SOLUSD",1761392623167,2.37781198,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392623377,2.37781198,192.55,192.52,41.76413125]
["bitfinex","SOLUSD",1761392625770,2.37781198,192.55,192.52,5.86413125]
["bitfinex","SOLUSD",1761392626069,2.37781198,192.55,192.53,35.9]
["bitfinex","SOLUSD",1761392626850,102.2,192.54,192.53,35.9]
["bitfinex","SOLUSD",1761392629672,102.2,192.54,192.53,41.76399574]
["bitfinex","SOLUSD",1761392629852,102.2,192.54,192.53,43.42180772]
["bitfinex","SOLUSD",1761392631178,102.2,192.54,192.53,41.76399574]
["bitfinex","SOLUSD",1761392634276,102.2,192.54,192.53,43.42180772]
["bitfinex","SOLUSD",1761392638659,102.2,192.54,192.53,41.76399574]
["bitfinex","SOLUSD",1761392641973,102.2,192.54,192.53,44.35369219]
["bitfinex","SOLUSD",1761392644665,102.2,192.58,192.53,44.35369219]
["bitfinex","SOLUSD",1761392644979,102.2,192.58,192.54,3.24969645]
["bitfinex","SOLUSD",1761392645183,102.2,192.58,192.55,35.88]
["bitfinex","SOLUSD",1761392645381,102.2,192.58,192.55,36.54]
["bitfinex","SOLUSD",1761392646078,102.2,192.58,192.55,41.73328234]
["bitfinex","SOLUSD",1761392648564,102.2,192.58,192.56,3.24969645]
["bitfinex","SOLUSD",1761392648768,102.2,192.58,192.57,35.88]
["bitfinex","SOLUSD",1761392649182,102.2,192.58,192.57,41.73291686]
["bitfinex","SOLUSD",1761392649587,102.2,192.58,192.57,41.07291686]
["bitfinex","SOLUSD",1761392650285,102.2,192.58,192.57,41.73291686]
["bitfinex","SOLUSD",1761392651577,102.2,192.58,192.57,41.07291686]
["bitfinex","SOLUSD",1761392659998,102.2,192.58,192.57,41.78291686]
["bitfinex","SOLUSD",1761392661592,102.2,192.58,192.57,41.07291686]
["bitfinex","SOLUSD",1761392662300,102.2,192.58,192.57,41.78291686]
["bitfinex","SOLUSD",1761392664200,102.2,192.58,192.57,41.07291686]
["bitfinex","SOLUSD",1761392664507,102.2,192.58,192.57,41.78291686]
["bitfinex","SOLUSD",1761392664797,102.2,192.58,192.57,41.07291686]
["bitfinex","SOLUSD",1761392665604,102.2,192.58,192.57,41.78291686]
["bitfinex","SOLUSD",1761392666299,102.2,192.58,192.57,44.37261331]
["bitfinex","SOLUSD",1761392666685,102.2,192.62,192.57,57.35490546]
["bitfinex","SOLUSD",1761392666886,102.2,192.62,192.58,3.29969645]
["bitfinex","SOLUSD",1761392667094,102.2,192.62,192.59,38.46969645]
["bitfinex","SOLUSD",1761392667402,102.2,192.62,192.59,39.17969645]
["bitfinex","SOLUSD",1761392668206,102.2,192.62,192.59,41.78215487]
["bitfinex","SOLUSD",1761392669414,102.2,192.62,192.6,5.19188458]
["bitfinex","SOLUSD",1761392669710,102.2,192.62,192.61,35.88]
["bitfinex","SOLUSD",1761392670913,102.2,192.62,192.61,36.59]
["bitfinex","SOLUSD",1761392671693,102.2,192.62,192.61,41.78183842]
["bitfinex","SOLUSD",1761392672210,102.2,192.62,192.59,5.19211701]
["bitfinex","SOLUSD",1761392672397,102.91,192.62,192.6,35.88]
["bitfinex","SOLUSD",1761392673026,102.2,192.62,192.6,35.88]
["bitfinex","SOLUSD",1761392674514,102.2,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392675316,102.91,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392675715,102.2,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392676019,102.2,192.62,192.6,41.78200372]
["bitfinex","SOLUSD",1761392679923,102.91,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392680123,102.2,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392683722,102.2,192.62,192.6,41.78200372]
["bitfinex","SOLUSD",1761392685826,102.2,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392687426,102.91,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392687621,102.2,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392687928,102.2,192.62,192.6,41.78200372]
["bitfinex","SOLUSD",1761392688702,102.2,192.62,192.6,41.07200372]
["bitfinex","SOLUSD",1761392690029,102.2,192.62,192.61,35.86]
["bitfinex","SOLUSD",1761392690553,104.78969645,192.62,192.61,35.86]
["bitfinex","SOLUSD",1761392690843,105.49969645,192.62,192.61,35.86]
["bitfinex","SOLUSD",1761392693120,102.91,192.62,192.61,35.86]
["bitfinex","SOLUSD",1761392701446,102.2,192.66,192.61,41.70183842]
["bitfinex","SOLUSD",1761392701660,102.87,192.66,192.62,38.16649413]
["bitfinex","SOLUSD",1761392701952,102.87,192.66,192.62,35.86]
["bitfinex","SOLUSD",1761392702125,0.67,192.65,192.63,35.86]
["bitfinex","SOLUSD",1761392702549,103.85649413,192.66,192.63,36.51]
["bitfinex","SOLUSD",1761392702723,103.85649413,192.66,192.63,0.65]
["bitfinex","SOLUSD",1761392702925,104.52649413,192.66,192.64,35.86]
["bitfinex","SOLUSD",1761392704239,10.87647521,192.65,192.62,5.84154985]
["bitfinex","SOLUSD",1761392704432,10.87647521,192.65,192.63,36.51]
["bitfinex","SOLUSD",1761392705153,10.87647521,192.63,192.6,15.58886954]
["bitfinex","SOLUSD",1761392705350,10.87647521,192.63,192.56,2.30649413]
["bitfinex","SOLUSD",1761392705351,1.65649413,192.61,192.56,2.30649413]
["bitfinex","SOLUSD",1761392705531,1.65649413,192.6,192.57,31.67291686]
["bitfinex","SOLUSD",1761392706029,2.32649413,192.6,192.57,31.67291686]
["bitfinex","SOLUSD",1761392706765,17.91779418,192.6,192.57,31.67291686]
["bitfinex","SOLUSD",1761392706925,2.32649413,192.6,192.57,31.67291686]
["bitfinex","SOLUSD",1761392707351,0.67,192.59,192.57,31.67291686]
["bitfinex","SOLUSD",1761392708554,0.67,192.59,192.55,0.65]
["bitfinex","SOLUSD",1761392708555,0.67,192.59,192.58,35.88]
["bitfinex","SOLUSD",1761392709334,0.67,192.59,192.56,5.84318653]
["bitfinex","SOLUSD",1761392709539,1.65649413,192.6,192.57,41.07283838]
["bitfinex","SOLUSD",1761392709741,2.32649413,192.6,192.57,41.07283838]
["bitfinex","SOLUSD",1761392710056,0.67,192.59,192.57,41.07283838]
["bitfinex","SOLUSD",1761392710728,14.64148348,192.6,192.57,41.07283838]
["bitfinex","SOLUSD",1761392710931,15.31148348,192.6,192.57,41.07283838]
["bitfinex","SOLUSD",1761392711535,15.31148348,192.6,192.57,41.72283838]
["bitfinex","SOLUSD",1761392713541,14.64148348,192.6,192.57,41.72283838]
["bitfinex","SOLUSD",1761392715330,10.87647521,192.63,192.58,2.30649413]
["bitfinex","SOLUSD",1761392715740,14.64148348,192.62,192.59,5.84237758]
["bitfinex","SOLUSD",1761392715946,102.2,192.61,192.6,35.88]
["bitfinex","SOLUSD",1761392716150,102.2,192.61,192.6,36.53]
["bitfinex","SOLUSD",1761392717248,102.2,192.61,192.6,35.88]
["bitfinex","SOLUSD",1761392717652,117.79130005,192.61,192.6,35.88]
["bitfinex","SOLUSD",1761392718852,102.2,192.61,192.6,35.88]
["bitfinex","SOLUSD",1761392720355,117.79130005,192.61,192.6,35.88]
["bitfinex","SOLUSD",1761392722360,102.2,192.61,192.6,35.88]
["bitfinex","SOLUSD",1761392723849,102.2,192.61,192.58,5.84255964]
["bitfinex","SOLUSD",1761392724051,102.2,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392724457,102.2,192.61,192.59,41.76234055]
["bitfinex","SOLUSD",1761392726442,102.2,192.61,192.6,2.36649413]
["bitfinex","SOLUSD",1761392727767,102.2,192.61,192.6,7.55860212]
["bitfinex","SOLUSD",1761392729668,0.71,192.67,192.6,20.5388721]
["bitfinex","SOLUSD",1761392729863,16.29724962,192.67,192.62,6.84806302]
["bitfinex","SOLUSD",1761392730173,15.58724962,192.67,192.63,36.59]
["bitfinex","SOLUSD",1761392730368,10.87647521,192.67,192.63,36.59]
["bitfinex","SOLUSD",1761392730667,10.87647521,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761392732277,10.87647521,192.67,192.64,5.900995]
["bitfinex","SOLUSD",1761392732972,11.58647521,192.67,192.64,5.190995]
["bitfinex","SOLUSD",1761392733275,11.58647521,192.67,192.63,35.88]
["bitfinex","SOLUSD",1761392733276,0.71,192.66,192.63,41.78125384]
["bitfinex","SOLUSD",1761392734370,28.83021896,192.67,192.63,41.78125384]
["bitfinex","SOLUSD",1761392735758,1.65649413,192.66,192.63,41.78125384]
["bitfinex","SOLUSD",1761392736681,103.85649413,192.66,192.63,41.78125384]
["bitfinex","SOLUSD",1761392737681,104.56649413,192.66,192.63,41.78125384]
["bitfinex","SOLUSD",1761392738767,103.85649413,192.66,192.63,41.78125384]
["bitfinex","SOLUSD",1761392740478,102.2,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761392740780,102.2,192.66,192.65,35.86]
["bitfinex","SOLUSD",1761392743374,102.91,192.66,192.65,35.86]
["bitfinex","SOLUSD",1761392744080,104.56649413,192.66,192.65,35.86]
["bitfinex","SOLUSD",1761392744465,103.85649413,192.66,192.65,35.86]
["bitfinex","SOLUSD",1761392745676,113.07647521,192.65,192.58,0.71]
["bitfinex","SOLUSD",1761392745986,1.65649413,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392746376,1.65649413,192.62,192.59,36.57]
["bitfinex","SOLUSD",1761392746580,17.24698393,192.62,192.59,36.57]
["bitfinex","SOLUSD",1761392746782,17.95698393,192.62,192.59,36.57]
["bitfinex","SOLUSD",1761392747491,16.3004898,192.62,192.59,36.57]
["bitfinex","SOLUSD",1761392749882,10.87647521,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392750080,102.2,192.6,192.59,35.86]
["bitfinex","SOLUSD",1761392751290,102.2,192.6,192.58,5.89254967]
["bitfinex","SOLUSD",1761392751586,102.2,192.6,192.59,35.86]
["bitfinex","SOLUSD",1761392751796,102.2,192.6,192.59,36.56]
["bitfinex","SOLUSD",1761392754297,102.2,192.6,192.59,41.75237758]
["bitfinex","SOLUSD",1761392754683,102.2,192.6,192.59,43.40887171]
["bitfinex","SOLUSD",1761392759684,102.2,192.6,192.59,41.75237758]
["bitfinex","SOLUSD",1761392760406,102.9,192.64,192.59,41.75237758]
["bitfinex","SOLUSD",1761392760603,102.9,192.64,192.6,5.89200299]
["bitfinex","SOLUSD",1761392760804,102.2,192.64,192.61,35.86]
["bitfinex","SOLUSD",1761392761106,0.7,192.63,192.62,35.86]
["bitfinex","SOLUSD",1761392765623,0.7,192.63,192.6,5.89200299]
["bitfinex","SOLUSD",1761392765917,0.7,192.63,192.62,35.86]
["bitfinex","SOLUSD",1761392770015,102.2,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392770199,102.87,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392771593,102.2,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392771797,102.2,192.64,192.62,36.54]
["bitfinex","SOLUSD",1761392772205,102.2,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392772516,102.87,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392773024,102.2,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392773416,102.2,192.64,192.62,36.54]
["bitfinex","SOLUSD",1761392773619,102.2,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392773915,102.2,192.64,192.63,0.68]
["bitfinex","SOLUSD",1761392774223,102.2,192.64,192.62,36.54]
["bitfinex","SOLUSD",1761392777303,102.2,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392777504,102.2,192.64,192.63,0.68]
["bitfinex","SOLUSD",1761392777923,102.2,192.64,192.62,36.54]
["bitfinex","SOLUSD",1761392779030,102.2,192.64,192.63,0.68]
["bitfinex","SOLUSD",1761392784237,102.2,192.64,192.63,5.87129938]
["bitfinex","SOLUSD",1761392784535,102.2,192.64,192.63,8.45939529]
["bitfinex","SOLUSD",1761392785526,102.2,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761392787548,102.2,192.64,192.63,5.91129938]
["bitfinex","SOLUSD",1761392788160,102.2,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761392789840,102.2,192.64,192.63,5.91129938]
["bitfinex","SOLUSD",1761392792141,102.89,192.64,192.62,35.86]
["bitfinex","SOLUSD",1761392792527,102.89,192.64,192.61,5.1915925]
["bitfinex","SOLUSD",1761392792732,102.89,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392793722,102.2,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392800855,102.2,192.64,192.63,36.58]
["bitfinex","SOLUSD",1761392801058,102.2,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392802956,102.2,192.64,192.62,5.91154001]
["bitfinex","SOLUSD",1761392803157,102.2,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392805363,102.2,192.64,192.63,36.58]
["bitfinex","SOLUSD",1761392805836,102.2,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392811257,102.92,192.64,192.61,5.19178636]
["bitfinex","SOLUSD",1761392811461,0.72,192.63,192.62,35.86]
["bitfinex","SOLUSD",1761392812563,3.30809591,192.63,192.57,16.22977384]
["bitfinex","SOLUSD",1761392812742,113.79647521,192.62,192.58,41.05264721]
["bitfinex","SOLUSD",1761392812942,113.79647521,192.62,192.58,41.71264721]
["bitfinex","SOLUSD",1761392814057,15.59130005,192.61,192.58,41.71264721]
["bitfinex","SOLUSD",1761392816066,16.31130005,192.61,192.58,41.71264721]
["bitfinex","SOLUSD",1761392820069,15.59130005,192.61,192.58,41.71264721]
["bitfinex","SOLUSD",1761392822271,2.58809591,192.6,192.58,41.05264721]
["bitfinex","SOLUSD",1761392822477,3.28809591,192.6,192.58,41.05264721]
["bitfinex","SOLUSD",1761392822657,2.35702575,192.6,192.58,41.05264721]
["bitfinex","SOLUSD",1761392822968,17.9483258,192.6,192.59,35.86]
["bitfinex","SOLUSD",1761392824558,17.2483258,192.6,192.59,35.86]
["bitfinex","SOLUSD",1761392826175,15.59130005,192.6,192.59,35.86]
["bitfinex","SOLUSD",1761392826575,2.35702575,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392826765,17.9483258,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392827462,0.7,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392830174,130.32480101,192.62,192.59,36.56]
["bitfinex","SOLUSD",1761392830373,115.43350096,192.62,192.59,35.86]
["bitfinex","SOLUSD",1761392830676,16.29130005,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392831055,17.9483258,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392836193,0.7,192.6,192.59,35.86]
["bitfinex","SOLUSD",1761392836574,2.35702575,192.6,192.59,35.86]
["bitfinex","SOLUSD",1761392837490,0.7,192.6,192.59,35.86]
["bitfinex","SOLUSD",1761392838075,0.7,192.6,192.54,0.7]
["bitfinex","SOLUSD",1761392838076,10.87647521,192.59,192.54,0.7]
["bitfinex","SOLUSD",1761392838392,1.65702575,192.57,192.54,0.7]
["bitfinex","SOLUSD",1761392838575,1.65702575,192.57,192.55,35.86]
["bitfinex","SOLUSD",1761392838782,2.35702575,192.57,192.55,35.86]
["bitfinex","SOLUSD",1761392840175,1.65702575,192.57,192.55,35.86]
["bitfinex","SOLUSD",1761392840377,1.65702575,192.57,192.55,36.57]
["bitfinex","SOLUSD",1761392842603,2.31702575,192.57,192.55,35.86]
["bitfinex","SOLUSD",1761392842780,17.91156766,192.57,192.55,35.86]
["bitfinex","SOLUSD",1761392843307,2.31702575,192.56,192.54,35.86]
["bitfinex","SOLUSD",1761392843482,1.65702575,192.55,192.54,35.86]
["bitfinex","SOLUSD",1761392844283,2.31702575,192.55,192.54,35.86]
["bitfinex","SOLUSD",1761392844480,17.91318909,192.55,192.54,35.86]
["bitfinex","SOLUSD",1761392844678,17.25318909,192.55,192.54,35.86]
["bitfinex","SOLUSD",1761392849611,119.45318909,192.55,192.54,35.86]
["bitfinex","SOLUSD",1761392854418,119.45318909,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392855696,119.45318909,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392858627,103.85702575,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392861432,103.85702575,192.55,192.52,35.86]
["bitfinex","SOLUSD",1761392861623,103.85702575,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392861825,119.45318909,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392862434,119.45318909,192.55,192.52,35.86]
["bitfinex","SOLUSD",1761392862612,119.45318909,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392865507,119.45318909,192.55,192.52,35.86]
["bitfinex","SOLUSD",1761392865708,120.11318909,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392868435,119.45318909,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392870128,117.79616334,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392870435,103.85702575,192.55,192.53,0.67]
["bitfinex","SOLUSD",1761392872538,119.45318909,192.55,192.53,0.67]
["bitfinex","SOLUSD",1761392873251,124.64668952,192.55,192.53,0.67]
["bitfinex","SOLUSD",1761392873939,109.05052618,192.55,192.53,0.67]
["bitfinex","SOLUSD",1761392874232,109.05052618,192.55,192.52,35.86]
["bitfinex","SOLUSD",1761392874437,109.05052618,192.55,192.52,36.53]
["bitfinex","SOLUSD",1761392874438,103.85702575,192.55,192.52,36.53]
["bitfinex","SOLUSD",1761392874625,103.85702575,192.55,192.53,0.67]
["bitfinex","SOLUSD",1761392877551,103.85702575,192.55,192.52,36.53]
["bitfinex","SOLUSD",1761392877929,103.85702575,192.55,192.53,0.67]
["bitfinex","SOLUSD",1761392880052,103.85702575,192.55,192.52,0.71]
["bitfinex","SOLUSD",1761392880255,103.85702575,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392881146,102.2,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392881449,102.2,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392883648,103.85702575,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392883845,102.2,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392884051,103.85702575,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392884844,104.79049967,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392885952,104.79049967,192.55,192.52,35.86]
["bitfinex","SOLUSD",1761392886155,104.79049967,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392889050,105.46049967,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392889243,105.46049967,192.55,192.52,35.86]
["bitfinex","SOLUSD",1761392889547,2.59049967,192.54,192.52,35.86]
["bitfinex","SOLUSD",1761392890354,2.59049967,192.54,192.52,36.57]
["bitfinex","SOLUSD",1761392893950,2.59049967,192.54,192.52,35.86]
["bitfinex","SOLUSD",1761392894260,104.79049967,192.55,192.52,35.86]
["bitfinex","SOLUSD",1761392894563,104.79049967,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392895850,104.79049967,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392897174,102.2,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392899977,104.79049967,192.55,192.52,36.57]
["bitfinex","SOLUSD",1761392901169,104.79049967,192.55,192.52,35.86]
["bitfinex","SOLUSD",1761392901471,104.79049967,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392903179,102.2,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761392904565,102.2,192.55,192.54,35.86]
["bitfinex","SOLUSD",1761392904767,102.2,192.55,192.54,51.45373132]
["bitfinex","SOLUSD",1761392905078,102.2,192.55,192.54,52.16373132]
["bitfinex","SOLUSD",1761392905283,102.2,192.55,192.54,16.30373132]
["bitfinex","SOLUSD",1761392905468,102.2,192.55,192.54,52.16373132]
["bitfinex","SOLUSD",1761392907968,102.2,192.55,192.54,16.30373132]
["bitfinex","SOLUSD",1761392908268,102.2,192.55,192.54,52.16373132]
["bitfinex","SOLUSD",1761392910586,102.2,192.55,192.54,16.30373132]
["bitfinex","SOLUSD",1761392910764,102.2,192.55,192.54,52.16373132]
["bitfinex","SOLUSD",1761392919394,102.2,192.55,192.54,59.94795696]
["bitfinex","SOLUSD",1761392920069,102.2,192.61,192.54,59.94795696]
["bitfinex","SOLUSD",1761392920270,102.2,192.61,192.58,2.59049967]
["bitfinex","SOLUSD",1761392920472,102.2,192.61,192.59,35.86]
["bitfinex","SOLUSD",1761392920673,102.2,192.61,192.6,0.71]
["bitfinex","SOLUSD",1761392921287,18.65794519,192.65,192.6,0.71]
["bitfinex","SOLUSD",1761392921465,16.06744552,192.65,192.61,35.86]
["bitfinex","SOLUSD",1761392921875,16.06744552,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761392922075,16.06744552,192.65,192.63,35.86]
["bitfinex","SOLUSD",1761392923202,16.78744552,192.65,192.63,35.86]
["bitfinex","SOLUSD",1761392925692,16.06744552,192.65,192.63,35.86]
["bitfinex","SOLUSD",1761392925893,18.65794519,192.65,192.63,35.86]
["bitfinex","SOLUSD",1761392926102,2.59049967,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392926696,104.79049967,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392927399,109.98152957,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392929281,107.3910299,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392934328,102.2,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392934829,107.3910299,192.64,192.63,35.86]
["bitfinex","SOLUSD",1761392938726,121.53800478,192.64,192.59,0.68]
["bitfinex","SOLUSD",1761392939024,3.28049967,192.63,192.6,36.54]
["bitfinex","SOLUSD",1761392939715,2.59049967,192.63,192.61,0.7]
["bitfinex","SOLUSD",1761392940204,3.87981649,192.62,192.61,0.7]
["bitfinex","SOLUSD",1761392942112,3.87981649,192.62,192.6,36.54]
["bitfinex","SOLUSD",1761392942428,3.87981649,192.61,192.59,15.58967963]
["bitfinex","SOLUSD",1761392942726,3.87981649,192.6,192.59,15.58967963]
["bitfinex","SOLUSD",1761392943625,3.87981649,192.6,192.59,52.12967963]
["bitfinex","SOLUSD",1761392943817,3.87981649,192.6,192.59,54.7201793]
["bitfinex","SOLUSD",1761392946328,3.87981649,192.6,192.59,39.13049967]
["bitfinex","SOLUSD",1761392946825,3.87981649,192.6,192.59,38.19631541]
["bitfinex","SOLUSD",1761392951428,3.87981649,192.6,192.59,2.35631541]
["bitfinex","SOLUSD",1761392951631,3.87981649,192.6,192.59,38.19631541]
["bitfinex","SOLUSD",1761392952330,3.87981649,192.6,192.59,43.38869299]
["bitfinex","SOLUSD",1761392952818,3.87981649,192.6,192.59,58.97594261]
["bitfinex","SOLUSD",1761392958231,3.87981649,192.6,192.59,21.4796272]
["bitfinex","SOLUSD",1761392958426,3.87981649,192.6,192.58,5.89262786]
["bitfinex","SOLUSD",1761392958639,0.69,192.62,192.59,35.84]
["bitfinex","SOLUSD",1761392958828,3.88158543,192.61,192.59,35.84]
["bitfinex","SOLUSD",1761392959027,3.88158543,192.6,192.59,36.54]
["bitfinex","SOLUSD",1761392963447,3.88158543,192.6,192.59,41.73237758]
["bitfinex","SOLUSD",1761392964241,3.88158543,192.6,192.59,43.38869299]
["bitfinex","SOLUSD",1761392966748,3.88745047,192.6,192.59,43.38869299]
["bitfinex","SOLUSD",1761392969453,3.88745047,192.6,192.59,41.73237758]
["bitfinex","SOLUSD",1761392974672,3.16745047,192.6,192.59,43.38869299]
["bitfinex","SOLUSD",1761392974849,0.71,192.67,192.59,56.36963696]
["bitfinex","SOLUSD",1761392975040,0.71,192.72,192.66,1.65631541]
["bitfinex","SOLUSD",1761392975246,0.71,192.72,192.68,1.65631541]
["bitfinex","SOLUSD",1761392975458,0.71,192.72,192.69,27.28]
["bitfinex","SOLUSD",1761392975958,22.88,192.71,192.69,27.28]
["bitfinex","SOLUSD",1761392976660,0.71,192.7,192.69,27.28]
["bitfinex","SOLUSD",1761392981774,0.71,192.7,192.67,2.07765225]
["bitfinex","SOLUSD",1761392981982,0.71,192.7,192.67,35.84]
["bitfinex","SOLUSD",1761392982275,2.36631541,192.7,192.67,35.84]
["bitfinex","SOLUSD",1761392982655,0.71,192.69,192.67,35.84]
["bitfinex","SOLUSD",1761392986768,3.88882988,192.68,192.67,35.84]
["bitfinex","SOLUSD",1761392988284,4.59882988,192.68,192.67,35.84]
["bitfinex","SOLUSD",1761392988469,3.88882988,192.68,192.67,42.68653703]
["bitfinex","SOLUSD",1761392989084,3.88882988,192.68,192.67,41.03022162]
["bitfinex","SOLUSD",1761392989381,3.88882988,192.68,192.67,58.26892892]
["bitfinex","SOLUSD",1761392991656,3.88882988,192.68,192.67,56.61261351]
["bitfinex","SOLUSD",1761392992381,3.88882988,192.68,192.67,58.26892892]
["bitfinex","SOLUSD",1761392992680,3.88882988,192.68,192.67,22.42892892]
["bitfinex","SOLUSD",1761392992876,3.88882988,192.68,192.67,58.24892892]
["bitfinex","SOLUSD",1761392993282,3.88882988,192.68,192.67,56.59261351]
["bitfinex","SOLUSD",1761392993466,4.56882988,192.68,192.67,51.40239189]
["bitfinex","SOLUSD",1761392993888,4.56882988,192.68,192.66,6.84678676]
["bitfinex","SOLUSD",1761392994089,0.68,192.68,192.67,35.82]
["bitfinex","SOLUSD",1761392994269,4.56758508,192.68,192.67,35.82]
["bitfinex","SOLUSD",1761392994584,3.88758508,192.68,192.67,37.47631541]
["bitfinex","SOLUSD",1761392995686,3.88758508,192.68,192.67,42.66653703]
["bitfinex","SOLUSD",1761392997292,3.88758508,192.68,192.67,41.01022162]
["bitfinex","SOLUSD",1761392997813,0.2,192.73,192.67,41.01022162]
["bitfinex","SOLUSD",1761392997961,0.2,192.73,192.72,1.65631541]
["bitfinex","SOLUSD",1761392998166,0.2,192.73,192.72,37.51631541]
["bitfinex","SOLUSD",1761392999078,0.2,192.73,192.72,42.70519046]
["bitfinex","SOLUSD",1761393001174,0.2,192.73,192.72,41.04887505]
["bitfinex","SOLUSD",1761393001372,0.2,192.73,192.72,42.70519046]
["bitfinex","SOLUSD",1761393004397,0.2,192.77,192.75,22.88]
["bitfinex","SOLUSD",1761393004596,0.2,192.77,192.76,38.13509523]
["bitfinex","SOLUSD",1761393005374,0.2,192.77,192.76,40.21123775]
["bitfinex","SOLUSD",1761393006494,0.2,192.77,192.76,43.32289352]
["bitfinex","SOLUSD",1761393006692,0.2,192.77,192.76,44.2483752]
["bitfinex","SOLUSD",1761393006998,0.2,192.77,192.76,67.1283752]
["bitfinex","SOLUSD",1761393009886,1e-08,192.77,192.76,78.00485041]
["bitfinex","SOLUSD",1761393010290,1e-08,192.77,192.76,80.08077744]
["bitfinex","SOLUSD",1761393011177,0.2,192.79,192.78,22.88]
["bitfinex","SOLUSD",1761393011503,0.2,192.79,192.78,61.92052309]
["bitfinex","SOLUSD",1761393012705,0.2,192.79,192.78,67.10778317]
["bitfinex","SOLUSD",1761393014083,0.2,192.8,192.79,2.58179709]
["bitfinex","SOLUSD",1761393015302,0.2,192.82,192.78,77.4941363]
["bitfinex","SOLUSD",1761393015488,0.2,192.82,192.81,2.58179709]
["bitfinex","SOLUSD",1761393015805,0.2,192.82,192.81,38.50179709]
["bitfinex","SOLUSD",1761393016186,0.2,192.82,192.81,43.68825007]
["bitfinex","SOLUSD",1761393017602,0.2,192.83,192.81,44.20689536]
["bitfinex","SOLUSD",1761393017916,0.2,192.83,192.82,2.58179709]
["bitfinex","SOLUSD",1761393020107,0.2,192.83,192.82,7.76798109]
["bitfinex","SOLUSD",1761393020607,0.2,192.84,192.82,30.64798109]
["bitfinex","SOLUSD",1761393020804,0.2,192.84,192.83,39.02038859]
["bitfinex","SOLUSD",1761393022395,0.2,192.84,192.83,8.28630364]
["bitfinex","SOLUSD",1761393022602,0.2,192.84,192.83,44.20630364]
["bitfinex","SOLUSD",1761393022909,0.2,192.86,192.85,2.58179709]
["bitfinex","SOLUSD",1761393023108,0.2,192.86,192.85,3.10033481]
["bitfinex","SOLUSD",1761393023410,0.2,192.86,192.85,39.02033481]
["bitfinex","SOLUSD",1761393023710,0.2,192.87,192.85,39.02033481]
["bitfinex","SOLUSD",1761393023910,1e-08,192.87,192.85,38.51338794]
["bitfinex","SOLUSD",1761393024090,1e-08,192.87,192.86,61.40179709]
["bitfinex","SOLUSD",1761393024512,1e-08,192.88,192.86,66.58690545]
["bitfinex","SOLUSD",1761393024715,1e-08,192.88,192.87,3.10028104]
["bitfinex","SOLUSD",1761393024890,1e-08,192.88,192.87,0.51848395]
["bitfinex","SOLUSD",1761393025095,1e-08,192.88,192.87,39.04028104]
["bitfinex","SOLUSD",1761393025704,1e-08,192.88,192.87,44.22512056]
["bitfinex","SOLUSD",1761393029512,0.70000001,192.88,192.87,5.70332347]
["bitfinex","SOLUSD",1761393029686,0.70000001,192.88,192.87,43.68663661]
["bitfinex","SOLUSD",1761393030117,0.70000001,192.88,192.87,7.76663661]
["bitfinex","SOLUSD",1761393030304,0.70000001,192.88,192.87,43.68663661]
["bitfinex","SOLUSD",1761393030987,1e-08,192.88,192.87,43.68663661]
["bitfinex","SOLUSD",1761393031192,0.7,192.92,192.87,93.96789223]
["bitfinex","SOLUSD",1761393031391,0.7,192.92,192.91,2.58179709]
["bitfinex","SOLUSD",1761393031611,0.7,192.92,192.91,43.72556153]
["bitfinex","SOLUSD",1761393033313,0.7,192.95,192.91,56.68497265]
["bitfinex","SOLUSD",1761393033518,0.7,192.95,192.94,7.76475552]
["bitfinex","SOLUSD",1761393033708,102.4,193.04,192.94,56.6821516]
["bitfinex","SOLUSD",1761393033902,0.7,192.97,192.94,54.10035451]
["bitfinex","SOLUSD",1761393035110,0.7,192.97,192.96,7.76421831]
["bitfinex","SOLUSD",1761393035420,0.7,192.97,192.96,38.54179709]
["bitfinex","SOLUSD",1761393037596,0.7,192.97,192.96,43.72421831]
["bitfinex","SOLUSD",1761393040627,0.7,192.97,192.96,7.76421831]
["bitfinex","SOLUSD",1761393040821,0.7,192.97,192.96,35.94]
["bitfinex","SOLUSD",1761393041213,0.7,192.97,192.95,2.58179709]
["bitfinex","SOLUSD",1761393041429,0.7,192.97,192.96,35.96]
["bitfinex","SOLUSD",1761393041625,0.7,192.97,192.91,35.83901109]
["bitfinex","SOLUSD",1761393041825,0.7,192.97,192.93,2.58179709]
["bitfinex","SOLUSD",1761393042722,0.7,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1761393042915,0.7,192.97,192.91,12.95901109]
["bitfinex","SOLUSD",1761393043236,0.7,192.97,192.93,2.58179709]
["bitfinex","SOLUSD",1761393043427,0.7,192.97,192.92,43.72529283]
["bitfinex","SOLUSD",1761393044114,5.88215327,192.97,192.92,41.14349574]
["bitfinex","SOLUSD",1761393044308,115.6582723,192.96,192.9,5.18387902]
["bitfinex","SOLUSD",1761393044628,2.58179709,192.95,192.91,35.96]
["bitfinex","SOLUSD",1761393044930,0.7,192.95,192.91,35.96]
["bitfinex","SOLUSD",1761393045128,0.7,192.94,192.91,41.14373694]
["bitfinex","SOLUSD",1761393045511,0.7,192.94,192.91,43.72553403]
["bitfinex","SOLUSD",1761393046730,0.7,192.94,192.92,2.58179709]
["bitfinex","SOLUSD",1761393046935,0.7,192.94,192.92,7.76509217]
["bitfinex","SOLUSD",1761393049032,0.7,192.94,192.92,5.18329508]
["bitfinex","SOLUSD",1761393050520,0.7,192.94,192.92,5.68329508]
["bitfinex","SOLUSD",1761393053320,0.7,192.94,192.92,8.26509217]
["bitfinex","SOLUSD",1761393053532,0.7,192.94,192.93,2.58179709]
["bitfinex","SOLUSD",1761393054546,0.7,192.94,192.93,7.76502416]
["bitfinex","SOLUSD",1761393054734,0.7,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761393055038,0.7,192.94,192.93,7.76502416]
["bitfinex","SOLUSD",1761393055416,0.72,192.98,192.93,20.72309185]
["bitfinex","SOLUSD",1761393055642,0.72,192.99,192.96,2.58179709]
["bitfinex","SOLUSD",1761393055957,0.72,192.99,192.97,35.96]
["bitfinex","SOLUSD",1761393059342,5.90164167,192.99,192.97,35.96]
["bitfinex","SOLUSD",1761393059843,0.67,192.98,192.97,35.96]
["bitfinex","SOLUSD",1761393062731,8.433764,192.98,192.91,2.58179709]
["bitfinex","SOLUSD",1761393062941,8.433764,192.98,192.92,35.96]
["bitfinex","SOLUSD",1761393063135,0.67,192.97,192.92,35.96]
["bitfinex","SOLUSD",1761393063438,0.67,192.97,192.92,36.46]
["bitfinex","SOLUSD",1761393064151,0.67,192.97,192.92,41.64327529]
["bitfinex","SOLUSD",1761393067053,3.25179709,192.97,192.92,41.64327529]
["bitfinex","SOLUSD",1761393067351,0.67,192.96,192.92,41.64327529]
["bitfinex","SOLUSD",1761393068169,3.25179709,192.96,192.93,35.94]
["bitfinex","SOLUSD",1761393068670,0.67,192.95,192.93,35.94]
["bitfinex","SOLUSD",1761393069666,0.67,192.95,192.94,35.94]
["bitfinex","SOLUSD",1761393071858,0.67,192.95,192.92,0.5]
["bitfinex","SOLUSD",1761393072045,2.32099207,192.95,192.94,35.94]
["bitfinex","SOLUSD",1761393072556,0.67,192.95,192.94,35.94]
["bitfinex","SOLUSD",1761393076841,102.87,192.98,192.94,42.7739505]
["bitfinex","SOLUSD",1761393077043,102.87,192.98,192.95,1.65099207]
["bitfinex","SOLUSD",1761393078264,102.87,192.98,192.95,6.83363401]
["bitfinex","SOLUSD",1761393079857,0.68,192.97,192.95,6.83363401]
["bitfinex","SOLUSD",1761393083375,0.68,192.97,192.95,5.18264194]
["bitfinex","SOLUSD",1761393087080,102.88,192.98,192.95,5.18264194]
["bitfinex","SOLUSD",1761393087556,102.2,192.98,192.95,5.18264194]
["bitfinex","SOLUSD",1761393087752,0.68,192.97,192.96,0.5]
["bitfinex","SOLUSD",1761393087967,102.2,192.98,192.96,0.5]
["bitfinex","SOLUSD",1761393088171,102.88,192.98,192.97,35.92]
["bitfinex","SOLUSD",1761393100193,108.06188413,192.98,192.96,0.5]
["bitfinex","SOLUSD",1761393100364,107.38188413,192.98,192.97,35.88]
["bitfinex","SOLUSD",1761393101012,108.06188413,192.98,192.97,35.88]
["bitfinex","SOLUSD",1761393102372,109.7128762,192.98,192.92,5.18345045]
["bitfinex","SOLUSD",1761393102690,2.33099207,192.97,192.93,35.88]
["bitfinex","SOLUSD",1761393103067,0.68,192.96,192.93,35.88]
["bitfinex","SOLUSD",1761393103392,0.68,192.96,192.94,0.5]
["bitfinex","SOLUSD",1761393103688,103.85099207,192.95,192.94,0.5]
["bitfinex","SOLUSD",1761393103880,137.60746728,192.95,192.87,1.65099207]
["bitfinex","SOLUSD",1761393104082,137.60746728,192.95,192.88,24.28]
["bitfinex","SOLUSD",1761393104083,2.33099207,192.94,192.88,24.28]
["bitfinex","SOLUSD",1761393104480,2.33099207,192.93,192.88,24.28]
["bitfinex","SOLUSD",1761393104686,1.65099207,192.91,192.88,24.28]
["bitfinex","SOLUSD",1761393104861,2.33099207,192.92,192.88,29.46444442]
["bitfinex","SOLUSD",1761393105065,1.65099207,192.92,192.88,29.46444442]
["bitfinex","SOLUSD",1761393105266,0.68,192.91,192.88,29.46444442]
["bitfinex","SOLUSD",1761393105486,1.65099207,192.89,192.84,6.44452989]
["bitfinex","SOLUSD",1761393105689,1.65099207,192.88,192.85,35.9]
["bitfinex","SOLUSD",1761393106186,0.68,192.87,192.85,35.9]
["bitfinex","SOLUSD",1761393106783,0.68,192.87,192.85,41.08529386]
["bitfinex","SOLUSD",1761393106961,0.68,192.87,192.85,35.9]
["bitfinex","SOLUSD",1761393108469,0.68,192.87,192.85,41.0853431]
["bitfinex","SOLUSD",1761393110193,2.31099207,192.89,192.86,35.9]
["bitfinex","SOLUSD",1761393110396,0.66,192.88,192.86,35.9]
["bitfinex","SOLUSD",1761393114490,0.66,192.88,192.86,41.08505224]
["bitfinex","SOLUSD",1761393115687,0.66,192.88,192.84,6.8364363]
["bitfinex","SOLUSD",1761393115900,0.66,192.88,192.85,35.92]
["bitfinex","SOLUSD",1761393116682,0.66,192.88,192.85,37.57099207]
["bitfinex","SOLUSD",1761393117472,0.66,192.9,192.85,37.57099207]
["bitfinex","SOLUSD",1761393117673,0.66,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761393121397,2.31099207,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761393122083,0.72,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761393122280,2.37099207,192.89,192.85,41.10532526]
["bitfinex","SOLUSD",1761393122676,0.72,192.88,192.85,41.10532526]
["bitfinex","SOLUSD",1761393128403,0.72,192.88,192.86,35.88]
["bitfinex","SOLUSD",1761393129984,3.8710756,192.87,192.86,35.88]
["bitfinex","SOLUSD",1761393130478,4.5910756,192.87,192.86,35.88]
["bitfinex","SOLUSD",1761393132293,0.72,192.87,192.86,35.88]
["bitfinex","SOLUSD",1761393135395,3.86794807,192.89,192.86,35.88]
["bitfinex","SOLUSD",1761393135591,0.72,192.89,192.86,41.0650327]
["bitfinex","SOLUSD",1761393139389,0.72,192.89,192.87,35.88]
["bitfinex","SOLUSD",1761393139588,0.72,192.89,192.88,35.88]
["bitfinex","SOLUSD",1761393139788,4.58856333,192.89,192.88,35.88]
["bitfinex","SOLUSD",1761393140091,4.58856333,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761393140401,0.67,192.88,192.86,35.88]
["bitfinex","SOLUSD",1761393140798,0.67,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761393141408,0.67,192.88,192.86,35.88]
["bitfinex","SOLUSD",1761393141595,0.67,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761393141790,0.67,192.88,192.87,35.88]
["bitfinex","SOLUSD",1761393142187,4.53984915,192.88,192.87,35.88]
["bitfinex","SOLUSD",1761393142403,4.53984915,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761393142601,0.67,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761393142802,0.67,192.87,192.86,35.88]
["bitfinex","SOLUSD",1761393143002,0.67,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761393143196,0.67,192.87,192.86,35.88]
["bitfinex","SOLUSD",1761393146906,4.54292932,192.87,192.86,35.88]
["bitfinex","SOLUSD",1761393147206,4.54292932,192.87,192.82,15.56783684]
["bitfinex","SOLUSD",1761393147207,7.12412792,192.87,192.82,15.56783684]
["bitfinex","SOLUSD",1761393147411,3.87292932,192.86,192.83,38.4611986]
["bitfinex","SOLUSD",1761393147718,0.67,192.87,192.83,35.88]
["bitfinex","SOLUSD",1761393148012,0.67,192.87,192.83,38.4611986]
["bitfinex","SOLUSD",1761393148013,3.87418153,192.86,192.83,38.4611986]
["bitfinex","SOLUSD",1761393148214,0.67,192.87,192.83,38.4611986]
["bitfinex","SOLUSD",1761393148400,3.8750633,192.86,192.83,38.4611986]
["bitfinex","SOLUSD",1761393148592,0.67,192.87,192.83,38.4611986]
["bitfinex","SOLUSD",1761393148789,3.87506364,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393148991,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393149196,3.87506307,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393149413,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393149604,3.87535126,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393149910,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393150109,3.87536982,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393150291,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393150489,3.87566411,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393150691,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393150895,3.87566383,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393151098,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393151293,3.87566411,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393151604,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393151906,3.87567733,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393152109,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393152310,3.87567761,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393152489,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393152692,3.87575084,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393152913,0.67,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393153117,4.5457506,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393153296,0.67,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393154915,0.67,192.86,192.85,35.88]
["bitfinex","SOLUSD",1761393155114,4.54608071,192.86,192.85,41.06537723]
["bitfinex","SOLUSD",1761393159706,3.87608071,192.86,192.85,41.06537723]
["bitfinex","SOLUSD",1761393160922,3.87608071,192.86,192.85,35.88]
["bitfinex","SOLUSD",1761393161230,4.54608071,192.86,192.85,35.88]
["bitfinex","SOLUSD",1761393162408,4.54608071,192.86,192.85,35.86]
["bitfinex","SOLUSD",1761393164300,7.12727931,192.86,192.8,5.18672199]
["bitfinex","SOLUSD",1761393164522,4.54608071,192.85,192.81,35.86]
["bitfinex","SOLUSD",1761393164723,3.87608071,192.84,192.81,35.86]
["bitfinex","SOLUSD",1761393164914,3.87608071,192.83,192.81,35.86]
["bitfinex","SOLUSD",1761393165112,0.67,192.83,192.81,35.86]
["bitfinex","SOLUSD",1761393165312,0.67,192.82,192.81,35.86]
["bitfinex","SOLUSD",1761393166014,0.67,192.82,192.81,41.04645298]
["bitfinex","SOLUSD",1761393168544,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393168707,3.88194722,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393168910,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393169133,3.88194693,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393169431,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393169615,3.88209241,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393169814,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393170016,3.88209293,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393170224,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393170438,3.88220668,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393170623,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393170822,3.8822064,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393171048,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393171241,3.88220692,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393171416,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393171615,3.88201927,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393171833,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393172015,3.88201951,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393172215,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393172511,3.88186828,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393172715,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393172916,3.88186857,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393173245,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393173446,3.88175147,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393173743,0.67,192.84,192.81,41.04645298]
["bitfinex","SOLUSD",1761393174042,4.56175095,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393174232,0.68,192.83,192.81,41.04645298]
["bitfinex","SOLUSD",1761393174436,0.68,192.83,192.82,35.86]
["bitfinex","SOLUSD",1761393174737,4.56166606,192.83,192.82,35.86]
["bitfinex","SOLUSD",1761393178944,4.56166606,192.83,192.82,41.046184]
["bitfinex","SOLUSD",1761393180043,4.56166606,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1761393180242,12.95098382,192.86,192.82,35.86]
["bitfinex","SOLUSD",1761393180541,3.88105574,192.85,192.82,35.86]
["bitfinex","SOLUSD",1761393180728,3.88105574,192.84,192.82,35.86]
["bitfinex","SOLUSD",1761393180928,3.88105574,192.83,192.82,35.86]
["bitfinex","SOLUSD",1761393181132,4.58105574,192.83,192.82,41.046184]
["bitfinex","SOLUSD",1761393184041,4.58105574,192.83,192.82,35.86]
["bitfinex","SOLUSD",1761393185141,7.16225434,192.83,192.79,5.18693004]
["bitfinex","SOLUSD",1761393185323,7.16225434,192.82,192.8,35.84]
["bitfinex","SOLUSD",1761393185522,3.88105574,192.81,192.8,35.84]
["bitfinex","SOLUSD",1761393185751,4.58105574,192.81,192.8,35.84]
["bitfinex","SOLUSD",1761393187028,4.58105574,192.81,192.79,5.18693004]
["bitfinex","SOLUSD",1761393187238,2.5811986,192.83,192.8,35.84]
["bitfinex","SOLUSD",1761393187439,3.88118016,192.82,192.8,35.84]
["bitfinex","SOLUSD",1761393187734,3.88118016,192.81,192.8,35.84]
["bitfinex","SOLUSD",1761393187942,4.58118016,192.81,192.8,35.84]
["bitfinex","SOLUSD",1761393188536,4.58118016,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761393188724,2.5811986,192.83,192.8,35.84]
["bitfinex","SOLUSD",1761393188926,3.88113066,192.82,192.8,35.84]
["bitfinex","SOLUSD",1761393189152,3.88113066,192.81,192.8,35.84]
["bitfinex","SOLUSD",1761393189537,4.58113066,192.81,192.8,35.84]
["bitfinex","SOLUSD",1761393190623,3.88113066,192.81,192.8,43.60792059]
["bitfinex","SOLUSD",1761393190827,0.7,192.87,192.8,42.67912136]
["bitfinex","SOLUSD",1761393191030,4.58094433,192.86,192.83,1.65239937]
["bitfinex","SOLUSD",1761393191337,4.58094433,192.86,192.84,35.86]
["bitfinex","SOLUSD",1761393191338,3.88094433,192.85,192.84,35.86]
["bitfinex","SOLUSD",1761393191532,4.58094433,192.85,192.84,35.86]
["bitfinex","SOLUSD",1761393192333,3.88094433,192.85,192.84,41.04564613]
["bitfinex","SOLUSD",1761393193249,4.58094433,192.85,192.84,41.04564613]
["bitfinex","SOLUSD",1761393194649,3.88094433,192.85,192.84,41.04564613]
["bitfinex","SOLUSD",1761393197060,3.88094433,192.85,192.84,42.6980455]
["bitfinex","SOLUSD",1761393197932,3.88094433,192.85,192.84,58.26588234]
["bitfinex","SOLUSD",1761393199336,0.7,192.88,192.84,58.26588234]
["bitfinex","SOLUSD",1761393199539,3.88094662,192.87,192.85,1.65239937]
["bitfinex","SOLUSD",1761393199745,3.88094662,192.86,192.85,1.65239937]
["bitfinex","SOLUSD",1761393200047,3.88094662,192.86,192.85,37.49239937]
["bitfinex","SOLUSD",1761393200746,0.7,192.88,192.85,42.67775752]
["bitfinex","SOLUSD",1761393201066,3.88080189,192.87,192.85,42.67775752]
["bitfinex","SOLUSD",1761393201237,3.88080189,192.86,192.85,42.67775752]
["bitfinex","SOLUSD",1761393201755,3.88067184,192.86,192.85,42.67775752]
["bitfinex","SOLUSD",1761393202264,3.88067184,192.86,192.85,58.24559436]
["bitfinex","SOLUSD",1761393207666,4.58067184,192.86,192.85,58.24559436]
["bitfinex","SOLUSD",1761393207863,3.88067184,192.86,192.85,58.24559436]
["bitfinex","SOLUSD",1761393208845,4.58067184,192.86,192.85,58.24559436]
["bitfinex","SOLUSD",1761393212367,0.7,192.86,192.85,51.40783684]
["bitfinex","SOLUSD",1761393212584,4.57859067,192.86,192.85,35.84]
["bitfinex","SOLUSD",1761393213968,4.57859067,192.86,192.84,17.22023621]
["bitfinex","SOLUSD",1761393214167,4.57859067,192.85,192.84,17.22023621]
["bitfinex","SOLUSD",1761393214368,4.57859067,192.85,192.84,53.06023621]
["bitfinex","SOLUSD",1761393216694,3.87859067,192.85,192.84,53.06023621]
["bitfinex","SOLUSD",1761393217376,3.87859067,192.85,192.84,58.24588234]
["bitfinex","SOLUSD",1761393217765,0.7,192.86,192.84,58.24588234]
["bitfinex","SOLUSD",1761393218079,0.7,192.86,192.85,1.65239937]
["bitfinex","SOLUSD",1761393218263,4.57849808,192.86,192.85,1.65239937]
["bitfinex","SOLUSD",1761393218466,4.57849808,192.86,192.85,17.22023621]
["bitfinex","SOLUSD",1761393219185,4.57849808,192.86,192.85,37.49239937]
["bitfinex","SOLUSD",1761393221482,4.57849808,192.86,192.85,53.06023621]
["bitfinex","SOLUSD",1761393223796,4.57849808,192.86,192.85,58.24561344]
["bitfinex","SOLUSD",1761393225276,4.57849808,192.86,192.85,37.49239937]
["bitfinex","SOLUSD",1761393225578,4.57849808,192.86,192.85,53.06023621]
["bitfinex","SOLUSD",1761393226773,102.9,192.89,192.85,58.24561344]
["bitfinex","SOLUSD",1761393226973,4.57848699,192.88,192.87,1.65239937]
["bitfinex","SOLUSD",1761393227166,4.57848699,192.88,192.87,37.49239937]
["bitfinex","SOLUSD",1761393227566,4.57848699,192.88,192.87,53.05862066]
["bitfinex","SOLUSD",1761393227762,4.57848699,192.88,192.87,58.24346018]
["bitfinex","SOLUSD",1761393230381,3.87848699,192.88,192.87,58.24346018]
["bitfinex","SOLUSD",1761393235073,3.93842699,192.88,192.87,58.24346018]
["bitfinex","SOLUSD",1761393235379,3.93842699,192.88,192.87,42.67723889]
["bitfinex","SOLUSD",1761393236488,4.63842699,192.88,192.87,42.67723889]
["bitfinex","SOLUSD",1761393240978,4.63842699,192.88,192.86,5.18509264]
["bitfinex","SOLUSD",1761393241178,4.54848699,192.87,192.86,5.18509264]
["bitfinex","SOLUSD",1761393241377,4.54848699,192.87,192.86,41.02509264]
["bitfinex","SOLUSD",1761393242693,4.54848699,192.87,192.84,5.18542676]
["bitfinex","SOLUSD",1761393242887,4.54848699,192.86,192.85,35.84]
["bitfinex","SOLUSD",1761393243802,4.54848699,192.86,192.85,41.02537723]
["bitfinex","SOLUSD",1761393256018,4.54848699,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393258000,4.54848699,192.86,192.85,41.02537723]
["bitfinex","SOLUSD",1761393261711,4.54848699,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393267124,3.87848699,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393268120,4.53848699,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393269627,4.53848699,192.86,192.85,41.02537723]
["bitfinex","SOLUSD",1761393269829,4.53848699,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393278243,4.53848699,192.86,192.85,41.02537723]
["bitfinex","SOLUSD",1761393278429,4.53848699,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761393278613,4.53848699,192.86,192.85,41.02537723]
["bitfinex","SOLUSD",1761393281936,4.53848699,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761393282135,4.53848699,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393289650,3.87848699,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393289940,4.54848699,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393290841,4.55697345,192.86,192.85,43.60652779]
["bitfinex","SOLUSD",1761393295643,4.55697345,192.86,192.85,41.02537723]
["bitfinex","SOLUSD",1761393295831,4.55697345,192.86,192.85,56.59321407]
["bitfinex","SOLUSD",1761393300849,4.55697345,192.86,192.85,20.75321407]
["bitfinex","SOLUSD",1761393301168,4.55697345,192.86,192.85,56.57321407]
["bitfinex","SOLUSD",1761393313956,4.55697345,192.86,192.85,58.22517619]
["bitfinex","SOLUSD",1761393320863,4.55728299,192.86,192.85,58.22517619]
["bitfinex","SOLUSD",1761393322279,4.55728299,192.86,192.85,15.56783684]
["bitfinex","SOLUSD",1761393322443,34.2743908,192.86,192.78,5.18706474]
["bitfinex","SOLUSD",1761393322769,34.2743908,192.86,192.79,25.32]
["bitfinex","SOLUSD",1761393322770,24.53196212,192.82,192.79,25.32]
["bitfinex","SOLUSD",1761393323066,3.88728299,192.81,192.79,25.32]
["bitfinex","SOLUSD",1761393323261,3.88728299,192.8,192.79,25.32]
["bitfinex","SOLUSD",1761393323438,4.59728299,192.8,192.79,25.32]
["bitfinex","SOLUSD",1761393323968,4.59728299,192.8,192.79,40.89349391]
["bitfinex","SOLUSD",1761393327340,0.71,192.8,192.79,40.89349391]
["bitfinex","SOLUSD",1761393328762,2.36196212,192.8,192.79,40.89349391]
["bitfinex","SOLUSD",1761393332661,0.71,192.8,192.79,40.89349391]
["bitfinex","SOLUSD",1761393334352,0.71,192.8,192.79,46.08048493]
["bitfinex","SOLUSD",1761393336268,0.71,192.8,192.79,40.89349391]
["bitfinex","SOLUSD",1761393344364,0.71,192.8,192.79,46.08048493]
["bitfinex","SOLUSD",1761393351604,0.71,192.8,192.79,15.57349391]
["bitfinex","SOLUSD",1761393351782,0.71,192.8,192.79,51.41349391]
["bitfinex","SOLUSD",1761393354297,0.71,192.8,192.79,15.57349391]
["bitfinex","SOLUSD",1761393355714,0.71,192.8,192.78,5.18725268]
["bitfinex","SOLUSD",1761393356502,0.71,192.8,192.79,35.82]
["bitfinex","SOLUSD",1761393361601,0.71,192.8,192.79,41.00699102]
["bitfinex","SOLUSD",1761393365405,4.59115965,192.8,192.79,41.00699102]
["bitfinex","SOLUSD",1761393366709,4.59115965,192.8,192.79,56.58129342]
["bitfinex","SOLUSD",1761393369622,4.59115965,192.8,192.79,41.00699102]
["bitfinex","SOLUSD",1761393370120,4.59115965,192.8,192.79,35.82]
["bitfinex","SOLUSD",1761393372292,4.59870892,192.8,192.79,35.82]
["bitfinex","SOLUSD",1761393376506,7.18236222,192.8,192.77,15.57511097]
["bitfinex","SOLUSD",1761393376712,4.58870892,192.79,192.77,51.39511097]
["bitfinex","SOLUSD",1761393376893,3.88870892,192.78,192.77,51.39511097]
["bitfinex","SOLUSD",1761393377093,4.58870892,192.78,192.77,35.82]
["bitfinex","SOLUSD",1761393398835,4.58312719,192.78,192.77,35.82]
["bitfinex","SOLUSD",1761393404213,4.58350181,192.78,192.77,35.82]
["bitfinex","SOLUSD",1761393416433,4.58350181,192.78,192.77,51.39591962]
["bitfinex","SOLUSD",1761393418353,7.16715511,192.78,192.77,51.39591962]
["bitfinex","SOLUSD",1761393418556,4.58350181,192.78,192.77,51.39591962]
["bitfinex","SOLUSD",1761393434975,6.23741039,192.78,192.77,51.39591962]
["bitfinex","SOLUSD",1761393436080,4.58350181,192.78,192.77,51.39591962]
["bitfinex","SOLUSD",1761393436260,4.58750467,192.78,192.77,51.39591962]
["bitfinex","SOLUSD",1761393437483,3.88750467,192.78,192.77,51.39591962]
["bitfinex","SOLUSD",1761393437673,3.88750467,192.78,192.77,15.57591962]
["bitfinex","SOLUSD",1761393437983,3.88750467,192.78,192.77,51.39591962]
["bitfinex","SOLUSD",1761393438775,3.88750467,192.78,192.77,56.58344879]
["bitfinex","SOLUSD",1761393441586,102.86,192.87,192.77,56.58344879]
["bitfinex","SOLUSD",1761393441884,22.88,192.83,192.77,56.58344879]
["bitfinex","SOLUSD",1761393442183,3.88640801,192.82,192.77,41.00752917]
["bitfinex","SOLUSD",1761393442482,3.88640801,192.81,192.78,15.5726855]
["bitfinex","SOLUSD",1761393442689,3.88640801,192.8,192.79,35.8]
["bitfinex","SOLUSD",1761393443273,4.54640801,192.8,192.79,35.8]
["bitfinex","SOLUSD",1761393443463,4.54640801,192.8,192.79,51.37349391]
["bitfinex","SOLUSD",1761393443665,3.88640801,192.8,192.79,51.37349391]
["bitfinex","SOLUSD",1761393446167,4.54640801,192.8,192.79,51.37349391]
["bitfinex","SOLUSD",1761393447297,3.88640801,192.8,192.79,51.37349391]
["bitfinex","SOLUSD",1761393449590,3.88640801,192.8,192.79,56.56048493]
["bitfinex","SOLUSD",1761393452178,0.66,192.85,192.79,56.56048493]
["bitfinex","SOLUSD",1761393452380,3.88091357,192.84,192.79,56.56048493]
["bitfinex","SOLUSD",1761393452572,3.88091357,192.83,192.79,40.98699102]
["bitfinex","SOLUSD",1761393452771,0.66,192.85,192.79,40.98699102]
["bitfinex","SOLUSD",1761393452772,3.88091357,192.82,192.79,40.98699102]
["bitfinex","SOLUSD",1761393452997,0.66,192.85,192.8,15.5726855]
["bitfinex","SOLUSD",1761393453199,3.88028339,192.84,192.81,35.8]
["bitfinex","SOLUSD",1761393453492,3.88028339,192.83,192.81,40.98644553]
["bitfinex","SOLUSD",1761393453688,3.88028339,192.82,192.81,40.98644553]
["bitfinex","SOLUSD",1761393454501,3.88028339,192.82,192.81,56.55913103]
["bitfinex","SOLUSD",1761393464614,102.2,192.85,192.81,56.55913103]
["bitfinex","SOLUSD",1761393464798,3.87588268,192.84,192.81,56.55913103]
["bitfinex","SOLUSD",1761393464979,3.87588268,192.83,192.81,40.98644553]
["bitfinex","SOLUSD",1761393465192,102.86,192.85,192.81,40.98644553]
["bitfinex","SOLUSD",1761393465386,3.87588268,192.84,192.82,20.75803792]
["bitfinex","SOLUSD",1761393465612,3.87588268,192.83,192.82,20.75803792]
["bitfinex","SOLUSD",1761393465813,3.87588268,192.83,192.78,12.96802848]
["bitfinex","SOLUSD",1761393466114,4.53588268,192.82,192.81,15.5743024]
["bitfinex","SOLUSD",1761393467194,106.73588268,192.82,192.81,15.5743024]
["bitfinex","SOLUSD",1761393476126,106.73588268,192.82,192.8,35.8]
["bitfinex","SOLUSD",1761393476426,4.56588268,192.81,192.8,35.8]
["bitfinex","SOLUSD",1761393477004,4.57008355,192.81,192.8,35.8]
["bitfinex","SOLUSD",1761393478422,3.88008355,192.81,192.8,35.8]
["bitfinex","SOLUSD",1761393478726,3.88008355,192.81,192.8,37.45390858]
["bitfinex","SOLUSD",1761393478926,3.88008355,192.81,192.8,53.02578576]
["bitfinex","SOLUSD",1761393479432,3.88008355,192.81,192.8,58.21250775]
["bitfinex","SOLUSD",1761393479616,102.2,192.82,192.8,58.21250775]
["bitfinex","SOLUSD",1761393480232,102.2,192.82,192.8,42.64063057]
["bitfinex","SOLUSD",1761393480528,102.2,192.82,192.81,20.75833016]
["bitfinex","SOLUSD",1761393480732,102.2,192.82,192.81,22.41223874]
["bitfinex","SOLUSD",1761393480733,106.08176507,192.82,192.81,22.41223874]
["bitfinex","SOLUSD",1761393482208,3.88176507,192.82,192.81,22.41223874]
["bitfinex","SOLUSD",1761393491242,4.58176507,192.82,192.81,22.41223874]
["bitfinex","SOLUSD",1761393491417,3.88176507,192.82,192.81,22.41223874]
["bitfinex","SOLUSD",1761393496823,3.88176507,192.82,192.81,23.34034189]
["bitfinex","SOLUSD",1761393498240,4.58176507,192.82,192.81,23.34034189]
["bitfinex","SOLUSD",1761393499341,3.88176507,192.82,192.81,23.34034189]
["bitfinex","SOLUSD",1761393503845,4.55176507,192.82,192.81,23.34034189]
["bitfinex","SOLUSD",1761393506953,3.88176507,192.82,192.81,23.34034189]
["bitfinex","SOLUSD",1761393507530,22.88,192.86,192.81,23.34034189]
["bitfinex","SOLUSD",1761393507732,22.88,192.86,192.82,35.8]
["bitfinex","SOLUSD",1761393507733,3.88307237,192.85,192.82,35.8]
["bitfinex","SOLUSD",1761393508055,3.88307237,192.84,192.82,35.8]
["bitfinex","SOLUSD",1761393508256,22.88,192.86,192.83,15.56945273]
["bitfinex","SOLUSD",1761393508440,3.88273469,192.85,192.84,35.8]
["bitfinex","SOLUSD",1761393509053,3.88273469,192.85,192.84,38.38201173]
["bitfinex","SOLUSD",1761393509248,3.88273469,192.85,192.84,53.95146446]
["bitfinex","SOLUSD",1761393511049,22.88,192.86,192.84,53.95146446]
["bitfinex","SOLUSD",1761393511238,22.88,192.86,192.85,2.58201173]
["bitfinex","SOLUSD",1761393511556,26.76086635,192.86,192.85,2.58201173]
["bitfinex","SOLUSD",1761393511855,26.76086635,192.86,192.85,18.15146446]
["bitfinex","SOLUSD",1761393512542,22.88,192.86,192.85,18.15146446]
["bitfinex","SOLUSD",1761393512746,27.43062245,192.86,192.85,15.56945273]
["bitfinex","SOLUSD",1761393513667,26.76062245,192.86,192.85,15.56945273]
["bitfinex","SOLUSD",1761393515150,27.43062245,192.86,192.85,15.56945273]
["bitfinex","SOLUSD",1761393517573,27.42979715,192.86,192.85,15.56945273]
["bitfinex","SOLUSD",1761393520370,27.42979715,192.86,192.85,51.36945273]
["bitfinex","SOLUSD",1761393520572,32.61490551,192.86,192.85,51.36945273]
["bitfinex","SOLUSD",1761393523168,27.42979715,192.86,192.85,51.36945273]
["bitfinex","SOLUSD",1761393523344,26.75979715,192.86,192.85,51.36945273]
["bitfinex","SOLUSD",1761393524760,27.42979715,192.86,192.85,51.36945273]
["bitfinex","SOLUSD",1761393536881,27.42979715,192.86,192.85,51.34945273]
["bitfinex","SOLUSD",1761393538673,26.75979715,192.86,192.85,51.34945273]
["bitfinex","SOLUSD",1761393538982,27.47979715,192.86,192.85,51.34945273]
["bitfinex","SOLUSD",1761393539185,26.75979715,192.86,192.85,51.34945273]
["bitfinex","SOLUSD",1761393540656,27.47979715,192.86,192.85,51.34945273]
["bitfinex","SOLUSD",1761393542085,27.47979715,192.86,192.85,15.56945273]
["bitfinex","SOLUSD",1761393542386,27.47979715,192.86,192.85,51.34945273]
["bitfinex","SOLUSD",1761393544487,0.05994,192.88,192.85,59.11684169]
["bitfinex","SOLUSD",1761393544801,0.05994,192.88,192.87,2.58201173]
["bitfinex","SOLUSD",1761393545000,0.05994,192.88,192.87,38.36201173]
["bitfinex","SOLUSD",1761393545170,0.05994,192.88,192.87,53.92742538]
["bitfinex","SOLUSD",1761393546284,0.05994,192.88,192.87,59.1122649]
["bitfinex","SOLUSD",1761393552795,0.05994,192.88,192.87,23.3322649]
["bitfinex","SOLUSD",1761393552996,0.05994,192.88,192.87,59.1122649]
["bitfinex","SOLUSD",1761393553687,0.05994,192.88,192.87,23.3322649]
["bitfinex","SOLUSD",1761393553894,0.05994,192.88,192.87,59.1122649]
["bitfinex","SOLUSD",1761393554196,0.05994,192.88,192.87,23.3322649]
["bitfinex","SOLUSD",1761393554390,0.05994,192.88,192.87,20.75025317]
["bitfinex","SOLUSD",1761393554592,0.77994,192.88,192.87,15.56541365]
["bitfinex","SOLUSD",1761393554888,4.65586453,192.88,192.86,35.78]
["bitfinex","SOLUSD",1761393555190,0.77994,192.88,192.87,35.78]
["bitfinex","SOLUSD",1761393555401,3.93613276,192.88,192.87,35.78]
["bitfinex","SOLUSD",1761393555997,4.65613276,192.88,192.87,35.78]
["bitfinex","SOLUSD",1761393558998,4.65613276,192.88,192.85,15.56945273]
["bitfinex","SOLUSD",1761393559173,102.92,192.87,192.85,15.56945273]
["bitfinex","SOLUSD",1761393559380,102.92,192.87,192.86,35.78]
["bitfinex","SOLUSD",1761393559579,102.2,192.87,192.86,35.78]
["bitfinex","SOLUSD",1761393559985,102.92,192.87,192.77,31.17681715]
["bitfinex","SOLUSD",1761393560183,102.92,192.87,192.74,10.87647521]
["bitfinex","SOLUSD",1761393560184,1.65216665,192.81,192.75,1.75216665]
["bitfinex","SOLUSD",1761393560483,1.65216665,192.79,192.77,15.57591962]
["bitfinex","SOLUSD",1761393560996,2.37216665,192.78,192.76,35.84]
["bitfinex","SOLUSD",1761393561195,2.37216665,192.78,192.77,10.87647521]
["bitfinex","SOLUSD",1761393561196,0.72,192.78,192.77,10.87647521]
["bitfinex","SOLUSD",1761393561404,1.65216665,192.79,192.77,10.87647521]
["bitfinex","SOLUSD",1761393561875,0.72,192.78,192.77,10.87647521]
["bitfinex","SOLUSD",1761393562296,0.72,192.78,192.77,35.86]
["bitfinex","SOLUSD",1761393566782,0.72,192.78,192.77,35.86]
["bitfinex","SOLUSD",1761393568714,102.2,192.79,192.77,51.92400438]
["bitfinex","SOLUSD",1761393568916,102.92,192.79,192.77,51.92400438]
["bitfinex","SOLUSD",1761393569199,102.92,192.79,192.77,41.04752917]
["bitfinex","SOLUSD",1761393569409,102.2,192.79,192.78,15.57511097]
["bitfinex","SOLUSD",1761393570594,0.72,192.8,192.78,20.76237105]
["bitfinex","SOLUSD",1761393571096,0.72,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761393571420,0.72,192.8,192.79,15.5743024]
["bitfinex","SOLUSD",1761393571820,0.72,192.8,192.79,51.4343024]
["bitfinex","SOLUSD",1761393574919,0.72,192.8,192.79,15.5743024]
["bitfinex","SOLUSD",1761393575100,0.72,192.8,192.79,51.4343024]
["bitfinex","SOLUSD",1761393576820,0.72,192.8,192.79,15.5743024]
["bitfinex","SOLUSD",1761393577118,23.6,192.8,192.79,51.4343024]
["bitfinex","SOLUSD",1761393578522,23.6,192.8,192.79,15.5743024]
["bitfinex","SOLUSD",1761393578721,23.6,192.8,192.79,51.4343024]
["bitfinex","SOLUSD",1761393579126,23.6,192.8,192.79,15.5743024]
["bitfinex","SOLUSD",1761393579425,23.6,192.8,192.79,51.4343024]
["bitfinex","SOLUSD",1761393582431,0.72,192.8,192.79,56.62129342]
["bitfinex","SOLUSD",1761393585433,0.72,192.8,192.79,20.76129342]
["bitfinex","SOLUSD",1761393585635,0.72,192.8,192.79,56.62129342]
["bitfinex","SOLUSD",1761393592125,0.72,192.8,192.79,51.4343024]
["bitfinex","SOLUSD",1761393601145,0.72,192.8,192.79,15.5743024]
["bitfinex","SOLUSD",1761393601455,0.72,192.8,192.79,35.82]
["bitfinex","SOLUSD",1761393602450,0.72,192.8,192.75,0.1]
["bitfinex","SOLUSD",1761393602749,0.72,192.8,192.76,35.84]
["bitfinex","SOLUSD",1761393603054,0.72,192.8,192.76,44.90563901]
["bitfinex","SOLUSD",1761393603347,0.72,192.8,192.76,41.02757836]
["bitfinex","SOLUSD",1761393603748,0.72,192.8,192.77,15.57591962]
["bitfinex","SOLUSD",1761393604553,0.72,192.8,192.77,20.76327264]
["bitfinex","SOLUSD",1761393606431,0.72,192.8,192.77,5.18735302]
["bitfinex","SOLUSD",1761393606630,0.72,192.8,192.78,15.57591962]
["bitfinex","SOLUSD",1761393607770,2.37216665,192.8,192.78,15.57591962]
["bitfinex","SOLUSD",1761393608070,2.37216665,192.8,192.76,41.02778135]
["bitfinex","SOLUSD",1761393608252,0.71,192.79,192.76,5.18778135]
["bitfinex","SOLUSD",1761393608565,0.71,192.79,192.77,15.57753719]
["bitfinex","SOLUSD",1761393608936,1.65216665,192.78,192.75,0.1]
["bitfinex","SOLUSD",1761393609258,1.65216665,192.78,192.76,5.18649385]
["bitfinex","SOLUSD",1761393609459,0.71,192.77,192.76,5.18649385]
["bitfinex","SOLUSD",1761393613973,36.11864186,192.77,192.76,5.18649385]
["bitfinex","SOLUSD",1761393614161,10.87647521,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761393614335,17.12664578,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761393614758,15.47447913,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761393615343,4.59800392,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761393615950,23.59,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761393619368,25.24216665,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761393619544,36.11864186,192.76,192.75,0.1]
["bitfinex","SOLUSD",1761393620061,45.18817423,192.76,192.72,0.1]
["bitfinex","SOLUSD",1761393620247,1.99999999,192.86,192.72,1.75216665]
["bitfinex","SOLUSD",1761393620443,0.66,192.76,192.73,1.65216665]
["bitfinex","SOLUSD",1761393620643,0.66,192.76,192.73,5.38870564]
["bitfinex","SOLUSD",1761393620970,0.66,192.76,192.73,7.97277003]
["bitfinex","SOLUSD",1761393621277,0.66,192.76,192.73,5.38870564]
["bitfinex","SOLUSD",1761393621488,0.66,192.76,192.72,30.07288239]
["bitfinex","SOLUSD",1761393621641,0.66,192.76,192.74,15.57915509]
["bitfinex","SOLUSD",1761393623280,0.66,192.76,192.74,20.76738817]
["bitfinex","SOLUSD",1761393624550,102.2,192.75,192.74,5.18823308]
["bitfinex","SOLUSD",1761393624750,102.2,192.75,192.74,20.76738817]
["bitfinex","SOLUSD",1761393624954,102.86,192.75,192.74,20.76738817]
["bitfinex","SOLUSD",1761393626377,102.86,192.75,192.74,23.35145256]
["bitfinex","SOLUSD",1761393626378,102.2,192.75,192.74,23.35145256]
["bitfinex","SOLUSD",1761393626749,102.2,192.75,192.74,23.46145256]
["bitfinex","SOLUSD",1761393627354,102.2,192.75,192.74,20.87738817]
["bitfinex","SOLUSD",1761393627557,102.2,192.75,192.74,23.46145256]
["bitfinex","SOLUSD",1761393628581,102.2,192.75,192.74,23.35145256]
["bitfinex","SOLUSD",1761393629986,102.86,192.75,192.74,59.21145256]
["bitfinex","SOLUSD",1761393630889,102.2,192.75,192.74,59.21145256]
["bitfinex","SOLUSD",1761393641584,102.2,192.75,192.74,59.32145256]
["bitfinex","SOLUSD",1761393642264,102.2,192.75,192.74,59.21145256]
["bitfinex","SOLUSD",1761393642466,0.66,192.78,192.74,72.1822941]
["bitfinex","SOLUSD",1761393642688,0.66,192.78,192.75,2.58406439]
["bitfinex","SOLUSD",1761393643283,0.66,192.78,192.76,15.57672836]
["bitfinex","SOLUSD",1761393644279,0.66,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1761393645076,0.66,192.78,192.77,20.76425753]
["bitfinex","SOLUSD",1761393645882,0.66,192.78,192.77,15.57672836]
["bitfinex","SOLUSD",1761393646095,0.66,192.78,192.74,51.41490593]
["bitfinex","SOLUSD",1761393646295,0.66,192.78,192.75,15.57753719]
["bitfinex","SOLUSD",1761393646500,0.66,192.78,192.76,35.84]
["bitfinex","SOLUSD",1761393646677,3.88302849,192.77,192.76,35.84]
["bitfinex","SOLUSD",1761393647193,4.54302849,192.77,192.76,20.76533548]
["bitfinex","SOLUSD",1761393647387,4.54302849,192.77,192.75,41.02802306]
["bitfinex","SOLUSD",1761393647692,0.66,192.76,192.75,56.60636915]
["bitfinex","SOLUSD",1761393648284,4.54352769,192.76,192.75,41.02802306]
["bitfinex","SOLUSD",1761393648679,4.54352769,192.76,192.75,5.18802306]
["bitfinex","SOLUSD",1761393648877,4.54352769,192.76,192.74,15.57915509]
["bitfinex","SOLUSD",1761393649081,0.66,192.75,192.74,15.57915509]
["bitfinex","SOLUSD",1761393650906,0.66,192.75,192.74,20.7674917]
["bitfinex","SOLUSD",1761393657702,102.88,192.77,192.74,20.7674917]
["bitfinex","SOLUSD",1761393657997,102.88,192.77,192.75,35.84]
["bitfinex","SOLUSD",1761393657998,102.2,192.77,192.75,35.84]
["bitfinex","SOLUSD",1761393658207,102.88,192.77,192.75,35.84]
["bitfinex","SOLUSD",1761393658379,102.88,192.77,192.76,15.57753719]
["bitfinex","SOLUSD",1761393658585,106.7655394,192.77,192.76,15.57753719]
["bitfinex","SOLUSD",1761393659185,106.7655394,192.77,192.76,20.76533548]
["bitfinex","SOLUSD",1761393668797,106.0855394,192.77,192.76,20.76533548]
["bitfinex","SOLUSD",1761393669513,106.7455394,192.77,192.76,20.76533548]
["bitfinex","SOLUSD",1761393676410,106.7455394,192.77,192.76,15.57753719]
["bitfinex","SOLUSD",1761393678303,109.32960379,192.77,192.76,15.57753719]
["bitfinex","SOLUSD",1761393679317,120.206079,192.77,192.76,15.57753719]
["bitfinex","SOLUSD",1761393679633,120.206079,192.77,192.72,0.1]
["bitfinex","SOLUSD",1761393679634,113.07647521,192.76,192.72,0.1]
["bitfinex","SOLUSD",1761393679805,36.3405396,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761393680004,40.226079,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761393680204,40.926079,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761393682518,40.92403298,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761393682707,39.99535929,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761393689724,27.46349338,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761393689926,4.58349338,192.73,192.72,0.1]
["bitfinex","SOLUSD",1761393690127,4.58349338,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393691555,6.23888408,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393702567,4.58349338,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393706747,6.23888408,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393709173,17.11535929,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393710071,13.23186591,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393710863,17.10679506,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393711179,6.23031985,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393711472,2.3553907,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393711786,6.23069176,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393715058,4.57530106,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393718685,4.57971262,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393720468,3.87971262,192.73,192.72,15.68239189]
["bitfinex","SOLUSD",1761393720674,3.87971262,192.73,192.72,58.47665764]
["bitfinex","SOLUSD",1761393721102,0.66,192.79,192.72,58.47665764]
["bitfinex","SOLUSD",1761393721273,3.8819437,192.78,192.75,1.6553907]
["bitfinex","SOLUSD",1761393721473,3.8819437,192.77,192.75,1.6553907]
["bitfinex","SOLUSD",1761393721793,3.8819437,192.76,192.75,1.6553907]
["bitfinex","SOLUSD",1761393722194,3.88194228,192.76,192.75,1.6553907]
["bitfinex","SOLUSD",1761393722398,3.88194228,192.76,192.74,6.84372731]
["bitfinex","SOLUSD",1761393722695,3.88194228,192.75,192.74,6.84372731]
["bitfinex","SOLUSD",1761393722866,3.88194228,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1761393723069,3.88194228,192.75,192.74,20.7666827]
["bitfinex","SOLUSD",1761393724991,4.54194228,192.75,192.74,20.7666827]
["bitfinex","SOLUSD",1761393725389,4.54194228,192.75,192.74,15.57834609]
["bitfinex","SOLUSD",1761393725983,4.54194228,192.75,192.74,20.7666827]
["bitfinex","SOLUSD",1761393727998,3.88194228,192.75,192.74,20.7666827]
["bitfinex","SOLUSD",1761393733105,3.88194228,192.75,192.74,58.3720734]
["bitfinex","SOLUSD",1761393737908,3.88194228,192.75,192.74,58.2620734]
["bitfinex","SOLUSD",1761393739416,3.88194228,192.75,192.74,58.3720734]
["bitfinex","SOLUSD",1761393740292,3.88194228,192.75,192.74,58.2620734]
["bitfinex","SOLUSD",1761393740493,4.59194228,192.75,192.74,56.6066827]
["bitfinex","SOLUSD",1761393742424,4.59194228,192.75,192.74,20.7666827]
["bitfinex","SOLUSD",1761393743915,7.17677444,192.75,192.74,15.57834609]
["bitfinex","SOLUSD",1761393745313,4.59194228,192.75,192.74,15.57834609]
["bitfinex","SOLUSD",1761393745505,27.47194228,192.75,192.74,15.57834609]
["bitfinex","SOLUSD",1761393746111,27.47194228,192.75,192.74,20.7666827]
["bitfinex","SOLUSD",1761393748094,27.47194228,192.75,192.74,15.57834609]
["bitfinex","SOLUSD",1761393751511,7.17677444,192.75,192.74,15.57834609]
["bitfinex","SOLUSD",1761393753926,4.59194228,192.75,192.74,15.57834609]
["bitfinex","SOLUSD",1761393757030,27.47194228,192.75,192.74,15.57834609]
["bitfinex","SOLUSD",1761393757212,27.47194228,192.75,192.74,20.7666827]
["bitfinex","SOLUSD",1761393757419,3.88194228,192.75,192.74,59.32151486]
["bitfinex","SOLUSD",1761393757922,0.71,192.83,192.74,72.2923564]
["bitfinex","SOLUSD",1761393758137,0.71,192.83,192.79,2.58483216]
["bitfinex","SOLUSD",1761393758317,0.71,192.83,192.8,35.88]
["bitfinex","SOLUSD",1761393758634,0.71,192.83,192.8,46.75647521]
["bitfinex","SOLUSD",1761393758816,22.88,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761393759020,22.88,192.85,192.81,7.77128514]
["bitfinex","SOLUSD",1761393759342,22.88,192.84,192.81,23.34477905]
["bitfinex","SOLUSD",1761393759711,22.88,192.84,192.81,7.77128514]
["bitfinex","SOLUSD",1761393760036,22.88,192.84,192.82,15.57349391]
["bitfinex","SOLUSD",1761393760740,22.88,192.84,192.82,20.75945504]
["bitfinex","SOLUSD",1761393762233,23.59,192.84,192.82,20.75945504]
["bitfinex","SOLUSD",1761393764240,102.2,192.83,192.82,20.75945504]
["bitfinex","SOLUSD",1761393765340,102.91,192.83,192.82,20.75945504]
["bitfinex","SOLUSD",1761393769933,106.79439087,192.83,192.82,20.75945504]
["bitfinex","SOLUSD",1761393776055,106.08439087,192.83,192.82,20.75945504]
["bitfinex","SOLUSD",1761393777344,106.74439087,192.83,192.82,5.18596113]
["bitfinex","SOLUSD",1761393779254,106.08439087,192.83,192.82,5.18596113]
["bitfinex","SOLUSD",1761393780464,0.05994,192.88,192.82,20.8462533]
["bitfinex","SOLUSD",1761393780664,0.05994,192.88,192.87,2.58483216]
["bitfinex","SOLUSD",1761393780879,0.05994,192.88,192.87,38.44483216]
["bitfinex","SOLUSD",1761393781164,0.05994,192.88,192.87,38.55483216]
["bitfinex","SOLUSD",1761393781338,0.05994,192.88,192.87,54.11943824]
["bitfinex","SOLUSD",1761393781536,0.66,192.96,192.87,54.11943824]
["bitfinex","SOLUSD",1761393781759,23.54,192.96,192.91,2.58483216]
["bitfinex","SOLUSD",1761393781958,23.54,192.96,192.92,35.86]
["bitfinex","SOLUSD",1761393782136,23.54,192.96,192.92,38.44483216]
["bitfinex","SOLUSD",1761393782137,0.86,192.95,192.92,38.44483216]
["bitfinex","SOLUSD",1761393782650,0.86,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761393782951,0.66,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761393783252,0.2,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761393783459,0.2,192.95,192.94,35.86]
["bitfinex","SOLUSD",1761393783640,0.2,192.95,192.94,38.44483216]
["bitfinex","SOLUSD",1761393784565,0.2,192.95,192.94,43.62779059]
["bitfinex","SOLUSD",1761393785359,0.86,192.95,192.94,43.62779059]
["bitfinex","SOLUSD",1761393785540,0.2,192.95,192.94,43.62779059]
["bitfinex","SOLUSD",1761393785966,0.2,192.95,192.94,41.04295843]
["bitfinex","SOLUSD",1761393787361,0.2,192.95,192.94,43.62779059]
["bitfinex","SOLUSD",1761393788073,0.2,192.95,192.94,41.04295843]
["bitfinex","SOLUSD",1761393788564,0.86,192.95,192.94,41.04295843]
["bitfinex","SOLUSD",1761393788963,0.2,192.95,192.94,41.04295843]
["bitfinex","SOLUSD",1761393791552,0.2,192.95,192.94,43.62779059]
["bitfinex","SOLUSD",1761393795169,0.2,192.95,192.94,41.04295843]
["bitfinex","SOLUSD",1761393795170,0.86,192.95,192.94,41.04295843]
["bitfinex","SOLUSD",1761393797171,0.2,192.95,192.94,41.04295843]
["bitfinex","SOLUSD",1761393799870,0.86,192.95,192.94,41.02295843]
["bitfinex","SOLUSD",1761393808681,0.86,192.95,192.92,18.14223511]
["bitfinex","SOLUSD",1761393808866,0.86,192.95,192.93,35.82]
["bitfinex","SOLUSD",1761393810184,0.86,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761393810961,0.2,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761393812274,0.87,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761393812898,0.2,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761393813780,0.2,192.95,192.94,5.29295843]
["bitfinex","SOLUSD",1761393813963,0.2,192.95,192.94,6.94383616]
["bitfinex","SOLUSD",1761393814565,0.2,192.95,192.94,6.83383616]
["bitfinex","SOLUSD",1761393814769,0.2,192.95,192.94,6.94383616]
["bitfinex","SOLUSD",1761393815290,0.2,192.95,192.94,9.01836355]
["bitfinex","SOLUSD",1761393826596,0.2,192.95,192.94,8.90836355]
["bitfinex","SOLUSD",1761393826801,0.2,192.95,192.94,9.01836355]
["bitfinex","SOLUSD",1761393828176,1e-08,192.95,192.94,9.01836355]
["bitfinex","SOLUSD",1761393834000,1e-08,192.95,192.94,44.79836355]
["bitfinex","SOLUSD",1761393839808,1e-08,192.95,192.94,44.68836355]
["bitfinex","SOLUSD",1761393840688,1e-08,192.95,192.94,44.79836355]
["bitfinex","SOLUSD",1761393843921,1e-08,192.97,192.96,33.75647521]
["bitfinex","SOLUSD",1761393844121,1e-08,192.97,192.96,73.35647279]
["bitfinex","SOLUSD",1761393844338,1e-08,192.97,192.96,79.60324909]
["bitfinex","SOLUSD",1761393844612,1e-08,192.97,192.96,91.23571066]
["bitfinex","SOLUSD",1761393846018,1e-08,192.97,192.96,96.41813188]
["bitfinex","SOLUSD",1761393846922,1e-08,192.97,192.96,84.78567031]
["bitfinex","SOLUSD",1761393856201,0.67,193.03,192.97,10.87647521]
["bitfinex","SOLUSD",1761393856413,0.67,193.03,193.02,1.65087773]
["bitfinex","SOLUSD",1761393856604,0.67,193.03,193.02,37.43087773]
["bitfinex","SOLUSD",1761393857409,0.67,193.03,193.02,42.611688]
["bitfinex","SOLUSD",1761393857618,0.67,193.04,193.02,42.611688]
["bitfinex","SOLUSD",1761393857822,0.67,193.04,193.03,1.65087773]
["bitfinex","SOLUSD",1761393858214,0.67,193.04,193.03,2.15087773]
["bitfinex","SOLUSD",1761393858620,0.67,193.04,193.03,7.33141961]
["bitfinex","SOLUSD",1761393858826,0.67,193.06,193.03,20.28277432]
["bitfinex","SOLUSD",1761393859018,0.67,193.06,193.04,37.43087773]
["bitfinex","SOLUSD",1761393859646,0.67,193.06,193.03,4.96054188]
["bitfinex","SOLUSD",1761393859810,2.32087773,193.06,193.04,35.78]
["bitfinex","SOLUSD",1761393860209,0.66,193.05,193.04,35.78]
["bitfinex","SOLUSD",1761393860721,0.66,193.05,193.04,40.96027351]
["bitfinex","SOLUSD",1761393861736,0.66,193.05,193.04,42.61115124]
["bitfinex","SOLUSD",1761393864932,0.66,193.05,193.04,43.53621732]
["bitfinex","SOLUSD",1761393865328,0.66,193.06,193.04,56.48690111]
["bitfinex","SOLUSD",1761393865838,0.66,193.06,193.05,35.8]
["bitfinex","SOLUSD",1761393868240,0.66,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761393868441,0.66,193.06,193.05,40.98000518]
["bitfinex","SOLUSD",1761393869836,0.66,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761393870021,2.57594381,193.05,193.03,35.8]
["bitfinex","SOLUSD",1761393870435,0.66,193.04,193.03,35.8]
["bitfinex","SOLUSD",1761393871046,0.66,193.04,193.03,40.98054188]
["bitfinex","SOLUSD",1761393871540,0.66,193.04,193.01,22.88]
["bitfinex","SOLUSD",1761393871738,0.66,193.04,193.02,5.18075047]
["bitfinex","SOLUSD",1761393871933,2.57594381,193.03,193.0,5.18108709]
["bitfinex","SOLUSD",1761393872138,2.57594381,193.03,193.01,35.8]
["bitfinex","SOLUSD",1761393872334,0.66,193.02,193.01,35.8]
["bitfinex","SOLUSD",1761393873256,0.66,193.02,193.01,40.9810787]
["bitfinex","SOLUSD",1761393873454,11.63246157,193.07,193.01,56.50971926]
["bitfinex","SOLUSD",1761393873633,11.63246157,193.07,193.03,2.57594381]
["bitfinex","SOLUSD",1761393873836,11.63246157,193.07,193.04,35.82]
["bitfinex","SOLUSD",1761393874149,0.66,193.06,193.04,35.82]
["bitfinex","SOLUSD",1761393874826,0.66,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761393875236,3.23594381,193.06,193.04,41.00022858]
["bitfinex","SOLUSD",1761393875544,0.66,193.06,193.04,41.00022858]
["bitfinex","SOLUSD",1761393875723,0.66,193.05,193.04,41.00022858]
["bitfinex","SOLUSD",1761393890063,14.20840538,193.07,193.04,53.95091237]
["bitfinex","SOLUSD",1761393890256,0.68,193.06,193.04,53.95091237]
["bitfinex","SOLUSD",1761393890753,11.63246157,193.07,193.04,53.95091237]
["bitfinex","SOLUSD",1761393890952,0.68,193.06,193.04,53.95091237]
["bitfinex","SOLUSD",1761393900944,104.77594381,193.05,193.02,5.1805562]
["bitfinex","SOLUSD",1761393901145,2.57594381,193.03,192.98,12.95412744]
["bitfinex","SOLUSD",1761393901350,10.87647521,193.04,192.99,35.82]
["bitfinex","SOLUSD",1761393901351,2.57594381,193.0,192.99,35.82]
["bitfinex","SOLUSD",1761393901858,3.22594381,193.0,192.99,35.82]
["bitfinex","SOLUSD",1761393902169,0.65,193.0,192.99,35.82]
["bitfinex","SOLUSD",1761393902339,0.65,193.0,192.99,41.00161562]
["bitfinex","SOLUSD",1761393903951,3.22594381,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761393904157,3.22594381,193.0,192.99,41.00161562]
["bitfinex","SOLUSD",1761393905470,0.65,193.0,192.99,41.00161562]
["bitfinex","SOLUSD",1761393907066,3.22594381,193.0,192.99,41.00161562]
["bitfinex","SOLUSD",1761393907266,10.87647521,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761393907473,2.57594381,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761393907640,2.57594381,192.97,192.96,41.02242122]
["bitfinex","SOLUSD",1761393907843,3.22594381,192.97,192.96,41.02242122]
["bitfinex","SOLUSD",1761393908756,3.22594381,192.97,192.96,35.84]
["bitfinex","SOLUSD",1761393908953,3.22594381,192.97,192.95,41.02268144]
["bitfinex","SOLUSD",1761393909157,3.22594381,192.96,192.95,41.02268144]
["bitfinex","SOLUSD",1761393909360,3.22594381,192.96,192.95,35.84]
["bitfinex","SOLUSD",1761393910267,10.87647521,192.95,192.89,12.96027271]
["bitfinex","SOLUSD",1761393910474,2.57594381,192.94,192.9,35.86]
["bitfinex","SOLUSD",1761393910690,3.22594381,192.94,192.9,35.86]
["bitfinex","SOLUSD",1761393910995,0.65,192.93,192.9,35.86]
["bitfinex","SOLUSD",1761393911774,0.65,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761393912361,3.22594381,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761393912581,3.22594381,192.93,192.91,41.04376444]
["bitfinex","SOLUSD",1761393912780,0.65,192.92,192.91,41.04376444]
["bitfinex","SOLUSD",1761393914988,0.65,192.92,192.86,25.45594381]
["bitfinex","SOLUSD",1761393914989,3.22594381,192.92,192.9,5.18403263]
["bitfinex","SOLUSD",1761393915170,13.45241902,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761393915373,2.57594381,192.89,192.88,35.86]
["bitfinex","SOLUSD",1761393915869,3.22594381,192.89,192.88,35.86]
["bitfinex","SOLUSD",1761393916887,102.2,192.9,192.84,18.14976145]
["bitfinex","SOLUSD",1761393917065,102.2,192.9,192.87,2.57594381]
["bitfinex","SOLUSD",1761393917266,102.2,192.9,192.88,38.45594381]
["bitfinex","SOLUSD",1761393917592,102.2,192.9,192.89,35.88]
["bitfinex","SOLUSD",1761393918468,102.2,192.9,192.89,41.06430193]
["bitfinex","SOLUSD",1761393920289,0.69,192.94,192.89,54.68505676]
["bitfinex","SOLUSD",1761393920489,0.69,192.94,192.89,56.60100057]
["bitfinex","SOLUSD",1761393920792,0.69,192.94,192.9,2.57594381]
["bitfinex","SOLUSD",1761393921372,0.69,192.94,192.89,57.26100057]
["bitfinex","SOLUSD",1761393921894,0.69,192.94,192.89,56.60100057]
["bitfinex","SOLUSD",1761393926094,0.69,192.94,192.89,54.02505676]
["bitfinex","SOLUSD",1761393928599,2.34124919,192.94,192.89,54.02505676]
["bitfinex","SOLUSD",1761393929105,0.69,192.93,192.89,54.02505676]
["bitfinex","SOLUSD",1761393930477,0.69,192.93,192.89,54.68505676]
["bitfinex","SOLUSD",1761393931193,0.69,192.93,192.89,54.02505676]
["bitfinex","SOLUSD",1761393931697,0.69,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761393935019,0.69,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761393936114,0.69,192.93,192.9,41.04403317]
["bitfinex","SOLUSD",1761393936486,0.69,192.93,192.9,42.69528236]
["bitfinex","SOLUSD",1761393938699,0.69,192.93,192.9,41.04403317]
["bitfinex","SOLUSD",1761393939279,0.69,192.93,192.91,35.86]
["bitfinex","SOLUSD",1761393940005,0.69,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761393940210,0.69,192.93,192.9,41.04403317]
["bitfinex","SOLUSD",1761393942201,12.5277244,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1761393942580,0.69,192.93,192.84,26.58823065]
["bitfinex","SOLUSD",1761393942581,10.87647521,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761393942779,10.87647521,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761393943282,0.69,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761393946192,0.69,192.86,192.83,41.14591325]
["bitfinex","SOLUSD",1761393946383,10.87647521,192.85,192.83,41.14591325]
["bitfinex","SOLUSD",1761393946790,0.69,192.84,192.83,41.14591325]
["bitfinex","SOLUSD",1761393947295,11.56647521,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393947704,0.69,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1761393949615,1.65124919,192.87,192.83,7.59716424]
["bitfinex","SOLUSD",1761393949616,10.87647521,192.87,192.83,7.59716424]
["bitfinex","SOLUSD",1761393949809,11.55647521,192.87,192.84,1.65124919]
["bitfinex","SOLUSD",1761393950199,0.68,192.86,192.84,1.65124919]
["bitfinex","SOLUSD",1761393950407,0.68,192.86,192.83,5.28591505]
["bitfinex","SOLUSD",1761393950408,0.68,192.86,192.83,6.93716424]
["bitfinex","SOLUSD",1761393954110,0.68,192.86,192.83,5.28591505]
["bitfinex","SOLUSD",1761393954315,0.68,192.86,192.83,6.93716424]
["bitfinex","SOLUSD",1761393955494,0.68,192.86,192.83,5.28591505]
["bitfinex","SOLUSD",1761393956227,0.68,192.86,192.83,6.93716424]
["bitfinex","SOLUSD",1761393957420,0.68,192.86,192.83,5.28591505]
["bitfinex","SOLUSD",1761393958320,0.68,192.88,192.84,1.65124919]
["bitfinex","SOLUSD",1761393958515,11.55647521,192.87,192.84,1.65124919]
["bitfinex","SOLUSD",1761393959021,0.71,192.86,192.84,1.65124919]
["bitfinex","SOLUSD",1761393959609,0.71,192.86,192.84,37.55124919]
["bitfinex","SOLUSD",1761393959816,0.71,192.87,192.84,37.55124919]
["bitfinex","SOLUSD",1761393960322,0.71,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761393960522,0.71,192.87,192.83,5.28564932]
["bitfinex","SOLUSD",1761393960727,0.71,192.87,192.84,35.9]
["bitfinex","SOLUSD",1761393962008,2.36124919,192.87,192.84,35.9]
["bitfinex","SOLUSD",1761393962193,0.71,192.86,192.84,35.9]
["bitfinex","SOLUSD",1761393962996,0.71,192.86,192.83,5.28564932]
["bitfinex","SOLUSD",1761393963414,114.7277244,192.85,192.83,0.1]
["bitfinex","SOLUSD",1761393963624,12.5277244,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393963798,13.2377244,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393964419,10.87647521,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1761393966739,11.58647521,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1761393977834,10.87647521,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1761393979140,11.58647521,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1761393979640,10.87647521,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1761393982258,0.66,192.87,192.83,5.28591505]
["bitfinex","SOLUSD",1761393982548,0.66,192.87,192.83,6.93716424]
["bitfinex","SOLUSD",1761393982732,10.87647521,192.86,192.83,5.28591505]
["bitfinex","SOLUSD",1761393983141,0.66,192.85,192.83,5.28591505]
["bitfinex","SOLUSD",1761393983644,10.87647521,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393984039,11.53647521,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393989764,14.11903947,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393990455,19.3046856,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393994359,14.11903947,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393998992,11.53647521,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761393999168,10.87647521,192.85,192.83,0.1]
["bitfinex","SOLUSD",1761393999491,11.53647521,192.85,192.83,0.1]
["bitfinex","SOLUSD",1761394000973,33.75647521,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761394001778,34.41647521,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761394002084,10.87647521,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761394002286,33.75647521,192.84,192.83,0.1]
["bitfinex","SOLUSD",1761394002674,10.87647521,192.84,192.83,5.28591505]
["bitfinex","SOLUSD",1761394002981,10.87647521,192.89,192.83,8.56847931]
["bitfinex","SOLUSD",1761394003185,22.88,192.86,192.84,3.28256426]
["bitfinex","SOLUSD",1761394003360,10.87647521,192.89,192.85,2.58256426]
["bitfinex","SOLUSD",1761394003568,10.87647521,192.89,192.85,3.28256426]
["bitfinex","SOLUSD",1761394003764,10.87647521,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761394005085,10.87647521,192.89,192.86,5.88489964]
["bitfinex","SOLUSD",1761394007982,11.53647521,192.89,192.86,5.18489964]
["bitfinex","SOLUSD",1761394008185,0.66,192.88,192.86,5.18489964]
["bitfinex","SOLUSD",1761394008482,11.53647521,192.89,192.86,5.18489964]
["bitfinex","SOLUSD",1761394016702,10.87647521,192.89,192.87,0.68]
["bitfinex","SOLUSD",1761394017696,10.87647521,192.91,192.87,0.68]
["bitfinex","SOLUSD",1761394018397,10.87647521,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761394018791,11.59647521,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761394019282,14.17903947,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761394019590,10.87647521,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761394019776,10.87647521,192.91,192.89,0.72]
["bitfinex","SOLUSD",1761394019977,10.87647521,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761394020288,10.87647521,192.91,192.88,5.90457071]
["bitfinex","SOLUSD",1761394021681,10.87647521,192.91,192.89,0.72]
["bitfinex","SOLUSD",1761394021899,10.87647521,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1761394022194,11.54647521,192.91,192.88,20.75321545]
["bitfinex","SOLUSD",1761394023507,11.54647521,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761394023802,11.54647521,192.91,192.87,21.47348426]
["bitfinex","SOLUSD",1761394024900,125.08,192.92,192.88,3.30256426]
["bitfinex","SOLUSD",1761394025104,102.2,192.92,192.88,3.30256426]
["bitfinex","SOLUSD",1761394025290,102.2,192.92,192.89,0.72]
["bitfinex","SOLUSD",1761394026005,10.87647521,192.94,192.9,2.58256426]
["bitfinex","SOLUSD",1761394026186,10.87647521,192.94,192.91,0.72]
["bitfinex","SOLUSD",1761394026690,10.87647521,192.94,192.91,16.28622129]
["bitfinex","SOLUSD",1761394027811,10.87647521,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761394029195,11.54647521,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761394034014,2.58256426,192.99,192.93,3.30256426]
["bitfinex","SOLUSD",1761394034232,10.87647521,192.98,192.93,3.30256426]
["bitfinex","SOLUSD",1761394034388,10.87647521,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761394034700,33.75647521,192.99,192.94,3.30256426]
["bitfinex","SOLUSD",1761394035114,34.42647521,192.99,192.95,21.46568101]
["bitfinex","SOLUSD",1761394035500,10.87647521,193.0,192.95,24.04824527]
["bitfinex","SOLUSD",1761394035715,11.54647521,193.0,192.96,0.72]
["bitfinex","SOLUSD",1761394036396,11.63246157,193.07,192.96,0.72]
["bitfinex","SOLUSD",1761394036397,10.87647521,193.04,192.98,2.58256426]
["bitfinex","SOLUSD",1761394036606,10.87647521,193.04,192.99,2.58256426]
["bitfinex","SOLUSD",1761394036810,11.54647521,193.04,192.99,2.58256426]
["bitfinex","SOLUSD",1761394037014,11.54647521,193.04,193.0,20.74006551]
["bitfinex","SOLUSD",1761394037212,34.42647521,193.04,193.0,21.46006551]
["bitfinex","SOLUSD",1761394037608,0.67,193.03,193.0,20.74006551]
["bitfinex","SOLUSD",1761394041516,47.49246157,193.07,193.0,20.74006551]
["bitfinex","SOLUSD",1761394041820,33.75647521,193.04,193.01,0.66]
["bitfinex","SOLUSD",1761394042021,33.75647521,193.04,193.01,16.21814858]
["bitfinex","SOLUSD",1761394042622,33.75647521,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761394043019,22.88,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761394043425,22.88,193.04,193.02,5.84081027]
["bitfinex","SOLUSD",1761394043731,22.88,193.04,193.02,21.39815203]
["bitfinex","SOLUSD",1761394046415,22.88,193.04,193.02,20.73815203]
["bitfinex","SOLUSD",1761394046728,23.58,193.04,193.02,20.73815203]
["bitfinex","SOLUSD",1761394047023,14.15903947,193.03,193.0,5.18113346]
["bitfinex","SOLUSD",1761394047229,14.15903947,193.03,193.0,20.74008893]
["bitfinex","SOLUSD",1761394047428,22.88,193.04,193.0,20.74008893]
["bitfinex","SOLUSD",1761394047735,0.7,193.03,193.0,5.18113346]
["bitfinex","SOLUSD",1761394048229,11.57647521,193.03,193.0,5.18113346]
["bitfinex","SOLUSD",1761394048602,11.57647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394048807,0.7,193.02,193.0,20.73928204]
["bitfinex","SOLUSD",1761394049024,10.87647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394049224,11.57647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394050733,10.87647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394051034,0.7,193.02,193.0,20.73928204]
["bitfinex","SOLUSD",1761394051407,11.57647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394053124,10.87647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394053329,11.57647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394054219,11.57647521,193.03,193.0,21.39928204]
["bitfinex","SOLUSD",1761394054428,11.57647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394054926,0.7,193.02,193.0,20.73928204]
["bitfinex","SOLUSD",1761394056043,11.57647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394056436,10.87647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394056642,11.57647521,193.03,193.0,20.73928204]
["bitfinex","SOLUSD",1761394056945,0.7,193.02,193.0,20.73928204]
["bitfinex","SOLUSD",1761394057639,10.87647521,193.01,192.97,12.95485037]
["bitfinex","SOLUSD",1761394058013,0.7,193.0,192.98,15.56056951]
["bitfinex","SOLUSD",1761394058242,10.87647521,193.02,192.98,15.56056951]
["bitfinex","SOLUSD",1761394058432,0.7,193.01,192.98,15.56056951]
["bitfinex","SOLUSD",1761394058639,0.7,193.01,192.98,20.74245364]
["bitfinex","SOLUSD",1761394058841,0.7,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761394063723,0.7,193.01,192.98,20.74245364]
["bitfinex","SOLUSD",1761394064043,10.87647521,192.98,192.96,5.18218247]
["bitfinex","SOLUSD",1761394064347,10.87647521,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1761394064646,0.7,192.95,192.92,15.56460608]
["bitfinex","SOLUSD",1761394065033,12.52630589,192.94,192.92,15.56460608]
["bitfinex","SOLUSD",1761394065240,12.52630589,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1761394065443,0.7,192.93,192.91,17.71007033]
["bitfinex","SOLUSD",1761394066745,0.7,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1761394068250,10.87647521,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1761394068455,10.87647521,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761394068653,11.57647521,192.92,192.89,20.75052322]
["bitfinex","SOLUSD",1761394073636,11.57647521,192.92,192.89,21.40052322]
["bitfinex","SOLUSD",1761394074339,10.87647521,192.92,192.89,21.40052322]
["bitfinex","SOLUSD",1761394075445,0.69,192.92,192.89,21.40052322]
["bitfinex","SOLUSD",1761394076263,0.69,192.92,192.89,5.83430193]
["bitfinex","SOLUSD",1761394076564,0.69,192.92,192.89,16.71077714]
["bitfinex","SOLUSD",1761394078458,0.69,192.92,192.89,5.83430193]
["bitfinex","SOLUSD",1761394078845,0.69,192.92,192.89,18.79505676]
["bitfinex","SOLUSD",1761394079258,0.69,192.92,192.89,18.14505676]
["bitfinex","SOLUSD",1761394083947,0.69,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1761394083948,10.87647521,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1761394084367,0.69,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1761394085778,0.69,192.88,192.86,12.96218254]
["bitfinex","SOLUSD",1761394086274,0.69,192.89,192.86,12.96218254]
["bitfinex","SOLUSD",1761394087574,0.69,192.89,192.86,18.1472909]
["bitfinex","SOLUSD",1761394088371,1.64983068,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1761394088789,102.89,192.93,192.87,2.33983068]
["bitfinex","SOLUSD",1761394088958,10.87647521,192.94,192.91,1.64983068]
["bitfinex","SOLUSD",1761394089773,11.56647521,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761394091756,0.69,192.96,192.93,1.64983068]
["bitfinex","SOLUSD",1761394091960,34.44647521,192.97,192.93,1.64983068]
["bitfinex","SOLUSD",1761394092258,0.69,192.96,192.93,2.33983068]
["bitfinex","SOLUSD",1761394092575,0.69,192.96,192.93,1.64983068]
["bitfinex","SOLUSD",1761394092787,33.75647521,192.95,192.94,6.83278911]
["bitfinex","SOLUSD",1761394093280,33.75647521,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761394093583,10.87647521,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761394093763,0.69,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761394094082,102.2,192.98,192.95,2.33983068]
["bitfinex","SOLUSD",1761394094290,102.2,192.98,192.96,1.64983068]
["bitfinex","SOLUSD",1761394094765,102.2,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761394095449,102.89,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761394095650,102.2,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761394096598,102.2,192.98,192.96,6.8322519]
["bitfinex","SOLUSD",1761394098993,0.69,193.03,192.97,2.33983068]
["bitfinex","SOLUSD",1761394099309,10.87647521,193.04,193.01,1.64983068]
["bitfinex","SOLUSD",1761394099790,0.69,193.04,193.01,1.64983068]
["bitfinex","SOLUSD",1761394101394,0.69,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761394102397,0.69,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761394104195,113.83246157,193.07,193.02,2.35983068]
["bitfinex","SOLUSD",1761394104500,11.55647521,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761394104806,0.68,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761394104996,0.68,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761394106300,0.68,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761394108011,0.68,193.05,193.01,12.95269675]
["bitfinex","SOLUSD",1761394108180,0.68,193.05,193.01,14.60252743]
["bitfinex","SOLUSD",1761394108582,0.68,193.05,193.01,12.95269675]
["bitfinex","SOLUSD",1761394109104,11.55647521,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1761394109482,0.68,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1761394110303,0.68,193.04,193.01,12.95269675]
["bitfinex","SOLUSD",1761394111616,0.68,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1761394112710,113.83246157,193.07,193.03,2.57709991]
["bitfinex","SOLUSD",1761394113088,114.51246157,193.07,193.03,3.28709991]
["bitfinex","SOLUSD",1761394113599,113.83246157,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761394113803,11.63246157,193.07,193.05,2.57709991]
["bitfinex","SOLUSD",1761394113979,11.63246157,193.07,193.04,0.71]
["bitfinex","SOLUSD",1761394114184,11.63246157,193.07,193.06,2.57709991]
["bitfinex","SOLUSD",1761394114727,11.63246157,193.07,193.06,8.46683677]
["bitfinex","SOLUSD",1761394115018,11.63246157,193.07,193.06,7.75683677]
["bitfinex","SOLUSD",1761394115588,11.63246157,193.07,193.06,8.46683677]
["bitfinex","SOLUSD",1761394120297,11.63246157,193.07,193.06,44.32683677]
["bitfinex","SOLUSD",1761394125414,11.63246157,193.07,193.06,41.74973686]
["bitfinex","SOLUSD",1761394125732,11.63246157,193.07,193.06,44.32683677]
["bitfinex","SOLUSD",1761394128616,11.07647521,193.15,193.11,2.57709991]
["bitfinex","SOLUSD",1761394128617,0.2,193.15,193.11,2.57709991]
["bitfinex","SOLUSD",1761394128802,0.2,193.15,193.12,2.57709991]
["bitfinex","SOLUSD",1761394129003,0.88,193.15,193.12,2.57709991]
["bitfinex","SOLUSD",1761394129314,0.88,193.15,193.11,36.55]
["bitfinex","SOLUSD",1761394129315,0.2,193.15,193.13,3.28709991]
["bitfinex","SOLUSD",1761394129514,0.2,193.15,193.14,38.41709991]
["bitfinex","SOLUSD",1761394130631,0.2,193.15,193.14,43.59469129]
["bitfinex","SOLUSD",1761394131129,0.2,193.15,193.14,41.01759138]
["bitfinex","SOLUSD",1761394131911,0.86,193.15,193.14,41.01759138]
["bitfinex","SOLUSD",1761394133029,0.86,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761394133337,0.66,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761394134726,0.66,193.14,193.09,0.67]
["bitfinex","SOLUSD",1761394134727,10.87647521,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761394135030,23.08,193.15,193.11,2.57709991]
["bitfinex","SOLUSD",1761394135031,0.2,193.15,193.11,2.57709991]
["bitfinex","SOLUSD",1761394135227,0.86,193.15,193.12,2.57709991]
["bitfinex","SOLUSD",1761394136448,0.86,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761394139949,0.86,193.15,193.12,20.70026766]
["bitfinex","SOLUSD",1761394140649,0.91,193.15,193.12,20.70026766]
["bitfinex","SOLUSD",1761394141460,0.91,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761394142841,0.2,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1761394145558,0.2,193.15,193.14,7.75469129]
["bitfinex","SOLUSD",1761394146242,0.2,193.15,193.14,8.41469129]
["bitfinex","SOLUSD",1761394150243,1e-08,193.15,193.14,8.93245042]
["bitfinex","SOLUSD",1761394150537,1e-08,193.15,193.14,24.47447865]
["bitfinex","SOLUSD",1761394151130,1e-08,193.15,193.14,21.89737874]
["bitfinex","SOLUSD",1761394151364,1e-08,193.15,193.14,60.35447865]
["bitfinex","SOLUSD",1761394153329,1e-08,193.15,193.14,66.49125495]
["bitfinex","SOLUSD",1761394153529,0.2,193.23,193.17,22.88]
["bitfinex","SOLUSD",1761394153729,0.2,193.23,193.22,2.57709991]
["bitfinex","SOLUSD",1761394153954,0.2,193.23,193.22,38.47709991]
["bitfinex","SOLUSD",1761394154754,0.2,193.23,193.22,43.65254758]
["bitfinex","SOLUSD",1761394156860,0.2,193.23,193.22,44.31254758]
["bitfinex","SOLUSD",1761394157065,0.2,193.23,193.22,43.65254758]
["bitfinex","SOLUSD",1761394160464,0.87,193.23,193.22,41.07544767]
["bitfinex","SOLUSD",1761394160645,0.87,193.23,193.22,41.05544767]
["bitfinex","SOLUSD",1761394161041,0.2,193.23,193.22,41.05544767]
["bitfinex","SOLUSD",1761394161470,0.87,193.23,193.22,41.05544767]
["bitfinex","SOLUSD",1761394162466,0.2,193.23,193.22,41.05544767]
["bitfinex","SOLUSD",1761394163764,0.2,193.23,193.22,43.63254758]
["bitfinex","SOLUSD",1761394164376,0.87,193.23,193.22,7.75254758]
["bitfinex","SOLUSD",1761394164556,0.87,193.23,193.22,43.63254758]
["bitfinex","SOLUSD",1761394165773,0.2,193.23,193.22,43.63254758]
["bitfinex","SOLUSD",1761394172684,0.2,193.23,193.22,42.70104115]
["bitfinex","SOLUSD",1761394173983,0.2,193.23,193.22,43.42104115]
["bitfinex","SOLUSD",1761394174279,1e-08,193.23,193.22,43.42104115]
["bitfinex","SOLUSD",1761394176279,1e-08,193.23,193.22,58.95743515]
["bitfinex","SOLUSD",1761394179358,0.67,193.32,193.25,22.88]
["bitfinex","SOLUSD",1761394179580,0.67,193.32,193.3,1.64559348]
["bitfinex","SOLUSD",1761394179786,0.67,193.32,193.31,41.03303812]
["bitfinex","SOLUSD",1761394180094,0.67,193.34,193.31,53.96563343]
["bitfinex","SOLUSD",1761394180266,0.67,193.34,193.32,1.64559348]
["bitfinex","SOLUSD",1761394180470,0.67,193.34,193.33,35.86]
["bitfinex","SOLUSD",1761394180858,0.67,193.34,193.33,37.50559348]
["bitfinex","SOLUSD",1761394181259,10.87647521,193.37,193.33,37.50559348]
["bitfinex","SOLUSD",1761394181475,0.67,193.36,193.33,37.50559348]
["bitfinex","SOLUSD",1761394181683,0.67,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761394181877,0.67,193.36,193.35,35.86]
["bitfinex","SOLUSD",1761394183384,22.88,193.37,193.35,41.03196793]
["bitfinex","SOLUSD",1761394183587,0.67,193.36,193.35,35.86]
["bitfinex","SOLUSD",1761394183788,0.67,193.36,193.34,35.86]
["bitfinex","SOLUSD",1761394185467,0.67,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1761394186381,0.67,193.36,193.35,41.01196793]
["bitfinex","SOLUSD",1761394186891,0.67,193.36,193.35,35.84]
["bitfinex","SOLUSD",1761394188465,0.67,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761394188665,0.67,193.36,193.34,35.84]
["bitfinex","SOLUSD",1761394189624,0.67,193.36,193.34,41.01201266]
["bitfinex","SOLUSD",1761394194587,0.67,193.36,193.0,31.04]
["bitfinex","SOLUSD",1761394194588,12.52206869,193.35,193.28,28.4657773]
["bitfinex","SOLUSD",1761394194797,1.64559348,193.32,193.29,35.84]
["bitfinex","SOLUSD",1761394195088,1.64559348,193.33,193.29,35.84]
["bitfinex","SOLUSD",1761394195268,1.64559348,193.32,193.29,35.84]
["bitfinex","SOLUSD",1761394195472,2.31559348,193.32,193.29,35.84]
["bitfinex","SOLUSD",1761394195795,0.67,193.31,193.29,35.84]
["bitfinex","SOLUSD",1761394196592,0.67,193.31,193.3,5.17330574]
["bitfinex","SOLUSD",1761394196991,0.67,193.31,193.3,41.01330574]
["bitfinex","SOLUSD",1761394197703,0.67,193.32,193.3,41.01330574]
["bitfinex","SOLUSD",1761394208001,0.67,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1761394208317,1.64559348,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1761394208720,0.71,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761394209918,0.71,193.3,193.28,35.82]
["bitfinex","SOLUSD",1761394211442,0.71,193.3,193.28,40.99373475]
["bitfinex","SOLUSD",1761394211637,10.87647521,193.29,193.23,1.64559348]
["bitfinex","SOLUSD",1761394211935,10.87647521,193.29,193.24,35.82]
["bitfinex","SOLUSD",1761394211936,1.64559348,193.28,193.24,35.82]
["bitfinex","SOLUSD",1761394212150,2.35559348,193.28,193.24,35.82]
["bitfinex","SOLUSD",1761394212340,0.71,193.27,193.24,35.82]
["bitfinex","SOLUSD",1761394212549,11.58647521,193.27,193.24,35.82]
["bitfinex","SOLUSD",1761394213023,0.71,193.26,193.24,35.82]
["bitfinex","SOLUSD",1761394213225,0.71,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761394214045,22.88,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1761394214341,0.71,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761394215009,10.87647521,193.29,193.25,6.82023772]
["bitfinex","SOLUSD",1761394215216,0.71,193.28,193.25,6.82023772]
["bitfinex","SOLUSD",1761394216136,34.46647521,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761394216335,138.02,193.33,193.27,42.63970223]
["bitfinex","SOLUSD",1761394216548,10.87647521,193.31,193.28,1.64559348]
["bitfinex","SOLUSD",1761394216854,0.71,193.32,193.29,1.64559348]
["bitfinex","SOLUSD",1761394217037,102.2,193.33,193.29,1.64559348]
["bitfinex","SOLUSD",1761394217241,0.71,193.31,193.29,1.64559348]
["bitfinex","SOLUSD",1761394217442,0.71,193.31,193.3,35.82]
["bitfinex","SOLUSD",1761394217749,102.91,193.33,193.3,35.82]
["bitfinex","SOLUSD",1761394217968,0.71,193.32,193.3,35.82]
["bitfinex","SOLUSD",1761394218248,102.91,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761394218448,102.2,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761394218746,0.71,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1761394220538,102.2,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761394222450,102.2,193.33,193.32,2.36559348]
["bitfinex","SOLUSD",1761394222751,102.2,193.33,193.32,7.53836401]
["bitfinex","SOLUSD",1761394223246,102.2,193.33,193.32,6.81836401]
["bitfinex","SOLUSD",1761394224451,0.69,193.36,193.32,6.81836401]
["bitfinex","SOLUSD",1761394224629,0.69,193.36,193.33,35.82]
["bitfinex","SOLUSD",1761394225243,0.69,193.38,193.34,1.64559348]
["bitfinex","SOLUSD",1761394225543,0.69,193.38,193.35,1.64559348]
["bitfinex","SOLUSD",1761394226052,0.69,193.38,193.36,35.82]
["bitfinex","SOLUSD",1761394226348,0.69,193.38,193.36,40.99151333]
["bitfinex","SOLUSD",1761394236053,3.258227,193.38,193.36,35.82]
["bitfinex","SOLUSD",1761394236254,0.69,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1761394236560,0.69,193.37,193.34,40.97223544]
["bitfinex","SOLUSD",1761394237333,0.69,193.37,193.34,43.54046244]
["bitfinex","SOLUSD",1761394237530,0.69,193.37,193.34,44.26046244]
["bitfinex","SOLUSD",1761394237758,0.69,193.37,193.34,43.54046244]
["bitfinex","SOLUSD",1761394238145,0.69,193.37,193.35,35.8]
["bitfinex","SOLUSD",1761394239338,0.69,193.37,193.34,7.74046244]
["bitfinex","SOLUSD",1761394239657,0.69,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761394242765,2.568227,193.39,193.34,18.10282404]
["bitfinex","SOLUSD",1761394243069,0.69,193.36,193.34,18.10282404]
["bitfinex","SOLUSD",1761394249355,10.87647521,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761394249549,10.87647521,193.35,193.33,40.95250297]
["bitfinex","SOLUSD",1761394249755,0.69,193.34,193.33,35.78]
["bitfinex","SOLUSD",1761394250555,0.69,193.34,193.32,40.97276185]
["bitfinex","SOLUSD",1761394252471,0.69,193.34,193.32,5.17276185]
["bitfinex","SOLUSD",1761394254563,0.66,193.35,193.32,5.17276185]
["bitfinex","SOLUSD",1761394255158,102.86,193.36,193.32,18.78468818]
["bitfinex","SOLUSD",1761394255357,102.2,193.36,193.33,35.78]
["bitfinex","SOLUSD",1761394255578,0.66,193.35,193.33,35.78]
["bitfinex","SOLUSD",1761394256176,0.66,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761394257779,102.2,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761394258569,102.2,193.36,193.35,35.78]
["bitfinex","SOLUSD",1761394258985,102.2,193.36,193.35,40.95196793]
["bitfinex","SOLUSD",1761394260182,23.59,193.36,193.35,40.95196793]
["bitfinex","SOLUSD",1761394260370,23.59,193.36,193.35,35.78]
["bitfinex","SOLUSD",1761394262674,23.59,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761394262874,0.71,193.35,193.34,35.78]
["bitfinex","SOLUSD",1761394263687,0.71,193.35,193.32,18.10469686]
["bitfinex","SOLUSD",1761394263887,0.71,193.35,193.33,35.78]
["bitfinex","SOLUSD",1761394264693,0.71,193.35,193.33,40.9522484]
["bitfinex","SOLUSD",1761394265392,0.71,193.35,193.3,5.17330574]
["bitfinex","SOLUSD",1761394265592,0.71,193.35,193.31,35.78]
["bitfinex","SOLUSD",1761394266695,22.88,193.36,193.31,35.78]
["bitfinex","SOLUSD",1761394266996,11.58647521,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761394267890,0.71,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761394268090,11.58647521,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761394268977,0.71,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761394269394,0.71,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761394269592,0.71,193.34,193.32,35.78]
["bitfinex","SOLUSD",1761394270294,10.87647521,193.35,193.32,35.78]
["bitfinex","SOLUSD",1761394270488,11.58647521,193.35,193.32,35.78]
["bitfinex","SOLUSD",1761394270794,0.71,193.34,193.32,35.78]
["bitfinex","SOLUSD",1761394271594,0.71,193.34,193.32,40.95252886]
["bitfinex","SOLUSD",1761394271984,0.71,193.34,193.32,5.17252886]
["bitfinex","SOLUSD",1761394272206,0.71,193.34,193.32,40.95252886]
["bitfinex","SOLUSD",1761394273197,22.88,193.36,193.32,40.95252886]
["bitfinex","SOLUSD",1761394273393,0.71,193.36,193.32,54.54445519]
["bitfinex","SOLUSD",1761394273584,0.71,193.36,193.32,57.11268219]
["bitfinex","SOLUSD",1761394274992,0.71,193.36,193.32,54.54445519]
["bitfinex","SOLUSD",1761394277597,22.88,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761394277891,125.79,193.37,193.34,40.95223544]
["bitfinex","SOLUSD",1761394278607,125.08,193.37,193.34,40.95223544]
["bitfinex","SOLUSD",1761394278813,0.71,193.36,193.34,40.95223544]
["bitfinex","SOLUSD",1761394286612,0.71,193.36,193.33,5.17247633]
["bitfinex","SOLUSD",1761394286910,3.278227,193.36,193.33,40.95247633]
["bitfinex","SOLUSD",1761394287420,0.7,193.35,193.33,40.95247633]
["bitfinex","SOLUSD",1761394287713,3.268227,193.35,193.31,5.17281258]
["bitfinex","SOLUSD",1761394287914,3.268227,193.35,193.32,35.78]
["bitfinex","SOLUSD",1761394288086,0.7,193.34,193.32,35.78]
["bitfinex","SOLUSD",1761394288286,128.348227,193.37,193.33,0.66]
["bitfinex","SOLUSD",1761394288488,0.7,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761394291315,31.57897832,193.39,193.35,0.66]
["bitfinex","SOLUSD",1761394291316,26.40804312,193.39,193.35,0.66]
["bitfinex","SOLUSD",1761394291514,10.87647521,193.42,193.36,2.568227]
["bitfinex","SOLUSD",1761394291814,117.72915599,193.43,193.39,2.568227]
["bitfinex","SOLUSD",1761394291993,102.2,193.43,193.4,35.8]
["bitfinex","SOLUSD",1761394292300,22.88,193.41,193.4,35.8]
["bitfinex","SOLUSD",1761394292500,0.7,193.42,193.4,35.8]
["bitfinex","SOLUSD",1761394292812,22.88,193.41,193.4,35.8]
["bitfinex","SOLUSD",1761394293319,34.45647521,193.41,193.4,35.8]
["bitfinex","SOLUSD",1761394294208,33.75647521,193.41,193.4,35.8]
["bitfinex","SOLUSD",1761394294744,34.45647521,193.41,193.4,35.8]
["bitfinex","SOLUSD",1761394296004,33.75647521,193.41,193.4,35.8]
["bitfinex","SOLUSD",1761394296398,34.45647521,193.41,193.4,35.8]
["bitfinex","SOLUSD",1761394298396,36.09954133,193.41,193.38,35.8]
["bitfinex","SOLUSD",1761394298597,0.7,193.4,193.38,35.8]
["bitfinex","SOLUSD",1761394300712,33.75647521,193.41,193.38,41.63113083]
["bitfinex","SOLUSD",1761394301217,34.45647521,193.41,193.38,41.63113083]
["bitfinex","SOLUSD",1761394301535,36.09954133,193.41,193.38,40.97113083]
["bitfinex","SOLUSD",1761394302024,36.09954133,193.41,193.38,5.17113083]
["bitfinex","SOLUSD",1761394302522,36.09954133,193.41,193.38,35.8]
["bitfinex","SOLUSD",1761394302915,34.45647521,193.41,193.38,35.8]
["bitfinex","SOLUSD",1761394303223,36.09954133,193.41,193.38,35.8]
["bitfinex","SOLUSD",1761394303600,33.75647521,193.41,193.38,35.8]
["bitfinex","SOLUSD",1761394303806,22.88,193.4,193.38,35.8]
["bitfinex","SOLUSD",1761394304320,22.88,193.4,193.38,40.97098171]
["bitfinex","SOLUSD",1761394306227,22.88,193.4,193.38,35.8]
["bitfinex","SOLUSD",1761394306529,22.88,193.4,193.38,40.9711195]
["bitfinex","SOLUSD",1761394307328,23.58,193.4,193.38,40.9711195]
["bitfinex","SOLUSD",1761394307637,22.88,193.4,193.38,40.9711195]
["bitfinex","SOLUSD",1761394308016,22.88,193.4,193.38,35.8]
["bitfinex","SOLUSD",1761394308232,24.52306612,193.4,193.38,35.8]
["bitfinex","SOLUSD",1761394308426,25.22306612,193.4,193.38,35.8]
["bitfinex","SOLUSD",1761394308920,22.88,193.4,193.38,40.97106153]
["bitfinex","SOLUSD",1761394313743,36.05954133,193.42,193.38,41.63106153]
["bitfinex","SOLUSD",1761394313913,2.30306612,193.41,193.38,41.63106153]
["bitfinex","SOLUSD",1761394314237,0.66,193.41,193.38,41.63106153]
["bitfinex","SOLUSD",1761394314735,0.66,193.41,193.38,40.97106153]
["bitfinex","SOLUSD",1761394316016,2.30306612,193.41,193.38,40.97106153]
["bitfinex","SOLUSD",1761394317638,1.64306612,193.4,193.38,40.97106153]
["bitfinex","SOLUSD",1761394318438,2.30306612,193.41,193.38,40.97106153]
["bitfinex","SOLUSD",1761394319917,2.30306612,193.41,193.38,41.63106153]
["bitfinex","SOLUSD",1761394320336,0.66,193.41,193.38,41.63106153]
["bitfinex","SOLUSD",1761394320635,2.30306612,193.41,193.38,41.63106153]
["bitfinex","SOLUSD",1761394321557,0.66,193.41,193.38,41.63106153]
["bitfinex","SOLUSD",1761394322249,0.66,193.41,193.38,40.97106153]
["bitfinex","SOLUSD",1761394322420,0.66,193.41,193.38,41.63106153]
["bitfinex","SOLUSD",1761394322622,0.66,193.41,193.38,40.97106153]
["bitfinex","SOLUSD",1761394323121,2.30306612,193.41,193.38,40.97106153]
["bitfinex","SOLUSD",1761394324818,24.52306612,193.42,193.38,40.97106153]
["bitfinex","SOLUSD",1761394325028,25.24306612,193.42,193.38,41.63106153]
["bitfinex","SOLUSD",1761394326045,0.72,193.41,193.38,41.63106153]
["bitfinex","SOLUSD",1761394326554,1.64306612,193.39,193.32,12.93141573]
["bitfinex","SOLUSD",1761394326732,1.64306612,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761394326926,1.64306612,193.35,193.32,40.95277053]
["bitfinex","SOLUSD",1761394327280,22.88,193.37,193.29,13.59362995]
["bitfinex","SOLUSD",1761394327281,1.64306612,193.33,193.29,13.59362995]
["bitfinex","SOLUSD",1761394327628,2.36306612,193.33,193.3,35.82]
["bitfinex","SOLUSD",1761394327923,1.64306612,193.33,193.3,36.48]
["bitfinex","SOLUSD",1761394328127,1.64306612,193.33,193.31,0.66]
["bitfinex","SOLUSD",1761394328334,1.64306612,193.34,193.31,0.66]
["bitfinex","SOLUSD",1761394328930,2.36306612,193.34,193.31,0.66]
["bitfinex","SOLUSD",1761394329337,2.36306612,193.34,193.31,5.83302722]
["bitfinex","SOLUSD",1761394329650,1.64306612,193.35,193.31,5.17302722]
["bitfinex","SOLUSD",1761394329831,24.52306612,193.35,193.32,0.66]
["bitfinex","SOLUSD",1761394330232,25.24306612,193.35,193.32,0.66]
["bitfinex","SOLUSD",1761394331158,25.24306612,193.35,193.32,5.83266702]
["bitfinex","SOLUSD",1761394331345,25.24306612,193.35,193.32,5.17266702]
["bitfinex","SOLUSD",1761394331659,24.52306612,193.35,193.32,5.17266702]
["bitfinex","SOLUSD",1761394331854,25.24306612,193.35,193.32,5.17266702]
["bitfinex","SOLUSD",1761394332059,0.72,193.34,193.32,5.17266702]
["bitfinex","SOLUSD",1761394332859,0.72,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1761394337144,10.87647521,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761394337545,11.59647521,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761394337747,10.87647521,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761394337951,0.72,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1761394338260,11.59647521,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1761394339872,0.7,193.32,193.29,5.17355522]
["bitfinex","SOLUSD",1761394340065,12.51954133,193.31,193.28,35.8]
["bitfinex","SOLUSD",1761394340370,28.0543263,193.31,193.28,35.8]
["bitfinex","SOLUSD",1761394340564,0.7,193.3,193.28,35.8]
["bitfinex","SOLUSD",1761394340862,11.57647521,193.31,193.28,35.8]
["bitfinex","SOLUSD",1761394341646,0.7,193.3,193.28,40.97359375]
["bitfinex","SOLUSD",1761394342569,0.7,193.3,193.28,35.8]
["bitfinex","SOLUSD",1761394342747,0.7,193.3,193.28,35.82]
["bitfinex","SOLUSD",1761394343356,2.34306612,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1761394343558,2.34306612,193.3,193.26,18.11024544]
["bitfinex","SOLUSD",1761394343863,0.7,193.29,193.26,18.11024544]
["bitfinex","SOLUSD",1761394344550,0.7,193.29,193.27,35.82]
["bitfinex","SOLUSD",1761394345168,10.87647521,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761394345365,10.87647521,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1761394345564,1.64306612,193.25,193.21,41.01571554]
["bitfinex","SOLUSD",1761394345771,2.34306612,193.25,193.21,53.95500439]
["bitfinex","SOLUSD",1761394345961,125.08,193.29,193.24,1.64306612]
["bitfinex","SOLUSD",1761394346146,0.7,193.32,193.28,1.64306612]
["bitfinex","SOLUSD",1761394346351,11.57647521,193.34,193.29,38.17306612]
["bitfinex","SOLUSD",1761394346563,11.57647521,193.34,193.3,1.64306612]
["bitfinex","SOLUSD",1761394346757,0.7,193.33,193.3,1.64306612]
["bitfinex","SOLUSD",1761394347151,0.7,193.33,193.29,36.55]
["bitfinex","SOLUSD",1761394347364,0.7,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761394354672,10.87647521,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761394354879,23.58,193.35,193.31,2.31306612]
["bitfinex","SOLUSD",1761394355178,22.88,193.33,193.32,35.88]
["bitfinex","SOLUSD",1761394357680,22.88,193.33,193.32,41.05277053]
["bitfinex","SOLUSD",1761394362166,23.58,193.33,193.32,41.05277053]
["bitfinex","SOLUSD",1761394362366,22.88,193.33,193.32,41.05277053]
["bitfinex","SOLUSD",1761394364364,22.88,193.33,193.32,35.88]
["bitfinex","SOLUSD",1761394365077,23.58,193.33,193.32,35.88]
["bitfinex","SOLUSD",1761394367585,23.58,193.33,193.3,41.01330574]
["bitfinex","SOLUSD",1761394367768,0.7,193.32,193.3,41.01330574]
["bitfinex","SOLUSD",1761394372594,0.7,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1761394373772,23.58,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1761394373982,23.58,193.33,193.29,36.53]
["bitfinex","SOLUSD",1761394373983,0.7,193.32,193.29,41.01346393]
["bitfinex","SOLUSD",1761394374176,23.58,193.33,193.29,56.51679158]
["bitfinex","SOLUSD",1761394374477,23.58,193.33,193.29,57.20679158]
["bitfinex","SOLUSD",1761394374781,0.7,193.32,193.29,57.20679158]
["bitfinex","SOLUSD",1761394375886,0.7,193.32,193.29,54.63739739]
["bitfinex","SOLUSD",1761394376467,22.88,193.33,193.29,54.63739739]
["bitfinex","SOLUSD",1761394376672,0.7,193.32,193.29,54.63739739]
["bitfinex","SOLUSD",1761394378693,0.7,193.32,193.29,53.94739739]
["bitfinex","SOLUSD",1761394383585,0.7,193.32,193.29,35.84]
["bitfinex","SOLUSD",1761394384195,0.7,193.32,193.29,41.01349565]
["bitfinex","SOLUSD",1761394386084,10.87647521,193.29,193.24,18.11179516]
["bitfinex","SOLUSD",1761394386506,0.67,193.28,193.24,18.11179516]
["bitfinex","SOLUSD",1761394387613,0.67,193.28,193.24,21.36118935]
["bitfinex","SOLUSD",1761394387913,0.67,193.29,193.25,0.68]
["bitfinex","SOLUSD",1761394388110,0.67,193.28,193.24,18.79179516]
["bitfinex","SOLUSD",1761394388614,0.67,193.28,193.25,0.68]
["bitfinex","SOLUSD",1761394389018,0.67,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761394389683,0.67,193.28,193.26,41.03437648]
["bitfinex","SOLUSD",1761394400402,23.56,193.31,193.27,0.68]
["bitfinex","SOLUSD",1761394400601,0.68,193.33,193.28,38.40939419]
["bitfinex","SOLUSD",1761394400915,23.56,193.33,193.28,38.40939419]
["bitfinex","SOLUSD",1761394401107,23.56,193.33,193.29,0.68]
["bitfinex","SOLUSD",1761394401424,0.68,193.32,193.3,41.01330574]
["bitfinex","SOLUSD",1761394407306,143.21169301,193.37,193.3,41.01330574]
["bitfinex","SOLUSD",1761394407307,102.2,193.37,193.31,3.24939419]
["bitfinex","SOLUSD",1761394407508,10.87647521,193.37,193.32,39.06939419]
["bitfinex","SOLUSD",1761394407702,0.68,193.36,193.33,0.68]
["bitfinex","SOLUSD",1761394407920,0.68,193.36,193.32,39.06939419]
["bitfinex","SOLUSD",1761394408403,0.68,193.36,193.32,36.5]
["bitfinex","SOLUSD",1761394408602,0.68,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761394408804,10.87647521,193.37,193.34,35.84]
["bitfinex","SOLUSD",1761394409012,11.55647521,193.37,193.34,35.84]
["bitfinex","SOLUSD",1761394410121,22.88,193.38,193.34,36.52]
["bitfinex","SOLUSD",1761394410122,0.68,193.38,193.34,36.52]
["bitfinex","SOLUSD",1761394410324,23.56,193.38,193.34,36.52]
["bitfinex","SOLUSD",1761394410827,23.56,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761394411922,22.88,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761394412124,0.68,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1761394418223,2.32400456,193.37,193.34,5.17220774]
["bitfinex","SOLUSD",1761394418423,2.32400456,193.37,193.34,40.99220774]
["bitfinex","SOLUSD",1761394418736,0.68,193.36,193.34,40.99220774]
["bitfinex","SOLUSD",1761394436283,0.72,193.36,193.34,40.99220774]
["bitfinex","SOLUSD",1761394440160,0.72,193.36,193.35,15.53156791]
["bitfinex","SOLUSD",1761394442381,23.59,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761394443186,23.59,193.37,193.35,20.70351315]
["bitfinex","SOLUSD",1761394443582,23.59,193.37,193.35,5.17194524]
["bitfinex","SOLUSD",1761394443883,34.46647521,193.37,193.36,15.53156791]
["bitfinex","SOLUSD",1761394444377,22.88,193.37,193.36,20.70326836]
["bitfinex","SOLUSD",1761394444966,23.59,193.37,193.36,20.70326836]
["bitfinex","SOLUSD",1761394445279,0.71,193.37,193.36,20.70326836]
["bitfinex","SOLUSD",1761394446362,0.71,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1761394446562,0.71,193.37,193.35,20.70273178]
["bitfinex","SOLUSD",1761394455394,0.71,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1761394456592,11.58647521,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1761394456891,0.71,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761394457795,0.71,193.38,193.35,21.37273178]
["bitfinex","SOLUSD",1761394458175,0.71,193.38,193.36,35.8]
["bitfinex","SOLUSD",1761394458489,102.91,193.4,193.36,36.47]
["bitfinex","SOLUSD",1761394458897,102.91,193.4,193.37,15.52835218]
["bitfinex","SOLUSD",1761394459093,102.91,193.4,193.38,35.8]
["bitfinex","SOLUSD",1761394459397,102.2,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761394461098,22.88,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761394461600,22.88,193.41,193.39,20.69764299]
["bitfinex","SOLUSD",1761394462382,23.58,193.41,193.39,20.69764299]
["bitfinex","SOLUSD",1761394462902,23.58,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761394463091,23.58,193.41,193.39,20.69764299]
["bitfinex","SOLUSD",1761394469210,22.88,193.42,193.4,36.5]
["bitfinex","SOLUSD",1761394469515,22.88,193.42,193.4,51.30594126]
["bitfinex","SOLUSD",1761394469811,23.58,193.42,193.4,51.30594126]
["bitfinex","SOLUSD",1761394470195,23.58,193.42,193.4,56.47637522]
["bitfinex","SOLUSD",1761394470583,22.88,193.42,193.4,56.47637522]
["bitfinex","SOLUSD",1761394470785,23.58,193.42,193.4,56.47637522]
["bitfinex","SOLUSD",1761394471393,22.88,193.42,193.4,56.47637522]
["bitfinex","SOLUSD",1761394472187,22.88,193.42,193.4,57.19637522]
["bitfinex","SOLUSD",1761394473004,103.84400456,193.45,193.4,41.67043396]
["bitfinex","SOLUSD",1761394473005,0.7,193.44,193.4,41.67043396]
["bitfinex","SOLUSD",1761394473593,0.7,193.44,193.41,0.72]
["bitfinex","SOLUSD",1761394473792,0.7,193.44,193.42,35.78]
["bitfinex","SOLUSD",1761394473994,0.7,193.44,193.42,40.95004096]
["bitfinex","SOLUSD",1761394474602,0.7,193.44,193.42,56.47517874]
["bitfinex","SOLUSD",1761394474915,22.88,193.46,193.42,42.59404552]
["bitfinex","SOLUSD",1761394475120,1.3015935,193.47,193.43,2.36400456]
["bitfinex","SOLUSD",1761394475302,1.3015935,193.47,193.44,35.78]
["bitfinex","SOLUSD",1761394475497,1.3015935,193.47,193.44,36.5]
["bitfinex","SOLUSD",1761394476011,0.6015935,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394476721,0.6015935,193.47,193.45,20.6912191]
["bitfinex","SOLUSD",1761394476887,1.3015935,193.47,193.45,20.6912191]
["bitfinex","SOLUSD",1761394477216,0.7,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761394477512,0.7,193.46,193.45,51.30272786]
["bitfinex","SOLUSD",1761394478195,23.4815935,193.47,193.45,51.30272786]
["bitfinex","SOLUSD",1761394478196,24.1815935,193.47,193.45,56.47202225]
["bitfinex","SOLUSD",1761394478826,0.7,193.46,193.45,56.47202225]
["bitfinex","SOLUSD",1761394479008,23.4815935,193.47,193.45,20.69202225]
["bitfinex","SOLUSD",1761394479321,0.7,193.46,193.45,56.47202225]
["bitfinex","SOLUSD",1761394479517,24.1815935,193.47,193.45,56.47202225]
["bitfinex","SOLUSD",1761394479719,0.7,193.46,193.45,20.69202225]
["bitfinex","SOLUSD",1761394480836,23.4815935,193.47,193.45,20.69202225]
["bitfinex","SOLUSD",1761394481014,24.1815935,193.47,193.45,20.69202225]
["bitfinex","SOLUSD",1761394481328,0.7,193.46,193.45,15.52272786]
["bitfinex","SOLUSD",1761394481535,0.7,193.46,193.44,35.78]
["bitfinex","SOLUSD",1761394481694,0.7,193.46,193.44,56.47220366]
["bitfinex","SOLUSD",1761394481896,0.7,193.46,193.44,20.69220366]
["bitfinex","SOLUSD",1761394482118,0.7,193.46,193.44,15.52272786]
["bitfinex","SOLUSD",1761394485032,0.7,193.46,193.44,20.69226794]
["bitfinex","SOLUSD",1761394492624,3.26593841,193.46,193.43,5.16980734]
["bitfinex","SOLUSD",1761394493034,0.68,193.45,193.43,20.69414173]
["bitfinex","SOLUSD",1761394502039,0.68,193.45,193.43,5.16980734]
["bitfinex","SOLUSD",1761394502246,0.68,193.45,193.42,35.78]
["bitfinex","SOLUSD",1761394502247,0.68,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761394502441,0.68,193.45,193.42,20.69443055]
["bitfinex","SOLUSD",1761394503042,0.68,193.45,193.42,56.47443055]
["bitfinex","SOLUSD",1761394503456,0.68,193.45,193.42,20.69443055]
["bitfinex","SOLUSD",1761394503650,0.68,193.45,193.42,56.47443055]
["bitfinex","SOLUSD",1761394503854,0.68,193.45,193.42,20.69443055]
["bitfinex","SOLUSD",1761394504334,0.68,193.45,193.42,56.47443055]
["bitfinex","SOLUSD",1761394504844,0.68,193.45,193.42,53.87533656]
["bitfinex","SOLUSD",1761394505250,0.68,193.45,193.43,15.52433439]
["bitfinex","SOLUSD",1761394505963,0.68,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761394506964,0.68,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761394510874,0.6015935,193.47,193.44,39.01593841]
["bitfinex","SOLUSD",1761394511036,0.6015935,193.47,193.46,2.56593841]
["bitfinex","SOLUSD",1761394511236,0.6015935,193.47,193.46,39.01593841]
["bitfinex","SOLUSD",1761394512476,0.6015935,193.47,193.46,54.5354542]
["bitfinex","SOLUSD",1761394512674,0.6015935,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761394512878,0.6015935,193.47,193.46,40.92902718]
["bitfinex","SOLUSD",1761394518402,1.3115935,193.47,193.45,40.92926115]
["bitfinex","SOLUSD",1761394518779,0.6015935,193.47,193.45,41.61926115]
["bitfinex","SOLUSD",1761394519185,0.6015935,193.47,193.46,2.56593841]
["bitfinex","SOLUSD",1761394519504,0.6015935,193.47,193.46,3.25593841]
["bitfinex","SOLUSD",1761394519878,0.6015935,193.47,193.46,8.42496559]
["bitfinex","SOLUSD",1761394521501,0.6015935,193.47,193.46,23.94367857]
["bitfinex","SOLUSD",1761394526799,0.6015935,193.47,193.46,21.37774016]
["bitfinex","SOLUSD",1761394526994,0.6015935,193.47,193.46,23.94367857]
["bitfinex","SOLUSD",1761394529216,0.6015935,193.47,193.46,21.37774016]
["bitfinex","SOLUSD",1761394529423,0.6015935,193.47,193.46,23.94367857]
["bitfinex","SOLUSD",1761394530608,0.6015935,193.47,193.46,24.46058128]
["bitfinex","SOLUSD",1761394531205,0.6015935,193.47,193.46,23.94367857]
["bitfinex","SOLUSD",1761394538750,0.6015935,193.47,193.46,23.01912216]
["bitfinex","SOLUSD",1761394539118,0.6015935,193.47,193.46,59.29602487]
["bitfinex","SOLUSD",1761394539921,0.2,193.52,193.46,72.21859284]
["bitfinex","SOLUSD",1761394540119,0.2,193.52,193.48,1.641382]
["bitfinex","SOLUSD",1761394540441,0.2,193.52,193.49,35.76]
["bitfinex","SOLUSD",1761394540616,0.2,193.52,193.49,51.93550257]
["bitfinex","SOLUSD",1761394540816,0.2,193.52,193.49,36.42]
["bitfinex","SOLUSD",1761394541224,0.69,193.51,193.5,15.51550257]
["bitfinex","SOLUSD",1761394541433,0.2,193.52,193.5,15.51550257]
["bitfinex","SOLUSD",1761394541634,0.89,193.52,193.51,35.76]
["bitfinex","SOLUSD",1761394542043,0.89,193.52,193.51,40.92769159]
["bitfinex","SOLUSD",1761394544229,0.2,193.52,193.51,40.92769159]
["bitfinex","SOLUSD",1761394544438,0.2,193.52,193.51,41.58769159]
["bitfinex","SOLUSD",1761394544743,0.2,193.52,193.51,58.74377376]
["bitfinex","SOLUSD",1761394545526,11.83246157,193.53,193.51,58.74377376]
["bitfinex","SOLUSD",1761394545748,11.83246157,193.53,193.52,2.81812445]
["bitfinex","SOLUSD",1761394546135,11.83246157,193.53,193.52,14.65058602]
["bitfinex","SOLUSD",1761394546648,11.83246157,193.53,193.52,19.81801057]
["bitfinex","SOLUSD",1761394549225,0.2,193.56,193.52,32.73657195]
["bitfinex","SOLUSD",1761394549546,0.2,193.56,193.55,1.641382]
["bitfinex","SOLUSD",1761394549753,0.2,193.56,193.55,35.74]
["bitfinex","SOLUSD",1761394550128,0.2,193.56,193.54,1.641382]
["bitfinex","SOLUSD",1761394550442,0.2,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394551040,0.2,193.56,193.55,42.97482246]
["bitfinex","SOLUSD",1761394551436,0.2,193.56,193.55,44.61620446]
["bitfinex","SOLUSD",1761394555263,0.2,193.56,193.55,45.31620446]
["bitfinex","SOLUSD",1761394555454,0.2,193.56,193.55,45.81620446]
["bitfinex","SOLUSD",1761394556645,0.2,193.56,193.55,43.47482246]
["bitfinex","SOLUSD",1761394556853,0.86,193.56,193.55,45.11620446]
["bitfinex","SOLUSD",1761394557035,0.86,193.56,193.55,43.47482246]
["bitfinex","SOLUSD",1761394557241,0.2,193.56,193.55,43.47482246]
["bitfinex","SOLUSD",1761394558655,0.86,193.56,193.55,7.73482246]
["bitfinex","SOLUSD",1761394558855,0.86,193.56,193.55,42.97482246]
["bitfinex","SOLUSD",1761394559757,0.86,193.56,193.55,7.23482246]
["bitfinex","SOLUSD",1761394559951,0.86,193.56,193.55,42.97482246]
["bitfinex","SOLUSD",1761394560154,0.86,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761394560462,0.86,193.56,193.55,35.74]
["bitfinex","SOLUSD",1761394561459,0.86,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394563462,0.86,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1761394563663,0.86,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394563847,0.2,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394564458,0.2,193.56,193.55,43.20800561]
["bitfinex","SOLUSD",1761394564656,0.2,193.56,193.55,45.27609753]
["bitfinex","SOLUSD",1761394567259,0.2,193.56,193.55,44.61609753]
["bitfinex","SOLUSD",1761394570170,0.2,193.56,193.55,45.27609753]
["bitfinex","SOLUSD",1761394575879,0.2,193.56,193.55,44.61609753]
["bitfinex","SOLUSD",1761394581684,0.2,193.56,193.55,42.97471553]
["bitfinex","SOLUSD",1761394581988,0.2,193.56,193.55,44.61609753]
["bitfinex","SOLUSD",1761394582392,0.2,193.56,193.55,42.97471553]
["bitfinex","SOLUSD",1761394582686,0.2,193.56,193.55,44.61609753]
["bitfinex","SOLUSD",1761394583988,0.2,193.56,193.55,42.97471553]
["bitfinex","SOLUSD",1761394584177,0.2,193.56,193.55,44.61609753]
["bitfinex","SOLUSD",1761394584693,0.2,193.56,193.55,7.23471553]
["bitfinex","SOLUSD",1761394585001,0.92,193.56,193.55,42.97471553]
["bitfinex","SOLUSD",1761394586682,0.92,193.56,193.55,7.23471553]
["bitfinex","SOLUSD",1761394586877,0.92,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394587189,0.92,193.56,193.55,42.9749294]
["bitfinex","SOLUSD",1761394587498,0.92,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394590881,0.92,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1761394591084,0.92,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394592003,0.92,193.56,193.54,2.06830579]
["bitfinex","SOLUSD",1761394592310,2.361382,193.55,193.53,35.74]
["bitfinex","SOLUSD",1761394592622,0.72,193.54,193.53,35.74]
["bitfinex","SOLUSD",1761394593274,0.72,193.54,193.5,5.16772028]
["bitfinex","SOLUSD",1761394593475,2.361382,193.54,193.51,35.74]
["bitfinex","SOLUSD",1761394593897,0.72,193.53,193.51,35.74]
["bitfinex","SOLUSD",1761394594096,2.361382,193.53,193.51,35.74]
["bitfinex","SOLUSD",1761394594595,0.72,193.52,193.51,35.74]
["bitfinex","SOLUSD",1761394595086,0.72,193.52,193.51,40.90769159]
["bitfinex","SOLUSD",1761394598916,2.361382,193.52,193.51,35.74]
["bitfinex","SOLUSD",1761394600486,2.361382,193.52,193.5,5.16781925]
["bitfinex","SOLUSD",1761394600693,0.72,193.51,193.5,5.16781925]
["bitfinex","SOLUSD",1761394601407,0.72,193.51,193.49,35.74]
["bitfinex","SOLUSD",1761394601408,3.28508666,193.51,193.49,35.74]
["bitfinex","SOLUSD",1761394601787,0.72,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761394601991,0.72,193.5,193.48,35.74]
["bitfinex","SOLUSD",1761394602583,0.72,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761394618008,0.72,193.5,193.48,35.74]
["bitfinex","SOLUSD",1761394618313,26.16508666,193.5,193.47,5.16851029]
["bitfinex","SOLUSD",1761394618515,26.16508666,193.5,193.46,35.76]
["bitfinex","SOLUSD",1761394618516,2.56508666,193.49,193.46,35.76]
["bitfinex","SOLUSD",1761394618701,3.22508666,193.49,193.46,35.76]
["bitfinex","SOLUSD",1761394618899,3.22508666,193.48,193.46,35.76]
["bitfinex","SOLUSD",1761394619407,0.69,193.47,193.46,35.76]
["bitfinex","SOLUSD",1761394619596,3.25508666,193.47,193.46,35.76]
["bitfinex","SOLUSD",1761394619796,3.25508666,193.47,193.44,35.9156]
["bitfinex","SOLUSD",1761394619996,0.69,193.46,193.44,41.08492143]
["bitfinex","SOLUSD",1761394624224,3.25508666,193.46,193.44,41.08492143]
["bitfinex","SOLUSD",1761394624597,0.69,193.45,193.44,41.08492143]
["bitfinex","SOLUSD",1761394625826,2.56508666,193.46,193.44,41.08492143]
["bitfinex","SOLUSD",1761394626204,0.69,193.45,193.44,41.08492143]
["bitfinex","SOLUSD",1761394626726,0.69,193.45,193.44,56.60604308]
["bitfinex","SOLUSD",1761394629024,3.25508666,193.45,193.44,56.60604308]
["bitfinex","SOLUSD",1761394629520,3.25508666,193.45,193.44,51.43672165]
["bitfinex","SOLUSD",1761394629920,3.25508666,193.45,193.44,15.67672165]
["bitfinex","SOLUSD",1761394631821,3.25508666,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394640740,0.69,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394640927,3.25508666,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394644832,107.36876128,193.47,193.44,0.1556]
["bitfinex","SOLUSD",1761394645037,0.2,193.56,193.47,22.88]
["bitfinex","SOLUSD",1761394645238,0.2,193.56,193.52,2.56508666]
["bitfinex","SOLUSD",1761394645556,0.2,193.56,193.48,36.29684928]
["bitfinex","SOLUSD",1761394645557,0.2,193.56,193.53,3.21508666]
["bitfinex","SOLUSD",1761394645722,0.2,193.56,193.54,2.56508666]
["bitfinex","SOLUSD",1761394645922,0.2,193.56,193.54,3.21508666]
["bitfinex","SOLUSD",1761394646442,0.2,193.56,193.54,8.38174649]
["bitfinex","SOLUSD",1761394646652,0.2,193.56,193.55,2.06873367]
["bitfinex","SOLUSD",1761394647054,0.88,193.56,193.55,2.06873367]
["bitfinex","SOLUSD",1761394647956,0.2,193.56,193.55,2.06873367]
["bitfinex","SOLUSD",1761394648454,0.2,193.56,193.55,7.88535728]
["bitfinex","SOLUSD",1761394649849,0.2,193.56,193.55,10.45044394]
["bitfinex","SOLUSD",1761394656469,0.2,193.56,193.55,46.23044394]
["bitfinex","SOLUSD",1761394660175,0.2,193.56,193.55,10.45044394]
["bitfinex","SOLUSD",1761394660375,0.2,193.56,193.55,46.21044394]
["bitfinex","SOLUSD",1761394662662,0.2,193.56,193.55,45.28456352]
["bitfinex","SOLUSD",1761394680591,0.2,193.56,193.55,43.21582985]
["bitfinex","SOLUSD",1761394681713,0.2,193.56,193.55,6.80582985]
["bitfinex","SOLUSD",1761394682012,0.2,193.56,193.55,42.54582985]
["bitfinex","SOLUSD",1761394682510,0.2,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394682713,0.2,193.56,193.55,42.54582985]
["bitfinex","SOLUSD",1761394686612,0.2,193.56,193.55,43.20582985]
["bitfinex","SOLUSD",1761394688407,0.2,193.56,193.55,42.54582985]
["bitfinex","SOLUSD",1761394690823,0.91,193.56,193.55,42.54582985]
["bitfinex","SOLUSD",1761394691125,0.2,193.56,193.55,42.54582985]
["bitfinex","SOLUSD",1761394691601,0.91,193.56,193.55,42.54582985]
["bitfinex","SOLUSD",1761394693125,0.2,193.56,193.55,40.90662361]
["bitfinex","SOLUSD",1761394693325,0.2,193.56,193.55,42.54582985]
["bitfinex","SOLUSD",1761394694229,0.2,193.56,193.55,43.72249221]
["bitfinex","SOLUSD",1761394697902,0.2,193.56,193.55,43.20582985]
["bitfinex","SOLUSD",1761394704313,0.2,193.57,193.55,43.20582985]
["bitfinex","SOLUSD",1761394704518,0.2,193.57,193.56,2.8458419]
["bitfinex","SOLUSD",1761394705129,0.2,193.57,193.56,43.75219858]
["bitfinex","SOLUSD",1761394706328,0.2,193.57,193.56,43.06219858]
["bitfinex","SOLUSD",1761394707132,0.2,193.57,193.56,42.54556292]
["bitfinex","SOLUSD",1761394708822,0.2,193.57,193.56,43.75219858]
["bitfinex","SOLUSD",1761394709325,0.2,193.57,193.56,42.54556292]
["bitfinex","SOLUSD",1761394710333,0.2,193.57,193.56,43.06219858]
["bitfinex","SOLUSD",1761394711244,0.2,193.57,193.56,7.32219858]
["bitfinex","SOLUSD",1761394711439,0.2,193.57,193.56,43.04219858]
["bitfinex","SOLUSD",1761394713321,0.2,193.57,193.56,42.52556292]
["bitfinex","SOLUSD",1761394715428,0.2,193.57,193.56,40.88635668]
["bitfinex","SOLUSD",1761394715747,0.2,193.57,193.56,42.52556292]
["bitfinex","SOLUSD",1761394716344,0.2,193.57,193.56,43.21556292]
["bitfinex","SOLUSD",1761394716750,0.2,193.57,193.56,42.52556292]
["bitfinex","SOLUSD",1761394718537,0.2,193.57,193.56,40.88635668]
["bitfinex","SOLUSD",1761394718738,0.86,193.57,193.56,42.52556292]
["bitfinex","SOLUSD",1761394718932,0.2,193.57,193.56,42.52556292]
["bitfinex","SOLUSD",1761394722830,0.2,193.57,193.56,43.4477882]
["bitfinex","SOLUSD",1761394727153,0.2,193.57,193.56,7.7277882]
["bitfinex","SOLUSD",1761394727360,0.2,193.57,193.56,43.4477882]
["bitfinex","SOLUSD",1761394727564,0.2,193.57,193.56,7.7277882]
["bitfinex","SOLUSD",1761394727740,0.2,193.57,193.56,43.4477882]
["bitfinex","SOLUSD",1761394728254,0.2,193.57,193.56,44.1377882]
["bitfinex","SOLUSD",1761394731153,0.2,193.57,193.56,8.4177882]
["bitfinex","SOLUSD",1761394731347,0.2,193.57,193.56,44.1377882]
["bitfinex","SOLUSD",1761394731542,0.2,193.57,193.56,43.4477882]
["bitfinex","SOLUSD",1761394732054,0.2,193.57,193.56,44.62442386]
["bitfinex","SOLUSD",1761394732841,0.2,193.57,193.56,8.90442386]
["bitfinex","SOLUSD",1761394733043,0.2,193.57,193.56,44.62442386]
["bitfinex","SOLUSD",1761394733470,0.2,193.57,193.56,8.90442386]
["bitfinex","SOLUSD",1761394733654,0.2,193.57,193.56,44.62442386]
["bitfinex","SOLUSD",1761394734963,0.67,193.61,193.56,57.54031557]
["bitfinex","SOLUSD",1761394735165,0.67,193.63,193.56,0.51663566]
["bitfinex","SOLUSD",1761394735371,10.87647521,193.54,193.5,15.50668079]
["bitfinex","SOLUSD",1761394735664,10.87647521,193.54,193.46,5.16902718]
["bitfinex","SOLUSD",1761394735665,0.53288859,193.53,193.48,2.56143152]
["bitfinex","SOLUSD",1761394735863,1.20288859,193.53,193.48,2.56143152]
["bitfinex","SOLUSD",1761394736071,1.20288859,193.53,193.46,5.16902718]
["bitfinex","SOLUSD",1761394736245,0.67,193.52,193.48,2.56143152]
["bitfinex","SOLUSD",1761394736445,0.67,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761394736642,0.53288859,193.51,193.44,0.1556]
["bitfinex","SOLUSD",1761394736941,2.56143152,193.5,193.45,5.16925713]
["bitfinex","SOLUSD",1761394737161,26.11143152,193.5,193.45,5.16925713]
["bitfinex","SOLUSD",1761394737363,3.23143152,193.49,193.45,5.16925713]
["bitfinex","SOLUSD",1761394737559,0.67,193.49,193.45,5.16925713]
["bitfinex","SOLUSD",1761394737877,0.67,193.48,193.45,5.16925713]
["bitfinex","SOLUSD",1761394738059,0.67,193.48,193.45,18.0924931]
["bitfinex","SOLUSD",1761394738768,0.67,193.48,193.46,2.56143152]
["bitfinex","SOLUSD",1761394738957,0.67,193.48,193.47,36.0]
["bitfinex","SOLUSD",1761394740172,0.67,193.48,193.47,41.16876001]
["bitfinex","SOLUSD",1761394742072,0.67,193.48,193.47,43.73019153]
["bitfinex","SOLUSD",1761394742670,0.67,193.48,193.47,41.16876001]
["bitfinex","SOLUSD",1761394742878,0.67,193.48,193.47,43.73019153]
["bitfinex","SOLUSD",1761394744471,25.97432011,193.53,193.47,43.73019153]
["bitfinex","SOLUSD",1761394744677,25.97432011,193.53,193.47,54.09066004]
["bitfinex","SOLUSD",1761394744678,0.72,193.5,193.47,54.09066004]
["bitfinex","SOLUSD",1761394744854,0.72,193.5,193.47,56.65209156]
["bitfinex","SOLUSD",1761394747976,0.72,193.5,193.47,54.09066004]
["bitfinex","SOLUSD",1761394748166,0.72,193.5,193.47,56.65209156]
["bitfinex","SOLUSD",1761394751367,0.72,193.5,193.47,54.09066004]
["bitfinex","SOLUSD",1761394751563,0.72,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761394751770,0.72,193.5,193.48,35.96]
["bitfinex","SOLUSD",1761394752082,25.44143152,193.53,193.48,35.96]
["bitfinex","SOLUSD",1761394752261,0.72,193.5,193.48,38.52143152]
["bitfinex","SOLUSD",1761394752657,3.09432011,193.54,193.48,38.52143152]
["bitfinex","SOLUSD",1761394752860,0.72,193.52,193.48,38.52143152]
["bitfinex","SOLUSD",1761394755891,0.72,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761394757087,3.28143152,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761394757474,0.72,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761394761791,0.72,193.51,193.5,35.94]
["bitfinex","SOLUSD",1761394762793,0.72,193.51,193.5,41.10795865]
["bitfinex","SOLUSD",1761394770297,3.81432011,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761394770487,2.56143152,193.49,193.47,35.92]
["bitfinex","SOLUSD",1761394770999,0.7,193.48,193.47,35.92]
["bitfinex","SOLUSD",1761394771207,3.26143152,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394771379,2.56143152,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394771579,3.26143152,193.47,193.45,41.08929439]
["bitfinex","SOLUSD",1761394771780,0.7,193.46,193.45,41.08929439]
["bitfinex","SOLUSD",1761394775618,0.7,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394777708,0.7,193.46,193.44,36.0756]
["bitfinex","SOLUSD",1761394779506,0.7,193.46,193.44,41.24496078]
["bitfinex","SOLUSD",1761394782317,0.7,193.46,193.44,5.32496078]
["bitfinex","SOLUSD",1761394782493,0.7,193.46,193.45,41.06929439]
["bitfinex","SOLUSD",1761394783032,0.7,193.48,193.45,41.77929439]
["bitfinex","SOLUSD",1761394783317,23.58,193.49,193.46,0.71]
["bitfinex","SOLUSD",1761394783503,23.58,193.49,193.47,35.9]
["bitfinex","SOLUSD",1761394784018,0.7,193.48,193.47,35.9]
["bitfinex","SOLUSD",1761394784314,0.7,193.48,193.47,41.06876001]
["bitfinex","SOLUSD",1761394787231,1.6418615,193.5,193.47,41.06876001]
["bitfinex","SOLUSD",1761394787396,0.7,193.5,193.47,41.77876001]
["bitfinex","SOLUSD",1761394788393,0.7,193.5,193.47,41.06876001]
["bitfinex","SOLUSD",1761394789495,1.6418615,193.49,193.47,35.9]
["bitfinex","SOLUSD",1761394789997,0.7,193.48,193.47,35.9]
["bitfinex","SOLUSD",1761394791307,0.7,193.48,193.45,18.09253036]
["bitfinex","SOLUSD",1761394791505,0.7,193.48,193.47,35.88]
["bitfinex","SOLUSD",1761394793626,0.7,193.48,193.46,5.16881523]
["bitfinex","SOLUSD",1761394793813,0.7,193.48,193.47,35.88]
["bitfinex","SOLUSD",1761394795400,0.7,193.48,193.46,5.16881523]
["bitfinex","SOLUSD",1761394795619,0.7,193.48,193.47,35.86]
["bitfinex","SOLUSD",1761394796825,0.7,193.48,193.46,35.86]
["bitfinex","SOLUSD",1761394798828,0.7,193.48,193.46,41.02880517]
["bitfinex","SOLUSD",1761394801519,2.76937582,193.48,193.46,41.02880517]
["bitfinex","SOLUSD",1761394804434,2.06937582,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761394804731,102.2,193.52,193.47,2.3518615]
["bitfinex","SOLUSD",1761394804923,5.70059694,193.51,193.48,35.88]
["bitfinex","SOLUSD",1761394805117,102.2,193.52,193.48,36.59]
["bitfinex","SOLUSD",1761394805306,102.2,193.52,193.49,0.71]
["bitfinex","SOLUSD",1761394805625,102.2,193.52,193.5,35.88]
["bitfinex","SOLUSD",1761394805823,102.2,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761394806022,16.17710761,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394806411,0.66,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394807012,0.66,193.53,193.5,35.88]
["bitfinex","SOLUSD",1761394807935,0.66,193.53,193.5,36.59]
["bitfinex","SOLUSD",1761394808531,0.66,193.53,193.5,41.75786366]
["bitfinex","SOLUSD",1761394809343,17.6918577,193.54,193.51,5.877614]
["bitfinex","SOLUSD",1761394809634,0.66,193.53,193.51,5.167614]
["bitfinex","SOLUSD",1761394814444,16.0499962,193.54,193.52,0.71]
["bitfinex","SOLUSD",1761394814735,15.51710761,193.54,193.52,41.71728651]
["bitfinex","SOLUSD",1761394814920,22.88,193.55,193.52,41.71728651]
["bitfinex","SOLUSD",1761394815109,23.54,193.55,193.52,41.71728651]
["bitfinex","SOLUSD",1761394815307,15.51630505,193.56,193.53,2.3518615]
["bitfinex","SOLUSD",1761394815511,1.19288859,193.58,193.54,35.84]
["bitfinex","SOLUSD",1761394815732,1.19288859,193.58,193.54,36.55]
["bitfinex","SOLUSD",1761394816044,0.66,193.57,193.54,36.55]
["bitfinex","SOLUSD",1761394816742,0.66,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761394818143,16.17470017,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761394818647,0.66,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1761394818817,16.04758876,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761394819021,0.66,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1761394819525,0.66,193.56,193.54,41.00689056]
["bitfinex","SOLUSD",1761394823827,0.53288859,193.55,193.5,5.16795865]
["bitfinex","SOLUSD",1761394824138,1.6418615,193.54,193.51,35.82]
["bitfinex","SOLUSD",1761394824336,2.3118615,193.54,193.51,35.82]
["bitfinex","SOLUSD",1761394824518,0.67,193.53,193.51,35.82]
["bitfinex","SOLUSD",1761394825119,0.67,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761394825336,2.3118615,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761394825528,0.67,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761394826225,0.67,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761394826226,13.18833671,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761394826424,2.17475009,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761394826651,0.67,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761394827551,16.18951579,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761394828276,0.67,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761394830439,15.51951579,193.51,193.49,5.83822574]
["bitfinex","SOLUSD",1761394830643,0.67,193.53,193.5,36.51]
["bitfinex","SOLUSD",1761394830976,16.18791025,193.53,193.5,35.84]
["bitfinex","SOLUSD",1761394831164,18.36266034,193.53,193.5,35.84]
["bitfinex","SOLUSD",1761394831369,0.67,193.52,193.5,35.84]
["bitfinex","SOLUSD",1761394832772,0.67,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761394833648,15.51791025,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394834176,16.18791025,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394835162,16.72079884,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394835971,16.18791025,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394836450,0.67,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761394837475,17.15977175,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394837651,17.82977175,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394837846,17.82977175,193.53,193.5,40.98795865]
["bitfinex","SOLUSD",1761394838567,0.67,193.52,193.5,40.98795865]
["bitfinex","SOLUSD",1761394842680,2.17475009,193.51,193.45,5.16907286]
["bitfinex","SOLUSD",1761394842870,1.6418615,193.49,193.45,40.98907286]
["bitfinex","SOLUSD",1761394843073,0.53288859,193.48,193.45,40.98907286]
["bitfinex","SOLUSD",1761394843379,1.20288859,193.48,193.45,40.98907286]
["bitfinex","SOLUSD",1761394843585,14.3912253,193.48,193.45,40.98907286]
["bitfinex","SOLUSD",1761394844254,0.67,193.47,193.45,5.16907286]
["bitfinex","SOLUSD",1761394844457,1.6418615,193.46,193.45,5.16907286]
["bitfinex","SOLUSD",1761394844779,2.56635887,193.46,193.45,5.16907286]
["bitfinex","SOLUSD",1761394844975,3.23635887,193.46,193.45,5.16907286]
["bitfinex","SOLUSD",1761394846258,0.67,193.46,193.45,5.16907286]
["bitfinex","SOLUSD",1761394846456,3.23635887,193.46,193.45,5.16907286]
["bitfinex","SOLUSD",1761394847371,0.67,193.46,193.45,5.16907286]
["bitfinex","SOLUSD",1761394847570,3.23635887,193.46,193.45,5.16907286]
["bitfinex","SOLUSD",1761394848667,15.52272786,193.47,193.45,5.83907286]
["bitfinex","SOLUSD",1761394848983,18.08908673,193.47,193.45,5.16907286]
["bitfinex","SOLUSD",1761394850685,18.78908673,193.47,193.45,5.16907286]
["bitfinex","SOLUSD",1761394852883,0.7,193.46,193.44,35.9756]
["bitfinex","SOLUSD",1761394853081,2.56635887,193.45,193.44,5.32511079]
["bitfinex","SOLUSD",1761394853485,18.79069326,193.45,193.44,5.32511079]
["bitfinex","SOLUSD",1761394858787,16.22433439,193.45,193.44,5.32511079]
["bitfinex","SOLUSD",1761394858971,18.09069326,193.45,193.44,5.32511079]
["bitfinex","SOLUSD",1761394859592,16.18433439,193.45,193.44,5.32511079]
["bitfinex","SOLUSD",1761394859789,18.75069326,193.45,193.44,5.32511079]
["bitfinex","SOLUSD",1761394861386,3.22635887,193.45,193.44,5.32511079]
["bitfinex","SOLUSD",1761394861891,14.10283408,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394862594,14.63572267,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394863191,30.16327112,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394863566,35.33256551,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394867678,65.96327112,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394867875,50.43572267,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394868199,17.20208154,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394868384,14.63572267,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394868695,19.80501706,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394868999,24.97557638,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394869182,0.53288859,193.45,193.44,0.8156]
["bitfinex","SOLUSD",1761394869382,0.53288859,193.46,193.44,5.98516162]
["bitfinex","SOLUSD",1761394869581,22.88,193.45,193.44,0.8156]
["bitfinex","SOLUSD",1761394870297,22.88,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394870887,23.41288859,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394873185,25.97924746,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394873907,23.41288859,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394875503,26.63924746,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394879115,25.97924746,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394879627,23.41288859,193.45,193.44,0.8156]
["bitfinex","SOLUSD",1761394879793,22.88,193.45,193.44,0.8156]
["bitfinex","SOLUSD",1761394880194,22.88,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394880394,23.41288859,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394881422,24.12288859,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394881918,26.68924746,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394882987,23.41288859,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394884092,22.88,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394884499,22.88,193.45,193.44,0.8756]
["bitfinex","SOLUSD",1761394885198,23.41288859,193.45,193.44,0.8756]
["bitfinex","SOLUSD",1761394885924,22.88,193.45,193.44,0.8756]
["bitfinex","SOLUSD",1761394886817,22.88,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394887593,23.59,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394888817,22.88,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394901812,26.15635887,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394902426,22.88,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394902630,25.44635887,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394902972,0.53288859,193.46,193.44,0.1556]
["bitfinex","SOLUSD",1761394903259,2.56635887,193.51,193.45,2.56635887]
["bitfinex","SOLUSD",1761394903555,2.56635887,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761394903853,2.56635887,193.51,193.46,5.88902718]
["bitfinex","SOLUSD",1761394904055,2.56635887,193.51,193.47,0.72]
["bitfinex","SOLUSD",1761394904550,2.56635887,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761394904858,1.64164948,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761394905032,2.17453807,193.52,193.49,0.72]
["bitfinex","SOLUSD",1761394906061,2.17453807,193.52,193.49,5.88811124]
["bitfinex","SOLUSD",1761394907145,2.17453807,193.52,193.5,0.72]
["bitfinex","SOLUSD",1761394908857,2.17453807,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1761394909053,1.64164948,193.51,193.49,5.88809018]
["bitfinex","SOLUSD",1761394909964,1.64164948,193.5,193.49,5.88809018]
["bitfinex","SOLUSD",1761394910957,1.64164948,193.5,193.49,5.16809018]
["bitfinex","SOLUSD",1761394911144,2.30164948,193.5,193.46,0.66]
["bitfinex","SOLUSD",1761394911463,1.64164948,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761394912167,1.64164948,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761394914371,1.64164948,193.48,193.47,0.66]
["bitfinex","SOLUSD",1761394915548,1.64164948,193.48,193.47,5.82876001]
["bitfinex","SOLUSD",1761394917066,1.64164948,193.49,193.47,5.82876001]
["bitfinex","SOLUSD",1761394917268,2.17453807,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761394917458,1.64164948,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761394919466,2.32164948,193.48,193.45,5.16902725]
["bitfinex","SOLUSD",1761394919778,1.64164948,193.46,193.45,5.16902725]
["bitfinex","SOLUSD",1761394920774,2.17453807,193.46,193.45,5.16902725]
["bitfinex","SOLUSD",1761394920973,2.32164948,193.46,193.45,5.16902725]
["bitfinex","SOLUSD",1761394921858,25.20164948,193.46,193.44,0.1556]
["bitfinex","SOLUSD",1761394922065,2.85453807,193.45,193.44,0.1556]
["bitfinex","SOLUSD",1761394923261,0.53288859,193.45,193.44,5.32516162]
["bitfinex","SOLUSD",1761394923471,2.17453807,193.48,193.44,6.02516162]
["bitfinex","SOLUSD",1761394923668,2.17453807,193.48,193.45,0.7]
["bitfinex","SOLUSD",1761394923669,1.64164948,193.48,193.45,0.7]
["bitfinex","SOLUSD",1761394923866,1.64164948,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761394925078,2.17453807,193.49,193.46,0.7]
["bitfinex","SOLUSD",1761394925270,1.64164948,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394925578,2.32164948,193.48,193.45,5.86929439]
["bitfinex","SOLUSD",1761394926566,0.68,193.48,193.45,5.86929439]
["bitfinex","SOLUSD",1761394926882,2.32164948,193.48,193.45,5.86929439]
["bitfinex","SOLUSD",1761394927178,2.32164948,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394927383,0.68,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394928270,2.32164948,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394928579,1.64164948,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394928772,0.68,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394929479,1.64164948,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394929662,0.68,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394929966,2.32164948,193.48,193.45,5.86929439]
["bitfinex","SOLUSD",1761394931882,0.68,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394932078,0.68,193.48,193.45,5.86929439]
["bitfinex","SOLUSD",1761394936882,2.32164948,193.48,193.45,5.86929439]
["bitfinex","SOLUSD",1761394937389,1.21288859,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394937882,0.68,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394938072,1.21288859,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394938786,0.53288859,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394938992,0.68,193.48,193.45,5.86929439]
["bitfinex","SOLUSD",1761394944293,0.53288859,193.49,193.45,18.09253036]
["bitfinex","SOLUSD",1761394944469,0.53288859,193.51,193.46,2.33164948]
["bitfinex","SOLUSD",1761394944887,0.53288859,193.51,193.47,0.69]
["bitfinex","SOLUSD",1761394945281,103.42288859,193.52,193.47,0.69]
["bitfinex","SOLUSD",1761394945698,105.06453807,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761394945878,104.53164948,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761394946080,0.53288859,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761394946669,103.84164948,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761394947279,102.2,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761394947974,102.2,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761394948493,102.2,193.52,193.5,5.85795865]
["bitfinex","SOLUSD",1761394949672,102.89,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761394951298,102.89,193.52,193.49,5.1682151]
["bitfinex","SOLUSD",1761394951504,0.69,193.51,193.49,5.1682151]
["bitfinex","SOLUSD",1761394951901,2.86453807,193.51,193.49,5.1682151]
["bitfinex","SOLUSD",1761394952402,0.69,193.5,193.49,5.1682151]
["bitfinex","SOLUSD",1761394953085,0.69,193.5,193.48,5.1684486]
["bitfinex","SOLUSD",1761394955404,0.53288859,193.51,193.47,0.69]
["bitfinex","SOLUSD",1761394955405,1.22288859,193.51,193.47,0.69]
["bitfinex","SOLUSD",1761394956402,0.69,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761394957308,0.53288859,193.51,193.48,5.85849286]
["bitfinex","SOLUSD",1761394957518,0.69,193.51,193.48,5.85849286]
["bitfinex","SOLUSD",1761394958312,102.73288859,193.52,193.46,14.56421745]
["bitfinex","SOLUSD",1761394958313,103.42288859,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761394959332,102.73288859,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761394959992,102.2,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761394960290,102.2,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761394960697,102.2,193.52,193.51,0.69]
["bitfinex","SOLUSD",1761394960902,23.57,193.54,193.51,0.69]
["bitfinex","SOLUSD",1761394961101,24.10288859,193.54,193.51,0.69]
["bitfinex","SOLUSD",1761394961420,1.22288859,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761394962684,1.64164948,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761394962685,2.17453807,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761394962915,2.86453807,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761394963820,2.86453807,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761394964191,2.86453807,193.55,193.52,5.85742455]
["bitfinex","SOLUSD",1761394964819,1.22288859,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761394965119,2.86453807,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761394965625,0.69,193.54,193.51,0.69]
["bitfinex","SOLUSD",1761394966215,2.86453807,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761394966726,3.78713745,193.55,193.51,0.69]
["bitfinex","SOLUSD",1761394967418,0.69,193.54,193.51,5.85759959]
["bitfinex","SOLUSD",1761394967617,3.09713745,193.55,193.51,5.85759959]
["bitfinex","SOLUSD",1761394967816,1.22288859,193.55,193.49,18.08877201]
["bitfinex","SOLUSD",1761394968006,3.78713745,193.55,193.49,18.08877201]
["bitfinex","SOLUSD",1761394968315,3.78713745,193.55,193.5,0.69]
["bitfinex","SOLUSD",1761394968615,0.69,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761394969210,3.25424886,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761394970124,3.25424886,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761394970632,0.7,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394970924,3.26424886,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761394971118,3.26424886,193.54,193.51,5.87769159]
["bitfinex","SOLUSD",1761394973996,0.7,193.54,193.51,5.87769159]
["bitfinex","SOLUSD",1761394974242,3.26424886,193.54,193.51,5.87769159]
["bitfinex","SOLUSD",1761394975522,0.7,193.54,193.51,5.87769159]
["bitfinex","SOLUSD",1761394975727,3.26424886,193.54,193.51,5.87769159]
["bitfinex","SOLUSD",1761394979034,0.7,193.54,193.51,5.87769159]
["bitfinex","SOLUSD",1761394979238,3.26424886,193.54,193.51,5.87769159]
["bitfinex","SOLUSD",1761394979950,3.78713745,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761394980129,3.78713745,193.53,193.49,5.82796258]
["bitfinex","SOLUSD",1761394980315,3.78713745,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761394980640,3.25424886,193.52,193.49,5.16796258]
["bitfinex","SOLUSD",1761394980847,3.25424886,193.52,193.49,5.82796258]
["bitfinex","SOLUSD",1761394982043,2.56424886,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1761394982241,2.56424886,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761394982626,3.25424886,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761394983225,3.25424886,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761394983647,3.25424886,193.48,193.45,5.82929439]
["bitfinex","SOLUSD",1761394985638,3.78713745,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394986040,0.69,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394986620,5.85672757,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394987123,5.16672757,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394987338,3.25424886,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394987524,8.42097643,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394987724,0.69,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394988344,9.11097643,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394989534,0.69,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394989842,9.11097643,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761394990043,2.56424886,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394994853,3.78713745,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394995356,9.11097643,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394997554,8.42097643,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394997761,5.85672757,193.46,193.45,5.82929439]
["bitfinex","SOLUSD",1761394997954,5.85672757,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394998344,6.54672757,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394999357,9.11097643,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761394999861,5.85672757,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395001751,6.53672757,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395002258,5.85672757,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395003366,5.85672757,193.46,193.45,5.84929439]
["bitfinex","SOLUSD",1761395003872,102.2,193.48,193.45,5.84929439]
["bitfinex","SOLUSD",1761395004062,102.2,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761395005164,102.2,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761395005668,102.2,193.48,193.47,5.84876001]
["bitfinex","SOLUSD",1761395009867,102.2,193.48,193.45,18.09253036]
["bitfinex","SOLUSD",1761395010055,102.2,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761395010850,102.2,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761395012153,102.88,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761395012563,102.2,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761395018770,103.41288859,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761395018960,3.24424886,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761395019362,3.24424886,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395019676,3.77713745,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395019881,16.70184704,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395021969,14.13759818,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395022155,16.70184704,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395023562,14.13759818,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395023769,16.70184704,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395024274,16.02184704,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395024482,3.09713745,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761395024774,5.16929439,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395027259,102.2,193.48,193.45,5.84929439]
["bitfinex","SOLUSD",1761395027475,102.2,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761395027782,115.27945286,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761395028375,115.27945286,193.48,193.46,5.84884857]
["bitfinex","SOLUSD",1761395031692,115.27945286,193.48,193.46,5.16884857]
["bitfinex","SOLUSD",1761395031994,115.27945286,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761395033069,115.27945286,193.48,193.47,5.87876001]
["bitfinex","SOLUSD",1761395033572,115.27945286,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761395034315,115.27945286,193.48,193.47,5.87876001]
["bitfinex","SOLUSD",1761395034994,115.27945286,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761395035187,115.27945286,193.48,193.46,0.71]
["bitfinex","SOLUSD",1761395035689,102.2,193.48,193.46,0.71]
["bitfinex","SOLUSD",1761395036071,115.27945286,193.48,193.46,0.71]
["bitfinex","SOLUSD",1761395036380,115.27945286,193.48,193.46,5.87878315]
["bitfinex","SOLUSD",1761395036781,102.2,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761395037089,115.27945286,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761395037394,102.2,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761395037572,115.27945286,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761395038091,102.2,193.48,193.46,5.87878315]
["bitfinex","SOLUSD",1761395042384,102.2,193.48,193.46,5.16878315]
["bitfinex","SOLUSD",1761395042584,102.91,193.48,193.46,5.16878315]
["bitfinex","SOLUSD",1761395044300,102.2,193.48,193.46,5.16878315]
["bitfinex","SOLUSD",1761395044481,102.2,193.48,193.46,5.82878315]
["bitfinex","SOLUSD",1761395045196,102.91,193.48,193.46,5.82878315]
["bitfinex","SOLUSD",1761395045382,102.91,193.48,193.46,5.16878315]
["bitfinex","SOLUSD",1761395047307,102.2,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761395047483,102.2,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761395049279,102.2,193.48,193.46,5.82879153]
["bitfinex","SOLUSD",1761395050679,102.2,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761395050881,102.91,193.48,193.45,5.82929439]
["bitfinex","SOLUSD",1761395053084,102.2,193.48,193.46,5.82882629]
["bitfinex","SOLUSD",1761395056386,102.91,193.48,193.46,5.16882629]
["bitfinex","SOLUSD",1761395058710,102.2,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761395058915,102.2,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761395059803,102.91,193.48,193.45,5.82929439]
["bitfinex","SOLUSD",1761395060522,102.91,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761395060813,102.2,193.48,193.46,5.8288986]
["bitfinex","SOLUSD",1761395061007,102.2,193.48,193.46,5.1688986]
["bitfinex","SOLUSD",1761395061319,102.88,193.48,193.46,5.1688986]
["bitfinex","SOLUSD",1761395064330,48.87945286,193.51,193.46,18.09146657]
["bitfinex","SOLUSD",1761395064514,0.68,193.52,193.47,0.66]
["bitfinex","SOLUSD",1761395064689,0.68,193.52,193.47,2.30227624]
["bitfinex","SOLUSD",1761395065102,102.2,193.53,193.48,2.30227624]
["bitfinex","SOLUSD",1761395065303,102.2,193.53,193.49,1.64227624]
["bitfinex","SOLUSD",1761395065496,102.2,193.53,193.49,2.30227624]
["bitfinex","SOLUSD",1761395065708,102.2,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761395066223,102.2,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761395066718,102.2,193.53,193.51,5.82769159]
["bitfinex","SOLUSD",1761395067515,102.2,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761395067716,2.32227624,193.52,193.49,5.16796191]
["bitfinex","SOLUSD",1761395067906,1.64227624,193.51,193.49,5.16796191]
["bitfinex","SOLUSD",1761395068093,2.32227624,193.51,193.49,5.16796191]
["bitfinex","SOLUSD",1761395068298,2.32227624,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1761395068614,0.68,193.51,193.48,18.74972502]
["bitfinex","SOLUSD",1761395069302,2.32227624,193.51,193.48,18.74972502]
["bitfinex","SOLUSD",1761395069594,0.68,193.51,193.48,18.74972502]
["bitfinex","SOLUSD",1761395071122,0.68,193.51,193.48,12.92123216]
["bitfinex","SOLUSD",1761395071702,0.68,193.51,193.48,13.58123216]
["bitfinex","SOLUSD",1761395072626,0.68,193.51,193.48,18.74972502]
["bitfinex","SOLUSD",1761395074421,102.2,193.53,193.48,18.74972502]
["bitfinex","SOLUSD",1761395074623,102.88,193.53,193.49,0.66]
["bitfinex","SOLUSD",1761395076129,102.88,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761395076733,102.88,193.53,193.5,5.82795865]
["bitfinex","SOLUSD",1761395077530,1.64227624,193.55,193.51,0.66]
["bitfinex","SOLUSD",1761395077531,2.32227624,193.55,193.51,0.66]
["bitfinex","SOLUSD",1761395077702,0.68,193.55,193.51,0.66]
["bitfinex","SOLUSD",1761395077907,0.68,193.54,193.51,0.66]
["bitfinex","SOLUSD",1761395078729,0.68,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761395080331,0.68,193.54,193.5,18.08785529]
["bitfinex","SOLUSD",1761395080515,0.68,193.55,193.5,18.74785529]
["bitfinex","SOLUSD",1761395080834,0.68,193.55,193.51,0.66]
["bitfinex","SOLUSD",1761395081531,0.68,193.55,193.5,18.74785529]
["bitfinex","SOLUSD",1761395082518,0.68,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761395083539,0.68,193.55,193.52,5.82742455]
["bitfinex","SOLUSD",1761395084618,104.52227624,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1761395084823,0.68,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761395085423,0.68,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1761395085623,0.68,193.56,193.52,18.74598593]
["bitfinex","SOLUSD",1761395087126,3.24355944,193.56,193.52,18.74598593]
["bitfinex","SOLUSD",1761395088047,102.2,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1761395088048,3.24355944,193.55,193.52,18.08598593]
["bitfinex","SOLUSD",1761395088343,0.68,193.55,193.52,18.08598593]
["bitfinex","SOLUSD",1761395088538,0.68,193.55,193.52,18.74598593]
["bitfinex","SOLUSD",1761395090748,3.27355944,193.56,193.53,0.72]
["bitfinex","SOLUSD",1761395090952,0.71,193.55,193.52,13.63856138]
["bitfinex","SOLUSD",1761395091837,0.71,193.55,193.52,18.80598593]
["bitfinex","SOLUSD",1761395092431,2.56355944,193.56,193.52,18.08598593]
["bitfinex","SOLUSD",1761395092642,3.27355944,193.56,193.53,0.72]
["bitfinex","SOLUSD",1761395092942,0.71,193.56,193.53,0.72]
["bitfinex","SOLUSD",1761395093130,0.71,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761395093623,53.36817652,217.27,193.54,5.16689056]
["bitfinex","SOLUSD",1761395093624,0.2,193.67,193.6,22.88]
["bitfinex","SOLUSD",1761395093829,0.2,193.67,193.66,2.56355944]
["bitfinex","SOLUSD",1761395094031,0.71,193.73,193.66,47.36739216]
["bitfinex","SOLUSD",1761395094256,0.71,193.75,193.68,2.56355944]
["bitfinex","SOLUSD",1761395094436,0.53288859,193.74,193.68,38.40355944]
["bitfinex","SOLUSD",1761395094955,0.71,193.73,193.68,38.40355944]
["bitfinex","SOLUSD",1761395095140,0.71,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761395096567,0.71,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1761395097842,0.71,193.73,193.69,20.63367147]
["bitfinex","SOLUSD",1761395098855,0.71,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1761395099864,3.27355944,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1761395100238,0.7,193.72,193.69,18.07011203]
["bitfinex","SOLUSD",1761395102072,1.23288859,193.72,193.68,35.82]
["bitfinex","SOLUSD",1761395102235,3.79644803,193.72,193.68,35.82]
["bitfinex","SOLUSD",1761395102561,0.7,193.71,193.68,35.82]
["bitfinex","SOLUSD",1761395102940,3.26355944,193.71,193.68,35.82]
["bitfinex","SOLUSD",1761395103141,0.7,193.7,193.68,35.82]
["bitfinex","SOLUSD",1761395103342,0.7,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1761395106272,0.7,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761395106450,0.7,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761395107849,0.7,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1761395108062,0.7,193.72,193.69,18.07011203]
["bitfinex","SOLUSD",1761395122680,0.7,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1761395122890,0.7,193.73,193.69,20.63367147]
["bitfinex","SOLUSD",1761395124980,0.7,193.73,193.7,2.56355944]
["bitfinex","SOLUSD",1761395125184,0.7,193.73,193.71,35.78]
["bitfinex","SOLUSD",1761395126401,0.7,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761395126902,0.7,193.73,193.72,4.66208961]
["bitfinex","SOLUSD",1761395128981,102.2,193.75,193.72,4.66208961]
["bitfinex","SOLUSD",1761395129290,0.7,193.74,193.72,4.66208961]
["bitfinex","SOLUSD",1761395131113,2.56355944,193.73,193.72,4.66208961]
["bitfinex","SOLUSD",1761395131601,0.7,193.73,193.72,4.66208961]
["bitfinex","SOLUSD",1761395132009,3.26355944,193.73,193.72,4.66208961]
["bitfinex","SOLUSD",1761395132509,0.7,193.73,193.72,4.66208961]
["bitfinex","SOLUSD",1761395140121,0.7,193.74,193.72,4.66208961]
["bitfinex","SOLUSD",1761395154928,0.7,193.74,193.73,35.72]
["bitfinex","SOLUSD",1761395155633,102.2,193.75,193.73,35.72]
["bitfinex","SOLUSD",1761395156016,102.2,193.75,193.73,37.35751948]
["bitfinex","SOLUSD",1761395156334,0.1,193.76,193.73,37.35751948]
["bitfinex","SOLUSD",1761395157030,0.1,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761395157244,0.1,193.76,193.75,35.72]
["bitfinex","SOLUSD",1761395159054,0.1,193.76,193.75,40.88129032]
["bitfinex","SOLUSD",1761395160941,0.8,193.76,193.75,40.88129032]
["bitfinex","SOLUSD",1761395162118,25.31751948,193.76,193.7,12.90590653]
["bitfinex","SOLUSD",1761395162319,1.63751948,193.74,193.71,35.72]
["bitfinex","SOLUSD",1761395162545,0.7,193.75,193.71,53.78824633]
["bitfinex","SOLUSD",1761395162715,0.7,193.74,193.71,55.42576581]
["bitfinex","SOLUSD",1761395166743,0.7,193.74,193.71,70.92523624]
["bitfinex","SOLUSD",1761395167044,0.7,193.74,193.71,55.42576581]
["bitfinex","SOLUSD",1761395167439,0.7,193.74,193.71,53.78824633]
["bitfinex","SOLUSD",1761395167739,0.7,193.74,193.71,55.42576581]
["bitfinex","SOLUSD",1761395169420,0.7,193.74,193.71,57.49236186]
["bitfinex","SOLUSD",1761395172036,0.7,193.74,193.71,20.13484238]
["bitfinex","SOLUSD",1761395172242,0.7,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761395174937,0.7,193.74,193.72,35.72]
["bitfinex","SOLUSD",1761395175641,2.33751948,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761395175840,1.63751948,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761395176152,1.63751948,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761395176525,2.33751948,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761395177251,0.7,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761395177448,0.7,193.71,193.69,35.72]
["bitfinex","SOLUSD",1761395177638,1.63751948,193.7,193.65,12.90955344]
["bitfinex","SOLUSD",1761395177844,1.63751948,193.7,193.61,0.51650224]
["bitfinex","SOLUSD",1761395177845,1.63751948,193.7,193.67,35.72]
["bitfinex","SOLUSD",1761395178047,0.7,193.69,193.67,35.72]
["bitfinex","SOLUSD",1761395179154,0.7,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1761395180556,1.63751948,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761395180853,0.7,193.71,193.68,18.07104502]
["bitfinex","SOLUSD",1761395185939,2.76713004,193.73,193.7,1.63751948]
["bitfinex","SOLUSD",1761395186130,2.76713004,193.73,193.68,18.07104502]
["bitfinex","SOLUSD",1761395186131,0.7,193.73,193.71,37.37751948]
["bitfinex","SOLUSD",1761395186338,0.7,193.73,193.72,35.74]
["bitfinex","SOLUSD",1761395186563,0.1,193.76,193.72,35.74]
["bitfinex","SOLUSD",1761395186871,0.7,193.74,193.72,35.74]
["bitfinex","SOLUSD",1761395187570,0.7,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1761395190835,0.7,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761395195658,0.1,193.76,193.74,35.72]
["bitfinex","SOLUSD",1761395195861,0.8,193.76,193.74,35.72]
["bitfinex","SOLUSD",1761395196761,0.8,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395199964,0.8,193.76,193.74,40.8815168]
["bitfinex","SOLUSD",1761395202862,0.8,193.76,193.74,35.72]
["bitfinex","SOLUSD",1761395204353,0.8,193.76,193.74,40.88142772]
["bitfinex","SOLUSD",1761395205761,1.63751948,193.75,193.74,40.88142772]
["bitfinex","SOLUSD",1761395205941,2.43751948,193.76,193.74,40.88142772]
["bitfinex","SOLUSD",1761395206352,0.7,193.75,193.74,40.88142772]
["bitfinex","SOLUSD",1761395206552,2.33751948,193.75,193.74,40.88142772]
["bitfinex","SOLUSD",1761395207371,2.33751948,193.75,193.74,5.16142772]
["bitfinex","SOLUSD",1761395207875,2.33751948,193.75,193.72,40.88208961]
["bitfinex","SOLUSD",1761395208080,2.33751948,193.74,193.72,40.88208961]
["bitfinex","SOLUSD",1761395208377,0.7,193.74,193.72,40.88208961]
["bitfinex","SOLUSD",1761395208558,0.7,193.73,193.72,40.88208961]
["bitfinex","SOLUSD",1761395215969,3.25856987,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761395216170,3.25856987,193.73,193.7,35.72]
["bitfinex","SOLUSD",1761395216372,0.67,193.72,193.7,35.72]
["bitfinex","SOLUSD",1761395217778,0.67,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761395219182,0.67,193.72,193.69,18.07011203]
["bitfinex","SOLUSD",1761395219375,3.22856987,193.72,193.69,18.07011203]
["bitfinex","SOLUSD",1761395219756,0.66,193.71,193.69,18.07011203]
["bitfinex","SOLUSD",1761395223164,0.66,193.71,193.69,12.90722288]
["bitfinex","SOLUSD",1761395223679,0.66,193.71,193.69,15.46579275]
["bitfinex","SOLUSD",1761395224692,0.66,193.71,193.69,20.6286819]
["bitfinex","SOLUSD",1761395230400,0.66,193.71,193.69,18.07011203]
["bitfinex","SOLUSD",1761395230577,0.66,193.71,193.69,20.6286819]
["bitfinex","SOLUSD",1761395233795,0.16,193.71,193.69,20.6286819]
["bitfinex","SOLUSD",1761395235006,0.16,193.71,193.69,18.07011203]
["bitfinex","SOLUSD",1761395235195,0.16,193.71,193.69,20.6286819]
["bitfinex","SOLUSD",1761395240010,0.16,193.71,193.7,2.55856987]
["bitfinex","SOLUSD",1761395240624,10.87647521,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761395240904,0.19288859,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761395241901,0.19288859,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1761395242205,0.19288859,193.73,193.7,2.55856987]
["bitfinex","SOLUSD",1761395242704,0.65,193.72,193.7,2.55856987]
["bitfinex","SOLUSD",1761395243299,0.65,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761395247588,0.65,193.72,193.69,18.07011203]
["bitfinex","SOLUSD",1761395247892,0.65,193.72,193.7,2.55856987]
["bitfinex","SOLUSD",1761395250707,0.65,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761395251708,102.2,193.75,193.71,57.0068162]
["bitfinex","SOLUSD",1761395251891,102.2,193.75,193.73,2.55856987]
["bitfinex","SOLUSD",1761395252812,102.2,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761395254198,102.2,193.75,193.74,7.72012659]
["bitfinex","SOLUSD",1761395254590,102.2,193.75,193.74,8.38012659]
["bitfinex","SOLUSD",1761395255425,102.2,193.75,193.74,7.72012659]
["bitfinex","SOLUSD",1761395257625,0.1,193.76,193.74,7.72012659]
["bitfinex","SOLUSD",1761395258007,0.1,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761395258425,0.1,193.76,193.74,7.72012659]
["bitfinex","SOLUSD",1761395259442,0.1,193.76,193.74,8.38012659]
["bitfinex","SOLUSD",1761395260306,0.1,193.76,193.74,43.44012659]
["bitfinex","SOLUSD",1761395265336,0.1,193.76,193.74,40.88155672]
["bitfinex","SOLUSD",1761395265635,0.1,193.76,193.75,2.55856987]
["bitfinex","SOLUSD",1761395265814,0.1,193.76,193.74,44.10012659]
["bitfinex","SOLUSD",1761395266020,0.1,193.76,193.74,43.44012659]
["bitfinex","SOLUSD",1761395266327,0.1,193.76,193.74,44.10012659]
["bitfinex","SOLUSD",1761395266832,0.1,193.76,193.74,43.44012659]
["bitfinex","SOLUSD",1761395267621,0.1,193.76,193.74,46.16650912]
["bitfinex","SOLUSD",1761395267932,0.1,193.76,193.74,43.44012659]
["bitfinex","SOLUSD",1761395270734,0.1,193.76,193.74,42.51838263]
["bitfinex","SOLUSD",1761395272614,0.81,193.76,193.74,42.51838263]
["bitfinex","SOLUSD",1761395275738,0.1,193.76,193.75,0.66]
["bitfinex","SOLUSD",1761395275940,0.1,193.76,193.75,2.29682591]
["bitfinex","SOLUSD",1761395276116,0.1,193.76,193.75,6.79811623]
["bitfinex","SOLUSD",1761395276814,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395280634,0.78,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395282049,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395283545,0.1,193.76,193.75,7.22767285]
["bitfinex","SOLUSD",1761395283946,0.78,193.76,193.75,7.22767285]
["bitfinex","SOLUSD",1761395286446,0.78,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395292245,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395292451,0.78,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395303562,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395304169,0.82,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395311579,0.1,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395312052,0.82,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761395319356,0.82,193.76,193.74,5.16151375]
["bitfinex","SOLUSD",1761395319556,1.01288859,193.76,193.72,5.16182473]
["bitfinex","SOLUSD",1761395319879,1.63682591,193.75,193.72,5.16182473]
["bitfinex","SOLUSD",1761395320179,0.19288859,193.74,193.72,5.16182473]
["bitfinex","SOLUSD",1761395320378,2.5497145,193.74,193.72,5.16182473]
["bitfinex","SOLUSD",1761395320577,1.63682591,193.73,193.68,12.90737672]
["bitfinex","SOLUSD",1761395320752,0.19288859,193.72,193.68,12.90737672]
["bitfinex","SOLUSD",1761395321071,2.5497145,193.72,193.68,12.90737672]
["bitfinex","SOLUSD",1761395321273,2.5497145,193.72,193.68,18.07053244]
["bitfinex","SOLUSD",1761395321454,0.72,193.71,193.68,18.07053244]
["bitfinex","SOLUSD",1761395321650,16.22107215,193.71,193.68,18.07053244]
["bitfinex","SOLUSD",1761395322080,0.72,193.7,193.68,18.07053244]
["bitfinex","SOLUSD",1761395322371,1.63682591,193.69,193.65,28.41278091]
["bitfinex","SOLUSD",1761395322575,2.5497145,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1761395322976,0.72,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761395324074,1.63682591,193.65,193.61,15.50668079]
["bitfinex","SOLUSD",1761395324278,0.19288859,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761395324481,0.91288859,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761395324774,11.7893638,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761395324984,0.72,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761395325571,0.72,193.63,193.6,6.80211516]
["bitfinex","SOLUSD",1761395325882,0.72,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761395328877,0.72,193.63,193.6,6.80211516]
["bitfinex","SOLUSD",1761395330779,0.72,193.63,193.6,7.72657485]
["bitfinex","SOLUSD",1761395331286,0.72,193.63,193.6,20.63979799]
["bitfinex","SOLUSD",1761395334093,0.72,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1761395334297,0.72,193.63,193.6,20.63979799]
["bitfinex","SOLUSD",1761395334972,0.72,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1761395335177,0.72,193.63,193.6,20.63979799]
["bitfinex","SOLUSD",1761395337374,0.72,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1761395337685,3.47417419,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761395337875,2.5612856,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761395338080,0.68,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761395339590,0.87288859,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761395339982,0.66,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761395342388,0.85288859,193.6,193.57,5.1660547]
["bitfinex","SOLUSD",1761395342998,0.66,193.59,193.57,5.1660547]
["bitfinex","SOLUSD",1761395344696,0.66,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761395345208,16.17309563,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761395345376,16.17309563,193.59,193.56,7.72764228]
["bitfinex","SOLUSD",1761395345579,0.66,193.59,193.56,7.72764228]
["bitfinex","SOLUSD",1761395346284,0.66,193.59,193.55,7.72790921]
["bitfinex","SOLUSD",1761395346793,0.66,193.59,193.55,8.38790921]
["bitfinex","SOLUSD",1761395346989,102.2,193.6,193.57,2.5612856]
["bitfinex","SOLUSD",1761395347205,102.86,193.6,193.57,2.5612856]
["bitfinex","SOLUSD",1761395347393,102.39288859,193.6,193.57,2.5612856]
["bitfinex","SOLUSD",1761395347700,0.66,193.59,193.55,18.08318263]
["bitfinex","SOLUSD",1761395347901,0.66,193.59,193.56,2.5612856]
["bitfinex","SOLUSD",1761395348206,0.66,193.59,193.55,21.30446823]
["bitfinex","SOLUSD",1761395348501,0.66,193.59,193.55,20.64446823]
["bitfinex","SOLUSD",1761395348804,0.66,193.59,193.55,21.30446823]
["bitfinex","SOLUSD",1761395349276,0.66,193.59,193.55,20.64446823]
["bitfinex","SOLUSD",1761395349699,0.66,193.59,193.55,18.08318263]
["bitfinex","SOLUSD",1761395349891,0.66,193.59,193.55,20.64446823]
["bitfinex","SOLUSD",1761395350290,0.85288859,193.59,193.55,20.64446823]
["bitfinex","SOLUSD",1761395351106,0.66,193.58,193.55,20.64446823]
["bitfinex","SOLUSD",1761395353086,0.66,193.58,193.55,21.30446823]
["bitfinex","SOLUSD",1761395353405,2.5612856,193.65,193.56,0.66]
["bitfinex","SOLUSD",1761395353627,0.66,193.62,193.58,2.5612856]
["bitfinex","SOLUSD",1761395353913,0.66,193.62,193.57,38.2812856]
["bitfinex","SOLUSD",1761395354100,0.85288859,193.62,193.57,38.2812856]
["bitfinex","SOLUSD",1761395354493,0.66,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761395356215,0.66,193.61,193.58,7.72710851]
["bitfinex","SOLUSD",1761395356416,0.66,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761395356802,0.19288859,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761395357148,13.6306494,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761395357409,0.66,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761395357784,2.5612856,193.57,193.54,0.2]
["bitfinex","SOLUSD",1761395357988,0.19288859,193.57,193.54,0.2]
["bitfinex","SOLUSD",1761395358192,0.66,193.56,193.54,0.2]
["bitfinex","SOLUSD",1761395358727,0.66,193.56,193.54,5.36684915]
["bitfinex","SOLUSD",1761395361527,0.85288859,193.56,193.54,5.36684915]
["bitfinex","SOLUSD",1761395362031,0.71,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395362903,3.2712856,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395363108,14.14776081,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395363933,14.3406494,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395367232,19.50727301,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395367707,16.94598741,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395367909,11.7793638,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395368920,11.7793638,193.55,193.54,35.92]
["bitfinex","SOLUSD",1761395369245,11.7793638,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395370741,14.3406494,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395373436,19.50727301,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395373948,21.57664883,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395374654,19.01536323,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395374955,21.57664883,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395375636,44.45664883,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395377244,19.01536323,193.55,193.54,0.2]
["bitfinex","SOLUSD",1761395377440,33.75647521,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395377745,69.6893638,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395377956,70.3993638,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395378248,72.46895376,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395379334,77.6361113,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395379543,41.8961113,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395379746,72.9606494,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395380752,78.12780694,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395389056,34.6593638,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395389365,11.0693638,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395389537,11.7793638,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395391040,14.3406494,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395391740,3.2212856,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395392743,1.64133468,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395394176,2.30133468,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395395473,0.66,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395397350,17.87764606,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395397664,18.53764606,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395399164,16.89631138,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395399358,18.53764606,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395400276,13.18780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395400577,48.92780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395401471,54.09496743,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395401861,56.16455739,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395403681,54.09496743,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395403855,48.25780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395404051,48.92780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395404362,54.09496743,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395404672,48.25780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395404868,46.61647521,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395405087,48.25780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395405657,48.92780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395405858,54.09496743,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395406564,18.35496743,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395407584,13.18780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395408083,12.51780989,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395408291,0.19288859,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395408473,11.0693638,193.55,193.52,0.86]
["bitfinex","SOLUSD",1761395408659,1.64133468,193.56,193.52,0.86]
["bitfinex","SOLUSD",1761395408866,0.19288859,193.55,193.53,0.66]
["bitfinex","SOLUSD",1761395409576,11.0693638,193.56,193.53,5.82696667]
["bitfinex","SOLUSD",1761395410689,11.7393638,193.56,193.52,5.36738308]
["bitfinex","SOLUSD",1761395411186,13.38069848,193.56,193.52,6.02738308]
["bitfinex","SOLUSD",1761395411362,2.31133468,193.55,193.52,0.2]
["bitfinex","SOLUSD",1761395412565,2.50422327,193.55,193.52,0.2]
["bitfinex","SOLUSD",1761395412993,1.83422327,193.55,193.52,0.86]
["bitfinex","SOLUSD",1761395413293,2.50422327,193.55,193.52,0.2]
["bitfinex","SOLUSD",1761395413464,1.64133468,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395413666,1.83422327,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395413871,13.38069848,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395415799,11.7393638,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395416099,5.16665338,193.55,193.52,0.86]
["bitfinex","SOLUSD",1761395416100,0.19288859,193.55,193.52,0.86]
["bitfinex","SOLUSD",1761395416392,12.71069848,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761395416605,11.0693638,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761395417208,11.0693638,193.57,193.53,2.30133468]
["bitfinex","SOLUSD",1761395417576,11.0693638,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761395417776,0.19288859,193.57,193.54,5.82670023]
["bitfinex","SOLUSD",1761395421303,102.2,193.61,193.56,1.64133468]
["bitfinex","SOLUSD",1761395421485,0.19288859,193.61,193.58,1.64133468]
["bitfinex","SOLUSD",1761395421680,0.19288859,193.62,193.59,1.64133468]
["bitfinex","SOLUSD",1761395422102,0.19288859,193.62,193.6,0.66]
["bitfinex","SOLUSD",1761395424208,0.19288859,193.62,193.59,5.16551181]
["bitfinex","SOLUSD",1761395424397,0.19288859,193.62,193.59,5.82551181]
["bitfinex","SOLUSD",1761395425213,0.90288859,193.62,193.59,5.16551181]
["bitfinex","SOLUSD",1761395425417,10.87647521,193.61,193.57,5.16589497]
["bitfinex","SOLUSD",1761395425591,0.19288859,193.6,193.57,5.16589497]
["bitfinex","SOLUSD",1761395425791,0.19288859,193.6,193.57,5.82589497]
["bitfinex","SOLUSD",1761395425991,0.90288859,193.6,193.57,5.16589497]
["bitfinex","SOLUSD",1761395428110,0.19288859,193.6,193.57,5.16589497]
["bitfinex","SOLUSD",1761395428313,0.19288859,193.61,193.57,5.16589497]
["bitfinex","SOLUSD",1761395428536,0.90288859,193.61,193.57,5.16589497]
["bitfinex","SOLUSD",1761395428736,0.71,193.6,193.57,5.16589497]
["bitfinex","SOLUSD",1761395429633,0.19288859,193.61,193.57,5.16589497]
["bitfinex","SOLUSD",1761395429815,0.90288859,193.61,193.57,5.16589497]
["bitfinex","SOLUSD",1761395430015,103.10288859,193.61,193.57,5.16589497]
["bitfinex","SOLUSD",1761395430541,103.10288859,193.61,193.57,5.82589497]
["bitfinex","SOLUSD",1761395431135,102.39288859,193.61,193.57,5.16589497]
["bitfinex","SOLUSD",1761395431340,102.39288859,193.61,193.58,0.66]
["bitfinex","SOLUSD",1761395432723,0.71,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761395434040,0.71,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761395440654,0.71,193.6,193.53,0.66]
["bitfinex","SOLUSD",1761395440831,1.64133468,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395441024,1.83422327,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395441342,0.71,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761395441744,1.83422327,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395442124,0.90288859,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761395442723,0.71,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761395444931,0.19288859,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395445243,0.90288859,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395450647,0.19288859,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395450844,0.87288859,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395452148,10.87647521,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761395454252,0.87288859,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395457233,13.6328098,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395457440,2.563446,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395457744,0.19288859,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395457954,2.75633459,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395458253,3.43633459,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395459861,0.87288859,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395462570,2.563446,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395462571,102.2,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761395462771,102.2,193.54,193.52,5.36729691]
["bitfinex","SOLUSD",1761395464465,102.86,193.54,193.52,5.36729691]
["bitfinex","SOLUSD",1761395465046,102.2,193.54,193.52,5.36729691]
["bitfinex","SOLUSD",1761395465668,102.86,193.54,193.52,5.36729691]
["bitfinex","SOLUSD",1761395466849,102.2,193.58,193.53,3.223446]
["bitfinex","SOLUSD",1761395467054,102.2,193.58,193.56,2.563446]
["bitfinex","SOLUSD",1761395467356,102.2,193.58,193.57,2.563446]
["bitfinex","SOLUSD",1761395467676,11.53647521,193.63,193.57,2.563446]
["bitfinex","SOLUSD",1761395467965,0.19288859,193.62,193.59,2.563446]
["bitfinex","SOLUSD",1761395468354,0.85288859,193.63,193.59,2.563446]
["bitfinex","SOLUSD",1761395468670,2.563446,193.6,193.53,3.223446]
["bitfinex","SOLUSD",1761395468867,2.563446,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761395469342,0.66,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761395471358,3.223446,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761395472169,2.563446,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761395472477,0.66,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395472676,2.563446,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761395472868,3.223446,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761395473377,2.563446,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761395473549,0.66,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761395476282,102.2,193.59,193.54,0.66]
["bitfinex","SOLUSD",1761395476283,102.86,193.59,193.54,0.66]
["bitfinex","SOLUSD",1761395476458,102.86,193.59,193.54,2.563446]
["bitfinex","SOLUSD",1761395476459,0.66,193.58,193.54,2.563446]
["bitfinex","SOLUSD",1761395476777,0.66,193.58,193.53,21.3084974]
["bitfinex","SOLUSD",1761395477163,0.85288859,193.58,193.53,21.3084974]
["bitfinex","SOLUSD",1761395477968,0.66,193.57,193.53,20.6484974]
["bitfinex","SOLUSD",1761395479874,0.66,193.57,193.53,18.0850514]
["bitfinex","SOLUSD",1761395480771,104.95633459,193.56,193.52,5.36739984]
["bitfinex","SOLUSD",1761395481080,2.563446,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395481278,3.44633459,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395481576,14.3228098,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395497100,19.48996734,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395497485,42.36996734,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395497707,19.48996734,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395497878,21.55987859,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395498479,19.48996734,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395499096,55.28996734,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395500122,19.48996734,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395500299,78.16996734,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395500902,70.4593638,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395501075,37.2028098,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395501278,50.1428098,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395508321,55.30996734,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395516723,54.38879889,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395519510,56.45871014,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761395520310,135.7564752,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761395520611,173.19875275,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761395520824,173.88875275,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761395521530,179.0567114,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761395525222,156.1767114,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761395526017,10.87647521,193.49,193.48,0.2]
["bitfinex","SOLUSD",1761395526214,112.6764752,193.48,193.47,0.2]
["bitfinex","SOLUSD",1761395526538,149.1664752,193.48,193.47,0.2]
["bitfinex","SOLUSD",1761395526726,38.9257696,193.45,193.4,0.2]
["bitfinex","SOLUSD",1761395526926,76.36804715,193.45,193.4,0.2]
["bitfinex","SOLUSD",1761395527136,77.05804715,193.45,193.4,0.2]
["bitfinex","SOLUSD",1761395530244,75.4157696,193.45,193.4,0.2]
["bitfinex","SOLUSD",1761395530442,77.05804715,193.45,193.4,0.86]
["bitfinex","SOLUSD",1761395531252,77.05804715,193.45,193.4,0.2]
["bitfinex","SOLUSD",1761395533020,87.82428152,193.45,193.4,0.2]
["bitfinex","SOLUSD",1761395535552,87.84428152,193.45,193.4,0.2]
["bitfinex","SOLUSD",1761395535932,33.75647521,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761395536134,71.39164135,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761395536327,72.08164135,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761395538152,77.25200482,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761395538453,75.60972727,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761395538626,77.25200482,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761395560264,75.60972727,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761395560467,77.25200482,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761395560651,12.51875276,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395560854,48.49164135,193.37,193.36,0.86]
["bitfinex","SOLUSD",1761395561170,48.49164135,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395561669,48.49164135,193.37,193.36,0.86]
["bitfinex","SOLUSD",1761395561979,11.0693638,193.37,193.36,0.86]
["bitfinex","SOLUSD",1761395562458,12.71164135,193.37,193.36,0.86]
["bitfinex","SOLUSD",1761395562861,12.71164135,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395563373,17.88307435,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395563566,18.54307435,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395564978,17.88307435,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395565281,18.54307435,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395566977,17.88307435,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395567357,17.88307435,193.37,193.36,0.86]
["bitfinex","SOLUSD",1761395567558,53.66307435,193.37,193.36,0.86]
["bitfinex","SOLUSD",1761395567959,53.66307435,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395568582,54.32307435,193.37,193.36,0.2]
["bitfinex","SOLUSD",1761395569461,10.87647521,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761395569661,13.17875276,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761395570896,18.35045321,193.36,193.35,0.2]
["bitfinex","SOLUSD",1761395575379,112.67647521,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395575577,148.47647521,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395575788,150.82875276,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395576676,156.0009882,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395578702,156.92962135,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395581400,55.12962135,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395581576,55.32250994,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395583470,16.24159924,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395583666,54.61250994,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395584483,16.24159924,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395584693,54.61250994,193.34,193.33,0.86]
["bitfinex","SOLUSD",1761395584992,49.4402745,193.34,193.33,0.86]
["bitfinex","SOLUSD",1761395585284,72.3202745,193.34,193.33,0.86]
["bitfinex","SOLUSD",1761395585870,77.49250994,193.34,193.33,0.86]
["bitfinex","SOLUSD",1761395586772,77.49250994,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395588271,77.49250994,193.34,193.33,0.86]
["bitfinex","SOLUSD",1761395589293,77.49250994,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395597303,78.17250994,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395600691,55.29250994,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395602785,52.72159924,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395602983,55.29250994,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395604682,57.86342064,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761395604984,10.87647521,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395605298,16.69829661,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395605693,14.12738591,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395606284,13.44738591,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395606688,10.87647521,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395606915,54.41988888,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395607114,77.29988888,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395607882,74.72897818,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395608082,77.29988888,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395608694,36.32738591,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395609089,36.5202745,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395612998,41.69277747,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395614907,36.5202745,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395620016,36.5202745,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395620601,36.5202745,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395622715,36.5202745,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395625517,36.5202745,193.33,193.32,0.85]
["bitfinex","SOLUSD",1761395625717,36.5202745,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395632523,33.75647521,193.33,193.32,0.86]
["bitfinex","SOLUSD",1761395632728,36.32738591,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395633627,33.75647521,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395633823,36.32738591,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395634034,36.5202745,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395634224,41.69277747,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395638732,39.12186677,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395638918,40.76667679,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395640816,39.12186677,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395641016,40.76667679,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395641226,33.9493638,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395641419,22.88,193.33,193.32,0.86]
["bitfinex","SOLUSD",1761395642026,22.88,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395643034,24.52481002,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395643220,22.88,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395643421,24.52481002,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395646028,40.5737882,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395646234,41.2637882,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395648644,77.0437882,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761395649142,77.0437882,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761395649143,10.87647521,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395649329,19.9834139,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395650034,22.05557697,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395650418,49.18417382,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395650850,54.35694435,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395653349,60.93618443,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395653961,63.0083475,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395654122,0.19288859,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395654321,1.83769861,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395654548,12.71417382,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395657361,16.24213433,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395657551,17.88694435,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395657851,12.71417382,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395658956,11.0693638,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395659131,12.71417382,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395660457,12.71417382,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761395661338,12.71417382,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395664861,17.88694435,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395665256,18.58694435,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395669859,54.36694435,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395683580,52.72213433,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395683780,54.36694435,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395687080,52.72213433,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395687268,54.36694435,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761395689466,48.49417382,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761395689662,46.65647521,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761395691488,10.87647521,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761395692490,22.88,193.33,193.31,0.87]
["bitfinex","SOLUSD",1761395692678,33.75647521,193.33,193.32,0.68]
["bitfinex","SOLUSD",1761395694480,35.78,193.34,193.32,0.68]
["bitfinex","SOLUSD",1761395694671,102.2,193.35,193.32,5.85277053]
["bitfinex","SOLUSD",1761395695179,102.2,193.35,193.33,0.68]
["bitfinex","SOLUSD",1761395696099,102.2,193.35,193.33,5.85238839]
["bitfinex","SOLUSD",1761395696598,102.2,193.35,193.34,0.68]
["bitfinex","SOLUSD",1761395701921,35.78,193.37,193.34,5.85223544]
["bitfinex","SOLUSD",1761395702418,35.78,193.37,193.35,0.71]
["bitfinex","SOLUSD",1761395704887,11.0693638,193.39,193.35,5.88183685]
["bitfinex","SOLUSD",1761395705204,11.0693638,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761395705982,11.0693638,193.39,193.36,5.88166779]
["bitfinex","SOLUSD",1761395706377,11.0693638,193.39,193.36,5.17166779]
["bitfinex","SOLUSD",1761395706706,10.87647521,193.39,193.37,0.71]
["bitfinex","SOLUSD",1761395709384,140.54897422,193.4,193.37,5.88135571]
["bitfinex","SOLUSD",1761395709385,104.76897422,193.4,193.37,5.88135571]
["bitfinex","SOLUSD",1761395709582,10.87647521,193.44,193.38,2.56897422]
["bitfinex","SOLUSD",1761395709903,2.56897422,193.44,193.39,0.71]
["bitfinex","SOLUSD",1761395710090,13.44544943,193.44,193.39,0.71]
["bitfinex","SOLUSD",1761395710414,102.2,193.45,193.41,2.56897422]
["bitfinex","SOLUSD",1761395710588,10.87647521,193.46,193.42,2.56897422]
["bitfinex","SOLUSD",1761395710783,10.87647521,193.46,193.41,2.56897422]
["bitfinex","SOLUSD",1761395711191,10.87647521,193.46,193.43,5.17166779]
["bitfinex","SOLUSD",1761395711694,10.87647521,193.46,193.43,5.88166779]
["bitfinex","SOLUSD",1761395712005,13.44544943,193.46,193.43,5.88166779]
["bitfinex","SOLUSD",1761395712185,13.44544943,193.44,193.41,5.17035867]
["bitfinex","SOLUSD",1761395712585,14.15544943,193.44,193.41,11.05202646]
["bitfinex","SOLUSD",1761395713491,0.71,193.43,193.41,5.88166779]
["bitfinex","SOLUSD",1761395713691,0.71,193.43,193.4,5.17060721]
["bitfinex","SOLUSD",1761395713904,13.44544943,193.44,193.4,5.17060721]
["bitfinex","SOLUSD",1761395714118,14.15544943,193.44,193.4,11.762275]
["bitfinex","SOLUSD",1761395714712,3.27897422,193.44,193.4,11.762275]
["bitfinex","SOLUSD",1761395715225,11.58647521,193.44,193.4,11.052275]
["bitfinex","SOLUSD",1761395715413,11.58647521,193.44,193.41,0.71]
["bitfinex","SOLUSD",1761395715725,11.58647521,193.44,193.41,5.88028835]
["bitfinex","SOLUSD",1761395717809,10.87647521,193.44,193.41,5.88028835]
["bitfinex","SOLUSD",1761395718221,36.66288859,193.45,193.41,5.88028835]
["bitfinex","SOLUSD",1761395719906,10.87647521,193.44,193.41,5.88028835]
["bitfinex","SOLUSD",1761395720102,10.87647521,193.44,193.41,18.80812657]
["bitfinex","SOLUSD",1761395720921,36.67288859,193.45,193.41,20.66710079]
["bitfinex","SOLUSD",1761395720922,138.15288859,193.45,193.41,20.66710079]
["bitfinex","SOLUSD",1761395721227,102.2,193.45,193.42,3.23897422]
["bitfinex","SOLUSD",1761395721400,102.2,193.45,193.42,18.764112]
["bitfinex","SOLUSD",1761395721601,102.2,193.45,193.43,0.67]
["bitfinex","SOLUSD",1761395721829,102.2,193.45,193.43,3.23897422]
["bitfinex","SOLUSD",1761395722331,102.2,193.45,193.44,0.67]
["bitfinex","SOLUSD",1761395722910,102.2,193.45,193.44,8.40853584]
["bitfinex","SOLUSD",1761395723229,46.63647521,193.49,193.44,8.40853584]
["bitfinex","SOLUSD",1761395723524,46.63647521,193.49,193.45,0.67]
["bitfinex","SOLUSD",1761395723702,46.63647521,193.49,193.46,2.56897422]
["bitfinex","SOLUSD",1761395724133,46.63647521,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761395724432,35.76,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761395724633,102.92,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761395724801,102.92,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761395725216,102.92,193.5,193.47,5.83876001]
["bitfinex","SOLUSD",1761395725604,102.2,193.5,193.47,5.83876001]
["bitfinex","SOLUSD",1761395725812,102.2,193.5,193.48,3.23897422]
["bitfinex","SOLUSD",1761395726123,0.2,193.52,193.49,3.23897422]
["bitfinex","SOLUSD",1761395726302,0.2,193.52,193.49,18.75849001]
["bitfinex","SOLUSD",1761395726625,0.2,193.52,193.5,0.67]
["bitfinex","SOLUSD",1761395726804,0.2,193.52,193.5,5.83773583]
["bitfinex","SOLUSD",1761395727501,0.2,193.52,193.5,8.40671005]
["bitfinex","SOLUSD",1761395727702,0.2,193.52,193.51,0.67]
["bitfinex","SOLUSD",1761395728425,0.2,193.52,193.5,8.40671005]
["bitfinex","SOLUSD",1761395728847,0.2,193.52,193.51,2.56897422]
["bitfinex","SOLUSD",1761395729038,0.2,193.52,193.51,3.23897422]
["bitfinex","SOLUSD",1761395729827,0.2,193.52,193.51,2.56897422]
["bitfinex","SOLUSD",1761395731053,0.2,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761395731344,0.2,193.52,193.49,2.56897422]
["bitfinex","SOLUSD",1761395731345,0.92,193.52,193.5,5.16793357]
["bitfinex","SOLUSD",1761395733042,0.72,193.51,193.47,2.56897422]
["bitfinex","SOLUSD",1761395733224,0.72,193.51,193.47,3.23897422]
["bitfinex","SOLUSD",1761395733424,0.72,193.51,193.46,7.7380014]
["bitfinex","SOLUSD",1761395733824,0.72,193.51,193.46,8.4080014]
["bitfinex","SOLUSD",1761395734024,0.72,193.51,193.46,7.7380014]
["bitfinex","SOLUSD",1761395734220,0.72,193.51,193.46,8.4080014]
["bitfinex","SOLUSD",1761395736045,0.72,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761395741843,102.4,193.52,193.48,7.73746708]
["bitfinex","SOLUSD",1761395742154,102.4,193.52,193.49,3.23897422]
["bitfinex","SOLUSD",1761395742462,103.12,193.52,193.49,2.56897422]
["bitfinex","SOLUSD",1761395743360,0.72,193.51,193.48,7.73746708]
["bitfinex","SOLUSD",1761395744136,102.4,193.52,193.48,8.40746708]
["bitfinex","SOLUSD",1761395744358,103.12,193.52,193.48,8.40746708]
["bitfinex","SOLUSD",1761395744662,0.72,193.51,193.48,7.73746708]
["bitfinex","SOLUSD",1761395746666,103.12,193.52,193.48,8.40746708]
["bitfinex","SOLUSD",1761395747469,0.72,193.51,193.48,7.73746708]
["bitfinex","SOLUSD",1761395747967,102.4,193.52,193.49,5.83797527]
["bitfinex","SOLUSD",1761395748272,103.12,193.52,193.49,5.83797527]
["bitfinex","SOLUSD",1761395748646,103.12,193.52,193.49,5.16797527]
["bitfinex","SOLUSD",1761395750874,103.12,193.52,193.49,2.56897422]
["bitfinex","SOLUSD",1761395751869,11.7293638,193.51,193.47,7.73773423]
["bitfinex","SOLUSD",1761395752373,0.66,193.5,193.47,7.73773423]
["bitfinex","SOLUSD",1761395753245,0.66,193.5,193.46,7.7380014]
["bitfinex","SOLUSD",1761395755580,0.66,193.5,193.46,20.66056937]
["bitfinex","SOLUSD",1761395757080,0.66,193.5,193.46,21.34056937]
["bitfinex","SOLUSD",1761395758493,0.66,193.5,193.46,20.66056937]
["bitfinex","SOLUSD",1761395759578,0.66,193.5,193.46,21.34056937]
["bitfinex","SOLUSD",1761395759898,0.66,193.5,193.46,20.66056937]
["bitfinex","SOLUSD",1761395760100,0.66,193.5,193.46,21.34056937]
["bitfinex","SOLUSD",1761395760490,10.87647521,193.51,193.47,3.24897422]
["bitfinex","SOLUSD",1761395760793,102.4,193.52,193.48,1.64130322]
["bitfinex","SOLUSD",1761395760994,102.4,193.52,193.48,2.32130322]
["bitfinex","SOLUSD",1761395761197,102.4,193.52,193.49,2.32130322]
["bitfinex","SOLUSD",1761395761581,0.7,193.51,193.48,1.64130322]
["bitfinex","SOLUSD",1761395761777,0.7,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761395763884,0.7,193.51,193.47,5.16876001]
["bitfinex","SOLUSD",1761395764987,12.51777843,193.5,193.46,5.16902057]
["bitfinex","SOLUSD",1761395765201,12.51777843,193.5,193.45,15.52031868]
["bitfinex","SOLUSD",1761395765202,1.64130322,193.48,193.45,20.6896102]
["bitfinex","SOLUSD",1761395765405,1.64130322,193.48,193.45,5.16929152]
["bitfinex","SOLUSD",1761395765697,0.7,193.47,193.44,5.16951612]
["bitfinex","SOLUSD",1761395766693,0.7,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1761395766886,0.7,193.47,193.42,18.09533656]
["bitfinex","SOLUSD",1761395769308,0.7,193.47,193.42,19.73663978]
["bitfinex","SOLUSD",1761395769609,0.7,193.47,193.43,1.64130322]
["bitfinex","SOLUSD",1761395770608,0.7,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761395772516,36.44,193.49,193.45,0.68]
["bitfinex","SOLUSD",1761395772688,0.7,193.48,193.44,1.64130322]
["bitfinex","SOLUSD",1761395774385,0.7,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761395776627,0.7,193.48,193.45,6.81059761]
["bitfinex","SOLUSD",1761395778314,0.7,193.48,193.44,6.81086484]
["bitfinex","SOLUSD",1761395778920,0.7,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761395779298,2.34130322,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761395779801,0.7,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761395780504,0.7,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761395782922,0.7,193.47,193.43,5.83982887]
["bitfinex","SOLUSD",1761395783421,0.7,193.47,193.43,7.48113209]
["bitfinex","SOLUSD",1761395783721,0.7,193.47,193.43,6.81113209]
["bitfinex","SOLUSD",1761395784618,0.7,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761395784820,1.64130322,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761395785320,0.66,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761395786222,0.66,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761395787103,0.66,193.46,193.42,5.84009616]
["bitfinex","SOLUSD",1761395787907,0.66,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761395790329,0.66,193.46,193.42,7.48139938]
["bitfinex","SOLUSD",1761395790708,0.66,193.46,193.42,20.40663978]
["bitfinex","SOLUSD",1761395790924,35.74,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761395791131,35.74,193.47,193.43,2.31130322]
["bitfinex","SOLUSD",1761395791314,0.66,193.48,193.43,2.31130322]
["bitfinex","SOLUSD",1761395791714,0.66,193.48,193.43,1.64130322]
["bitfinex","SOLUSD",1761395792023,0.66,193.48,193.43,2.31130322]
["bitfinex","SOLUSD",1761395792837,0.66,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761395793335,63.78130951,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761395793541,102.2,193.5,193.48,1.64130322]
["bitfinex","SOLUSD",1761395793706,11.07647521,193.52,193.49,1.64130322]
["bitfinex","SOLUSD",1761395794106,11.73647521,193.52,193.49,1.64130322]
["bitfinex","SOLUSD",1761395794433,11.07647521,193.52,193.49,2.31130322]
["bitfinex","SOLUSD",1761395794746,11.07647521,193.52,193.49,1.64130322]
["bitfinex","SOLUSD",1761395795028,11.07647521,193.52,193.5,7.47926187]
["bitfinex","SOLUSD",1761395795029,0.2,193.52,193.5,7.47926187]
["bitfinex","SOLUSD",1761395795431,0.2,193.52,193.5,6.80926187]
["bitfinex","SOLUSD",1761395796908,0.86,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395797131,0.86,193.52,193.5,6.80926187]
["bitfinex","SOLUSD",1761395797330,0.2,193.52,193.5,6.80926187]
["bitfinex","SOLUSD",1761395797829,0.86,193.52,193.5,6.80926187]
["bitfinex","SOLUSD",1761395798131,0.86,193.52,193.5,6.30926187]
["bitfinex","SOLUSD",1761395798427,0.86,193.52,193.5,4.66795865]
["bitfinex","SOLUSD",1761395799641,0.2,193.52,193.5,4.66795865]
["bitfinex","SOLUSD",1761395800014,0.2,193.52,193.5,6.30926187]
["bitfinex","SOLUSD",1761395800210,0.2,193.52,193.51,2.31130322]
["bitfinex","SOLUSD",1761395800714,0.2,193.52,193.5,4.66795865]
["bitfinex","SOLUSD",1761395800913,0.2,193.52,193.51,1.64130322]
["bitfinex","SOLUSD",1761395801216,0.2,193.52,193.5,6.97926187]
["bitfinex","SOLUSD",1761395802930,0.2,193.52,193.51,5.83769159]
["bitfinex","SOLUSD",1761395803641,0.2,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761395804136,2.50130322,193.52,193.45,1.64130322]
["bitfinex","SOLUSD",1761395804337,1.64130322,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761395804527,2.30130322,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761395804726,0.66,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1761395806052,0.66,193.5,193.46,20.40289837]
["bitfinex","SOLUSD",1761395806250,0.2,193.52,193.47,2.31130322]
["bitfinex","SOLUSD",1761395806465,0.86,193.52,193.47,2.31130322]
["bitfinex","SOLUSD",1761395806943,0.66,193.51,193.47,2.31130322]
["bitfinex","SOLUSD",1761395807334,0.66,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761395810064,1.64130322,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761395810433,0.67,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761395811336,0.67,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1761395811724,0.67,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761395811930,0.87,193.52,193.48,1.64130322]
["bitfinex","SOLUSD",1761395812150,0.2,193.52,193.48,1.64130322]
["bitfinex","SOLUSD",1761395812342,0.2,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761395813067,0.87,193.52,193.48,1.64130322]
["bitfinex","SOLUSD",1761395813238,0.87,193.52,193.48,2.31130322]
["bitfinex","SOLUSD",1761395813571,0.87,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761395814141,0.87,193.52,193.49,6.80952896]
["bitfinex","SOLUSD",1761395814468,0.67,193.51,193.49,6.80952896]
["bitfinex","SOLUSD",1761395814676,0.67,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761395815372,0.2,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761395815552,0.87,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761395818958,0.2,193.52,193.49,2.33130322]
["bitfinex","SOLUSD",1761395819165,0.92,193.52,193.49,1.64130322]
["bitfinex","SOLUSD",1761395819366,0.92,193.52,193.48,2.33130322]
["bitfinex","SOLUSD",1761395820068,0.92,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761395821573,0.72,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761395821776,2.24382229,193.5,193.45,12.92269176]
["bitfinex","SOLUSD",1761395822076,2.24382229,193.5,193.45,18.09198615]
["bitfinex","SOLUSD",1761395822283,2.24382229,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761395822570,2.24382229,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761395823069,0.72,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761395823761,0.72,193.46,193.42,20.33850761]
["bitfinex","SOLUSD",1761395824067,0.72,193.46,193.42,21.02850761]
["bitfinex","SOLUSD",1761395826590,10.87647521,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761395826788,105.16382229,193.49,193.44,18.09346567]
["bitfinex","SOLUSD",1761395826961,0.72,193.48,193.44,18.78346567]
["bitfinex","SOLUSD",1761395827161,0.72,193.48,193.44,21.02728796]
["bitfinex","SOLUSD",1761395827584,0.72,193.48,193.44,20.33728796]
["bitfinex","SOLUSD",1761395828260,0.72,193.48,193.44,18.09346567]
["bitfinex","SOLUSD",1761395829486,0.72,193.48,193.44,18.78346567]
["bitfinex","SOLUSD",1761395832089,0.72,193.48,193.44,18.5963463]
["bitfinex","SOLUSD",1761395832590,0.72,193.48,193.44,17.9063463]
["bitfinex","SOLUSD",1761395833089,2.96382229,193.48,193.44,17.9063463]
["bitfinex","SOLUSD",1761395833971,0.72,193.48,193.44,18.5963463]
["bitfinex","SOLUSD",1761395834771,0.72,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761395834972,102.2,193.49,193.45,2.93382229]
["bitfinex","SOLUSD",1761395835171,102.92,193.49,193.45,2.93382229]
["bitfinex","SOLUSD",1761395836791,102.92,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761395836986,102.2,193.49,193.46,5.85902718]
["bitfinex","SOLUSD",1761395837288,36.48,193.51,193.47,2.93382229]
["bitfinex","SOLUSD",1761395837471,0.2,193.52,193.49,2.24382229]
["bitfinex","SOLUSD",1761395838091,0.92,193.52,193.48,0.69]
["bitfinex","SOLUSD",1761395838270,0.92,193.52,193.49,2.24382229]
["bitfinex","SOLUSD",1761395838764,0.92,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395841592,0.2,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395841773,0.89,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395842776,0.2,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395843184,0.89,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395844194,0.69,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761395844497,0.89,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395845278,0.2,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395845486,0.89,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395846015,0.2,193.52,193.5,2.93382229]
["bitfinex","SOLUSD",1761395847201,0.2,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761395847376,0.2,193.52,193.51,8.10151388]
["bitfinex","SOLUSD",1761395847776,0.2,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761395847999,0.2,193.52,193.51,7.41151388]
["bitfinex","SOLUSD",1761395848193,0.2,193.52,193.51,8.10151388]
["bitfinex","SOLUSD",1761395856700,0.2,193.52,193.51,8.61828303]
["bitfinex","SOLUSD",1761395857709,0.2,193.52,193.51,44.35828303]
["bitfinex","SOLUSD",1761395858407,0.2,193.53,193.52,2.24382229]
["bitfinex","SOLUSD",1761395858703,0.2,193.53,193.52,0.69]
["bitfinex","SOLUSD",1761395858896,0.2,193.53,193.52,2.93382229]
["bitfinex","SOLUSD",1761395860226,0.2,193.53,193.52,8.10124684]
["bitfinex","SOLUSD",1761395862399,0.2,193.54,193.52,8.10124684]
["bitfinex","SOLUSD",1761395862602,0.2,193.54,193.53,3.45053804]
["bitfinex","SOLUSD",1761395863822,0.2,193.54,193.53,31.49769558]
["bitfinex","SOLUSD",1761395865015,0.2,193.54,193.53,30.98097983]
["bitfinex","SOLUSD",1761395869224,0.2,193.54,193.53,28.73715754]
["bitfinex","SOLUSD",1761395869431,0.2,193.54,193.53,30.29097983]
["bitfinex","SOLUSD",1761395869720,0.2,193.54,193.53,28.04715754]
["bitfinex","SOLUSD",1761395870025,0.2,193.54,193.53,30.29097983]
["bitfinex","SOLUSD",1761395870826,0.91,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761395872194,0.91,193.54,193.51,18.08657878]
["bitfinex","SOLUSD",1761395872398,0.71,193.53,193.51,18.08657878]
["bitfinex","SOLUSD",1761395877227,0.71,193.53,193.51,20.33040107]
["bitfinex","SOLUSD",1761395880705,0.71,193.53,193.51,12.91888719]
["bitfinex","SOLUSD",1761395880913,0.71,193.53,193.51,15.16270948]
["bitfinex","SOLUSD",1761395882133,0.71,193.53,193.52,2.24382229]
["bitfinex","SOLUSD",1761395882324,0.7,193.53,193.52,2.24382229]
["bitfinex","SOLUSD",1761395882830,0.7,193.53,193.52,1.43546695]
["bitfinex","SOLUSD",1761395883638,0.7,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761395885339,0.7,193.53,193.51,18.08657878]
["bitfinex","SOLUSD",1761395885840,0.7,193.53,193.51,19.52204573]
["bitfinex","SOLUSD",1761395887543,0.7,193.53,193.51,12.91888719]
["bitfinex","SOLUSD",1761395889043,0.7,193.53,193.51,18.08657878]
["bitfinex","SOLUSD",1761395889342,0.7,193.53,193.51,19.52204573]
["bitfinex","SOLUSD",1761395890423,0.7,193.53,193.52,1.43546695]
["bitfinex","SOLUSD",1761395890619,0.2,193.54,193.52,1.43546695]
["bitfinex","SOLUSD",1761395890820,0.9,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761395891138,0.2,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761395891838,0.9,193.54,193.51,12.91888719]
["bitfinex","SOLUSD",1761395892040,0.9,193.54,193.52,1.43546695]
["bitfinex","SOLUSD",1761395892935,0.7,193.53,193.52,1.43546695]
["bitfinex","SOLUSD",1761395893136,0.7,193.53,193.51,14.35435414]
["bitfinex","SOLUSD",1761395893636,0.7,193.53,193.51,12.91888719]
["bitfinex","SOLUSD",1761395894338,0.7,193.53,193.51,18.08657878]
["bitfinex","SOLUSD",1761395896646,0.7,193.53,193.51,12.91888719]
["bitfinex","SOLUSD",1761395896826,0.7,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761395900839,0.7,193.53,193.5,18.08785529]
["bitfinex","SOLUSD",1761395902046,2.32835554,193.53,193.5,18.08785529]
["bitfinex","SOLUSD",1761395902252,2.32835554,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761395902439,0.67,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761395903756,0.67,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761395908733,0.67,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1761395908930,0.67,193.52,193.49,19.52425706]
["bitfinex","SOLUSD",1761395909449,0.87,193.54,193.51,1.43546695]
["bitfinex","SOLUSD",1761395909855,0.87,193.54,193.51,2.15546695]
["bitfinex","SOLUSD",1761395910046,0.2,193.54,193.51,2.15546695]
["bitfinex","SOLUSD",1761395910356,0.87,193.54,193.51,2.15546695]
["bitfinex","SOLUSD",1761395910557,0.87,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761395911154,0.2,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761395911353,0.67,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761395912665,0.67,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761395916549,0.67,193.53,193.49,18.08879011]
["bitfinex","SOLUSD",1761395917667,2.10546695,193.53,193.49,12.92056437]
["bitfinex","SOLUSD",1761395919967,0.67,193.52,193.49,12.92056437]
["bitfinex","SOLUSD",1761395924177,0.67,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1761395927278,0.67,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761395927576,2.10546695,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761395927788,0.67,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1761395928081,0.67,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761395928781,0.67,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761395930986,0.67,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1761395932878,0.67,193.51,193.48,18.76972502]
["bitfinex","SOLUSD",1761395933078,0.67,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1761395937088,0.67,193.51,193.48,18.76972502]
["bitfinex","SOLUSD",1761395937276,0.67,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1761395937969,0.67,193.51,193.48,18.76972502]
["bitfinex","SOLUSD",1761395938291,0.67,193.51,193.48,20.20519197]
["bitfinex","SOLUSD",1761395939977,0.67,193.51,193.48,19.52519197]
["bitfinex","SOLUSD",1761395941293,0.67,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1761395943800,0.67,193.51,193.48,18.76972502]
["bitfinex","SOLUSD",1761395944593,2.24403125,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1761395944777,2.24403125,193.5,193.32,152.3]
["bitfinex","SOLUSD",1761395944778,33.75647521,193.45,193.34,0.68]
["bitfinex","SOLUSD",1761395944987,2.24403125,193.42,193.35,2.24403125]
["bitfinex","SOLUSD",1761395945306,2.43691984,193.41,193.34,2.92403125]
["bitfinex","SOLUSD",1761395945668,0.65,193.4,193.34,25.80403125]
["bitfinex","SOLUSD",1761395945872,0.65,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761395946281,2.89403125,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761395946687,0.65,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1761395946996,0.65,193.39,193.35,5.85196793]
["bitfinex","SOLUSD",1761395949595,0.65,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1761395950102,0.65,193.39,193.34,5.1722108]
["bitfinex","SOLUSD",1761395950103,2.24403125,193.38,193.34,5.1722108]
["bitfinex","SOLUSD",1761395950404,2.24403125,193.36,193.33,2.65288859]
["bitfinex","SOLUSD",1761395950701,2.24403125,193.36,193.33,7.82538059]
["bitfinex","SOLUSD",1761395950887,0.65,193.35,193.33,5.172492]
["bitfinex","SOLUSD",1761395952287,0.65,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1761395952981,0.65,193.35,193.32,18.10469686]
["bitfinex","SOLUSD",1761395954416,0.65,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761395955596,0.65,193.35,193.32,18.10469686]
["bitfinex","SOLUSD",1761395955797,0.65,193.35,193.33,7.60757005]
["bitfinex","SOLUSD",1761395958022,0.65,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1761395962319,2.24403125,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761395962320,0.67,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761395966111,0.67,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761395966418,0.67,193.36,193.34,2.24403125]
["bitfinex","SOLUSD",1761395969428,0.67,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1761395971925,2.91403125,193.36,193.34,7.41621266]
["bitfinex","SOLUSD",1761395972226,2.24403125,193.35,193.33,5.17249695]
["bitfinex","SOLUSD",1761395972423,3.10691984,193.34,193.32,2.24403125]
["bitfinex","SOLUSD",1761395972610,2.24403125,193.33,193.31,5.37277474]
["bitfinex","SOLUSD",1761395972814,2.91403125,193.33,193.31,5.37277474]
["bitfinex","SOLUSD",1761395973018,0.67,193.32,193.31,5.37277474]
["bitfinex","SOLUSD",1761395975037,0.19288859,193.35,193.31,5.37277474]
["bitfinex","SOLUSD",1761395975213,0.67,193.34,193.31,5.37277474]
["bitfinex","SOLUSD",1761395976707,0.67,193.34,193.31,7.61680599]
["bitfinex","SOLUSD",1761395978130,0.67,193.34,193.31,5.37277474]
["bitfinex","SOLUSD",1761395978304,0.67,193.34,193.32,2.24403125]
["bitfinex","SOLUSD",1761395978727,0.67,193.34,193.32,7.4166702]
["bitfinex","SOLUSD",1761395983541,0.67,193.34,193.32,5.17263895]
["bitfinex","SOLUSD",1761395988548,2.91403125,193.34,193.31,5.56436867]
["bitfinex","SOLUSD",1761395989021,0.67,193.33,193.31,5.56436867]
["bitfinex","SOLUSD",1761395991847,0.67,193.33,193.31,10.73733442]
["bitfinex","SOLUSD",1761395993661,0.68,193.35,193.31,6.03296575]
["bitfinex","SOLUSD",1761395993830,0.68,193.34,193.31,6.03296575]
["bitfinex","SOLUSD",1761395994128,0.68,193.34,193.32,5.17147175]
["bitfinex","SOLUSD",1761395994328,2.43691984,193.36,193.32,5.17147175]
["bitfinex","SOLUSD",1761395994531,0.68,193.35,193.32,5.17147175]
["bitfinex","SOLUSD",1761395994725,102.2,193.38,193.34,2.24403125]
["bitfinex","SOLUSD",1761395995136,102.2,193.38,193.35,0.66]
["bitfinex","SOLUSD",1761395995448,102.88,193.38,193.35,16.19076385]
["bitfinex","SOLUSD",1761395995630,0.68,193.37,193.35,15.53076385]
["bitfinex","SOLUSD",1761395995838,0.68,193.37,193.33,2.24403125]
["bitfinex","SOLUSD",1761395996157,0.68,193.37,193.34,15.53076385]
["bitfinex","SOLUSD",1761395997153,0.68,193.37,193.34,20.70278294]
["bitfinex","SOLUSD",1761395997544,0.68,193.37,193.34,5.17201909]
["bitfinex","SOLUSD",1761395997945,0.68,193.37,193.35,15.53076385]
["bitfinex","SOLUSD",1761396001257,13.12050646,193.36,193.32,5.17258886]
["bitfinex","SOLUSD",1761396001448,11.0693638,193.36,193.32,20.70335271]
["bitfinex","SOLUSD",1761396001668,0.69,193.35,193.32,20.70335271]
["bitfinex","SOLUSD",1761396002052,0.69,193.35,193.32,5.17258886]
["bitfinex","SOLUSD",1761396002446,0.19288859,193.36,193.32,18.48598391]
["bitfinex","SOLUSD",1761396002645,11.7593638,193.37,193.33,5.87239035]
["bitfinex","SOLUSD",1761396002856,0.69,193.37,193.33,7.31092104]
["bitfinex","SOLUSD",1761396004251,0.69,193.37,193.34,0.7]
["bitfinex","SOLUSD",1761396004448,102.2,193.38,193.34,0.7]
["bitfinex","SOLUSD",1761396004648,102.2,193.38,193.34,7.31054333]
["bitfinex","SOLUSD",1761396004649,138.79,193.38,193.34,7.31054333]
["bitfinex","SOLUSD",1761396004950,138.79,193.38,193.34,18.37990713]
["bitfinex","SOLUSD",1761396005152,138.79,193.38,193.34,16.94137644]
["bitfinex","SOLUSD",1761396005662,138.1,193.38,193.35,0.7]
["bitfinex","SOLUSD",1761396006947,138.1,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1761396007155,102.2,193.38,193.36,20.7024643]
["bitfinex","SOLUSD",1761396008670,102.89,193.38,193.36,20.7024643]
["bitfinex","SOLUSD",1761396009541,102.2,193.38,193.36,20.7024643]
["bitfinex","SOLUSD",1761396009866,0.69,193.37,193.36,15.53076385]
["bitfinex","SOLUSD",1761396011965,102.2,193.38,193.36,15.53076385]
["bitfinex","SOLUSD",1761396012168,102.89,193.38,193.36,15.53076385]
["bitfinex","SOLUSD",1761396013646,103.08288859,193.38,193.36,15.53076385]
["bitfinex","SOLUSD",1761396014072,0.69,193.37,193.36,15.53076385]
["bitfinex","SOLUSD",1761396014747,103.08288859,193.38,193.36,15.53076385]
["bitfinex","SOLUSD",1761396014945,0.69,193.37,193.36,15.53076385]
["bitfinex","SOLUSD",1761396016149,0.88288859,193.37,193.36,15.53076385]
["bitfinex","SOLUSD",1761396017164,18.36932749,193.37,193.32,5.17274511]
["bitfinex","SOLUSD",1761396017468,48.8650059,193.36,193.33,15.53076385]
["bitfinex","SOLUSD",1761396017768,0.19288859,193.35,193.33,15.53076385]
["bitfinex","SOLUSD",1761396018064,0.69,193.35,193.33,15.53076385]
["bitfinex","SOLUSD",1761396018260,2.12853069,193.35,193.33,15.53076385]
["bitfinex","SOLUSD",1761396018661,0.69,193.34,193.33,15.53076385]
["bitfinex","SOLUSD",1761396022546,48.1750059,193.36,193.33,15.53076385]
["bitfinex","SOLUSD",1761396022748,35.86,193.35,193.33,15.53076385]
["bitfinex","SOLUSD",1761396023071,36.52,193.35,193.33,15.53076385]
["bitfinex","SOLUSD",1761396023570,36.52,193.35,193.33,20.70326202]
["bitfinex","SOLUSD",1761396023870,35.86,193.35,193.33,21.41326202]
["bitfinex","SOLUSD",1761396024058,35.86,193.36,193.33,21.41326202]
["bitfinex","SOLUSD",1761396024369,36.52,193.36,193.33,20.70326202]
["bitfinex","SOLUSD",1761396025554,35.86,193.36,193.33,21.41326202]
["bitfinex","SOLUSD",1761396025966,36.52,193.36,193.32,5.88277053]
["bitfinex","SOLUSD",1761396026288,36.52,193.36,193.34,15.53237205]
["bitfinex","SOLUSD",1761396028278,36.52,193.36,193.34,20.70452701]
["bitfinex","SOLUSD",1761396028463,0.66,193.37,193.34,20.70452701]
["bitfinex","SOLUSD",1761396028777,0.66,193.36,193.34,5.17215496]
["bitfinex","SOLUSD",1761396028952,0.66,193.36,193.35,15.53156791]
["bitfinex","SOLUSD",1761396029153,102.86,193.38,193.35,15.53156791]
["bitfinex","SOLUSD",1761396029358,138.7,193.38,193.35,15.53156791]
["bitfinex","SOLUSD",1761396029771,138.04,193.38,193.35,15.53156791]
["bitfinex","SOLUSD",1761396029977,0.66,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396032370,2.29141928,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396032770,0.66,193.36,193.35,15.53156791]
["bitfinex","SOLUSD",1761396039189,0.19288859,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396039389,0.66,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396039687,0.85288859,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396040867,0.66,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396041090,0.85288859,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396041788,0.66,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396042091,0.85288859,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396043091,0.19288859,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396043279,0.66,193.36,193.35,15.53156791]
["bitfinex","SOLUSD",1761396045998,0.19288859,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396046201,0.85288859,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396046694,0.66,193.36,193.35,15.53156791]
["bitfinex","SOLUSD",1761396052702,48.7950059,193.36,193.31,5.37279144]
["bitfinex","SOLUSD",1761396052884,11.0693638,193.35,193.33,15.53156791]
["bitfinex","SOLUSD",1761396053086,35.82,193.34,193.33,15.53156791]
["bitfinex","SOLUSD",1761396053406,36.48,193.34,193.33,15.53156791]
["bitfinex","SOLUSD",1761396058105,35.82,193.34,193.33,15.53156791]
["bitfinex","SOLUSD",1761396059403,36.52,193.34,193.33,15.53156791]
["bitfinex","SOLUSD",1761396059584,36.52,193.34,193.31,6.06279144]
["bitfinex","SOLUSD",1761396059987,36.52,193.34,193.32,15.53156791]
["bitfinex","SOLUSD",1761396060298,35.82,193.34,193.32,15.53156791]
["bitfinex","SOLUSD",1761396060991,35.82,193.34,193.32,16.22156791]
["bitfinex","SOLUSD",1761396061619,35.82,193.34,193.32,0.69]
["bitfinex","SOLUSD",1761396061803,36.52,193.34,193.33,15.53398058]
["bitfinex","SOLUSD",1761396062201,35.8,193.34,193.33,15.53398058]
["bitfinex","SOLUSD",1761396062514,35.8,193.35,193.33,21.3963323]
["bitfinex","SOLUSD",1761396062698,0.7,193.37,193.33,22.83486299]
["bitfinex","SOLUSD",1761396062914,36.5,193.37,193.34,0.69]
["bitfinex","SOLUSD",1761396063292,36.5,193.37,193.34,16.22156791]
["bitfinex","SOLUSD",1761396063695,36.5,193.37,193.34,0.69]
["bitfinex","SOLUSD",1761396064104,36.5,193.37,193.35,15.53156791]
["bitfinex","SOLUSD",1761396066018,104.4474987,193.38,193.35,15.53156791]
["bitfinex","SOLUSD",1761396066312,138.0,193.38,193.35,16.22156791]
["bitfinex","SOLUSD",1761396066684,138.0,193.38,193.35,0.69]
["bitfinex","SOLUSD",1761396067090,138.0,193.38,193.36,15.53156791]
["bitfinex","SOLUSD",1761396067504,138.7,193.38,193.36,15.53156791]
["bitfinex","SOLUSD",1761396068212,22.88,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761396068515,23.58,193.39,193.36,21.39322889]
["bitfinex","SOLUSD",1761396068718,23.58,193.39,193.36,5.86166098]
["bitfinex","SOLUSD",1761396068916,23.58,193.39,193.37,15.52995988]
["bitfinex","SOLUSD",1761396069901,22.88,193.39,193.37,15.52995988]
["bitfinex","SOLUSD",1761396070093,0.7,193.38,193.37,15.52995988]
["bitfinex","SOLUSD",1761396070424,23.77288859,193.39,193.37,15.52995988]
["bitfinex","SOLUSD",1761396070709,26.02038729,193.39,193.37,15.52995988]
["bitfinex","SOLUSD",1761396071086,25.32038729,193.39,193.37,15.52995988]
["bitfinex","SOLUSD",1761396071290,2.9474987,193.38,193.37,15.52995988]
["bitfinex","SOLUSD",1761396073102,0.7,193.38,193.37,15.52995988]
["bitfinex","SOLUSD",1761396073413,2.9474987,193.38,193.37,15.52995988]
["bitfinex","SOLUSD",1761396074418,0.7,193.38,193.37,15.52995988]
["bitfinex","SOLUSD",1761396074622,25.1274987,193.39,193.37,15.52995988]
["bitfinex","SOLUSD",1761396074927,22.88,193.39,193.37,16.21995988]
["bitfinex","SOLUSD",1761396075103,22.88,193.39,193.37,15.52995988]
["bitfinex","SOLUSD",1761396075304,23.58,193.39,193.36,5.17156405]
["bitfinex","SOLUSD",1761396075827,23.58,193.39,193.38,15.52915599]
["bitfinex","SOLUSD",1761396077520,22.88,193.39,193.38,15.52915599]
["bitfinex","SOLUSD",1761396079825,14.0168625,193.42,193.38,20.70019075]
["bitfinex","SOLUSD",1761396080021,36.5,193.42,193.38,21.36019075]
["bitfinex","SOLUSD",1761396080202,36.5,193.42,193.38,8.07853346]
["bitfinex","SOLUSD",1761396080614,36.5,193.42,193.39,15.52754845]
["bitfinex","SOLUSD",1761396082317,35.8,193.42,193.39,15.52754845]
["bitfinex","SOLUSD",1761396082518,0.7,193.41,193.39,15.52754845]
["bitfinex","SOLUSD",1761396085219,36.5,193.42,193.39,20.69842678]
["bitfinex","SOLUSD",1761396085443,0.7,193.42,193.39,20.69842678]
["bitfinex","SOLUSD",1761396085627,0.7,193.42,193.39,5.17087833]
["bitfinex","SOLUSD",1761396085939,3.14038729,193.44,193.4,6.02245869]
["bitfinex","SOLUSD",1761396086139,35.8,193.44,193.41,0.66]
["bitfinex","SOLUSD",1761396086309,36.5,193.44,193.4,2.2474987]
["bitfinex","SOLUSD",1761396086625,36.5,193.44,193.4,10.51745609]
["bitfinex","SOLUSD",1761396086801,36.5,193.44,193.4,2.9074987]
["bitfinex","SOLUSD",1761396087139,36.5,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761396087835,35.8,193.44,193.41,5.83036347]
["bitfinex","SOLUSD",1761396088408,36.5,193.44,193.41,5.83036347]
["bitfinex","SOLUSD",1761396088735,0.7,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761396090227,0.7,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1761396090428,0.7,193.43,193.4,5.83063081]
["bitfinex","SOLUSD",1761396092110,0.19288859,193.42,193.39,5.17086852]
["bitfinex","SOLUSD",1761396092512,0.7,193.41,193.39,5.17086852]
["bitfinex","SOLUSD",1761396092831,2.9474987,193.41,193.39,5.17086852]
["bitfinex","SOLUSD",1761396093032,2.2474987,193.4,193.37,5.17118291]
["bitfinex","SOLUSD",1761396093337,0.7,193.39,193.37,5.17118291]
["bitfinex","SOLUSD",1761396100140,0.7,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1761396103846,0.7,193.39,193.36,7.41919915]
["bitfinex","SOLUSD",1761396104236,36.5,193.41,193.37,2.2474987]
["bitfinex","SOLUSD",1761396104432,36.5,193.41,193.37,18.43585088]
["bitfinex","SOLUSD",1761396104748,0.7,193.4,193.37,17.77585088]
["bitfinex","SOLUSD",1761396104951,0.7,193.4,193.37,2.2474987]
["bitfinex","SOLUSD",1761396105136,0.7,193.4,193.38,15.52835218]
["bitfinex","SOLUSD",1761396105339,0.7,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1761396107037,36.5,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761396107449,0.7,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1761396107750,102.2,193.42,193.4,0.66]
["bitfinex","SOLUSD",1761396107960,102.2,193.42,193.4,16.18594126]
["bitfinex","SOLUSD",1761396108533,102.2,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761396109859,2.9474987,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761396110058,0.68,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761396110531,0.19288859,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761396110862,138.0,193.46,193.42,2.9274987]
["bitfinex","SOLUSD",1761396111156,138.0,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761396111157,138.68,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761396111362,138.0,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761396111542,0.68,193.45,193.43,15.52513778]
["bitfinex","SOLUSD",1761396111728,0.68,193.45,193.43,20.69484717]
["bitfinex","SOLUSD",1761396113956,0.68,193.45,193.43,15.52513778]
["bitfinex","SOLUSD",1761396114459,0.68,193.45,193.43,20.69494281]
["bitfinex","SOLUSD",1761396117453,0.68,193.45,193.43,5.16980503]
["bitfinex","SOLUSD",1761396117644,0.68,193.45,193.44,15.52433439]
["bitfinex","SOLUSD",1761396119473,0.68,193.45,193.43,5.16980503]
["bitfinex","SOLUSD",1761396119474,0.68,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761396119762,0.68,193.45,193.42,5.88009616]
["bitfinex","SOLUSD",1761396120755,0.68,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761396125971,0.68,193.45,193.42,5.88009616]
["bitfinex","SOLUSD",1761396128169,0.19288859,193.46,193.42,5.88009616]
["bitfinex","SOLUSD",1761396128356,2.29016007,193.46,193.42,0.71]
["bitfinex","SOLUSD",1761396128975,2.29016007,193.46,193.43,0.71]
["bitfinex","SOLUSD",1761396129574,2.29016007,193.46,193.43,5.87970625]
["bitfinex","SOLUSD",1761396130179,0.85288859,193.46,193.43,5.87970625]
["bitfinex","SOLUSD",1761396130955,0.66,193.46,193.43,5.87970625]
["bitfinex","SOLUSD",1761396133573,0.66,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761396133767,0.66,193.46,193.42,5.88009616]
["bitfinex","SOLUSD",1761396137752,60.31016007,193.47,193.43,5.87959407]
["bitfinex","SOLUSD",1761396138152,60.31016007,193.47,193.44,0.71]
["bitfinex","SOLUSD",1761396138354,60.97016007,193.47,193.44,0.71]
["bitfinex","SOLUSD",1761396138778,60.97016007,193.47,193.43,5.87959407]
["bitfinex","SOLUSD",1761396139781,60.97016007,193.47,193.43,5.16959407]
["bitfinex","SOLUSD",1761396139982,60.97016007,193.47,193.43,5.83959407]
["bitfinex","SOLUSD",1761396140184,60.31016007,193.47,193.43,5.16959407]
["bitfinex","SOLUSD",1761396140378,0.67,193.46,193.43,5.16959407]
["bitfinex","SOLUSD",1761396140682,59.35,193.47,193.44,0.67]
["bitfinex","SOLUSD",1761396140983,35.8,193.47,193.44,0.67]
["bitfinex","SOLUSD",1761396141983,2.30016007,193.49,193.44,0.67]
["bitfinex","SOLUSD",1761396142179,0.67,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396142685,0.67,193.48,193.45,5.83929439]
["bitfinex","SOLUSD",1761396144876,2.10727148,193.48,193.45,5.83929439]
["bitfinex","SOLUSD",1761396145181,2.10727148,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396145491,1.43727148,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396145781,0.67,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761396148486,2.10727148,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396148985,0.67,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396149968,2.10727148,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396150285,1.43727148,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396150586,0.67,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761396151483,0.67,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761396155488,1.63016007,193.46,193.43,5.16978003]
["bitfinex","SOLUSD",1761396155692,1.43727148,193.45,193.43,5.16978003]
["bitfinex","SOLUSD",1761396155886,2.10727148,193.45,193.43,5.16978003]
["bitfinex","SOLUSD",1761396156188,0.67,193.44,193.43,5.16978003]
["bitfinex","SOLUSD",1761396157000,0.67,193.44,193.42,12.92505191]
["bitfinex","SOLUSD",1761396162979,38.08016007,193.46,193.42,13.59505191]
["bitfinex","SOLUSD",1761396163173,0.67,193.45,193.42,13.59505191]
["bitfinex","SOLUSD",1761396163399,0.67,193.45,193.42,12.92505191]
["bitfinex","SOLUSD",1761396164502,0.67,193.45,193.42,18.09514807]
["bitfinex","SOLUSD",1761396166903,0.67,193.45,193.42,13.59505191]
["bitfinex","SOLUSD",1761396167304,0.67,193.45,193.42,12.92505191]
["bitfinex","SOLUSD",1761396169403,0.67,193.45,193.42,18.09514807]
["bitfinex","SOLUSD",1761396174218,0.67,193.45,193.42,0.68]
["bitfinex","SOLUSD",1761396174795,0.67,193.45,193.41,2.11727148]
["bitfinex","SOLUSD",1761396175806,0.67,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761396181621,0.67,193.45,193.42,0.66]
["bitfinex","SOLUSD",1761396182117,0.67,193.45,193.41,18.75604766]
["bitfinex","SOLUSD",1761396182519,0.67,193.45,193.41,18.09604766]
["bitfinex","SOLUSD",1761396183393,0.67,193.45,193.41,18.75604766]
["bitfinex","SOLUSD",1761396183720,0.67,193.45,193.41,18.09604766]
["bitfinex","SOLUSD",1761396184219,1.43727148,193.43,193.39,5.17064384]
["bitfinex","SOLUSD",1761396184518,1.43727148,193.43,193.39,5.83064384]
["bitfinex","SOLUSD",1761396184699,0.69,193.43,193.4,0.66]
["bitfinex","SOLUSD",1761396184895,12.50663528,193.44,193.39,5.17064384]
["bitfinex","SOLUSD",1761396185123,0.69,193.42,193.39,5.83064384]
["bitfinex","SOLUSD",1761396187430,0.69,193.42,193.39,18.7578893]
["bitfinex","SOLUSD",1761396190207,0.69,193.43,193.39,18.7578893]
["bitfinex","SOLUSD",1761396193416,2.93611209,193.43,193.39,18.0978893]
["bitfinex","SOLUSD",1761396194030,0.69,193.42,193.39,18.7578893]
["bitfinex","SOLUSD",1761396196508,0.69,193.42,193.39,18.0978893]
["bitfinex","SOLUSD",1761396201658,0.19288859,193.45,193.4,2.92611209]
["bitfinex","SOLUSD",1761396201960,0.66,193.43,193.39,21.02400139]
["bitfinex","SOLUSD",1761396202748,102.2,193.46,193.42,2.24611209]
["bitfinex","SOLUSD",1761396202926,0.66,193.48,193.44,2.24611209]
["bitfinex","SOLUSD",1761396203447,0.66,193.48,193.44,2.92611209]
["bitfinex","SOLUSD",1761396203628,0.66,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396204149,0.66,193.48,193.45,5.84929439]
["bitfinex","SOLUSD",1761396205044,0.66,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396207654,0.66,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761396207655,0.19288859,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761396207837,2.24611209,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761396208024,2.90611209,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761396208226,0.66,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761396208844,0.19288859,193.48,193.42,20.34144865]
["bitfinex","SOLUSD",1761396209046,0.66,193.47,193.43,2.92611209]
["bitfinex","SOLUSD",1761396209338,0.66,193.48,193.44,2.24611209]
["bitfinex","SOLUSD",1761396209553,0.66,193.48,193.44,2.92611209]
["bitfinex","SOLUSD",1761396210455,0.66,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761396211552,2.90611209,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761396211857,0.19288859,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761396212036,3.09900068,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761396212235,3.09900068,193.47,193.39,25.85449092]
["bitfinex","SOLUSD",1761396212236,2.24611209,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761396212448,0.66,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1761396213772,0.66,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761396216659,0.66,193.45,193.42,5.85009616]
["bitfinex","SOLUSD",1761396217165,0.66,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761396220766,0.85288859,193.47,193.43,0.68]
["bitfinex","SOLUSD",1761396220984,0.66,193.48,193.43,2.92611209]
["bitfinex","SOLUSD",1761396221457,36.42,193.49,193.44,0.68]
["bitfinex","SOLUSD",1761396221660,36.42,193.49,193.44,2.92611209]
["bitfinex","SOLUSD",1761396222863,36.42,193.49,193.45,5.84929439]
["bitfinex","SOLUSD",1761396223248,1e-08,193.54,193.49,10.87647521]
["bitfinex","SOLUSD",1761396223439,1e-08,193.54,193.53,2.24611209]
["bitfinex","SOLUSD",1761396223645,1e-08,193.54,193.53,27.98571513]
["bitfinex","SOLUSD",1761396224065,1e-08,193.54,193.53,30.05391398]
["bitfinex","SOLUSD",1761396224241,1e-08,193.54,193.53,33.89162877]
["bitfinex","SOLUSD",1761396224443,1e-08,193.54,193.53,31.64551668]
["bitfinex","SOLUSD",1761396224651,1e-08,193.54,193.53,44.67202573]
["bitfinex","SOLUSD",1761396224850,1e-08,193.54,193.53,49.83918327]
["bitfinex","SOLUSD",1761396226463,1e-08,193.54,193.53,13.31918327]
["bitfinex","SOLUSD",1761396226662,1e-08,193.54,193.53,49.15918327]
["bitfinex","SOLUSD",1761396226865,0.2,193.59,193.56,22.88]
["bitfinex","SOLUSD",1761396227063,0.2,193.64,193.6,22.88]
["bitfinex","SOLUSD",1761396227366,0.2,193.64,193.63,2.24611209]
["bitfinex","SOLUSD",1761396227876,0.2,193.64,193.63,2.90611209]
["bitfinex","SOLUSD",1761396228164,0.2,193.64,193.63,18.4119914]
["bitfinex","SOLUSD",1761396228673,0.2,193.64,193.63,23.57648037]
["bitfinex","SOLUSD",1761396230261,0.2,193.64,193.63,20.67036828]
["bitfinex","SOLUSD",1761396230466,0.2,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761396230467,0.89,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761396230649,0.2,193.64,193.63,7.23215328]
["bitfinex","SOLUSD",1761396235172,0.89,193.64,193.6,5.16528226]
["bitfinex","SOLUSD",1761396235378,0.69,193.63,193.6,5.16528226]
["bitfinex","SOLUSD",1761396238372,0.69,193.63,193.6,2.24611209]
["bitfinex","SOLUSD",1761396239176,36.59,193.63,193.6,2.24611209]
["bitfinex","SOLUSD",1761396239378,36.59,193.63,193.59,7.41166816]
["bitfinex","SOLUSD",1761396239581,0.72,193.62,193.59,7.41166816]
["bitfinex","SOLUSD",1761396239969,0.72,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761396240762,0.72,193.62,193.58,18.07995341]
["bitfinex","SOLUSD",1761396241954,36.1,193.64,193.6,2.24611209]
["bitfinex","SOLUSD",1761396242159,36.08,193.64,193.59,2.90611209]
["bitfinex","SOLUSD",1761396242377,0.72,193.63,193.58,35.83595305]
["bitfinex","SOLUSD",1761396242763,0.72,193.63,193.58,36.49595305]
["bitfinex","SOLUSD",1761396243179,0.2,193.64,193.59,2.90611209]
["bitfinex","SOLUSD",1761396243388,0.92,193.64,193.59,2.90611209]
["bitfinex","SOLUSD",1761396243566,0.92,193.64,193.59,18.41439609]
["bitfinex","SOLUSD",1761396243769,0.92,193.64,193.6,0.66]
["bitfinex","SOLUSD",1761396244289,0.92,193.64,193.6,33.58679639]
["bitfinex","SOLUSD",1761396245077,0.92,193.64,193.6,20.98462448]
["bitfinex","SOLUSD",1761396245278,0.92,193.64,193.61,15.508284]
["bitfinex","SOLUSD",1761396246479,0.92,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761396247467,0.92,193.64,193.61,18.07757862]
["bitfinex","SOLUSD",1761396247666,36.8,193.64,193.61,18.07757862]
["bitfinex","SOLUSD",1761396247993,0.92,193.64,193.61,18.07757862]
["bitfinex","SOLUSD",1761396248172,36.8,193.64,193.61,18.07757862]
["bitfinex","SOLUSD",1761396248496,0.92,193.64,193.61,18.07757862]
["bitfinex","SOLUSD",1761396248661,36.8,193.64,193.61,18.07757862]
["bitfinex","SOLUSD",1761396250288,0.92,193.64,193.61,18.07757862]
["bitfinex","SOLUSD",1761396250473,35.86,193.63,193.61,18.07757862]
["bitfinex","SOLUSD",1761396251691,35.86,193.63,193.61,12.91255616]
["bitfinex","SOLUSD",1761396253992,0.72,193.63,193.61,12.91255616]
["bitfinex","SOLUSD",1761396254293,35.86,193.62,193.61,12.91255616]
["bitfinex","SOLUSD",1761396254986,0.72,193.63,193.61,12.91255616]
["bitfinex","SOLUSD",1761396255168,35.86,193.62,193.61,12.91255616]
["bitfinex","SOLUSD",1761396256168,36.58,193.62,193.61,12.91255616]
["bitfinex","SOLUSD",1761396256374,36.58,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761396256572,0.72,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761396261296,0.86,193.72,193.62,22.88]
["bitfinex","SOLUSD",1761396261598,1.22,193.69,193.63,35.56655594]
["bitfinex","SOLUSD",1761396261773,1.22,193.69,193.68,1.43428983]
["bitfinex","SOLUSD",1761396262491,7.72,193.69,193.68,1.43428983]
["bitfinex","SOLUSD",1761396263587,7.72,193.69,193.68,6.59744555]
["bitfinex","SOLUSD",1761396264974,7.72,193.69,193.68,10.40134659]
["bitfinex","SOLUSD",1761396265607,7.72,193.69,193.68,11.06134659]
["bitfinex","SOLUSD",1761396266398,7.72,193.69,193.68,6.59744555]
["bitfinex","SOLUSD",1761396266996,0.86,193.72,193.68,19.50533485]
["bitfinex","SOLUSD",1761396267293,24.64,193.71,193.69,1.43428983]
["bitfinex","SOLUSD",1761396267469,0.86,193.72,193.7,1.43428983]
["bitfinex","SOLUSD",1761396267470,0.2,193.72,193.7,1.43428983]
["bitfinex","SOLUSD",1761396267670,35.9,193.71,193.7,1.43428983]
["bitfinex","SOLUSD",1761396268185,35.9,193.71,193.7,2.09428983]
["bitfinex","SOLUSD",1761396268695,0.2,193.72,193.7,2.09428983]
["bitfinex","SOLUSD",1761396268882,36.1,193.72,193.7,2.09428983]
["bitfinex","SOLUSD",1761396269080,36.1,193.72,193.71,10.41063168]
["bitfinex","SOLUSD",1761396269599,0.2,193.72,193.71,10.41063168]
["bitfinex","SOLUSD",1761396269980,0.2,193.72,193.71,8.97634185]
["bitfinex","SOLUSD",1761396271076,0.86,193.72,193.71,5.16235609]
["bitfinex","SOLUSD",1761396271787,0.86,193.72,193.69,5.16271579]
["bitfinex","SOLUSD",1761396271993,0.66,193.71,193.69,5.16271579]
["bitfinex","SOLUSD",1761396273287,0.2,193.72,193.69,1.43428983]
["bitfinex","SOLUSD",1761396273485,0.2,193.72,193.7,1.43428983]
["bitfinex","SOLUSD",1761396274190,35.88,193.71,193.7,1.43428983]
["bitfinex","SOLUSD",1761396274789,35.88,193.71,193.68,18.73104502]
["bitfinex","SOLUSD",1761396275004,35.88,193.71,193.7,1.43428983]
["bitfinex","SOLUSD",1761396276000,35.88,193.71,193.7,6.59691244]
["bitfinex","SOLUSD",1761396278805,0.2,193.72,193.7,30.13691244]
["bitfinex","SOLUSD",1761396278992,0.2,193.72,193.71,1.43428983]
["bitfinex","SOLUSD",1761396280299,0.2,193.72,193.71,2.09428983]
["bitfinex","SOLUSD",1761396280509,0.2,193.72,193.71,6.59664592]
["bitfinex","SOLUSD",1761396281595,0.2,193.72,193.71,7.77288152]
["bitfinex","SOLUSD",1761396281596,1e-08,193.72,193.71,7.77288152]
["bitfinex","SOLUSD",1761396281787,1e-08,193.72,193.71,9.83905058]
["bitfinex","SOLUSD",1761396285711,0.66,193.78,193.71,9.83905058]
["bitfinex","SOLUSD",1761396285712,0.66,193.87,193.75,1.99999999]
["bitfinex","SOLUSD",1761396286009,0.66,193.87,193.83,1.43428983]
["bitfinex","SOLUSD",1761396286394,7.24,193.85,193.83,1.43428983]
["bitfinex","SOLUSD",1761396287212,0.66,193.86,193.81,0.56]
["bitfinex","SOLUSD",1761396287415,26.26,193.85,193.8,16.00586291]
["bitfinex","SOLUSD",1761396287614,26.26,193.85,193.83,6.59344991]
["bitfinex","SOLUSD",1761396289105,35.96,193.85,193.83,6.59344991]
["bitfinex","SOLUSD",1761396290903,35.94,193.85,193.83,6.59344991]
["bitfinex","SOLUSD",1761396291411,36.64,193.85,193.83,6.59344991]
["bitfinex","SOLUSD",1761396292423,36.64,193.85,193.83,1.43428983]
["bitfinex","SOLUSD",1761396295927,36.12,193.84,193.83,6.59344991]
["bitfinex","SOLUSD",1761396298207,0.2,193.91,193.83,45.28715057]
["bitfinex","SOLUSD",1761396298407,11.63246157,194.01,193.94,22.88]
["bitfinex","SOLUSD",1761396298612,0.7,194.0,193.94,23.24]
["bitfinex","SOLUSD",1761396298814,0.7,194.0,193.98,1.43428983]
["bitfinex","SOLUSD",1761396299313,0.7,194.0,193.95,2.6935366]
["bitfinex","SOLUSD",1761396299314,0.7,194.0,193.99,1.43428983]
["bitfinex","SOLUSD",1761396299512,36.8,194.0,193.99,1.43428983]
["bitfinex","SOLUSD",1761396299715,36.8,194.0,193.99,6.58919472]
["bitfinex","SOLUSD",1761396300119,0.7,194.0,193.99,6.58919472]
["bitfinex","SOLUSD",1761396300317,25.3,194.0,193.99,6.58919472]
["bitfinex","SOLUSD",1761396300511,0.7,194.0,193.99,6.58919472]
["bitfinex","SOLUSD",1761396300712,36.8,194.0,193.99,6.58919472]
["bitfinex","SOLUSD",1761396301329,11.63246157,194.01,193.99,6.58919472]
["bitfinex","SOLUSD",1761396301530,11.63246157,194.01,194.0,1.43428983]
["bitfinex","SOLUSD",1761396301729,11.63246157,194.01,194.0,6.588929]
["bitfinex","SOLUSD",1761396301927,48.41246157,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761396302112,12.33246157,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761396302318,48.41246157,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761396302630,12.33246157,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761396302806,48.41246157,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761396303802,48.41246157,194.01,193.97,12.88831414]
["bitfinex","SOLUSD",1761396304714,36.06,194.0,193.97,12.88831414]
["bitfinex","SOLUSD",1761396306625,36.06,193.99,193.97,12.88831414]
["bitfinex","SOLUSD",1761396307619,12.33246157,194.01,193.97,12.88831414]
["bitfinex","SOLUSD",1761396307821,12.33246157,194.01,194.0,24.31428983]
["bitfinex","SOLUSD",1761396307822,11.63246157,194.01,194.0,24.31428983]
["bitfinex","SOLUSD",1761396308021,44.59246157,194.01,194.0,24.31428983]
["bitfinex","SOLUSD",1761396308330,44.59246157,194.01,193.98,1.43428983]
["bitfinex","SOLUSD",1761396308331,45.29246157,194.01,193.98,1.43428983]
["bitfinex","SOLUSD",1761396308529,0.7,194.0,193.99,22.88]
["bitfinex","SOLUSD",1761396308710,0.7,194.0,193.99,24.31428983]
["bitfinex","SOLUSD",1761396309123,0.7,194.0,193.99,29.46919472]
["bitfinex","SOLUSD",1761396309319,0.7,194.0,193.99,28.03490489]
["bitfinex","SOLUSD",1761396309533,0.7,194.0,193.99,29.46919472]
["bitfinex","SOLUSD",1761396310435,36.76,194.0,193.99,29.46919472]
["bitfinex","SOLUSD",1761396311057,36.06,194.0,193.99,29.46919472]
["bitfinex","SOLUSD",1761396311532,36.04,194.0,193.99,29.46919472]
["bitfinex","SOLUSD",1761396311717,36.74,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761396311909,0.7,194.0,193.96,1.43428983]
["bitfinex","SOLUSD",1761396312110,0.7,193.99,193.95,1.43428983]
["bitfinex","SOLUSD",1761396312309,32.62,193.98,193.96,1.43428983]
["bitfinex","SOLUSD",1761396312509,36.06,193.97,193.96,1.43428983]
["bitfinex","SOLUSD",1761396312721,5.15333432,194.05,193.96,1.43428983]
["bitfinex","SOLUSD",1761396312722,30.96,194.17,193.99,22.88]
["bitfinex","SOLUSD",1761396313013,30.96,194.17,194.02,2.23207267]
["bitfinex","SOLUSD",1761396313014,2.23207267,194.11,194.02,2.23207267]
["bitfinex","SOLUSD",1761396313213,38.37207267,194.1,194.03,2.23207267]
["bitfinex","SOLUSD",1761396313717,36.86,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761396314229,0.7,194.08,194.05,18.0365885]
["bitfinex","SOLUSD",1761396314409,36.14,194.07,194.05,18.0365885]
["bitfinex","SOLUSD",1761396314936,0.7,194.06,194.05,18.0365885]
["bitfinex","SOLUSD",1761396315429,0.7,194.06,194.05,2.23207267]
["bitfinex","SOLUSD",1761396315927,0.7,194.06,194.04,22.88]
["bitfinex","SOLUSD",1761396316132,0.7,194.06,194.05,2.23207267]
["bitfinex","SOLUSD",1761396316533,0.7,194.06,194.05,7.38538367]
["bitfinex","SOLUSD",1761396317344,36.82,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761396317544,36.82,194.06,194.05,7.38538367]
["bitfinex","SOLUSD",1761396319044,0.7,194.06,194.05,7.38538367]
["bitfinex","SOLUSD",1761396319339,36.82,194.06,194.05,7.38538367]
["bitfinex","SOLUSD",1761396320633,0.7,194.06,194.05,7.38538367]
["bitfinex","SOLUSD",1761396320934,36.8,194.06,194.05,7.38538367]
["bitfinex","SOLUSD",1761396322215,36.1,194.06,194.05,7.38538367]
["bitfinex","SOLUSD",1761396322615,10.87647521,194.13,194.05,7.38538367]
["bitfinex","SOLUSD",1761396322944,0.72,194.12,194.11,2.23207267]
["bitfinex","SOLUSD",1761396323238,36.84,194.12,194.05,18.9119196]
["bitfinex","SOLUSD",1761396323545,36.84,194.12,194.09,2.23207267]
["bitfinex","SOLUSD",1761396323746,0.72,194.11,194.09,2.23207267]
["bitfinex","SOLUSD",1761396324227,0.72,194.11,194.1,2.23207267]
["bitfinex","SOLUSD",1761396324440,36.84,194.11,194.1,2.23207267]
["bitfinex","SOLUSD",1761396324937,0.72,194.14,194.1,7.38405618]
["bitfinex","SOLUSD",1761396325129,0.72,194.19,194.13,2.23207267]
["bitfinex","SOLUSD",1761396325328,0.72,194.19,194.14,2.23207267]
["bitfinex","SOLUSD",1761396325329,36.14,194.18,194.14,2.23207267]
["bitfinex","SOLUSD",1761396325560,36.14,194.17,194.14,2.23207267]
["bitfinex","SOLUSD",1761396325934,0.72,194.16,194.14,2.23207267]
["bitfinex","SOLUSD",1761396326132,0.72,194.16,194.14,5.15066044]
["bitfinex","SOLUSD",1761396326439,0.72,194.16,194.15,2.23207267]
["bitfinex","SOLUSD",1761396326638,36.86,194.16,194.13,2.23207267]
["bitfinex","SOLUSD",1761396327157,36.86,194.15,194.13,2.23207267]
["bitfinex","SOLUSD",1761396327343,36.14,194.14,194.13,2.23207267]
["bitfinex","SOLUSD",1761396327535,0.72,194.14,194.13,2.23207267]
["bitfinex","SOLUSD",1761396327738,36.86,194.14,194.13,7.38326001]
["bitfinex","SOLUSD",1761396327941,36.86,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761396328144,36.86,194.14,194.12,2.23207267]
["bitfinex","SOLUSD",1761396328145,0.72,194.13,194.12,2.23207267]
["bitfinex","SOLUSD",1761396329262,0.72,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761396329553,36.86,194.13,194.09,2.23207267]
["bitfinex","SOLUSD",1761396329757,36.86,194.13,194.09,7.38411938]
["bitfinex","SOLUSD",1761396329931,0.72,194.12,194.09,7.38411938]
["bitfinex","SOLUSD",1761396330131,0.72,194.12,194.09,5.15204671]
["bitfinex","SOLUSD",1761396332959,36.12,194.11,194.09,5.15204671]
["bitfinex","SOLUSD",1761396333351,0.72,194.1,194.09,5.15204671]
["bitfinex","SOLUSD",1761396334849,35.06,194.1,194.09,5.15204671]
["bitfinex","SOLUSD",1761396335044,35.78,194.1,194.07,5.15259411]
["bitfinex","SOLUSD",1761396335245,0.72,194.09,194.07,5.15259411]
["bitfinex","SOLUSD",1761396336943,36.12,194.08,194.07,5.15259411]
["bitfinex","SOLUSD",1761396337348,36.84,194.08,194.07,5.15259411]
["bitfinex","SOLUSD",1761396337561,36.84,194.08,194.06,18.03559013]
["bitfinex","SOLUSD",1761396337862,0.72,194.07,194.06,18.03559013]
["bitfinex","SOLUSD",1761396338678,36.12,194.08,194.06,18.03559013]
["bitfinex","SOLUSD",1761396339049,36.84,194.08,194.06,18.03559013]
["bitfinex","SOLUSD",1761396339557,36.84,194.08,194.06,20.2676628]
["bitfinex","SOLUSD",1761396339757,0.72,194.07,194.05,5.15327376]
["bitfinex","SOLUSD",1761396341166,0.72,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761396341957,2.95207267,194.07,194.01,2.23207267]
["bitfinex","SOLUSD",1761396342144,36.1,194.06,194.03,2.23207267]
["bitfinex","SOLUSD",1761396342344,0.72,194.07,194.03,2.23207267]
["bitfinex","SOLUSD",1761396342547,36.12,194.06,194.03,2.23207267]
["bitfinex","SOLUSD",1761396342740,0.72,194.07,194.03,2.23207267]
["bitfinex","SOLUSD",1761396342959,36.12,194.06,194.03,2.23207267]
["bitfinex","SOLUSD",1761396343362,36.84,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761396344767,36.12,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761396346480,36.1,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761396346768,36.82,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761396346965,0.72,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761396347270,36.1,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761396347774,36.82,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761396348676,36.82,194.05,194.02,2.23207267]
["bitfinex","SOLUSD",1761396349168,36.1,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1761396349379,36.8,194.04,194.01,20.27237986]
["bitfinex","SOLUSD",1761396349756,36.8,194.04,194.01,18.04030719]
["bitfinex","SOLUSD",1761396349955,36.08,194.04,194.01,20.27237986]
["bitfinex","SOLUSD",1761396350269,0.67,194.03,194.01,20.27237986]
["bitfinex","SOLUSD",1761396351279,36.08,194.04,194.01,20.27237986]
["bitfinex","SOLUSD",1761396351485,36.75,194.04,194.01,20.27237986]
["bitfinex","SOLUSD",1761396352375,36.08,194.03,194.01,20.27237986]
["bitfinex","SOLUSD",1761396353870,36.08,194.03,194.01,12.88593371]
["bitfinex","SOLUSD",1761396354072,36.75,194.03,194.01,12.88593371]
["bitfinex","SOLUSD",1761396355497,0.67,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761396356458,0.67,194.02,193.99,5.15489716]
["bitfinex","SOLUSD",1761396356658,2.90207267,194.02,193.99,5.15489716]
["bitfinex","SOLUSD",1761396357076,0.67,194.01,193.99,5.15489716]
["bitfinex","SOLUSD",1761396357865,0.67,194.01,193.99,7.38696983]
["bitfinex","SOLUSD",1761396358075,36.06,194.0,193.99,7.38696983]
["bitfinex","SOLUSD",1761396359577,36.75,194.0,193.99,7.38696983]
["bitfinex","SOLUSD",1761396360998,36.75,194.0,193.99,5.15489716]
["bitfinex","SOLUSD",1761396363094,36.06,194.0,193.99,5.15489716]
["bitfinex","SOLUSD",1761396363694,36.75,194.0,193.99,5.15489716]
["bitfinex","SOLUSD",1761396364597,0.69,194.0,193.99,5.15489716]
["bitfinex","SOLUSD",1761396364901,36.75,194.0,193.99,5.15489716]
["bitfinex","SOLUSD",1761396368072,0.69,194.03,193.99,20.27423206]
["bitfinex","SOLUSD",1761396368390,36.02,194.02,194.0,2.23207267]
["bitfinex","SOLUSD",1761396368901,36.71,194.02,194.0,2.23207267]
["bitfinex","SOLUSD",1761396369197,36.71,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396370393,2.23207267,194.07,194.01,7.38644615]
["bitfinex","SOLUSD",1761396370585,36.04,194.07,194.04,2.23207267]
["bitfinex","SOLUSD",1761396370791,0.69,194.06,194.04,2.23207267]
["bitfinex","SOLUSD",1761396371101,0.69,194.06,194.02,2.23207267]
["bitfinex","SOLUSD",1761396371582,0.69,194.06,194.03,2.23207267]
["bitfinex","SOLUSD",1761396371784,0.69,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761396373894,0.69,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761396374681,5.15194377,194.11,194.03,18.03844765]
["bitfinex","SOLUSD",1761396374882,0.69,194.08,194.03,18.03844765]
["bitfinex","SOLUSD",1761396375298,2.11793176,194.08,194.03,18.03844765]
["bitfinex","SOLUSD",1761396376085,36.02,194.1,194.02,5.15410782]
["bitfinex","SOLUSD",1761396376086,2.11793176,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1761396376290,36.02,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761396376509,36.71,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761396376690,0.69,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761396377405,0.69,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1761396383414,0.69,194.05,194.01,14.31386547]
["bitfinex","SOLUSD",1761396384618,0.69,194.05,194.01,19.46823895]
["bitfinex","SOLUSD",1761396388013,35.98,194.04,194.01,19.82823895]
["bitfinex","SOLUSD",1761396388212,35.98,194.04,194.01,19.46823895]
["bitfinex","SOLUSD",1761396388417,35.98,194.04,194.02,1.42793176]
["bitfinex","SOLUSD",1761396388719,0.68,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761396391006,36.64,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761396398635,0.68,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761396398836,36.62,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761396401536,0.68,194.03,194.01,12.88593371]
["bitfinex","SOLUSD",1761396401837,0.68,194.02,194.01,14.31386547]
["bitfinex","SOLUSD",1761396402612,0.68,194.02,194.01,19.46823895]
["bitfinex","SOLUSD",1761396402916,35.1,194.03,194.01,19.46823895]
["bitfinex","SOLUSD",1761396405044,36.6,194.03,194.01,19.46823895]
["bitfinex","SOLUSD",1761396406141,0.68,194.02,194.01,18.04030719]
["bitfinex","SOLUSD",1761396406339,0.68,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396407034,36.6,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761396408658,35.92,194.03,194.01,1.42793176]
["bitfinex","SOLUSD",1761396408853,0.68,194.02,194.01,1.42793176]
["bitfinex","SOLUSD",1761396409147,35.92,194.03,194.01,1.42793176]
["bitfinex","SOLUSD",1761396409452,0.68,194.02,194.01,1.42793176]
["bitfinex","SOLUSD",1761396410049,0.68,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396413654,0.68,194.02,194.01,1.42793176]
["bitfinex","SOLUSD",1761396414666,0.68,194.02,194.01,6.58230524]
["bitfinex","SOLUSD",1761396414959,0.68,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396415941,35.92,194.03,194.01,6.58230524]
["bitfinex","SOLUSD",1761396416145,36.58,194.03,194.01,6.58230524]
["bitfinex","SOLUSD",1761396417056,10.87647521,194.07,194.01,19.46823895]
["bitfinex","SOLUSD",1761396417243,0.66,194.02,194.01,19.46823895]
["bitfinex","SOLUSD",1761396417441,36.52,194.02,194.01,18.04030719]
["bitfinex","SOLUSD",1761396417659,35.86,194.02,194.01,19.46823895]
["bitfinex","SOLUSD",1761396419261,0.72,194.04,194.01,20.15823895]
["bitfinex","SOLUSD",1761396419463,35.86,194.03,194.01,19.46823895]
["bitfinex","SOLUSD",1761396419646,35.86,194.03,194.02,1.42793176]
["bitfinex","SOLUSD",1761396419854,36.58,194.03,194.02,1.42793176]
["bitfinex","SOLUSD",1761396420363,36.58,194.03,194.02,6.58203958]
["bitfinex","SOLUSD",1761396421252,35.86,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761396423657,35.84,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761396424472,36.56,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761396425481,36.56,194.03,194.0,14.31448002]
["bitfinex","SOLUSD",1761396425482,36.56,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761396425685,0.72,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396427158,36.56,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396428260,35.84,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396430173,0.72,194.04,194.01,18.04030719]
["bitfinex","SOLUSD",1761396430376,35.82,194.03,194.01,18.04030719]
["bitfinex","SOLUSD",1761396430786,36.54,194.03,194.01,18.04030719]
["bitfinex","SOLUSD",1761396433672,35.82,194.03,194.01,18.04030719]
["bitfinex","SOLUSD",1761396433884,0.72,194.02,194.01,18.04030719]
["bitfinex","SOLUSD",1761396434377,0.72,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396434763,0.72,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761396438987,0.72,194.02,194.0,2.2322191]
["bitfinex","SOLUSD",1761396439284,35.8,194.01,194.0,2.2322191]
["bitfinex","SOLUSD",1761396439489,0.72,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761396439677,35.82,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396439878,20.63008345,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761396439879,17.70930012,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761396440069,0.71,194.05,194.01,8.07659258]
["bitfinex","SOLUSD",1761396440886,0.71,194.05,194.01,5.84437348]
["bitfinex","SOLUSD",1761396441182,0.71,194.05,194.01,8.07659258]
["bitfinex","SOLUSD",1761396441693,0.71,194.05,194.01,7.38659258]
["bitfinex","SOLUSD",1761396442189,0.71,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761396442880,35.82,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761396443071,35.82,194.04,194.0,18.04104797]
["bitfinex","SOLUSD",1761396443270,0.71,194.03,194.0,18.04104797]
["bitfinex","SOLUSD",1761396443473,0.71,194.03,194.0,20.27326707]
["bitfinex","SOLUSD",1761396444595,35.82,194.02,194.0,20.27326707]
["bitfinex","SOLUSD",1761396445898,0.71,194.03,194.0,20.27326707]
["bitfinex","SOLUSD",1761396446197,35.82,194.02,194.0,20.27326707]
["bitfinex","SOLUSD",1761396449397,0.71,194.03,194.0,20.27326707]
["bitfinex","SOLUSD",1761396449575,35.8,194.02,194.0,20.27326707]
["bitfinex","SOLUSD",1761396450092,10.30574866,194.07,194.0,20.96326707]
["bitfinex","SOLUSD",1761396450393,0.71,194.03,194.0,20.96326707]
["bitfinex","SOLUSD",1761396450975,0.71,194.1,194.02,2.2322191]
["bitfinex","SOLUSD",1761396451179,19.7,194.09,194.04,2.2322191]
["bitfinex","SOLUSD",1761396451399,19.7,194.08,194.04,2.2322191]
["bitfinex","SOLUSD",1761396451579,19.7,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761396451772,20.41,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761396452195,19.7,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761396452400,0.71,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761396452886,20.41,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761396453699,19.7,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761396453905,0.71,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761396457606,0.71,194.07,194.05,7.3855301]
["bitfinex","SOLUSD",1761396458307,0.71,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761396459008,0.71,194.07,194.04,7.38579013]
["bitfinex","SOLUSD",1761396459394,0.71,194.07,194.04,5.15357103]
["bitfinex","SOLUSD",1761396460404,2.2322191,194.09,194.05,2.9222191]
["bitfinex","SOLUSD",1761396460405,0.71,194.09,194.05,2.9222191]
["bitfinex","SOLUSD",1761396460707,0.71,194.08,194.05,2.2322191]
["bitfinex","SOLUSD",1761396460911,0.71,194.08,194.04,8.07579013]
["bitfinex","SOLUSD",1761396461114,0.71,194.08,194.04,7.38579013]
["bitfinex","SOLUSD",1761396461807,0.71,194.08,194.04,8.07579013]
["bitfinex","SOLUSD",1761396461983,0.71,194.08,194.04,7.38579013]
["bitfinex","SOLUSD",1761396464010,0.71,194.08,194.04,8.07579013]
["bitfinex","SOLUSD",1761396464388,0.71,194.08,194.05,2.2322191]
["bitfinex","SOLUSD",1761396464901,35.8,194.08,194.05,2.9222191]
["bitfinex","SOLUSD",1761396465509,0.71,194.09,194.05,2.9222191]
["bitfinex","SOLUSD",1761396465699,36.51,194.09,194.05,2.9222191]
["bitfinex","SOLUSD",1761396466018,36.51,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761396466702,0.71,194.1,194.06,7.38526454]
["bitfinex","SOLUSD",1761396466907,35.8,194.09,194.06,8.07526454]
["bitfinex","SOLUSD",1761396467095,0.71,194.1,194.06,8.07526454]
["bitfinex","SOLUSD",1761396467296,36.51,194.1,194.06,5.84304544]
["bitfinex","SOLUSD",1761396467912,0.71,194.09,194.06,8.07526454]
["bitfinex","SOLUSD",1761396468507,0.71,194.09,194.06,7.38526454]
["bitfinex","SOLUSD",1761396468812,0.71,194.09,194.07,2.2322191]
["bitfinex","SOLUSD",1761396469225,36.51,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761396469432,0.71,194.1,194.06,7.38526454]
["bitfinex","SOLUSD",1761396469593,0.71,194.1,194.06,8.07526454]
["bitfinex","SOLUSD",1761396470294,0.71,194.1,194.06,20.95787816]
["bitfinex","SOLUSD",1761396471310,0.66,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761396471692,36.46,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761396472100,35.8,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761396472324,0.66,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761396473320,36.46,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761396473504,35.8,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761396473709,0.66,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761396476900,0.66,194.11,194.08,7.38473352]
["bitfinex","SOLUSD",1761396477114,36.46,194.11,194.08,7.38473352]
["bitfinex","SOLUSD",1761396478317,35.8,194.11,194.08,7.38473352]
["bitfinex","SOLUSD",1761396478501,0.66,194.1,194.08,7.38473352]
["bitfinex","SOLUSD",1761396481030,35.8,194.11,194.08,7.38473352]
["bitfinex","SOLUSD",1761396481213,0.69,194.15,194.1,2.2322191]
["bitfinex","SOLUSD",1761396481531,22.88,194.17,194.1,2.2322191]
["bitfinex","SOLUSD",1761396481532,36.49,194.14,194.1,2.2322191]
["bitfinex","SOLUSD",1761396481836,36.49,194.14,194.11,2.2322191]
["bitfinex","SOLUSD",1761396482331,2.2322191,194.18,194.13,2.2322191]
["bitfinex","SOLUSD",1761396482332,0.69,194.16,194.13,2.2322191]
["bitfinex","SOLUSD",1761396482538,0.69,194.16,194.12,2.9322191]
["bitfinex","SOLUSD",1761396483010,0.69,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761396484339,0.69,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761396484919,0.69,194.16,194.12,18.03008447]
["bitfinex","SOLUSD",1761396486329,0.69,194.16,194.12,18.73008447]
["bitfinex","SOLUSD",1761396486527,0.69,194.16,194.12,18.03008447]
["bitfinex","SOLUSD",1761396487422,0.69,194.16,194.12,18.73008447]
["bitfinex","SOLUSD",1761396488047,0.69,194.16,194.12,18.03008447]
["bitfinex","SOLUSD",1761396488623,0.69,194.16,194.12,18.73008447]
["bitfinex","SOLUSD",1761396489219,0.69,194.16,194.12,20.26230357]
["bitfinex","SOLUSD",1761396489422,0.69,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761396489938,0.69,194.17,194.13,0.7]
["bitfinex","SOLUSD",1761396490145,35.78,194.18,194.13,0.7]
["bitfinex","SOLUSD",1761396490326,36.47,194.18,194.12,20.96230357]
["bitfinex","SOLUSD",1761396490638,0.69,194.17,194.12,20.96230357]
["bitfinex","SOLUSD",1761396491838,0.69,194.17,194.13,0.7]
["bitfinex","SOLUSD",1761396492046,0.69,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761396493047,35.78,194.18,194.15,2.2322191]
["bitfinex","SOLUSD",1761396493264,36.47,194.18,194.15,2.2322191]
["bitfinex","SOLUSD",1761396493439,0.69,194.17,194.14,8.08314111]
["bitfinex","SOLUSD",1761396494060,0.69,194.17,194.14,7.38314111]
["bitfinex","SOLUSD",1761396494752,0.69,194.17,194.14,6.5772205]
["bitfinex","SOLUSD",1761396494956,0.69,194.17,194.12,18.0298218]
["bitfinex","SOLUSD",1761396495138,0.69,194.17,194.13,1.42629849]
["bitfinex","SOLUSD",1761396496335,0.69,194.17,194.13,6.57724365]
["bitfinex","SOLUSD",1761396497155,0.69,194.17,194.13,5.15094516]
["bitfinex","SOLUSD",1761396497455,0.69,194.17,194.13,7.27724365]
["bitfinex","SOLUSD",1761396499757,0.69,194.17,194.13,5.85094516]
["bitfinex","SOLUSD",1761396500357,0.69,194.17,194.13,5.15094516]
["bitfinex","SOLUSD",1761396501357,0.71,194.19,194.16,1.42629849]
["bitfinex","SOLUSD",1761396501733,0.71,194.19,194.16,2.14629849]
["bitfinex","SOLUSD",1761396501929,0.81,194.2,194.16,2.14629849]
["bitfinex","SOLUSD",1761396502136,0.81,194.2,194.17,1.42629849]
["bitfinex","SOLUSD",1761396502341,0.1,194.2,194.18,1.42629849]
["bitfinex","SOLUSD",1761396502537,0.1,194.2,194.17,2.14629849]
["bitfinex","SOLUSD",1761396502762,0.1,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761396503063,0.81,194.2,194.17,2.14629849]
["bitfinex","SOLUSD",1761396503448,0.81,194.2,194.17,7.29632418]
["bitfinex","SOLUSD",1761396503647,0.81,194.2,194.17,6.57632418]
["bitfinex","SOLUSD",1761396503865,0.81,194.2,194.18,1.42629849]
["bitfinex","SOLUSD",1761396504179,0.1,194.2,194.18,1.42629849]
["bitfinex","SOLUSD",1761396504697,0.1,194.2,194.19,25.02629849]
["bitfinex","SOLUSD",1761396504968,0.1,194.2,194.19,28.81724705]
["bitfinex","SOLUSD",1761396505359,0.1,194.2,194.19,33.9668428]
["bitfinex","SOLUSD",1761396507153,0.1,194.2,194.19,69.7468428]
["bitfinex","SOLUSD",1761396507354,0.1,194.23,194.22,1.42629849]
["bitfinex","SOLUSD",1761396507702,0.1,194.23,194.22,5.21724705]
["bitfinex","SOLUSD",1761396507857,0.1,194.23,194.22,30.87756279]
["bitfinex","SOLUSD",1761396508176,0.1,194.23,194.22,26.67094856]
["bitfinex","SOLUSD",1761396508380,0.1,194.23,194.22,28.81724705]
["bitfinex","SOLUSD",1761396508557,0.1,194.23,194.22,29.33212708]
["bitfinex","SOLUSD",1761396508757,0.1,194.23,194.22,25.54117852]
["bitfinex","SOLUSD",1761396509258,0.1,194.23,194.22,30.68997884]
["bitfinex","SOLUSD",1761396511383,0.1,194.24,194.22,30.68997884]
["bitfinex","SOLUSD",1761396511583,0.1,194.24,194.23,36.78]
["bitfinex","SOLUSD",1761396511772,0.1,194.24,194.23,38.20629849]
["bitfinex","SOLUSD",1761396512287,0.1,194.24,194.23,43.98874486]
["bitfinex","SOLUSD",1761396512481,0.1,194.24,194.23,45.41504335]
["bitfinex","SOLUSD",1761396516170,0.1,194.24,194.23,60.53165766]
["bitfinex","SOLUSD",1761396518388,0.1,194.24,194.23,59.10535917]
["bitfinex","SOLUSD",1761396518561,0.1,194.24,194.23,41.20853524]
["bitfinex","SOLUSD",1761396518766,0.1,194.24,194.23,64.08853524]
["bitfinex","SOLUSD",1761396518966,0.81,194.24,194.23,36.06]
["bitfinex","SOLUSD",1761396519864,0.81,194.24,194.18,14.93499026]
["bitfinex","SOLUSD",1761396519865,2.23629849,194.24,194.18,14.93499026]
["bitfinex","SOLUSD",1761396520189,1.42629849,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761396520492,1.42629849,194.21,194.2,22.88]
["bitfinex","SOLUSD",1761396520696,0.71,194.2,194.18,36.06]
["bitfinex","SOLUSD",1761396521396,1.42629849,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1761396521584,1.42629849,194.16,194.13,41.21118734]
["bitfinex","SOLUSD",1761396521973,0.71,194.15,194.13,41.21118734]
["bitfinex","SOLUSD",1761396522389,2.13629849,194.15,194.13,41.21118734]
["bitfinex","SOLUSD",1761396522598,1.42629849,194.14,194.13,41.21118734]
["bitfinex","SOLUSD",1761396522785,2.13629849,194.14,194.13,41.21118734]
["bitfinex","SOLUSD",1761396523094,1.42629849,194.14,194.13,41.21118734]
["bitfinex","SOLUSD",1761396524195,1.42629849,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761396525798,1.42629849,194.14,194.12,22.88]
["bitfinex","SOLUSD",1761396525799,2.13629849,194.14,194.12,22.88]
["bitfinex","SOLUSD",1761396526004,12.3027737,194.13,194.02,0.51541078]
["bitfinex","SOLUSD",1761396526209,1.42629849,194.03,193.98,11.01982469]
["bitfinex","SOLUSD",1761396526509,5.15251442,194.08,193.98,11.01982469]
["bitfinex","SOLUSD",1761396526510,1.42629849,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761396526873,1.42629849,193.99,193.98,5.35517063]
["bitfinex","SOLUSD",1761396527072,1.42629849,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396527881,24.30629849,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396528801,1.42629849,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396528970,33.75647521,194.02,193.98,0.2]
["bitfinex","SOLUSD",1761396529169,1.42629849,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396529581,10.87647521,194.01,193.98,0.2]
["bitfinex","SOLUSD",1761396529927,1.42629849,194.0,193.98,0.92]
["bitfinex","SOLUSD",1761396530402,1.42629849,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396530991,1.42629849,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761396531385,1.42629849,194.0,193.98,0.86]
["bitfinex","SOLUSD",1761396532479,1.42629849,194.0,193.98,6.0151055]
["bitfinex","SOLUSD",1761396532693,1.42629849,193.99,193.98,5.3551055]
["bitfinex","SOLUSD",1761396532897,1.42629849,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396535009,10.87647521,194.01,193.98,0.2]
["bitfinex","SOLUSD",1761396535297,1.42629849,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396535690,10.87647521,194.01,193.98,0.2]
["bitfinex","SOLUSD",1761396535888,1.42629849,194.01,193.98,6.01517063]
["bitfinex","SOLUSD",1761396536091,24.30629849,194.02,193.98,6.01517063]
["bitfinex","SOLUSD",1761396536297,1.42629849,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761396537101,1.42629849,194.01,193.99,5.81489826]
["bitfinex","SOLUSD",1761396537307,1.42629849,194.03,193.99,5.81489826]
["bitfinex","SOLUSD",1761396537490,1.42629849,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761396537883,1.42629849,194.04,194.0,0.66]
["bitfinex","SOLUSD",1761396538099,24.30629849,194.05,194.0,0.66]
["bitfinex","SOLUSD",1761396539004,24.30629849,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761396539188,1.42629849,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761396539387,1.42629849,194.04,194.01,5.82437348]
["bitfinex","SOLUSD",1761396540006,22.88,194.05,194.02,0.67]
["bitfinex","SOLUSD",1761396540207,1.42629849,194.04,194.02,0.67]
["bitfinex","SOLUSD",1761396540710,1.42629849,194.07,194.02,0.67]
["bitfinex","SOLUSD",1761396540907,24.30629849,194.07,194.02,0.67]
["bitfinex","SOLUSD",1761396541106,1.42629849,194.05,194.02,5.82396246]
["bitfinex","SOLUSD",1761396541289,1.42629849,194.06,194.02,5.82396246]
["bitfinex","SOLUSD",1761396541704,1.42629849,194.05,194.02,5.82396246]
["bitfinex","SOLUSD",1761396544109,12.3027737,194.05,194.02,0.67]
["bitfinex","SOLUSD",1761396544288,1.42629849,194.05,194.02,0.67]
["bitfinex","SOLUSD",1761396544483,1.42629849,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761396544690,1.42629849,194.11,194.05,1.42629849]
["bitfinex","SOLUSD",1761396544902,1.42629849,194.11,194.02,0.67]
["bitfinex","SOLUSD",1761396544903,10.87647521,194.11,194.06,1.42629849]
["bitfinex","SOLUSD",1761396545105,1.42629849,194.1,194.04,1.42629849]
["bitfinex","SOLUSD",1761396545587,1.42629849,194.1,194.05,0.67]
["bitfinex","SOLUSD",1761396546001,1.42629849,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761396546509,1.42629849,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761396546722,10.87647521,194.11,194.03,5.82381148]
["bitfinex","SOLUSD",1761396546901,1.42629849,194.07,194.03,5.82381148]
["bitfinex","SOLUSD",1761396547097,1.42629849,194.08,194.04,0.67]
["bitfinex","SOLUSD",1761396548094,10.87647521,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1761396548287,22.88,194.12,194.06,0.67]
["bitfinex","SOLUSD",1761396548288,10.87647521,194.12,194.06,0.67]
["bitfinex","SOLUSD",1761396548488,1.42629849,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761396548898,1.42629849,194.1,194.06,37.09]
["bitfinex","SOLUSD",1761396549313,10.87647521,194.12,194.07,0.67]
["bitfinex","SOLUSD",1761396549519,1.42629849,194.11,194.07,0.67]
["bitfinex","SOLUSD",1761396549694,1.42629849,194.1,194.07,0.67]
["bitfinex","SOLUSD",1761396550214,1.42629849,194.09,194.07,5.82277794]
["bitfinex","SOLUSD",1761396550712,22.88,194.11,194.07,5.15277794]
["bitfinex","SOLUSD",1761396550893,1.42629849,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761396552419,1.42629849,194.1,194.07,5.15277794]
["bitfinex","SOLUSD",1761396552619,1.42629849,194.1,194.07,5.82277794]
["bitfinex","SOLUSD",1761396553200,24.30629849,194.11,194.07,5.82277794]
["bitfinex","SOLUSD",1761396554607,22.88,194.11,194.07,5.82277794]
["bitfinex","SOLUSD",1761396554815,2.23043368,194.1,194.07,5.82277794]
["bitfinex","SOLUSD",1761396555729,22.88,194.13,194.08,0.67]
["bitfinex","SOLUSD",1761396556223,2.23043368,194.15,194.08,2.90043368]
["bitfinex","SOLUSD",1761396556407,2.23043368,194.15,194.09,0.67]
["bitfinex","SOLUSD",1761396556607,25.11043368,194.15,194.09,0.67]
["bitfinex","SOLUSD",1761396557009,2.23043368,194.14,194.09,0.67]
["bitfinex","SOLUSD",1761396557308,25.11043368,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761396557815,25.11043368,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761396560330,25.11043368,194.13,194.11,0.67]
["bitfinex","SOLUSD",1761396563315,2.23043368,194.13,194.11,0.67]
["bitfinex","SOLUSD",1761396564033,2.23043368,194.13,194.1,5.85198351]
["bitfinex","SOLUSD",1761396564343,2.23043368,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396566768,25.11043368,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396567047,22.88,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396567448,2.23043368,194.15,194.11,5.85164904]
["bitfinex","SOLUSD",1761396567629,2.23043368,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761396567833,2.23043368,194.15,194.12,5.85127355]
["bitfinex","SOLUSD",1761396568040,2.23043368,194.15,194.13,0.7]
["bitfinex","SOLUSD",1761396568843,10.87647521,194.18,194.13,0.7]
["bitfinex","SOLUSD",1761396569050,2.23043368,194.15,194.13,0.7]
["bitfinex","SOLUSD",1761396569737,25.11043368,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761396569937,22.88,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761396570255,22.88,194.18,194.15,0.7]
["bitfinex","SOLUSD",1761396572040,22.88,194.18,194.15,5.85057991]
["bitfinex","SOLUSD",1761396572244,22.88,194.17,194.15,0.7]
["bitfinex","SOLUSD",1761396572443,22.88,194.17,194.14,5.15087419]
["bitfinex","SOLUSD",1761396572656,22.88,194.17,194.14,5.85087419]
["bitfinex","SOLUSD",1761396574458,25.11043368,194.17,194.14,5.85087419]
["bitfinex","SOLUSD",1761396575442,22.88,194.17,194.11,18.03101333]
["bitfinex","SOLUSD",1761396575644,25.11043368,194.17,194.12,0.7]
["bitfinex","SOLUSD",1761396576031,2.23043368,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761396577135,2.23043368,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396577741,2.23043368,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761396578052,2.23043368,194.11,194.08,5.85251442]
["bitfinex","SOLUSD",1761396578253,2.23043368,194.12,194.09,0.7]
["bitfinex","SOLUSD",1761396579448,2.23043368,194.13,194.09,5.8520201]
["bitfinex","SOLUSD",1761396579958,2.23043368,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761396581161,2.23043368,194.13,194.1,5.85196446]
["bitfinex","SOLUSD",1761396581359,10.87647521,194.15,194.1,5.85196446]
["bitfinex","SOLUSD",1761396581662,2.23043368,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396581961,2.23043368,194.12,194.1,5.85196446]
["bitfinex","SOLUSD",1761396583862,10.87647521,194.15,194.1,5.85196446]
["bitfinex","SOLUSD",1761396583863,2.23043368,194.14,194.1,5.85196446]
["bitfinex","SOLUSD",1761396584160,2.23043368,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396584361,2.23043368,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761396584565,10.87647521,194.2,194.12,2.23043368]
["bitfinex","SOLUSD",1761396584741,13.10690889,194.2,194.13,2.23043368]
["bitfinex","SOLUSD",1761396584944,35.98690889,194.2,194.13,2.23043368]
["bitfinex","SOLUSD",1761396585166,35.98690889,194.2,194.14,0.7]
["bitfinex","SOLUSD",1761396585364,0.1,194.24,194.14,2.93043368]
["bitfinex","SOLUSD",1761396585554,2.23043368,194.2,194.14,2.93043368]
["bitfinex","SOLUSD",1761396585750,2.23043368,194.2,194.15,0.7]
["bitfinex","SOLUSD",1761396586258,2.23043368,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761396586456,2.23043368,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761396586769,2.23043368,194.19,194.17,0.7]
["bitfinex","SOLUSD",1761396587266,10.87647521,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761396587451,25.11043368,194.23,194.17,2.93043368]
["bitfinex","SOLUSD",1761396587844,2.23043368,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761396588151,0.1,194.24,194.18,0.7]
["bitfinex","SOLUSD",1761396588350,2.23043368,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761396588665,10.87647521,194.22,194.15,0.7]
["bitfinex","SOLUSD",1761396588666,2.23043368,194.18,194.15,0.7]
["bitfinex","SOLUSD",1761396589252,10.87647521,194.22,194.13,18.02915571]
["bitfinex","SOLUSD",1761396589253,2.23043368,194.16,194.13,5.85118734]
["bitfinex","SOLUSD",1761396589449,10.87647521,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761396589644,2.23043368,194.15,194.14,0.7]
["bitfinex","SOLUSD",1761396589858,2.23043368,194.15,194.12,5.85145074]
["bitfinex","SOLUSD",1761396590066,2.23043368,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761396590364,2.23043368,194.13,194.1,5.85198351]
["bitfinex","SOLUSD",1761396590953,2.23043368,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396591345,2.23043368,194.13,194.11,5.851673]
["bitfinex","SOLUSD",1761396591868,2.23043368,194.13,194.11,5.151673]
["bitfinex","SOLUSD",1761396592073,2.23043368,194.13,194.11,5.851673]
["bitfinex","SOLUSD",1761396594255,2.23043368,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761396594474,2.23043368,194.13,194.1,5.85198351]
["bitfinex","SOLUSD",1761396594679,2.23043368,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396595883,2.23043368,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761396596178,2.23043368,194.13,194.1,5.85198351]
["bitfinex","SOLUSD",1761396596759,2.23043368,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761396599097,2.23043368,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761396599262,2.23043368,194.12,194.1,5.81198351]
["bitfinex","SOLUSD",1761396600576,2.23043368,194.13,194.11,0.66]
["bitfinex","SOLUSD",1761396600887,2.23043368,194.13,194.11,5.81166616]
["bitfinex","SOLUSD",1761396601057,22.88,194.15,194.11,5.81166616]
["bitfinex","SOLUSD",1761396601058,2.23043368,194.14,194.11,5.81166616]
["bitfinex","SOLUSD",1761396601258,22.88,194.15,194.12,0.66]
["bitfinex","SOLUSD",1761396601259,25.11043368,194.15,194.12,0.66]
["bitfinex","SOLUSD",1761396601780,16.02639547,194.18,194.12,0.66]
["bitfinex","SOLUSD",1761396601781,10.87647521,194.18,194.12,0.66]
["bitfinex","SOLUSD",1761396601980,2.23043368,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761396602196,10.87647521,194.18,194.12,0.66]
["bitfinex","SOLUSD",1761396602197,2.23043368,194.15,194.12,0.66]
["bitfinex","SOLUSD",1761396602560,2.23043368,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761396602883,12.97125304,194.24,194.13,43.52162102]
["bitfinex","SOLUSD",1761396603081,2.23043368,194.22,194.15,2.23043368]
["bitfinex","SOLUSD",1761396603287,0.1,194.24,194.16,0.51503914]
["bitfinex","SOLUSD",1761396603600,0.1,194.24,194.17,36.14]
["bitfinex","SOLUSD",1761396603784,2.33043368,194.24,194.18,2.23043368]
["bitfinex","SOLUSD",1761396603968,2.33043368,194.24,194.18,2.89043368]
["bitfinex","SOLUSD",1761396604161,2.33043368,194.24,194.19,0.66]
["bitfinex","SOLUSD",1761396604564,2.33043368,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761396604863,2.33043368,194.24,194.17,36.8]
["bitfinex","SOLUSD",1761396604864,2.23043368,194.21,194.17,36.8]
["bitfinex","SOLUSD",1761396605062,2.23043368,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761396606661,2.23043368,194.2,194.18,5.80972698]
["bitfinex","SOLUSD",1761396607288,2.23043368,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761396607491,2.23043368,194.19,194.16,5.81016376]
["bitfinex","SOLUSD",1761396607694,2.23043368,194.17,194.14,5.150692]
["bitfinex","SOLUSD",1761396607868,2.23043368,194.17,194.1,0.66]
["bitfinex","SOLUSD",1761396607869,13.10690889,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761396608063,2.23043368,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761396608792,2.23043368,194.13,194.1,5.81176429]
["bitfinex","SOLUSD",1761396608993,2.23043368,194.14,194.1,5.81176429]
["bitfinex","SOLUSD",1761396609299,2.23043368,194.14,194.11,0.66]
["bitfinex","SOLUSD",1761396609685,2.23043368,194.13,194.11,0.66]
["bitfinex","SOLUSD",1761396613108,2.23043368,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761396613270,2.23043368,194.11,194.09,0.66]
["bitfinex","SOLUSD",1761396614275,2.23043368,194.11,194.09,5.81202407]
["bitfinex","SOLUSD",1761396614493,2.23043368,194.12,194.09,5.81202407]
["bitfinex","SOLUSD",1761396614870,2.23043368,194.11,194.09,5.81202407]
["bitfinex","SOLUSD",1761396615293,16.02713256,194.15,194.07,0.66]
["bitfinex","SOLUSD",1761396615294,2.23043368,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761396615480,2.23043368,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761396615672,2.23043368,194.09,194.05,0.66]
["bitfinex","SOLUSD",1761396615872,22.88,194.12,194.05,5.81327224]
["bitfinex","SOLUSD",1761396615873,2.23043368,194.07,194.05,5.81327224]
["bitfinex","SOLUSD",1761396616903,1.42788765,194.07,194.05,5.81327224]
["bitfinex","SOLUSD",1761396617404,1.42788765,194.07,194.05,0.66]
["bitfinex","SOLUSD",1761396617712,1.42788765,194.07,194.06,0.66]
["bitfinex","SOLUSD",1761396617912,1.42788765,194.08,194.04,0.66]
["bitfinex","SOLUSD",1761396618709,1.42788765,194.07,194.04,0.66]
["bitfinex","SOLUSD",1761396619073,1.42788765,194.06,194.02,5.81408424]
["bitfinex","SOLUSD",1761396619492,1.42788765,194.07,194.03,0.66]
["bitfinex","SOLUSD",1761396620308,24.30788765,194.08,194.03,5.81366806]
["bitfinex","SOLUSD",1761396620801,24.30788765,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761396622604,1.42788765,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761396623118,1.42788765,194.05,194.01,5.83413554]
["bitfinex","SOLUSD",1761396623272,1.42788765,194.04,194.01,0.68]
["bitfinex","SOLUSD",1761396623477,1.42788765,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1761396624000,10.87647521,194.07,194.0,0.68]
["bitfinex","SOLUSD",1761396624174,1.42788765,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761396624576,1.42788765,194.02,194.0,0.68]
["bitfinex","SOLUSD",1761396625093,1.42788765,194.02,194.0,5.8345989]
["bitfinex","SOLUSD",1761396625604,1.42788765,194.02,194.0,0.68]
["bitfinex","SOLUSD",1761396626220,1.42788765,194.02,193.99,5.83485736]
["bitfinex","SOLUSD",1761396626413,1.42788765,194.01,193.99,5.83485736]
["bitfinex","SOLUSD",1761396627815,1.42788765,194.0,193.98,0.2]
["bitfinex","SOLUSD",1761396628002,1.42788765,194.0,193.98,5.35511325]
["bitfinex","SOLUSD",1761396628382,22.88,194.03,193.98,0.2]
["bitfinex","SOLUSD",1761396628383,1.42788765,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396629408,12.30436286,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396630485,22.88,194.03,193.98,0.2]
["bitfinex","SOLUSD",1761396630700,1.42788765,194.01,193.98,0.88]
["bitfinex","SOLUSD",1761396631197,1.42788765,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761396631396,1.42788765,194.0,193.99,0.68]
["bitfinex","SOLUSD",1761396632405,1.42788765,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761396633178,1.42788765,194.01,193.98,5.35500719]
["bitfinex","SOLUSD",1761396633179,22.88,194.04,194.0,0.68]
["bitfinex","SOLUSD",1761396633389,12.30436286,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761396635001,24.30788765,194.04,194.0,5.8345706]
["bitfinex","SOLUSD",1761396635514,10.87647521,194.07,194.01,2.10788765]
["bitfinex","SOLUSD",1761396635515,1.42788765,194.07,194.01,2.10788765]
["bitfinex","SOLUSD",1761396635709,1.42788765,194.07,194.01,2.60788765]
["bitfinex","SOLUSD",1761396635914,1.42788765,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761396636506,1.42788765,194.08,194.02,2.10788765]
["bitfinex","SOLUSD",1761396636701,1.42788765,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761396636899,1.42788765,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1761396637097,1.42788765,194.06,194.03,5.83384218]
["bitfinex","SOLUSD",1761396637788,1.42788765,194.05,194.03,5.83384218]
["bitfinex","SOLUSD",1761396637999,1.42788765,194.05,194.03,0.68]
["bitfinex","SOLUSD",1761396638203,1.42788765,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761396638413,22.88,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761396638707,22.88,194.02,193.99,5.83489913]
["bitfinex","SOLUSD",1761396638902,22.88,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761396640012,24.30788765,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761396643004,1.42788765,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761396643900,24.30788765,194.02,194.0,0.68]
["bitfinex","SOLUSD",1761396644101,1.42788765,194.01,193.98,0.88]
["bitfinex","SOLUSD",1761396644304,24.30788765,194.02,193.98,0.88]
["bitfinex","SOLUSD",1761396644617,24.30788765,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761396646400,24.30788765,194.02,193.99,5.83486769]
["bitfinex","SOLUSD",1761396646597,22.88,194.02,193.99,5.83486769]
["bitfinex","SOLUSD",1761396646802,22.88,194.02,194.0,1.18]
["bitfinex","SOLUSD",1761396649295,5.15486769,194.08,194.01,0.68]
["bitfinex","SOLUSD",1761396649521,1.42788765,194.06,194.01,0.68]
["bitfinex","SOLUSD",1761396649815,22.88,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761396650521,24.30788765,194.05,194.01,5.83413972]
["bitfinex","SOLUSD",1761396650823,24.30788765,194.05,194.02,0.67]
["bitfinex","SOLUSD",1761396651530,1.42788765,194.04,194.02,0.67]
["bitfinex","SOLUSD",1761396654622,1.42788765,194.03,194.01,5.15413972]
["bitfinex","SOLUSD",1761396654920,1.42788765,194.03,194.01,5.82413972]
["bitfinex","SOLUSD",1761396655514,1.42788765,194.03,194.02,0.67]
["bitfinex","SOLUSD",1761396656221,1.42788765,194.03,193.99,18.71174768]
["bitfinex","SOLUSD",1761396656521,1.42788765,194.02,194.0,0.67]
["bitfinex","SOLUSD",1761396657022,1.42788765,194.02,194.0,1.17]
["bitfinex","SOLUSD",1761396657208,1.42788765,194.02,194.01,5.82437348]
["bitfinex","SOLUSD",1761396658026,22.88,194.05,194.01,5.82437348]
["bitfinex","SOLUSD",1761396658322,1.42788765,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761396659830,1.42788765,194.02,194.0,0.5]
["bitfinex","SOLUSD",1761396660039,1.42788765,194.02,193.98,0.2]
["bitfinex","SOLUSD",1761396660040,33.75647521,194.05,193.98,0.9]
["bitfinex","SOLUSD",1761396660225,1.42788765,194.0,193.98,6.05514413]
["bitfinex","SOLUSD",1761396660628,1.42788765,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396661624,1.42788765,193.99,193.98,0.9]
["bitfinex","SOLUSD",1761396662025,1.42788765,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396663845,12.30436286,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396664922,10.87647521,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396665155,12.30436286,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396665641,17.45926775,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396666020,12.30436286,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396666439,17.45926775,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396667426,16.0313801,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396667631,17.45926775,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761396669850,1.42788765,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396670849,1.42788765,193.93,193.91,0.9]
["bitfinex","SOLUSD",1761396671449,1.42788765,193.93,193.92,0.7]
["bitfinex","SOLUSD",1761396674942,1.42788765,193.94,193.92,0.7]
["bitfinex","SOLUSD",1761396676057,1.42788765,193.96,193.92,5.85668287]
["bitfinex","SOLUSD",1761396676238,22.88,193.96,193.92,5.85668287]
["bitfinex","SOLUSD",1761396676559,1.42788765,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761396676743,1.42788765,193.96,193.93,0.7]
["bitfinex","SOLUSD",1761396676935,1.42788765,193.96,193.93,5.85649842]
["bitfinex","SOLUSD",1761396677338,1.42788765,193.96,193.94,0.7]
["bitfinex","SOLUSD",1761396678257,1.42788765,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761396678833,2.23363405,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761396679049,35.99010926,193.99,193.94,5.85610252]
["bitfinex","SOLUSD",1761396679453,35.99010926,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761396679954,2.23363405,193.97,193.95,0.7]
["bitfinex","SOLUSD",1761396680742,2.23363405,193.96,193.92,5.15665613]
["bitfinex","SOLUSD",1761396680946,2.23363405,193.96,193.91,0.2]
["bitfinex","SOLUSD",1761396680947,2.23363405,193.93,193.91,0.2]
["bitfinex","SOLUSD",1761396681153,2.23363405,193.92,193.91,0.88]
["bitfinex","SOLUSD",1761396681965,2.23363405,193.93,193.91,0.88]
["bitfinex","SOLUSD",1761396682138,25.11363405,193.93,193.92,0.68]
["bitfinex","SOLUSD",1761396682637,22.88,193.93,193.92,0.68]
["bitfinex","SOLUSD",1761396682837,25.11363405,193.96,193.92,0.68]
["bitfinex","SOLUSD",1761396683254,25.11363405,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761396684042,25.11363405,193.95,193.92,5.8367071]
["bitfinex","SOLUSD",1761396684451,22.88,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761396685866,25.11363405,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761396686086,10.87647521,193.98,193.93,5.83642635]
["bitfinex","SOLUSD",1761396686448,10.87647521,193.98,193.94,1.18]
["bitfinex","SOLUSD",1761396686650,25.11363405,194.0,193.94,3.41363405]
["bitfinex","SOLUSD",1761396686853,2.23363405,194.01,193.95,2.91363405]
["bitfinex","SOLUSD",1761396687053,22.88,194.0,193.95,2.91363405]
["bitfinex","SOLUSD",1761396687361,2.23363405,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761396687563,22.88,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761396687764,25.11363405,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761396688062,2.23363405,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761396688850,2.23363405,193.97,193.96,0.68]
["bitfinex","SOLUSD",1761396689053,2.23363405,193.97,193.95,5.15576897]
["bitfinex","SOLUSD",1761396689368,2.23363405,193.97,193.95,0.68]
["bitfinex","SOLUSD",1761396689548,2.23363405,193.96,193.93,5.156449]
["bitfinex","SOLUSD",1761396689748,2.23363405,193.96,193.93,5.836449]
["bitfinex","SOLUSD",1761396689953,2.23363405,193.96,193.94,0.68]
["bitfinex","SOLUSD",1761396690568,2.23363405,193.96,193.92,5.83676567]
["bitfinex","SOLUSD",1761396690874,2.23363405,193.95,193.92,5.83676567]
["bitfinex","SOLUSD",1761396691069,2.23363405,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761396692769,2.23363405,193.95,193.93,5.83639891]
["bitfinex","SOLUSD",1761396693369,2.23363405,193.94,193.93,0.68]
["bitfinex","SOLUSD",1761396693779,2.23363405,193.94,193.91,6.03698716]
["bitfinex","SOLUSD",1761396693968,2.23363405,193.93,193.92,0.68]
["bitfinex","SOLUSD",1761396694659,2.23363405,193.93,193.91,5.35698716]
["bitfinex","SOLUSD",1761396694958,2.23363405,193.93,193.91,0.88]
["bitfinex","SOLUSD",1761396696474,25.11363405,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396696680,35.99010926,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396696978,41.14687493,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396697753,35.99010926,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396699071,25.11363405,193.92,193.91,0.88]
["bitfinex","SOLUSD",1761396699282,2.23363405,193.93,193.91,6.03703161]
["bitfinex","SOLUSD",1761396699582,2.23363405,193.94,193.92,0.68]
["bitfinex","SOLUSD",1761396700867,22.88,193.96,193.92,5.83675654]
["bitfinex","SOLUSD",1761396701184,25.11363405,193.94,193.93,0.68]
["bitfinex","SOLUSD",1761396702166,2.23363405,193.94,193.93,0.68]
["bitfinex","SOLUSD",1761396702563,38.91192874,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761396702762,2.23363405,193.94,193.93,0.68]
["bitfinex","SOLUSD",1761396703680,2.23363405,193.94,193.91,0.2]
["bitfinex","SOLUSD",1761396703984,33.75647521,193.97,193.91,0.2]
["bitfinex","SOLUSD",1761396703985,2.23363405,193.93,193.91,6.03703157]
["bitfinex","SOLUSD",1761396704375,2.23363405,193.93,193.92,0.68]
["bitfinex","SOLUSD",1761396706770,2.23363405,193.93,193.91,0.2]
["bitfinex","SOLUSD",1761396707089,2.23363405,193.92,193.91,0.88]
["bitfinex","SOLUSD",1761396707287,2.23363405,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396707590,28.03572402,193.96,193.91,0.88]
["bitfinex","SOLUSD",1761396707774,2.23363405,193.93,193.91,0.88]
["bitfinex","SOLUSD",1761396707974,2.23363405,193.93,193.92,0.68]
["bitfinex","SOLUSD",1761396708475,2.23363405,193.93,193.91,0.2]
["bitfinex","SOLUSD",1761396708671,2.23363405,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396711789,13.11010926,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396713672,22.88,193.98,193.91,0.91]
["bitfinex","SOLUSD",1761396713885,2.23363405,193.92,193.91,0.91]
["bitfinex","SOLUSD",1761396714089,22.88,193.93,193.92,0.71]
["bitfinex","SOLUSD",1761396714290,2.23363405,193.94,193.92,0.71]
["bitfinex","SOLUSD",1761396714594,25.11363405,193.94,193.92,0.71]
["bitfinex","SOLUSD",1761396715587,2.23363405,193.93,193.92,0.71]
["bitfinex","SOLUSD",1761396717193,25.11363405,193.94,193.92,0.71]
["bitfinex","SOLUSD",1761396717397,22.88,193.94,193.92,5.86671759]
["bitfinex","SOLUSD",1761396717788,2.23363405,193.96,193.93,0.71]
["bitfinex","SOLUSD",1761396718502,2.23363405,193.95,193.93,0.71]
["bitfinex","SOLUSD",1761396719877,2.23363405,193.96,193.93,0.71]
["bitfinex","SOLUSD",1761396720687,13.11010926,193.97,193.93,5.86640527]
["bitfinex","SOLUSD",1761396720981,2.23363405,193.95,193.93,5.86640527]
["bitfinex","SOLUSD",1761396721791,2.23363405,193.95,193.93,0.7]
["bitfinex","SOLUSD",1761396722100,16.03194929,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761396723308,2.23363405,193.95,193.94,0.7]
["bitfinex","SOLUSD",1761396723798,2.23363405,193.95,193.91,0.9]
["bitfinex","SOLUSD",1761396724007,2.23363405,193.92,193.91,0.9]
["bitfinex","SOLUSD",1761396724306,2.23363405,193.93,193.91,0.9]
["bitfinex","SOLUSD",1761396724807,2.23363405,193.93,193.92,0.7]
["bitfinex","SOLUSD",1761396725385,10.87647521,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396725594,13.11010926,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396725996,18.26687493,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396726302,33.75647521,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396726492,35.99010926,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396727485,41.14687493,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396728202,20.50050898,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396738794,23.18844658,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396740218,46.06844658,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396740716,23.18844658,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396743813,46.06844658,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396744004,23.18844658,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396744402,46.06844658,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396744608,23.18844658,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396745216,17.46428202,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396745927,18.89532316,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396747517,41.77532316,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396747716,18.89532316,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761396750411,33.75647521,193.89,193.88,0.39]
["bitfinex","SOLUSD",1761396750626,35.18751635,193.89,193.88,0.39]
["bitfinex","SOLUSD",1761396752533,40.34507991,193.89,193.88,0.39]
["bitfinex","SOLUSD",1761396753641,38.91403877,193.89,193.88,0.39]
["bitfinex","SOLUSD",1761396754129,10.87647521,193.88,193.83,0.2]
["bitfinex","SOLUSD",1761396754334,1.43104114,193.86,193.83,5.35907068]
["bitfinex","SOLUSD",1761396754825,1.43104114,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761396757236,1.43104114,193.86,193.84,5.84888084]
["bitfinex","SOLUSD",1761396757407,1.43104114,193.86,193.85,0.69]
["bitfinex","SOLUSD",1761396758634,1.43104114,193.87,193.85,5.84854302]
["bitfinex","SOLUSD",1761396759009,33.75647521,193.88,193.86,0.69]
["bitfinex","SOLUSD",1761396759211,1.43104114,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761396761546,12.30751635,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761396763051,17.46561198,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761396764743,10.87647521,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761396764963,1.43104114,193.85,193.84,0.69]
["bitfinex","SOLUSD",1761396766459,10.87647521,193.84,193.83,0.2]
["bitfinex","SOLUSD",1761396766671,10.87647521,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761396766828,33.75647521,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761396767162,35.18751635,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761396768447,33.75647521,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761396768660,24.31104114,193.79,193.78,0.89]
["bitfinex","SOLUSD",1761396772534,1.43104114,193.79,193.78,0.89]
["bitfinex","SOLUSD",1761396772730,33.75647521,193.82,193.78,6.0504864]
["bitfinex","SOLUSD",1761396772925,24.31104114,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761396774556,5.15880682,193.85,193.79,0.69]
["bitfinex","SOLUSD",1761396774756,12.30751635,193.84,193.79,5.85022498]
["bitfinex","SOLUSD",1761396774960,10.87647521,193.87,193.79,5.85022498]
["bitfinex","SOLUSD",1761396775133,1.43104114,193.85,193.8,0.69]
["bitfinex","SOLUSD",1761396775632,10.87647521,193.85,193.8,0.69]
["bitfinex","SOLUSD",1761396776033,22.88,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761396776444,22.88,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761396777461,10.87647521,193.88,193.82,0.69]
["bitfinex","SOLUSD",1761396777639,12.30751635,193.88,193.82,0.69]
["bitfinex","SOLUSD",1761396778147,1.43104114,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761396778550,1.43104114,193.87,193.84,0.69]
["bitfinex","SOLUSD",1761396778855,1.43104114,193.86,193.84,0.69]
["bitfinex","SOLUSD",1761396779547,1.43104114,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761396779748,1.43104114,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761396780466,1.43104114,193.85,193.82,5.86941296]
["bitfinex","SOLUSD",1761396780653,1.43104114,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761396780846,10.87647521,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761396781159,10.87647521,193.9,193.83,0.71]
["bitfinex","SOLUSD",1761396781358,22.88,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761396781944,1.43104114,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761396782139,22.88,193.87,193.83,5.86909095]
["bitfinex","SOLUSD",1761396782335,24.31104114,193.87,193.83,5.86909095]
["bitfinex","SOLUSD",1761396782557,24.31104114,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761396783584,22.88,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761396784169,22.88,193.87,193.84,5.86887381]
["bitfinex","SOLUSD",1761396784544,24.31104114,193.87,193.85,0.71]
["bitfinex","SOLUSD",1761396785351,24.31104114,193.87,193.8,15.48746805]
["bitfinex","SOLUSD",1761396785352,35.49751635,193.86,193.8,15.48746805]
["bitfinex","SOLUSD",1761396785557,1.43104114,193.81,193.78,5.3604906]
["bitfinex","SOLUSD",1761396785768,22.88,193.83,193.78,5.3604906]
["bitfinex","SOLUSD",1761396786066,24.31104114,193.83,193.78,5.3604906]
["bitfinex","SOLUSD",1761396786261,24.31104114,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761396786946,24.31104114,193.83,193.79,5.87017944]
["bitfinex","SOLUSD",1761396787459,24.31104114,193.83,193.8,0.71]
["bitfinex","SOLUSD",1761396788554,24.31104114,193.83,193.8,5.8699149]
["bitfinex","SOLUSD",1761396789061,24.31104114,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761396789062,22.88,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761396789263,1.43104114,193.87,193.81,2.14104114]
["bitfinex","SOLUSD",1761396789562,1.43104114,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761396789770,22.88,193.87,193.82,0.71]
["bitfinex","SOLUSD",1761396790059,1.43104114,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761396790469,1.43104114,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761396790769,1.43104114,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761396791061,1.43104114,193.87,193.84,0.71]
["bitfinex","SOLUSD",1761396791244,11.18647521,193.91,193.84,0.71]
["bitfinex","SOLUSD",1761396791245,1.43104114,193.86,193.84,0.71]
["bitfinex","SOLUSD",1761396792460,1.43104114,193.86,193.84,5.86887855]
["bitfinex","SOLUSD",1761396792851,1.43104114,193.86,193.85,0.71]
["bitfinex","SOLUSD",1761396794146,12.30751635,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761396794350,1.43104114,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761396794559,1.43104114,193.84,193.83,0.71]
["bitfinex","SOLUSD",1761396795258,1.43104114,193.84,193.8,18.76959534]
["bitfinex","SOLUSD",1761396795453,1.43104114,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761396796754,1.43104114,193.84,193.81,5.86945591]
["bitfinex","SOLUSD",1761396797152,1.43104114,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761396798359,1.43104114,193.85,193.82,5.86918139]
["bitfinex","SOLUSD",1761396798869,1.43104114,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761396799249,1.43104114,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761396799454,10.87647521,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761396799664,1.43104114,193.84,193.82,5.15932114]
["bitfinex","SOLUSD",1761396800072,1.43104114,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761396800268,0.31,193.86,193.81,5.82969248]
["bitfinex","SOLUSD",1761396800971,13.1128515,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761396801956,13.1128515,193.87,193.82,5.82919737]
["bitfinex","SOLUSD",1761396802367,13.1128515,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761396803470,10.87647521,193.84,193.83,5.82915943]
["bitfinex","SOLUSD",1761396813360,10.87647521,193.88,193.83,5.82915943]
["bitfinex","SOLUSD",1761396813571,10.87647521,193.85,193.84,0.67]
["bitfinex","SOLUSD",1761396814792,10.87647521,193.85,193.84,5.82889393]
["bitfinex","SOLUSD",1761396816181,2.23637629,193.87,193.84,5.82889393]
["bitfinex","SOLUSD",1761396816497,10.87647521,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761396817291,13.1128515,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761396817586,13.1128515,193.88,193.85,5.82843903]
["bitfinex","SOLUSD",1761396818190,13.1128515,193.88,193.86,0.67]
["bitfinex","SOLUSD",1761396818596,13.1128515,193.88,193.86,5.8283442]
["bitfinex","SOLUSD",1761396819279,13.1128515,193.88,193.87,0.67]
["bitfinex","SOLUSD",1761396820571,13.1128515,193.88,193.83,12.89783876]
["bitfinex","SOLUSD",1761396820783,13.1128515,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761396822493,13.1128515,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761396823481,13.1128515,193.88,193.86,5.82819112]
["bitfinex","SOLUSD",1761396823875,13.1128515,193.88,193.87,0.67]
["bitfinex","SOLUSD",1761396825080,2.23637629,193.88,193.87,0.67]
["bitfinex","SOLUSD",1761396825390,2.23637629,193.89,193.87,5.82805871]
["bitfinex","SOLUSD",1761396825584,13.1128515,193.9,193.87,5.82805871]
["bitfinex","SOLUSD",1761396825785,13.1128515,193.9,193.88,0.67]
["bitfinex","SOLUSD",1761396827293,13.1128515,193.9,193.88,5.82775703]
["bitfinex","SOLUSD",1761396827494,2.23637629,193.9,193.88,5.82775703]
["bitfinex","SOLUSD",1761396827698,16.34191161,193.97,193.89,0.67]
["bitfinex","SOLUSD",1761396827895,10.87647521,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761396828087,13.1128515,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761396829700,13.1128515,193.93,193.89,5.82734795]
["bitfinex","SOLUSD",1761396830081,13.1128515,193.93,193.9,0.66]
["bitfinex","SOLUSD",1761396830585,102.51,194.01,193.91,2.23637629]
["bitfinex","SOLUSD",1761396830786,2.23637629,194.0,193.93,2.23637629]
["bitfinex","SOLUSD",1761396831304,22.88,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761396831598,2.23637629,193.96,193.94,0.66]
["bitfinex","SOLUSD",1761396832099,25.11637629,193.97,193.94,0.66]
["bitfinex","SOLUSD",1761396832296,2.23637629,193.97,193.94,0.66]
["bitfinex","SOLUSD",1761396832704,25.11637629,193.97,193.94,5.81622418]
["bitfinex","SOLUSD",1761396832881,22.88,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761396833085,25.11637629,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761396837186,22.88,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761396838514,2.23637629,193.99,193.95,5.8158902]
["bitfinex","SOLUSD",1761396838720,10.87647521,193.98,193.95,5.8158902]
["bitfinex","SOLUSD",1761396839017,10.87647521,193.98,193.96,0.66]
["bitfinex","SOLUSD",1761396839903,13.1128515,193.98,193.91,15.12888486]
["bitfinex","SOLUSD",1761396840113,2.23637629,193.96,193.92,5.83676567]
["bitfinex","SOLUSD",1761396840299,10.87647521,193.96,193.92,5.83676567]
["bitfinex","SOLUSD",1761396840498,10.87647521,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761396840703,13.4228515,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1761396840908,13.1128515,193.96,193.91,0.68]
["bitfinex","SOLUSD",1761396841708,13.1128515,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761396842807,13.1128515,193.96,193.91,5.83700412]
["bitfinex","SOLUSD",1761396843007,13.1128515,193.96,193.91,5.15700412]
["bitfinex","SOLUSD",1761396843315,2.23637629,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761396846026,2.23637629,193.95,193.92,5.83674463]
["bitfinex","SOLUSD",1761396846317,2.23637629,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761396848235,13.1128515,193.96,193.92,5.8367218]
["bitfinex","SOLUSD",1761396848412,10.87647521,193.96,193.92,5.8367218]
["bitfinex","SOLUSD",1761396848617,10.87647521,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761396849230,13.1128515,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761396849605,10.87647521,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761396850012,10.87647521,193.98,193.93,2.91637629]
["bitfinex","SOLUSD",1761396850210,10.87647521,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761396850521,10.87647521,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761396851023,10.87647521,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761396854626,2.23637629,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761396854834,2.23637629,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761396855537,10.87647521,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761396855738,13.1128515,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761396859232,13.1128515,193.98,193.93,5.15646371]
["bitfinex","SOLUSD",1761396859233,18.26804009,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761396859820,2.23637629,193.97,193.94,0.68]
["bitfinex","SOLUSD",1761396860334,13.1128515,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761396860728,10.87647521,193.98,193.94,5.83616547]
["bitfinex","SOLUSD",1761396861048,10.87647521,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761396861553,1.42936745,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761396861554,10.87647521,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761396864653,10.87647521,193.99,193.95,5.83588228]
["bitfinex","SOLUSD",1761396865054,10.87647521,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761396868151,10.87647521,193.99,193.95,5.15588228]
["bitfinex","SOLUSD",1761396868152,1.42936745,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761396868329,12.30584266,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761396873131,1.42936745,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761396873527,1.42936745,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761396874454,1.42936745,193.98,193.94,5.83622926]
["bitfinex","SOLUSD",1761396874641,1.42936745,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761396874951,17.46085315,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761396875254,1.42936745,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761396876054,1.42936745,193.96,193.92,0.68]
["bitfinex","SOLUSD",1761396876235,22.88,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761396876436,10.87647521,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761396876648,33.75647521,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761396877453,33.75647521,193.97,193.93,5.83645181]
["bitfinex","SOLUSD",1761396877653,33.75647521,193.97,193.91,1.42936745]
["bitfinex","SOLUSD",1761396877654,1.73936745,193.96,193.87,5.15676567]
["bitfinex","SOLUSD",1761396877859,1.73936745,193.96,193.9,0.68]
["bitfinex","SOLUSD",1761396877860,1.42936745,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761396879370,39.22196054,193.97,193.9,0.68]
["bitfinex","SOLUSD",1761396879534,1.42936745,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761396879741,1.42936745,193.94,193.9,5.83726614]
["bitfinex","SOLUSD",1761396880164,1.42936745,193.94,193.91,0.68]
["bitfinex","SOLUSD",1761396883563,39.22216728,193.97,193.91,0.68]
["bitfinex","SOLUSD",1761396883740,1.42936745,193.94,193.91,5.8369868]
["bitfinex","SOLUSD",1761396884142,1.42936745,193.94,193.92,0.68]
["bitfinex","SOLUSD",1761396884362,10.87647521,193.94,193.92,0.68]
["bitfinex","SOLUSD",1761396886356,12.30584266,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761396889456,10.87647521,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761396889769,115.08739053,193.99,193.92,5.83671896]
["bitfinex","SOLUSD",1761396889770,22.88,193.96,193.92,5.83671896]
["bitfinex","SOLUSD",1761396890068,10.87647521,193.98,193.93,1.42936745]
["bitfinex","SOLUSD",1761396890272,10.87647521,193.98,193.93,2.14936745]
["bitfinex","SOLUSD",1761396890446,10.87647521,193.98,193.94,5.876081]
["bitfinex","SOLUSD",1761396890963,10.87647521,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761396891768,12.30584266,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761396895275,1.42936745,193.97,193.95,0.72]
["bitfinex","SOLUSD",1761396897974,1.42936745,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761396900286,1.42936745,193.96,193.94,0.72]
["bitfinex","SOLUSD",1761396903659,1.42936745,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761396904359,1.42936745,193.98,193.94,5.8761981]
["bitfinex","SOLUSD",1761396904777,24.30936745,193.99,193.95,0.66]
["bitfinex","SOLUSD",1761396905687,24.30936745,193.99,193.95,5.8157791]
["bitfinex","SOLUSD",1761396906088,24.30936745,193.99,193.96,0.66]
["bitfinex","SOLUSD",1761396907987,24.30936745,193.99,193.96,5.81560632]
["bitfinex","SOLUSD",1761396908193,22.88,193.99,193.96,5.81560632]
["bitfinex","SOLUSD",1761396908404,22.88,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761396909398,22.88,193.99,193.97,5.81542676]
["bitfinex","SOLUSD",1761396909609,17.46144898,194.01,193.97,5.81542676]
["bitfinex","SOLUSD",1761396909784,10.87647521,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761396910103,16.90724698,194.03,193.98,0.66]
["bitfinex","SOLUSD",1761396910289,10.87647521,194.03,193.98,0.66]
["bitfinex","SOLUSD",1761396911322,1.73936745,194.02,193.98,0.66]
["bitfinex","SOLUSD",1761396911487,1.42936745,194.01,193.98,5.8150652]
["bitfinex","SOLUSD",1761396911675,1.42936745,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761396913573,1.42936745,193.99,193.98,0.66]
["bitfinex","SOLUSD",1761396914193,1.42936745,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761396914601,10.87647521,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761396914788,1.42936745,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761396916487,1.42936745,193.99,193.98,0.66]
["bitfinex","SOLUSD",1761396917105,1.42936745,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761396917402,1.42936745,193.99,193.98,0.66]
["bitfinex","SOLUSD",1761396918709,1.42936745,193.99,193.96,5.15544098]
["bitfinex","SOLUSD",1761396918887,1.42936745,193.98,193.96,5.81544098]
["bitfinex","SOLUSD",1761396921806,1.42936745,193.98,193.96,5.15544098]
["bitfinex","SOLUSD",1761396921990,1.42936745,193.98,193.97,0.72]
["bitfinex","SOLUSD",1761396922712,2.23333839,193.98,193.96,0.72]
["bitfinex","SOLUSD",1761396923013,2.23333839,193.98,193.96,5.87560928]
["bitfinex","SOLUSD",1761396923700,2.23333839,193.98,193.97,0.72]
["bitfinex","SOLUSD",1761396923906,2.23333839,193.98,193.96,5.87560928]
["bitfinex","SOLUSD",1761396924212,2.23333839,193.98,193.97,0.72]
["bitfinex","SOLUSD",1761396925504,2.23333839,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761396925703,2.23333839,193.99,193.97,5.875355]
["bitfinex","SOLUSD",1761396932123,2.23333839,193.99,193.97,5.155355]
["bitfinex","SOLUSD",1761396932823,2.23333839,193.99,193.97,5.875355]
["bitfinex","SOLUSD",1761396933319,2.23333839,193.99,193.94,18.04627814]
["bitfinex","SOLUSD",1761396933521,2.23333839,193.99,193.96,0.72]
["bitfinex","SOLUSD",1761396934030,2.23333839,193.97,193.94,5.87623388]
["bitfinex","SOLUSD",1761396934321,2.23333839,193.97,193.95,0.72]
["bitfinex","SOLUSD",1761396938008,13.1098136,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761396938624,10.87647521,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761396938809,13.1098136,193.98,193.95,0.72]
["bitfinex","SOLUSD",1761396940733,2.54333839,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761396941030,2.23333839,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761396941226,2.23333839,193.96,193.94,5.87623388]
["bitfinex","SOLUSD",1761396941621,2.23333839,193.96,193.95,0.72]
["bitfinex","SOLUSD",1761396948825,2.23333839,193.96,193.93,5.87649976]
["bitfinex","SOLUSD",1761396949134,2.23333839,193.96,193.94,0.72]
["bitfinex","SOLUSD",1761396949845,10.87647521,193.98,193.94,5.87609322]
["bitfinex","SOLUSD",1761396950153,2.23333839,193.97,193.94,5.87609322]
["bitfinex","SOLUSD",1761396950362,2.23333839,193.97,193.95,0.68]
["bitfinex","SOLUSD",1761396952068,0.2,194.08,193.95,8.06923335]
["bitfinex","SOLUSD",1761396952069,0.31,194.05,193.95,8.06923335]
["bitfinex","SOLUSD",1761396952267,2.23333839,194.01,193.95,5.83589496]
["bitfinex","SOLUSD",1761396952438,25.11333839,194.01,193.96,5.83649976]
["bitfinex","SOLUSD",1761396952958,22.88,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761396953147,25.11333839,194.01,193.97,6.51649976]
["bitfinex","SOLUSD",1761396953846,22.88,194.0,193.98,0.68]
["bitfinex","SOLUSD",1761396954172,10.87647521,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761396954465,10.87647521,194.02,193.98,15.80325847]
["bitfinex","SOLUSD",1761396954966,10.87647521,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761396955350,13.1098136,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761396955572,2.23333839,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761396956268,13.1098136,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761396956471,10.87647521,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761396956782,22.88,194.02,193.99,5.83484777]
["bitfinex","SOLUSD",1761396957087,25.11333839,194.02,193.99,5.83484777]
["bitfinex","SOLUSD",1761396957248,25.11333839,194.02,194.0,0.68]
["bitfinex","SOLUSD",1761396958246,22.88,194.02,194.0,0.68]
["bitfinex","SOLUSD",1761396959377,10.87647521,194.05,194.0,2.91333839]
["bitfinex","SOLUSD",1761396959674,13.3098136,194.06,194.01,0.7]
["bitfinex","SOLUSD",1761396959846,2.23333839,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761396960048,2.23333839,194.04,194.01,16.67388781]
["bitfinex","SOLUSD",1761396960353,2.23333839,194.04,194.01,0.5]
["bitfinex","SOLUSD",1761396960354,2.23333839,194.02,194.01,0.5]
["bitfinex","SOLUSD",1761396960951,2.23333839,194.02,193.99,21.33118089]
["bitfinex","SOLUSD",1761396961271,2.23333839,194.01,193.99,21.33118089]
["bitfinex","SOLUSD",1761396961446,5.46340533,194.05,194.0,0.7]
["bitfinex","SOLUSD",1761396961651,2.23333839,194.01,194.0,0.7]
["bitfinex","SOLUSD",1761396961850,0.2,194.06,194.0,2.93333839]
["bitfinex","SOLUSD",1761396962048,0.2,194.06,194.04,2.23333839]
["bitfinex","SOLUSD",1761396962453,0.2,194.06,194.05,2.93333839]
["bitfinex","SOLUSD",1761396963073,0.2,194.06,194.05,7.91617683]
["bitfinex","SOLUSD",1761396963271,0.2,194.06,194.05,10.14951522]
["bitfinex","SOLUSD",1761396966774,0.2,194.06,194.05,10.66484632]
["bitfinex","SOLUSD",1761396967280,0.2,194.06,194.05,10.14951522]
["bitfinex","SOLUSD",1761396978590,0.2,194.06,194.05,7.91617683]
["bitfinex","SOLUSD",1761396978790,0.2,194.06,194.05,5.853311]
["bitfinex","SOLUSD",1761396978998,0.2,194.06,194.05,8.08664939]
["bitfinex","SOLUSD",1761396979372,0.2,194.06,194.05,5.853311]
["bitfinex","SOLUSD",1761396979585,0.2,194.06,194.05,8.08664939]
["bitfinex","SOLUSD",1761396980197,0.2,194.06,194.05,5.853311]
["bitfinex","SOLUSD",1761396980393,0.2,194.06,194.05,8.08664939]
["bitfinex","SOLUSD",1761396981477,0.2,194.06,194.05,5.853311]
["bitfinex","SOLUSD",1761396981683,0.2,194.06,194.05,7.38664939]
["bitfinex","SOLUSD",1761396981988,0.2,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761396982172,0.2,194.06,194.05,5.833311]
["bitfinex","SOLUSD",1761396982994,0.2,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761396984710,0.2,194.06,194.03,18.03819977]
["bitfinex","SOLUSD",1761396984882,0.2,194.06,194.03,18.71819977]
["bitfinex","SOLUSD",1761396987095,0.2,194.06,194.03,18.03819977]
["bitfinex","SOLUSD",1761396987388,0.2,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761396988890,0.2,194.06,194.03,18.71819977]
["bitfinex","SOLUSD",1761396989100,0.2,194.06,194.03,20.1460462]
["bitfinex","SOLUSD",1761396989499,0.51,194.06,194.03,18.03819977]
["bitfinex","SOLUSD",1761396989701,1.42784643,194.05,194.0,12.88594467]
["bitfinex","SOLUSD",1761396989982,1.73784643,194.05,194.0,12.88594467]
["bitfinex","SOLUSD",1761396990179,1.73784643,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761396990398,1.73784643,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761396990793,0.31,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761396991002,1.73784643,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761396991400,1.73784643,194.03,194.0,12.88594467]
["bitfinex","SOLUSD",1761396992102,0.31,194.03,194.0,12.88594467]
["bitfinex","SOLUSD",1761396992998,1.73784643,194.03,194.0,12.88594467]
["bitfinex","SOLUSD",1761396994999,1.73784643,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761396995314,1.73784643,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1761396995991,0.31,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1761396996400,1.73784643,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1761396998217,1.42784643,194.02,193.99,5.83490489]
["bitfinex","SOLUSD",1761396998601,1.73784643,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1761396999189,1.73784643,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761396999994,1.73784643,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1761397002217,1.42784643,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761397002399,11.18647521,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761397002611,1.42784643,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1761397003114,1.73784643,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1761397006121,1.42784643,194.02,193.99,5.83490489]
["bitfinex","SOLUSD",1761397006420,1.42784643,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761397006917,1.42784643,194.01,193.99,5.83490489]
["bitfinex","SOLUSD",1761397007312,1.42784643,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761397008097,1.42784643,194.01,193.98,5.15515865]
["bitfinex","SOLUSD",1761397008301,1.42784643,194.0,193.98,5.15515865]
["bitfinex","SOLUSD",1761397008501,1.73784643,194.0,193.98,5.15515865]
["bitfinex","SOLUSD",1761397008709,1.42784643,194.0,193.98,5.15515865]
["bitfinex","SOLUSD",1761397009411,1.73784643,193.99,193.97,5.15539417]
["bitfinex","SOLUSD",1761397009822,12.61432164,193.98,193.92,5.83676567]
["bitfinex","SOLUSD",1761397010144,1.42784643,193.97,193.92,5.83676567]
["bitfinex","SOLUSD",1761397010426,1.42784643,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761397011429,1.42784643,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761397012421,1.42784643,193.97,193.94,5.86623388]
["bitfinex","SOLUSD",1761397013932,1.42784643,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761397014121,1.42784643,193.98,193.95,0.71]
["bitfinex","SOLUSD",1761397015231,1.42784643,193.98,193.95,5.86586796]
["bitfinex","SOLUSD",1761397016317,1.42784643,193.98,193.96,0.71]
["bitfinex","SOLUSD",1761397016530,10.87647521,193.98,193.96,0.71]
["bitfinex","SOLUSD",1761397018328,1.42784643,194.0,193.96,5.86558824]
["bitfinex","SOLUSD",1761397018525,12.30432164,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761397018726,12.30432164,194.01,193.97,1.21]
["bitfinex","SOLUSD",1761397019534,22.88,193.99,193.98,0.71]
["bitfinex","SOLUSD",1761397019742,12.30432164,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761397019911,10.87647521,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761397020320,1.42784643,194.04,193.98,2.13784643]
["bitfinex","SOLUSD",1761397020622,10.87647521,194.05,193.99,1.42784643]
["bitfinex","SOLUSD",1761397020831,12.30432164,194.05,193.99,2.13784643]
["bitfinex","SOLUSD",1761397021043,1.42784643,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761397021548,1.42784643,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761397021923,1.42784643,194.04,193.99,5.15463954]
["bitfinex","SOLUSD",1761397021924,1.73784643,194.04,193.99,5.15463954]
["bitfinex","SOLUSD",1761397022123,1.42784643,194.03,193.99,5.86463954]
["bitfinex","SOLUSD",1761397022323,1.73784643,194.04,193.99,5.86463954]
["bitfinex","SOLUSD",1761397022719,1.42784643,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761397022920,1.42784643,194.04,194.0,5.86445214]
["bitfinex","SOLUSD",1761397024636,16.33986784,194.05,194.0,5.86445214]
["bitfinex","SOLUSD",1761397024827,1.42784643,194.04,194.0,5.86445214]
["bitfinex","SOLUSD",1761397025842,1.42784643,194.04,194.01,0.71]
["bitfinex","SOLUSD",1761397027334,1.42784643,194.04,194.01,5.86437071]
["bitfinex","SOLUSD",1761397027720,10.87647521,194.05,194.01,5.86437071]
["bitfinex","SOLUSD",1761397027928,11.18647521,194.05,194.01,5.86437071]
["bitfinex","SOLUSD",1761397028137,1.42784643,194.04,194.01,5.86437071]
["bitfinex","SOLUSD",1761397028330,5.35312158,194.06,194.01,5.86437071]
["bitfinex","SOLUSD",1761397028331,11.07647521,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761397028549,12.50432164,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761397030451,12.81432164,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761397031381,1.42784643,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761397031666,1.42784643,194.04,194.01,5.15437071]
["bitfinex","SOLUSD",1761397031838,1.73784643,194.04,194.01,5.15437071]
["bitfinex","SOLUSD",1761397032040,12.30432164,194.05,194.01,5.86437071]
["bitfinex","SOLUSD",1761397032243,12.61432164,194.05,194.01,5.86437071]
["bitfinex","SOLUSD",1761397032447,10.87647521,194.05,194.01,5.15437071]
["bitfinex","SOLUSD",1761397032641,10.87647521,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761397032965,1.42784643,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761397038367,12.50432164,194.06,194.02,5.8639535]
["bitfinex","SOLUSD",1761397038757,12.50432164,194.06,194.03,0.71]
["bitfinex","SOLUSD",1761397041674,1.42784643,194.05,194.03,0.71]
["bitfinex","SOLUSD",1761397042475,1.62784643,194.06,194.03,5.86379821]
["bitfinex","SOLUSD",1761397042673,22.88,194.05,194.04,0.7]
["bitfinex","SOLUSD",1761397042881,24.30784643,194.05,194.04,0.7]
["bitfinex","SOLUSD",1761397043882,24.30784643,194.05,194.03,5.15379821]
["bitfinex","SOLUSD",1761397044185,24.30784643,194.05,194.02,5.85410241]
["bitfinex","SOLUSD",1761397044677,24.30784643,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761397045988,24.30784643,194.05,194.02,5.85408919]
["bitfinex","SOLUSD",1761397046686,25.11182546,194.05,194.02,5.85408919]
["bitfinex","SOLUSD",1761397046876,25.11182546,194.05,194.03,0.7]
["bitfinex","SOLUSD",1761397050385,25.11182546,194.05,194.01,0.7]
["bitfinex","SOLUSD",1761397050583,25.11182546,194.05,194.0,5.85463917]
["bitfinex","SOLUSD",1761397050789,25.11182546,194.05,194.01,0.7]
["bitfinex","SOLUSD",1761397051171,25.11182546,194.05,194.01,1.2]
["bitfinex","SOLUSD",1761397051369,25.11182546,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761397053686,25.11182546,194.05,194.02,5.85403681]
["bitfinex","SOLUSD",1761397054186,25.11182546,194.05,194.03,0.7]
["bitfinex","SOLUSD",1761397058098,22.88,194.05,194.03,0.7]
["bitfinex","SOLUSD",1761397058399,25.11182546,194.05,194.03,0.7]
["bitfinex","SOLUSD",1761397059201,0.2,194.06,194.03,5.85380351]
["bitfinex","SOLUSD",1761397059389,0.2,194.06,194.05,2.23182546]
["bitfinex","SOLUSD",1761397059695,0.2,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761397060079,0.2,194.06,194.04,5.85342273]
["bitfinex","SOLUSD",1761397060691,0.2,194.06,194.05,0.7]
["bitfinex","SOLUSD",1761397061604,0.2,194.06,194.02,5.85410782]
["bitfinex","SOLUSD",1761397061911,2.43182546,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761397062403,2.43182546,194.06,194.03,5.85383091]
["bitfinex","SOLUSD",1761397062969,2.23182546,194.04,194.01,5.85411529]
["bitfinex","SOLUSD",1761397063379,2.23182546,194.03,194.01,0.7]
["bitfinex","SOLUSD",1761397063871,2.23182546,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761397064074,2.23182546,194.03,194.0,0.7]
["bitfinex","SOLUSD",1761397064294,2.23182546,194.03,194.01,0.5]
["bitfinex","SOLUSD",1761397064489,2.23182546,194.04,194.01,0.5]
["bitfinex","SOLUSD",1761397064702,2.23182546,194.04,194.02,0.7]
["bitfinex","SOLUSD",1761397066082,2.23182546,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761397068786,2.23182546,194.04,194.02,0.7]
["bitfinex","SOLUSD",1761397069977,2.23182546,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761397072305,2.23182546,194.05,194.01,0.5]
["bitfinex","SOLUSD",1761397072483,2.23182546,194.02,193.99,5.15468664]
["bitfinex","SOLUSD",1761397072685,2.23182546,194.02,193.99,5.86468664]
["bitfinex","SOLUSD",1761397073104,2.23182546,194.02,193.99,5.15468664]
["bitfinex","SOLUSD",1761397073278,2.23182546,194.03,194.0,0.71]
["bitfinex","SOLUSD",1761397074398,0.31,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761397074599,2.23182546,194.03,193.99,5.15468664]
["bitfinex","SOLUSD",1761397074805,2.23182546,194.03,194.0,0.71]
["bitfinex","SOLUSD",1761397075707,2.23182546,194.03,194.0,5.86463463]
["bitfinex","SOLUSD",1761397077299,25.11182546,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761397077514,22.88,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761397077677,11.07647521,194.06,194.01,2.94182546]
["bitfinex","SOLUSD",1761397077877,13.30830067,194.06,194.01,0.71]
["bitfinex","SOLUSD",1761397078099,2.23182546,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761397078496,2.23182546,194.04,194.0,18.75123256]
["bitfinex","SOLUSD",1761397078684,2.23182546,194.04,194.01,0.71]
["bitfinex","SOLUSD",1761397078903,2.23182546,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761397079285,2.23182546,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761397081691,11.07647521,194.06,194.03,5.84382891]
["bitfinex","SOLUSD",1761397081692,13.30830067,194.06,194.03,5.84382891]
["bitfinex","SOLUSD",1761397082192,13.30830067,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761397083311,13.30830067,194.06,194.0,18.0412371]
["bitfinex","SOLUSD",1761397083517,13.30830067,194.06,194.01,0.69]
["bitfinex","SOLUSD",1761397083699,11.07647521,194.06,194.01,0.69]
["bitfinex","SOLUSD",1761397084207,13.30830067,194.06,194.02,0.5]
["bitfinex","SOLUSD",1761397084595,13.30830067,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761397085210,0.2,194.06,194.03,5.84375297]
["bitfinex","SOLUSD",1761397085394,0.2,194.06,194.03,8.07557843]
["bitfinex","SOLUSD",1761397085592,0.2,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761397085811,0.2,194.06,194.04,2.92182546]
["bitfinex","SOLUSD",1761397086298,0.2,194.06,194.05,0.69]
["bitfinex","SOLUSD",1761397087006,0.2,194.06,194.05,2.92182546]
["bitfinex","SOLUSD",1761397087213,0.2,194.06,194.05,8.07513646]
["bitfinex","SOLUSD",1761397089311,0.2,194.06,194.05,5.843311]
["bitfinex","SOLUSD",1761397094094,0.2,194.06,194.05,8.07513646]
["bitfinex","SOLUSD",1761397094397,0.2,194.06,194.05,5.843311]
["bitfinex","SOLUSD",1761397098015,0.2,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761397098420,0.2,194.06,194.04,5.15353477]
["bitfinex","SOLUSD",1761397098654,2.23182546,194.05,194.02,0.5]
["bitfinex","SOLUSD",1761397098845,2.23182546,194.04,194.02,0.5]
["bitfinex","SOLUSD",1761397099013,2.23182546,194.05,194.02,0.5]
["bitfinex","SOLUSD",1761397099938,2.23182546,194.03,193.99,0.67]
["bitfinex","SOLUSD",1761397100243,2.23182546,194.01,193.98,5.15427525]
["bitfinex","SOLUSD",1761397100421,2.23182546,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761397101045,2.23182546,194.01,193.98,5.15512297]
["bitfinex","SOLUSD",1761397101248,2.23182546,193.99,193.96,0.67]
["bitfinex","SOLUSD",1761397101455,2.23182546,194.0,193.96,0.67]
["bitfinex","SOLUSD",1761397102444,2.23182546,194.0,193.96,5.82553703]
["bitfinex","SOLUSD",1761397102922,2.23182546,194.0,193.97,0.67]
["bitfinex","SOLUSD",1761397103124,22.88,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761397103331,2.23182546,194.03,193.97,2.90182546]
["bitfinex","SOLUSD",1761397103527,25.11182546,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761397103723,22.88,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761397104443,22.88,194.01,193.98,5.82501081]
["bitfinex","SOLUSD",1761397104937,22.88,194.01,193.99,0.67]
["bitfinex","SOLUSD",1761397107169,5.15553703,194.04,193.99,5.82489412]
["bitfinex","SOLUSD",1761397107351,0.2,194.06,194.01,2.23182546]
["bitfinex","SOLUSD",1761397107556,2.43182546,194.06,194.0,2.90182546]
["bitfinex","SOLUSD",1761397108068,2.23182546,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761397108448,2.23182546,194.05,194.01,5.82419617]
["bitfinex","SOLUSD",1761397108958,1.42824615,194.05,194.01,5.82419617]
["bitfinex","SOLUSD",1761397109158,24.50824615,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397111259,23.08,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397111462,24.50824615,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397113365,23.08,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397114366,24.50824615,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397117362,23.08,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397117569,24.50824615,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397117944,1.62824615,194.06,194.02,5.82404216]
["bitfinex","SOLUSD",1761397118354,1.62824615,194.06,194.03,0.67]
["bitfinex","SOLUSD",1761397119244,1.93824615,194.06,194.01,5.82437348]
["bitfinex","SOLUSD",1761397119442,1.93824615,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397119643,1.62824615,194.06,194.02,0.67]
["bitfinex","SOLUSD",1761397121556,1.62824615,194.06,194.02,5.82409866]
["bitfinex","SOLUSD",1761397121986,1.42824615,194.05,194.02,5.82409866]
["bitfinex","SOLUSD",1761397122180,1.42824615,194.05,194.03,0.67]
["bitfinex","SOLUSD",1761397127582,1.42824615,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761397127763,1.42824615,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761397128172,1.42824615,194.03,194.0,5.82463917]
["bitfinex","SOLUSD",1761397129587,1.42824615,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761397129780,1.42824615,194.03,194.01,0.67]
["bitfinex","SOLUSD",1761397134996,1.42824615,194.03,194.01,5.82436972]
["bitfinex","SOLUSD",1761397138495,1.42824615,194.03,193.98,18.04306163]
["bitfinex","SOLUSD",1761397138684,1.42824615,194.03,194.01,0.67]
["bitfinex","SOLUSD",1761397139692,1.42824615,194.04,194.01,5.82435388]
["bitfinex","SOLUSD",1761397140499,1.42824615,194.03,194.01,5.82435388]
["bitfinex","SOLUSD",1761397143896,1.73824615,194.03,193.99,5.15465317]
["bitfinex","SOLUSD",1761397144405,1.73824615,194.03,193.99,5.83465317]
["bitfinex","SOLUSD",1761397144696,1.42824615,194.0,193.96,41.5354952]
["bitfinex","SOLUSD",1761397144904,1.42824615,193.99,193.96,41.5354952]
["bitfinex","SOLUSD",1761397145402,1.42824615,193.98,193.96,5.8354952]
["bitfinex","SOLUSD",1761397146981,1.42824615,193.98,193.95,5.15591097]
["bitfinex","SOLUSD",1761397147186,1.42824615,193.97,193.95,5.15591097]
["bitfinex","SOLUSD",1761397147392,1.42824615,193.97,193.95,5.83591097]
["bitfinex","SOLUSD",1761397148390,1.42824615,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761397148591,1.42824615,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761397148900,15.47787953,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761397149499,15.47787953,193.96,193.93,5.83625766]
["bitfinex","SOLUSD",1761397149881,15.47787953,193.96,193.94,0.68]
["bitfinex","SOLUSD",1761397150084,1.42824615,193.97,193.94,0.68]
["bitfinex","SOLUSD",1761397151104,1.42824615,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761397151406,1.42824615,193.97,193.94,5.83618493]
["bitfinex","SOLUSD",1761397152508,1.42824615,193.97,193.95,0.68]
["bitfinex","SOLUSD",1761397153095,1.42824615,193.96,193.95,0.68]
["bitfinex","SOLUSD",1761397153399,20.94282796,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761397153400,1.42824615,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761397153581,22.88,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761397154187,24.30824615,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761397154813,24.30824615,193.98,193.95,5.83589642]
["bitfinex","SOLUSD",1761397155008,24.30824615,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761397155212,1.42824615,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761397157330,38.35867812,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761397157623,24.30824615,194.01,193.96,5.83556894]
["bitfinex","SOLUSD",1761397157835,24.30824615,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761397158211,22.88,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761397158417,29.46381509,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761397160629,1.42824615,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761397161236,5.15556894,194.01,193.97,20.15214828]
["bitfinex","SOLUSD",1761397161420,5.15556894,194.01,193.98,1.42824615]
["bitfinex","SOLUSD",1761397161625,5.15556894,194.01,193.98,2.13824615]
["bitfinex","SOLUSD",1761397161927,1.42824615,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761397163233,1.42824615,194.03,193.99,5.86475881]
["bitfinex","SOLUSD",1761397163431,1.42824615,194.04,193.99,5.86475881]
["bitfinex","SOLUSD",1761397163620,1.42824615,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761397164411,1.42824615,194.04,194.0,5.8644206]
["bitfinex","SOLUSD",1761397164829,1.42824615,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761397165045,1.62824615,194.06,194.01,0.71]
["bitfinex","SOLUSD",1761397165941,1.42824615,194.04,194.01,0.71]
["bitfinex","SOLUSD",1761397166446,1.42824615,194.04,194.01,5.86423437]
["bitfinex","SOLUSD",1761397166939,1.42824615,194.04,194.02,0.71]
["bitfinex","SOLUSD",1761397168816,2.23189404,194.04,194.02,0.71]
["bitfinex","SOLUSD",1761397175841,2.54189404,194.04,194.0,0.71]
["bitfinex","SOLUSD",1761397176146,2.23189404,194.03,194.0,0.71]
["bitfinex","SOLUSD",1761397177221,2.23189404,194.02,193.98,5.15511995]
["bitfinex","SOLUSD",1761397177543,2.23189404,194.0,193.99,0.71]
["bitfinex","SOLUSD",1761397178244,2.23189404,194.0,193.97,40.85541368]
["bitfinex","SOLUSD",1761397178448,2.23189404,194.0,193.98,0.71]
["bitfinex","SOLUSD",1761397180929,20.94095367,194.03,193.98,0.71]
["bitfinex","SOLUSD",1761397181240,2.23189404,194.0,193.98,0.71]
["bitfinex","SOLUSD",1761397189257,2.23189404,193.99,193.97,35.7]
["bitfinex","SOLUSD",1761397189756,2.23189404,193.99,193.97,36.41]
["bitfinex","SOLUSD",1761397191938,2.23189404,193.99,193.97,36.39]
["bitfinex","SOLUSD",1761397193866,2.23189404,193.99,193.98,0.69]
["bitfinex","SOLUSD",1761397194862,2.23189404,193.99,193.97,35.7]
["bitfinex","SOLUSD",1761397195065,2.23189404,193.99,193.97,36.39]
["bitfinex","SOLUSD",1761397195668,2.23189404,194.0,193.97,35.7]
["bitfinex","SOLUSD",1761397195846,2.23189404,194.0,193.98,0.69]
["bitfinex","SOLUSD",1761397200363,22.88,194.02,193.98,5.84512447]
["bitfinex","SOLUSD",1761397200564,22.88,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761397201339,2.23189404,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761397201568,2.23189404,194.03,193.99,5.84480553]
["bitfinex","SOLUSD",1761397201944,2.23189404,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761397202962,13.10836925,194.02,193.98,5.15490757]
["bitfinex","SOLUSD",1761397203165,2.23189404,194.01,193.98,0.69]
["bitfinex","SOLUSD",1761397203467,2.23189404,194.01,193.97,40.8553795]
["bitfinex","SOLUSD",1761397203468,2.23189404,194.0,193.97,35.7]
["bitfinex","SOLUSD",1761397204070,2.23189404,194.0,193.97,36.39]
["bitfinex","SOLUSD",1761397204564,5.15389731,194.03,193.94,0.69]
["bitfinex","SOLUSD",1761397204565,2.23189404,193.98,193.94,0.69]
["bitfinex","SOLUSD",1761397204747,2.23189404,193.97,193.95,0.69]
["bitfinex","SOLUSD",1761397205655,2.23189404,193.96,193.93,36.35]
["bitfinex","SOLUSD",1761397206266,2.23189404,193.96,193.94,0.69]
["bitfinex","SOLUSD",1761397207668,5.465084,193.99,193.94,0.69]
["bitfinex","SOLUSD",1761397207968,2.23189404,193.96,193.94,0.69]
["bitfinex","SOLUSD",1761397209869,2.23189404,193.96,193.94,0.63814554]
["bitfinex","SOLUSD",1761397210073,2.23189404,193.96,193.94,5.7943779]
["bitfinex","SOLUSD",1761397210267,2.23189404,193.96,193.94,5.15623236]
["bitfinex","SOLUSD",1761397210458,2.23189404,193.97,193.94,5.15623236]
["bitfinex","SOLUSD",1761397210658,2.23189404,193.99,193.94,5.15623236]
["bitfinex","SOLUSD",1761397210876,5.15413041,194.02,193.94,5.15623236]
["bitfinex","SOLUSD",1761397211078,2.23189404,194.02,193.96,2.23189404]
["bitfinex","SOLUSD",1761397211376,2.23189404,194.02,193.97,35.7]
["bitfinex","SOLUSD",1761397211874,15.47787953,194.03,193.97,37.93189404]
["bitfinex","SOLUSD",1761397211875,2.23189404,194.03,193.97,37.93189404]
["bitfinex","SOLUSD",1761397212068,2.23189404,194.03,193.98,5.84517063]
["bitfinex","SOLUSD",1761397212466,2.23189404,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761397212883,10.87647521,194.04,193.99,0.69]
["bitfinex","SOLUSD",1761397213175,2.23189404,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761397213550,2.23189404,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761397214966,13.10836925,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761397215173,2.23189404,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761397216685,2.23189404,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761397217081,2.23189404,194.01,193.97,35.7]
["bitfinex","SOLUSD",1761397217290,2.23189404,194.0,193.97,36.39]
["bitfinex","SOLUSD",1761397217880,2.23189404,194.0,193.98,0.69]
["bitfinex","SOLUSD",1761397218089,2.23189404,193.99,193.96,5.84546009]
["bitfinex","SOLUSD",1761397218263,2.23189404,193.98,193.96,5.84546009]
["bitfinex","SOLUSD",1761397218474,2.23189404,193.98,193.96,0.69]
["bitfinex","SOLUSD",1761397218672,2.23189404,193.98,193.95,5.15591564]
["bitfinex","SOLUSD",1761397218673,2.23189404,193.97,193.94,0.69]
["bitfinex","SOLUSD",1761397218869,2.23189404,193.96,193.94,0.69]
["bitfinex","SOLUSD",1761397219068,2.23189404,193.95,193.93,5.15626883]
["bitfinex","SOLUSD",1761397219382,2.23189404,193.95,193.93,5.84626883]
["bitfinex","SOLUSD",1761397219566,2.23189404,193.95,193.93,5.15626883]
["bitfinex","SOLUSD",1761397219766,2.23189404,193.95,193.94,0.69]
["bitfinex","SOLUSD",1761397219971,2.23189404,193.95,193.92,36.34]
["bitfinex","SOLUSD",1761397220181,2.23189404,193.94,193.93,0.66]
["bitfinex","SOLUSD",1761397220386,2.23189404,193.95,193.93,0.66]
["bitfinex","SOLUSD",1761397221566,2.23189404,193.95,193.92,40.83673104]
["bitfinex","SOLUSD",1761397221762,2.23189404,193.94,193.92,0.66]
["bitfinex","SOLUSD",1761397221966,2.23189404,193.93,193.91,5.81700288]
["bitfinex","SOLUSD",1761397222471,2.23189404,193.96,193.92,0.66]
["bitfinex","SOLUSD",1761397222676,2.23189404,193.98,193.92,2.89189404]
["bitfinex","SOLUSD",1761397222890,2.23189404,193.98,193.93,35.68]
["bitfinex","SOLUSD",1761397223079,2.23189404,193.98,193.93,36.34]
["bitfinex","SOLUSD",1761397223270,2.23189404,193.97,193.94,5.81623388]
["bitfinex","SOLUSD",1761397223675,2.23189404,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761397223973,2.23189404,193.98,193.95,0.66]
["bitfinex","SOLUSD",1761397224292,2.23189404,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761397225684,10.87647521,193.99,193.95,0.66]
["bitfinex","SOLUSD",1761397226098,2.23189404,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761397228789,1.42948304,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761397229376,0.56,194.08,193.96,24.30948304]
["bitfinex","SOLUSD",1761397229575,10.87647521,194.03,193.98,1.42948304]
["bitfinex","SOLUSD",1761397229765,11.07647521,194.06,193.97,35.68]
["bitfinex","SOLUSD",1761397229766,1.42948304,194.05,193.99,1.42948304]
["bitfinex","SOLUSD",1761397229985,1.42948304,194.04,193.99,1.42948304]
["bitfinex","SOLUSD",1761397230272,1.42948304,194.04,194.0,0.66]
["bitfinex","SOLUSD",1761397230509,1.42948304,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761397230710,1.42948304,194.02,194.0,0.66]
["bitfinex","SOLUSD",1761397231215,1.42948304,194.01,193.97,40.83541684]
["bitfinex","SOLUSD",1761397231390,1.42948304,194.01,193.97,41.49541684]
["bitfinex","SOLUSD",1761397231710,1.42948304,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761397233108,1.42948304,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761397233311,1.42948304,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761397233511,1.42948304,194.03,193.99,5.81490489]
["bitfinex","SOLUSD",1761397233814,1.42948304,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761397234317,1.42948304,194.03,193.97,35.68]
["bitfinex","SOLUSD",1761397234318,10.87647521,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761397234620,1.42948304,193.99,193.98,0.66]
["bitfinex","SOLUSD",1761397234995,1.42948304,193.99,193.95,0.66]
["bitfinex","SOLUSD",1761397235227,0.36,194.01,193.95,5.81584214]
["bitfinex","SOLUSD",1761397235228,10.87647521,194.0,193.95,5.81584214]
["bitfinex","SOLUSD",1761397235402,1.42948304,193.98,193.95,5.81584214]
["bitfinex","SOLUSD",1761397235596,1.42948304,193.98,193.96,0.66]
["bitfinex","SOLUSD",1761397236101,15.47947679,194.03,193.96,0.66]
["bitfinex","SOLUSD",1761397236313,12.30595825,194.04,193.97,37.16948304]
["bitfinex","SOLUSD",1761397236915,12.30595825,194.04,193.98,0.66]
["bitfinex","SOLUSD",1761397237318,12.30595825,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761397237618,1.42948304,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761397237916,1.42948304,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761397238304,1.42948304,194.03,193.98,5.81516867]
["bitfinex","SOLUSD",1761397238520,1.42948304,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761397238812,16.39006835,194.04,193.99,0.66]
["bitfinex","SOLUSD",1761397239019,10.87647521,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761397239189,12.30595825,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761397241704,10.87647521,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761397241892,102.2,194.03,193.99,0.66]
["bitfinex","SOLUSD",1761397242094,103.62948304,194.03,193.99,5.81486733]
["bitfinex","SOLUSD",1761397242598,103.62948304,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761397243202,103.62948304,194.03,193.99,5.81486733]
["bitfinex","SOLUSD",1761397243498,1.42948304,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761397245917,1.42948304,194.0,193.97,40.89542581]
["bitfinex","SOLUSD",1761397246112,1.42948304,193.99,193.97,35.74]
["bitfinex","SOLUSD",1761397246310,1.42948304,193.98,193.92,5.15657011]
["bitfinex","SOLUSD",1761397246497,1.42948304,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761397246693,1.42948304,193.95,193.93,0.66]
["bitfinex","SOLUSD",1761397246918,10.87647521,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761397247121,1.42948304,193.95,193.93,0.66]
["bitfinex","SOLUSD",1761397248533,1.42948304,193.94,193.92,40.91657011]
["bitfinex","SOLUSD",1761397248936,1.42948304,193.94,193.92,35.76]
["bitfinex","SOLUSD",1761397249100,1.42948304,193.93,193.92,35.76]
["bitfinex","SOLUSD",1761397252631,1.42948304,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761397252806,1.42948304,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761397254526,1.42948304,193.9,193.88,35.76]
["bitfinex","SOLUSD",1761397254831,1.42948304,193.89,193.88,35.76]
["bitfinex","SOLUSD",1761397255131,1.42948304,193.9,193.88,35.76]
["bitfinex","SOLUSD",1761397255561,1.42948304,193.9,193.88,36.44]
["bitfinex","SOLUSD",1761397255843,1.42948304,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761397256349,1.42948304,193.9,193.88,35.76]
["bitfinex","SOLUSD",1761397256537,1.42948304,193.9,193.88,36.44]
["bitfinex","SOLUSD",1761397256939,1.42948304,193.9,193.88,35.76]
["bitfinex","SOLUSD",1761397257452,1.42948304,193.9,193.88,36.44]
["bitfinex","SOLUSD",1761397257834,1.42948304,193.9,193.89,0.68]
["bitfinex","SOLUSD",1761397258134,5.51653914,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761397258340,1.42948304,193.9,193.88,36.44]
["bitfinex","SOLUSD",1761397258946,10.87647521,193.92,193.88,36.44]
["bitfinex","SOLUSD",1761397259158,1.42948304,193.9,193.88,36.44]
["bitfinex","SOLUSD",1761397261954,1.42948304,193.89,193.88,36.44]
["bitfinex","SOLUSD",1761397262154,1.42948304,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761397262452,1.42948304,193.87,193.84,35.78]
["bitfinex","SOLUSD",1761397262655,0.36,193.88,193.84,35.78]
["bitfinex","SOLUSD",1761397262656,1.42948304,193.85,193.84,35.78]
["bitfinex","SOLUSD",1761397262854,0.36,193.88,193.84,35.78]
["bitfinex","SOLUSD",1761397263077,1.42948304,193.85,193.84,35.78]
["bitfinex","SOLUSD",1761397264336,1.42948304,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761397265056,12.30595825,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761397267044,1.42948304,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761397268152,1.42948304,193.85,193.83,0.69]
["bitfinex","SOLUSD",1761397268660,1.42948304,193.84,193.82,40.93940571]
["bitfinex","SOLUSD",1761397268834,1.42948304,193.84,193.82,35.78]
["bitfinex","SOLUSD",1761397269238,10.87647521,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761397269451,17.46407355,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761397269761,1.42948304,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761397270780,12.30595825,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761397271143,17.46405878,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761397271576,1.42948304,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761397273262,12.30595825,193.85,193.83,0.69]
["bitfinex","SOLUSD",1761397273443,10.87647521,193.85,193.83,0.69]
["bitfinex","SOLUSD",1761397274172,10.87647521,193.85,193.8,50.28835372]
["bitfinex","SOLUSD",1761397274477,12.30595825,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761397274974,17.46459446,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761397275367,1.42948304,193.84,193.81,0.69]
["bitfinex","SOLUSD",1761397275671,1.42948304,193.82,193.79,0.69]
["bitfinex","SOLUSD",1761397275852,1.42948304,193.81,193.78,36.0]
["bitfinex","SOLUSD",1761397276060,1.42948304,193.81,193.78,36.69]
["bitfinex","SOLUSD",1761397276572,1.42948304,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761397276752,1.42948304,193.8,193.78,0.89]
["bitfinex","SOLUSD",1761397277147,1.42948304,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761397278473,6.58948343,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761397279294,1.42948304,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397280672,17.82618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397280846,12.30595825,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397282257,17.46618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397282458,17.82618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397283356,40.70618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397284095,76.52618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397285259,53.64618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397286379,53.28618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397286753,53.64618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397287253,53.28618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397287665,53.64618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397288790,17.46618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397288960,53.26618323,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397289590,12.30595825,193.79,193.78,0.86]
["bitfinex","SOLUSD",1761397290183,17.46618323,193.79,193.78,0.86]
["bitfinex","SOLUSD",1761397290678,18.27473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397291484,18.27473623,193.79,193.78,0.86]
["bitfinex","SOLUSD",1761397292557,18.27473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397292765,2.23803604,193.79,193.78,0.86]
["bitfinex","SOLUSD",1761397293864,13.11451125,193.79,193.78,0.86]
["bitfinex","SOLUSD",1761397294174,13.11451125,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397295387,18.27473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397295573,18.63473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397295881,18.27473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397296278,18.63473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397297558,16.03670019,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397297757,18.27473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397297954,35.99451125,193.79,193.78,0.86]
["bitfinex","SOLUSD",1761397298374,35.99451125,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397300388,41.15473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397303978,41.15473623,193.79,193.78,0.86]
["bitfinex","SOLUSD",1761397304178,41.15473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397307592,35.99451125,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397307790,10.87647521,193.81,193.78,0.86]
["bitfinex","SOLUSD",1761397307989,2.23803604,193.81,193.78,0.2]
["bitfinex","SOLUSD",1761397308310,2.23803604,193.81,193.79,0.66]
["bitfinex","SOLUSD",1761397309314,13.11451125,193.81,193.79,0.66]
["bitfinex","SOLUSD",1761397309800,2.59803604,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761397310104,35.99451125,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397310274,33.75647521,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397310690,35.99451125,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397311177,41.15473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397315299,38.91670019,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397315605,35.99451125,193.79,193.78,0.91]
["bitfinex","SOLUSD",1761397317192,41.15473623,193.79,193.78,0.91]
["bitfinex","SOLUSD",1761397319875,41.15473623,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761397320094,41.15473623,193.79,193.78,0.9]
["bitfinex","SOLUSD",1761397320720,2.23803604,193.83,193.78,6.06045263]
["bitfinex","SOLUSD",1761397320914,2.23803604,193.83,193.79,0.7]
["bitfinex","SOLUSD",1761397321921,2.23803604,193.84,193.79,0.7]
["bitfinex","SOLUSD",1761397322113,109.59670329,193.85,193.79,5.86003084]
["bitfinex","SOLUSD",1761397322638,109.59670329,193.85,193.8,0.7]
["bitfinex","SOLUSD",1761397322820,107.35866725,193.85,193.8,0.7]
["bitfinex","SOLUSD",1761397323013,109.59670329,193.85,193.8,0.7]
["bitfinex","SOLUSD",1761397323421,2.23803604,193.84,193.8,0.7]
["bitfinex","SOLUSD",1761397324355,10.87647521,193.83,193.8,0.7]
["bitfinex","SOLUSD",1761397324628,2.23803604,193.82,193.8,0.7]
["bitfinex","SOLUSD",1761397327143,18.27372376,193.83,193.8,0.7]
["bitfinex","SOLUSD",1761397327432,13.11451125,193.83,193.8,0.7]
["bitfinex","SOLUSD",1761397329740,2.23803604,193.82,193.8,0.7]
["bitfinex","SOLUSD",1761397330760,2.23803604,193.83,193.8,0.7]
["bitfinex","SOLUSD",1761397331048,2.23803604,193.83,193.8,16.19226677]
["bitfinex","SOLUSD",1761397331439,2.23803604,193.83,193.81,0.7]
["bitfinex","SOLUSD",1761397337356,7.39721452,193.83,193.81,0.7]
["bitfinex","SOLUSD",1761397337560,2.23803604,193.82,193.81,0.7]
["bitfinex","SOLUSD",1761397337731,2.23803604,193.82,193.79,15.49226677]
["bitfinex","SOLUSD",1761397337936,2.23803604,193.81,193.79,16.19226677]
["bitfinex","SOLUSD",1761397338150,2.23803604,193.81,193.78,20.2]
["bitfinex","SOLUSD",1761397338350,13.11451125,193.82,193.8,0.7]
["bitfinex","SOLUSD",1761397340052,2.23803604,193.81,193.8,0.7]
["bitfinex","SOLUSD",1761397345041,2.23803604,193.81,193.79,0.68]
["bitfinex","SOLUSD",1761397347348,10.87647521,193.79,193.78,31.43647521]
["bitfinex","SOLUSD",1761397347572,10.87647521,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397347573,13.11451125,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397347751,13.47451125,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397348146,13.11451125,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397348752,18.27473623,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397348940,13.11451125,193.79,193.78,20.88]
["bitfinex","SOLUSD",1761397349872,2.23803604,193.79,193.78,20.88]
["bitfinex","SOLUSD",1761397352657,1.43227022,193.79,193.78,20.88]
["bitfinex","SOLUSD",1761397353271,12.30874543,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397354773,17.46897041,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397369665,17.82897041,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397369864,17.46897041,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397371758,17.82897041,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397371990,17.46897041,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397372293,17.82897041,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397372463,17.46897041,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397372959,17.82897041,193.79,193.78,20.2]
["bitfinex","SOLUSD",1761397375793,33.75647521,193.75,193.73,0.1]
["bitfinex","SOLUSD",1761397375978,12.30874543,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397376591,12.66874543,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397377097,12.30874543,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397377272,12.66874543,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397377479,17.83030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397379868,16.03803193,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397380076,53.23030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397380706,17.47030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397380917,53.23030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397381409,17.47030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397381894,53.23030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397383185,53.23030215,193.74,193.73,0.76]
["bitfinex","SOLUSD",1761397383720,53.23030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397384713,17.47030215,193.74,193.73,0.76]
["bitfinex","SOLUSD",1761397385307,17.47030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397385605,53.23030215,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397386005,53.35100733,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397388292,53.71100733,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397389104,53.35100733,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397392012,53.35100733,193.74,193.73,0.76]
["bitfinex","SOLUSD",1761397392188,53.37100733,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761397392387,53.37100733,193.74,193.73,0.76]
["bitfinex","SOLUSD",1761397396216,17.59100733,193.74,193.73,0.76]
["bitfinex","SOLUSD",1761397399115,12.42945061,193.74,193.73,0.76]
["bitfinex","SOLUSD",1761397399790,17.59100733,193.74,193.73,0.76]
["bitfinex","SOLUSD",1761397403819,22.88,193.75,193.73,0.76]
["bitfinex","SOLUSD",1761397404397,22.88,193.75,193.74,7.52915044]
["bitfinex","SOLUSD",1761397404609,29.59426572,193.75,193.74,7.52915044]
["bitfinex","SOLUSD",1761397404802,29.59426572,193.75,193.74,0.72]
["bitfinex","SOLUSD",1761397405695,29.59426572,193.75,193.73,0.82]
["bitfinex","SOLUSD",1761397405905,1.5529754,193.74,193.73,0.82]
["bitfinex","SOLUSD",1761397406117,6.71453212,193.74,193.73,0.82]
["bitfinex","SOLUSD",1761397407925,6.71453212,193.74,193.73,0.7657192]
["bitfinex","SOLUSD",1761397408226,5.16155672,193.74,193.73,0.7657192]
["bitfinex","SOLUSD",1761397408407,6.71453212,193.74,193.73,0.7657192]
["bitfinex","SOLUSD",1761397412429,22.88,193.75,193.73,0.7657192]
["bitfinex","SOLUSD",1761397412633,1.5529754,193.74,193.73,0.7657192]
["bitfinex","SOLUSD",1761397412826,2.42552207,193.74,193.73,0.7657192]
["bitfinex","SOLUSD",1761397414549,2.42552207,193.74,193.73,5.92831818]
["bitfinex","SOLUSD",1761397415039,2.42552207,193.74,193.73,0.7657192]
["bitfinex","SOLUSD",1761397424021,2.42552207,193.74,193.73,0.0457192]
["bitfinex","SOLUSD",1761397424237,7.58707879,193.74,193.73,0.0457192]
["bitfinex","SOLUSD",1761397424620,18.463554,193.74,193.73,0.0457192]
["bitfinex","SOLUSD",1761397428137,18.823554,193.74,193.73,0.0457192]
["bitfinex","SOLUSD",1761397431237,2.42552207,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761397431437,61.02552207,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761397431638,61.38552207,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761397432227,66.54761168,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761397433027,10.87647521,193.71,193.69,0.1]
["bitfinex","SOLUSD",1761397433328,174.10199728,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761397433533,174.46199728,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761397434250,174.46199728,193.7,193.6,0.1]
["bitfinex","SOLUSD",1761397434251,10.87647521,193.65,193.6,0.1]
["bitfinex","SOLUSD",1761397434459,46.61647521,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761397435557,18.46621954,193.64,193.63,0.67]
["bitfinex","SOLUSD",1761397436135,10.87647521,193.63,193.61,0.67]
["bitfinex","SOLUSD",1761397436449,2.42552207,193.62,193.6,0.1]
["bitfinex","SOLUSD",1761397436649,2.42552207,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397436852,2.42552207,193.61,193.6,0.77]
["bitfinex","SOLUSD",1761397437564,2.42552207,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397437763,7.59054453,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397438233,54.28701974,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397441854,138.02,193.62,193.6,0.82]
["bitfinex","SOLUSD",1761397442155,2.42552207,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397442466,104.62552207,193.62,193.6,0.82]
["bitfinex","SOLUSD",1761397442757,13.30199728,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397444357,10.87647521,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397444551,2.42552207,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397446355,2.42552207,193.64,193.6,5.98515759]
["bitfinex","SOLUSD",1761397446665,2.42552207,193.63,193.6,11.45097729]
["bitfinex","SOLUSD",1761397446866,2.42552207,193.63,193.61,0.72]
["bitfinex","SOLUSD",1761397447943,2.42552207,193.62,193.61,0.72]
["bitfinex","SOLUSD",1761397448576,13.30199728,193.62,193.6,0.1]
["bitfinex","SOLUSD",1761397448748,13.30199728,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397450070,18.46701974,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397450748,18.46701974,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397451447,2.42552207,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397454271,7.59054453,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397455659,7.59054453,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397459977,18.46701974,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397463652,16.04149767,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397463882,18.46701974,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397464176,16.04149767,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397464386,18.46701974,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397467065,13.30199728,193.61,193.6,0.82]
["bitfinex","SOLUSD",1761397467690,18.46701974,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397474770,17.95665167,193.61,193.6,0.1]
["bitfinex","SOLUSD",1761397477673,17.95665167,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761397477674,10.87647521,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397477985,48.25162921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397478574,12.43162921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397478773,48.25162921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397479297,53.41691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397481698,155.61691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397483996,119.79691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397484189,155.61691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397485204,155.61691846,193.6,193.59,0.82]
["bitfinex","SOLUSD",1761397486303,155.61691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397487413,119.79691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397487589,155.61691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397488808,155.61691846,193.6,193.59,0.82]
["bitfinex","SOLUSD",1761397491905,155.61691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397492803,155.61691846,193.6,193.59,0.78]
["bitfinex","SOLUSD",1761397493216,155.61691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397496213,155.61691846,193.6,193.59,0.78]
["bitfinex","SOLUSD",1761397496916,119.79691846,193.6,193.59,0.78]
["bitfinex","SOLUSD",1761397497112,155.59691846,193.6,193.59,0.78]
["bitfinex","SOLUSD",1761397498019,155.59691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397499293,154.04176446,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397499498,53.39691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397502527,53.39691846,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397504514,53.39691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397506812,53.37691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397510625,51.82176446,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397510837,17.59691846,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397512630,12.43162921,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397513206,17.59691846,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397513808,1.555154,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397514329,1.555154,193.63,193.59,0.8]
["bitfinex","SOLUSD",1761397514802,1.555154,193.63,193.6,3.82335285]
["bitfinex","SOLUSD",1761397515216,1.555154,193.63,193.61,0.7]
["bitfinex","SOLUSD",1761397515414,1.555154,193.64,193.61,0.7]
["bitfinex","SOLUSD",1761397516129,1.555154,193.64,193.61,5.96547998]
["bitfinex","SOLUSD",1761397516325,22.88,193.63,193.62,0.7]
["bitfinex","SOLUSD",1761397516917,24.435154,193.63,193.62,0.7]
["bitfinex","SOLUSD",1761397517614,1.555154,193.63,193.62,0.7]
["bitfinex","SOLUSD",1761397518425,16.04149767,193.61,193.6,0.7]
["bitfinex","SOLUSD",1761397518735,16.04149767,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761397518736,17.59665167,193.61,193.59,0.1]
["bitfinex","SOLUSD",1761397518907,1.555154,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397519727,1.555154,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397521927,6.72044325,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397523030,12.43162921,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397523243,12.43162921,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397525028,17.59691846,193.6,193.59,0.8]
["bitfinex","SOLUSD",1761397525736,17.59691846,193.6,193.59,0.1]
["bitfinex","SOLUSD",1761397526912,38.92203128,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761397527214,40.83718528,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761397527622,33.75647521,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761397527813,71.11162921,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761397528126,77.69224521,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761397529310,82.85833499,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761397529928,82.49833499,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761397530335,76.27771899,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761397530852,35.31162921,193.57,193.56,0.9]
["bitfinex","SOLUSD",1761397531055,40.47771899,193.57,193.56,0.9]
["bitfinex","SOLUSD",1761397531630,40.47771899,193.57,193.56,0.2]
["bitfinex","SOLUSD",1761397531828,22.88,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761397532057,24.435154,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761397532647,24.435154,193.54,193.53,0.8]
["bitfinex","SOLUSD",1761397533163,40.47851977,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761397533343,40.47851977,193.54,193.49,0.7]
["bitfinex","SOLUSD",1761397533344,10.87647521,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761397533666,12.43162921,193.5,193.49,0.7]
["bitfinex","SOLUSD",1761397534375,10.87647521,193.54,193.49,0.7]
["bitfinex","SOLUSD",1761397534536,1.555154,193.53,193.49,0.7]
["bitfinex","SOLUSD",1761397535235,1.555154,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761397535635,1.555154,193.53,193.51,0.7]
["bitfinex","SOLUSD",1761397536340,1.555154,193.53,193.52,5.16795865]
["bitfinex","SOLUSD",1761397536752,2.43062688,193.53,193.52,5.86795865]
["bitfinex","SOLUSD",1761397541168,28.04666137,193.55,193.52,5.86795865]
["bitfinex","SOLUSD",1761397541362,2.43062688,193.53,193.52,5.16795865]
["bitfinex","SOLUSD",1761397542069,2.43062688,193.53,193.52,5.86795865]
["bitfinex","SOLUSD",1761397549479,2.43062688,193.54,193.52,5.86795865]
["bitfinex","SOLUSD",1761397549679,2.43062688,193.54,193.53,0.7]
["bitfinex","SOLUSD",1761397550371,25.31062688,193.55,193.53,5.86795865]
["bitfinex","SOLUSD",1761397550578,25.31062688,193.55,193.54,0.71]
["bitfinex","SOLUSD",1761397551072,16.04260406,193.57,193.54,5.87795865]
["bitfinex","SOLUSD",1761397551073,2.43062688,193.57,193.54,5.87795865]
["bitfinex","SOLUSD",1761397551265,2.43062688,193.57,193.55,0.71]
["bitfinex","SOLUSD",1761397551860,2.43062688,193.57,193.55,5.87795865]
["bitfinex","SOLUSD",1761397552474,2.43062688,193.57,193.56,0.71]
["bitfinex","SOLUSD",1761397552654,2.43062688,193.57,193.56,6.58795865]
["bitfinex","SOLUSD",1761397554782,2.43062688,193.58,193.56,6.58795865]
["bitfinex","SOLUSD",1761397555076,2.43062688,193.58,193.57,0.71]
["bitfinex","SOLUSD",1761397560988,2.43062688,193.58,193.56,5.87795865]
["bitfinex","SOLUSD",1761397561174,2.43062688,193.57,193.56,5.87795865]
["bitfinex","SOLUSD",1761397561981,2.43062688,193.57,193.56,6.58795865]
["bitfinex","SOLUSD",1761397562165,10.87647521,193.56,193.53,0.71]
["bitfinex","SOLUSD",1761397562362,2.43062688,193.54,193.53,0.71]
["bitfinex","SOLUSD",1761397562591,2.43062688,193.54,193.51,5.16766907]
["bitfinex","SOLUSD",1761397562782,2.43062688,193.53,193.52,0.71]
["bitfinex","SOLUSD",1761397563491,2.43062688,193.53,193.52,16.06036336]
["bitfinex","SOLUSD",1761397563792,2.43062688,193.54,193.52,16.06036336]
["bitfinex","SOLUSD",1761397563985,2.43062688,193.53,193.52,15.35036336]
["bitfinex","SOLUSD",1761397564292,2.43062688,193.53,193.51,5.16766907]
["bitfinex","SOLUSD",1761397564496,2.43062688,193.53,193.52,11.58647521]
["bitfinex","SOLUSD",1761397565992,2.43062688,193.53,193.52,10.87647521]
["bitfinex","SOLUSD",1761397566297,2.43062688,193.53,193.5,0.71]
["bitfinex","SOLUSD",1761397566479,2.43062688,193.52,193.5,16.22550257]
["bitfinex","SOLUSD",1761397566677,2.43062688,193.51,193.5,16.22550257]
["bitfinex","SOLUSD",1761397566894,2.43062688,193.51,193.5,0.71]
["bitfinex","SOLUSD",1761397569899,2.43062688,193.51,193.5,5.87672625]
["bitfinex","SOLUSD",1761397570095,2.43062688,193.52,193.5,11.0446849]
["bitfinex","SOLUSD",1761397570275,2.43062688,193.53,193.51,0.71]
["bitfinex","SOLUSD",1761397570773,2.43062688,193.53,193.51,16.22550257]
["bitfinex","SOLUSD",1761397571370,5.16609666,193.57,193.51,21.39308667]
["bitfinex","SOLUSD",1761397571570,2.43062688,193.56,193.52,0.71]
["bitfinex","SOLUSD",1761397571789,2.43062688,193.56,193.52,16.22389786]
["bitfinex","SOLUSD",1761397572180,2.43062688,193.56,193.53,0.71]
["bitfinex","SOLUSD",1761397572582,2.43062688,193.55,193.53,0.71]
["bitfinex","SOLUSD",1761397573588,2.43062688,193.54,193.53,0.71]
["bitfinex","SOLUSD",1761397573795,2.43062688,193.54,193.51,0.71]
["bitfinex","SOLUSD",1761397573997,11.57647521,193.56,193.51,0.71]
["bitfinex","SOLUSD",1761397574300,11.57647521,193.56,193.51,16.22389786]
["bitfinex","SOLUSD",1761397574301,2.43062688,193.52,193.51,16.22389786]
["bitfinex","SOLUSD",1761397576911,5.16665957,193.55,193.51,16.22389786]
["bitfinex","SOLUSD",1761397577078,2.43062688,193.52,193.51,15.51389786]
["bitfinex","SOLUSD",1761397577680,2.43062688,193.52,193.51,16.22389786]
["bitfinex","SOLUSD",1761397579905,2.43062688,193.52,193.49,0.66]
["bitfinex","SOLUSD",1761397580200,2.43062688,193.51,193.5,11.57647521]
["bitfinex","SOLUSD",1761397580798,2.43062688,193.51,193.49,0.66]
["bitfinex","SOLUSD",1761397581005,2.43062688,193.51,193.49,16.17630505]
["bitfinex","SOLUSD",1761397581705,2.43062688,193.51,193.49,21.34450633]
["bitfinex","SOLUSD",1761397581893,2.43062688,193.51,193.5,0.66]
["bitfinex","SOLUSD",1761397586292,2.43062688,193.51,193.49,20.68450633]
["bitfinex","SOLUSD",1761397586503,2.43062688,193.5,193.49,15.51630505]
["bitfinex","SOLUSD",1761397586693,2.43062688,193.5,193.48,41.72848408]
["bitfinex","SOLUSD",1761397586895,2.43062688,193.5,193.48,57.24639433]
["bitfinex","SOLUSD",1761397587190,3.12062688,193.5,193.48,51.41791025]
["bitfinex","SOLUSD",1761397587411,2.43062688,193.49,193.48,35.9]
["bitfinex","SOLUSD",1761397587608,2.43062688,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397587792,2.43062688,193.49,193.48,0.76]
["bitfinex","SOLUSD",1761397592315,10.87647521,193.51,193.48,0.76]
["bitfinex","SOLUSD",1761397592624,2.43062688,193.5,193.48,0.76]
["bitfinex","SOLUSD",1761397594714,2.43062688,193.49,193.48,0.76]
["bitfinex","SOLUSD",1761397595223,2.43062688,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397598724,1.55637854,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397602214,12.43285375,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397602402,18.29107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397607142,10.87647521,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397607310,12.43285375,193.49,193.48,0.76]
["bitfinex","SOLUSD",1761397607510,12.43285375,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397609813,13.14285375,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397610014,18.31107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397610426,17.60107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397612530,18.31107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397613433,41.19107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397614333,76.97107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397621043,40.48107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397621742,38.92470095,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397621948,40.48107949,193.49,193.48,0.79]
["bitfinex","SOLUSD",1761397622245,35.31285375,193.49,193.48,0.79]
["bitfinex","SOLUSD",1761397623052,35.31285375,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397623231,40.48107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397624666,35.31285375,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397625141,41.16107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397625954,40.48107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397627445,40.48107949,193.49,193.48,0.79]
["bitfinex","SOLUSD",1761397631056,38.92470095,193.49,193.48,0.79]
["bitfinex","SOLUSD",1761397631244,40.48107949,193.49,193.48,0.79]
["bitfinex","SOLUSD",1761397635556,40.48107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397638335,102.2,193.54,193.48,0.79]
["bitfinex","SOLUSD",1761397638541,102.2,193.54,193.48,7.5148714]
["bitfinex","SOLUSD",1761397638542,1.55637854,193.54,193.48,7.5148714]
["bitfinex","SOLUSD",1761397638743,1.55637854,193.54,193.48,20.43610356]
["bitfinex","SOLUSD",1761397638744,24.43637854,193.54,193.48,20.43610356]
["bitfinex","SOLUSD",1761397638951,1.55637854,193.53,193.49,16.20550257]
["bitfinex","SOLUSD",1761397639356,1.55637854,193.53,193.5,0.69]
["bitfinex","SOLUSD",1761397639860,1.55637854,193.53,193.5,16.20550257]
["bitfinex","SOLUSD",1761397640059,1.55637854,193.53,193.51,0.69]
["bitfinex","SOLUSD",1761397640646,1.55637854,193.53,193.52,15.51550257]
["bitfinex","SOLUSD",1761397641048,1.55637854,193.54,193.52,16.20550257]
["bitfinex","SOLUSD",1761397641268,1.55637854,193.54,193.53,0.69]
["bitfinex","SOLUSD",1761397641773,1.55637854,193.54,193.53,16.20550257]
["bitfinex","SOLUSD",1761397647575,1.55637854,193.55,193.53,16.20550257]
["bitfinex","SOLUSD",1761397647771,1.55637854,193.56,193.54,0.69]
["bitfinex","SOLUSD",1761397648269,1.55637854,193.56,193.55,15.51389786]
["bitfinex","SOLUSD",1761397648774,1.55637854,193.56,193.55,16.20389786]
["bitfinex","SOLUSD",1761397649772,1.55637854,193.56,193.55,15.51389786]
["bitfinex","SOLUSD",1761397650674,10.87647521,193.55,193.48,0.1]
["bitfinex","SOLUSD",1761397650979,1.55637854,193.5,193.49,0.69]
["bitfinex","SOLUSD",1761397651170,1.55637854,193.5,193.49,16.20791025]
["bitfinex","SOLUSD",1761397652062,10.87647521,193.53,193.49,16.20791025]
["bitfinex","SOLUSD",1761397652266,1.55637854,193.51,193.5,0.69]
["bitfinex","SOLUSD",1761397652866,1.55637854,193.51,193.5,11.56647521]
["bitfinex","SOLUSD",1761397653578,2.25637854,193.51,193.5,10.87647521]
["bitfinex","SOLUSD",1761397653777,10.87647521,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761397653990,12.43285375,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397654157,48.91285375,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397654656,47.35647521,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397654859,46.65647521,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397655058,13.13285375,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397656363,18.30107949,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397660683,16.74470095,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761397660869,33.75647521,193.46,193.4,0.1]
["bitfinex","SOLUSD",1761397661182,2.43311476,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761397661568,2.43311476,193.41,193.4,0.79]
["bitfinex","SOLUSD",1761397662660,8.30347823,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761397662864,42.05995344,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761397663475,39.62683868,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761397663690,42.05995344,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761397666993,41.35995344,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761397667596,42.05995344,193.41,193.4,0.1]
["bitfinex","SOLUSD",1761397668604,42.05995344,193.41,193.31,0.2]
["bitfinex","SOLUSD",1761397668605,22.88,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761397668895,13.30958997,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397669298,18.4823605,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397669696,13.30958997,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397670399,16.41270473,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397672310,46.73647521,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397672483,49.16958997,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397673182,54.3423605,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397674296,16.04924574,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397674596,18.4823605,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397675293,20.91547526,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397675703,10.87647521,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397675872,16.04924574,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397676079,18.4823605,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397679092,10.87647521,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397679278,49.14958997,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397679474,46.71647521,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397679679,13.30958997,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397680901,5.1717106,193.36,193.31,0.87]
["bitfinex","SOLUSD",1761397681205,2.43311476,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397681394,25.31311476,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397681589,25.31311476,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397684500,36.18958997,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397685880,33.75647521,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397686093,36.18958997,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397687208,25.31311476,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397693094,22.88,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397693296,25.31311476,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397695288,22.88,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397695489,2.43311476,193.33,193.31,0.87]
["bitfinex","SOLUSD",1761397695706,2.43311476,193.33,193.32,0.67]
["bitfinex","SOLUSD",1761397695908,22.88,193.35,193.32,0.67]
["bitfinex","SOLUSD",1761397696116,2.43311476,193.33,193.32,0.67]
["bitfinex","SOLUSD",1761397696905,2.43311476,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761397697207,2.43311476,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397698116,2.43311476,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397699015,2.43311476,193.32,193.31,0.87]
["bitfinex","SOLUSD",1761397699697,2.43311476,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397700000,13.30958997,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397706106,18.4823605,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397706418,19.1723605,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397706623,42.0523605,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397708020,44.48547526,193.32,193.31,0.2]
["bitfinex","SOLUSD",1761397711300,44.48547526,193.32,193.3,0.1]
["bitfinex","SOLUSD",1761397711301,33.75647521,193.31,193.3,0.1]
["bitfinex","SOLUSD",1761397711502,10.87647521,193.3,193.28,0.1]
["bitfinex","SOLUSD",1761397711706,49.16958997,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397711903,49.85958997,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397712643,55.03316335,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397719915,54.34316335,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397722758,53.47045501,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397725049,46.73647521,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397725352,48.29688163,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397725544,53.47045501,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397728950,17.61045501,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397729252,12.43688163,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397729854,10.87647521,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397730049,12.43688163,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397732951,17.61045501,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397738852,12.43688163,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397739664,17.61045501,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397740258,17.61045501,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397741380,17.61045501,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397741748,17.61045501,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397745851,16.05004859,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397746155,17.61045501,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397747057,17.61045501,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397747948,17.61045501,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397748456,16.05004859,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397748660,17.61045501,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397748962,17.61045501,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397749758,16.05004859,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397749965,17.61045501,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397750464,10.87647521,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397750671,12.43688163,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397751259,17.61045501,193.29,193.28,0.82]
["bitfinex","SOLUSD",1761397753565,102.2,193.36,193.28,0.82]
["bitfinex","SOLUSD",1761397753780,102.2,193.36,193.29,5.17357338]
["bitfinex","SOLUSD",1761397753781,107.37173382,193.36,193.29,5.17357338]
["bitfinex","SOLUSD",1761397753965,10.87647521,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761397754166,12.43688163,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761397754358,1.56040642,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761397754559,12.43688163,193.35,193.3,16.03962156]
["bitfinex","SOLUSD",1761397754768,12.43688163,193.35,193.3,21.21267865]
["bitfinex","SOLUSD",1761397754966,12.43688163,193.35,193.31,0.72]
["bitfinex","SOLUSD",1761397755158,1.56040642,193.35,193.31,0.72]
["bitfinex","SOLUSD",1761397756753,1.56040642,193.34,193.31,16.25076385]
["bitfinex","SOLUSD",1761397757565,107.37181573,193.36,193.31,16.25076385]
["bitfinex","SOLUSD",1761397757860,1.56040642,193.34,193.32,0.72]
["bitfinex","SOLUSD",1761397760986,1.56040642,193.33,193.32,0.72]
["bitfinex","SOLUSD",1761397767878,5.1719707,193.35,193.32,0.72]
["bitfinex","SOLUSD",1761397768196,1.56040642,193.34,193.32,0.72]
["bitfinex","SOLUSD",1761397774833,107.37179511,193.36,193.32,5.89269909]
["bitfinex","SOLUSD",1761397774834,1.56040642,193.35,193.32,5.89269909]
["bitfinex","SOLUSD",1761397774978,1.56040642,193.35,193.33,0.66]
["bitfinex","SOLUSD",1761397775177,103.76040642,193.36,193.33,0.66]
["bitfinex","SOLUSD",1761397775585,102.2,193.36,193.33,0.66]
["bitfinex","SOLUSD",1761397775986,102.2,193.36,193.33,16.18835218]
["bitfinex","SOLUSD",1761397776486,102.2,193.36,193.34,0.66]
["bitfinex","SOLUSD",1761397777878,102.2,193.36,193.34,5.83216181]
["bitfinex","SOLUSD",1761397778079,102.2,193.36,193.35,0.66]
["bitfinex","SOLUSD",1761397778689,1.56040642,193.38,193.35,0.66]
["bitfinex","SOLUSD",1761397780010,1.56040642,193.38,193.35,5.83190777]
["bitfinex","SOLUSD",1761397780306,1.56040642,193.39,193.35,5.83190777]
["bitfinex","SOLUSD",1761397780607,1.56040642,193.39,193.36,0.66]
["bitfinex","SOLUSD",1761397781193,1.56040642,193.4,193.36,5.83167551]
["bitfinex","SOLUSD",1761397781392,1.56040642,193.41,193.36,5.83167551]
["bitfinex","SOLUSD",1761397781614,1.56040642,193.41,193.37,0.66]
["bitfinex","SOLUSD",1761397782617,1.56040642,193.42,193.37,0.66]
["bitfinex","SOLUSD",1761397782823,2.43349415,193.42,193.37,0.66]
["bitfinex","SOLUSD",1761397783206,2.43349415,193.43,193.38,5.17116558]
["bitfinex","SOLUSD",1761397783694,2.43349415,193.43,193.39,0.66]
["bitfinex","SOLUSD",1761397783896,2.43349415,193.44,193.39,0.66]
["bitfinex","SOLUSD",1761397784325,2.43349415,193.44,193.39,16.18272786]
["bitfinex","SOLUSD",1761397784626,2.43349415,193.44,193.4,0.66]
["bitfinex","SOLUSD",1761397785126,2.43349415,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761397785498,2.43349415,193.45,193.42,0.66]
["bitfinex","SOLUSD",1761397785699,28.04881193,193.47,193.42,0.66]
["bitfinex","SOLUSD",1761397785908,2.43349415,193.45,193.42,0.66]
["bitfinex","SOLUSD",1761397786936,0.2,193.49,193.42,5.83002472]
["bitfinex","SOLUSD",1761397787132,2.43349415,193.47,193.42,5.83002472]
["bitfinex","SOLUSD",1761397787316,2.43349415,193.47,193.43,0.66]
["bitfinex","SOLUSD",1761397788632,11.07647521,193.49,193.43,0.66]
["bitfinex","SOLUSD",1761397788633,2.43349415,193.48,193.43,0.66]
["bitfinex","SOLUSD",1761397788830,2.43349415,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761397789326,13.50996936,193.49,193.45,0.66]
["bitfinex","SOLUSD",1761397790035,11.07647521,193.49,193.45,0.66]
["bitfinex","SOLUSD",1761397790220,2.43349415,193.48,193.45,0.66]
["bitfinex","SOLUSD",1761397790410,2.63349415,193.49,193.45,5.82919767]
["bitfinex","SOLUSD",1761397790934,2.63349415,193.49,193.46,0.69]
["bitfinex","SOLUSD",1761397791414,0.2,193.49,193.46,0.69]
["bitfinex","SOLUSD",1761397792036,0.2,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761397792335,0.2,193.49,193.48,0.69]
["bitfinex","SOLUSD",1761397793326,0.2,193.49,193.48,5.85849286]
["bitfinex","SOLUSD",1761397794417,0.2,193.49,193.48,0.69]
["bitfinex","SOLUSD",1761397796239,0.2,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1761397796538,2.43349415,193.48,193.46,10.87647521]
["bitfinex","SOLUSD",1761397796720,2.43349415,193.48,193.47,0.69]
["bitfinex","SOLUSD",1761397797430,2.63349415,193.49,193.47,0.69]
["bitfinex","SOLUSD",1761397798547,2.63349415,193.49,193.47,5.85870998]
["bitfinex","SOLUSD",1761397798748,2.63349415,193.49,193.48,0.69]
["bitfinex","SOLUSD",1761397800346,2.63349415,193.49,193.47,5.16870998]
["bitfinex","SOLUSD",1761397800529,3.09349415,193.48,193.43,36.48]
["bitfinex","SOLUSD",1761397800736,3.09349415,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761397800737,2.43349415,193.46,193.44,0.68]
["bitfinex","SOLUSD",1761397801050,2.43349415,193.46,193.44,5.84751222]
["bitfinex","SOLUSD",1761397801342,2.43349415,193.46,193.44,11.01707384]
["bitfinex","SOLUSD",1761397801546,2.43349415,193.47,193.45,5.84929439]
["bitfinex","SOLUSD",1761397802636,2.43349415,193.47,193.46,0.68]
["bitfinex","SOLUSD",1761397803552,2.43349415,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761397803750,2.43349415,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761397803953,2.43349415,193.48,193.45,5.84929439]
["bitfinex","SOLUSD",1761397804869,2.43349415,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761397805056,2.43349415,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761397806148,2.43349415,193.48,193.46,5.84897099]
["bitfinex","SOLUSD",1761397806851,4.8669883,193.48,193.46,5.84897099]
["bitfinex","SOLUSD",1761397807356,2.63349415,193.49,193.47,0.68]
["bitfinex","SOLUSD",1761397808255,2.63349415,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761397808759,2.63349415,193.49,193.48,5.84849286]
["bitfinex","SOLUSD",1761397809256,0.2,193.49,193.48,5.84849286]
["bitfinex","SOLUSD",1761397813032,0.2,193.49,193.45,12.92320164]
["bitfinex","SOLUSD",1761397813250,2.43349415,193.47,193.44,0.68]
["bitfinex","SOLUSD",1761397813563,0.86,193.49,193.43,5.84982887]
["bitfinex","SOLUSD",1761397813762,2.43349415,193.46,193.43,5.84982887]
["bitfinex","SOLUSD",1761397814155,2.43349415,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761397814468,2.43349415,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761397815864,3.09349415,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761397816566,2.43349415,193.46,193.44,5.16952294]
["bitfinex","SOLUSD",1761397816947,3.09349415,193.47,193.44,5.16952294]
["bitfinex","SOLUSD",1761397817654,2.43349415,193.47,193.44,0.68]
["bitfinex","SOLUSD",1761397819072,2.43349415,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761397819495,2.43349415,193.47,193.39,0.51708981]
["bitfinex","SOLUSD",1761397819496,10.87647521,193.45,193.37,13.61966305]
["bitfinex","SOLUSD",1761397819641,10.87647521,193.37,193.28,0.78]
["bitfinex","SOLUSD",1761397819964,2.43349415,193.33,193.28,0.78]
["bitfinex","SOLUSD",1761397820342,2.43349415,193.31,193.28,0.78]
["bitfinex","SOLUSD",1761397821266,2.43349415,193.3,193.28,0.78]
["bitfinex","SOLUSD",1761397821772,2.43349415,193.29,193.28,0.78]
["bitfinex","SOLUSD",1761397823271,2.43349415,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397823745,15.52983161,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397824078,15.36983161,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397827345,2.43349415,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397827744,8.30784122,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397828362,19.18431643,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397829348,24.35788981,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397829975,60.33788981,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397831276,60.49788981,193.29,193.28,0.1]
["bitfinex","SOLUSD",1761397831453,60.49788981,193.29,193.2,34.16]
["bitfinex","SOLUSD",1761397831652,2.43349415,193.21,193.2,38.63597205]
["bitfinex","SOLUSD",1761397832062,0.16,193.26,193.2,39.33597205]
["bitfinex","SOLUSD",1761397832271,2.43349415,193.22,193.21,0.7]
["bitfinex","SOLUSD",1761397832953,2.43349415,193.22,193.21,5.87571554]
["bitfinex","SOLUSD",1761397835689,2.43349415,193.25,193.21,5.87571554]
["bitfinex","SOLUSD",1761397835977,102.2,193.28,193.22,0.7]
["bitfinex","SOLUSD",1761397836284,2.43349415,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761397836780,2.43349415,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1761397837168,2.43349415,193.25,193.24,0.7]
["bitfinex","SOLUSD",1761397841768,2.43349415,193.29,193.24,5.87477319]
["bitfinex","SOLUSD",1761397841969,2.43349415,193.29,193.25,0.7]
["bitfinex","SOLUSD",1761397842675,1.55960373,193.28,193.25,0.7]
["bitfinex","SOLUSD",1761397842878,1.55960373,193.28,193.25,5.87438091]
["bitfinex","SOLUSD",1761397843384,1.55960373,193.28,193.26,0.7]
["bitfinex","SOLUSD",1761397844285,1.55960373,193.27,193.26,5.87425049]
["bitfinex","SOLUSD",1761397844484,1.55960373,193.28,193.26,5.87425049]
["bitfinex","SOLUSD",1761397844790,1.55960373,193.28,193.27,0.7]
["bitfinex","SOLUSD",1761397849933,1.55960373,193.29,193.27,5.87407199]
["bitfinex","SOLUSD",1761397850396,1.55960373,193.29,193.28,0.66]
["bitfinex","SOLUSD",1761397858894,1.55960373,193.31,193.28,5.83375844]
["bitfinex","SOLUSD",1761397859403,1.55960373,193.32,193.29,0.72]
["bitfinex","SOLUSD",1761397859805,1.55960373,193.31,193.29,0.72]
["bitfinex","SOLUSD",1761397860021,1.55960373,193.3,193.29,0.72]
["bitfinex","SOLUSD",1761397862226,1.55960373,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761397862413,1.55960373,193.3,193.24,18.83219208]
["bitfinex","SOLUSD",1761397862611,1.55960373,193.3,193.25,0.72]
["bitfinex","SOLUSD",1761397864429,1.55960373,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1761397864822,1.55960373,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761397865219,1.55960373,193.29,193.26,5.89437648]
["bitfinex","SOLUSD",1761397866125,1.55966473,193.29,193.26,5.89437648]
["bitfinex","SOLUSD",1761397867233,1.71966473,193.28,193.24,5.89469285]
["bitfinex","SOLUSD",1761397867412,1.55966473,193.27,193.24,5.89469285]
["bitfinex","SOLUSD",1761397868318,1.55966473,193.26,193.24,5.89469285]
["bitfinex","SOLUSD",1761397868827,1.55966473,193.26,193.24,5.17469285]
["bitfinex","SOLUSD",1761397869034,1.55966473,193.27,193.25,0.72]
["bitfinex","SOLUSD",1761397869333,1.55966473,193.28,193.25,0.72]
["bitfinex","SOLUSD",1761397870535,1.55966473,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761397870909,1.55966473,193.28,193.26,5.89437648]
["bitfinex","SOLUSD",1761397874024,1.55966473,193.3,193.27,0.72]
["bitfinex","SOLUSD",1761397874742,1.55966473,193.3,193.27,5.89401617]
["bitfinex","SOLUSD",1761397875218,1.55966473,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761397876034,1.55966473,193.31,193.28,0.72]
["bitfinex","SOLUSD",1761397877040,1.55966473,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761397877224,1.55966473,193.28,193.26,0.72]
["bitfinex","SOLUSD",1761397877837,0.16,193.3,193.26,0.72]
["bitfinex","SOLUSD",1761397877838,1.55966473,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761397878026,1.55966473,193.29,193.26,5.8941356]
["bitfinex","SOLUSD",1761397878224,1.55966473,193.28,193.26,5.8941356]
["bitfinex","SOLUSD",1761397878426,1.55966473,193.28,193.27,0.72]
["bitfinex","SOLUSD",1761397878928,1.55966473,193.28,193.26,5.8941356]
["bitfinex","SOLUSD",1761397879317,1.55966473,193.28,193.27,0.72]
["bitfinex","SOLUSD",1761397879920,1.55966473,193.28,193.27,5.89410875]
["bitfinex","SOLUSD",1761397883120,143.27252935,193.33,193.27,5.89410875]
["bitfinex","SOLUSD",1761397883121,95.06973448,193.33,193.27,5.89410875]
["bitfinex","SOLUSD",1761397883324,1.55966473,193.29,193.27,5.89410875]
["bitfinex","SOLUSD",1761397886140,59.16973448,193.33,193.27,5.89410875]
["bitfinex","SOLUSD",1761397886449,1.55966473,193.29,193.27,5.89410875]
["bitfinex","SOLUSD",1761397891439,1.55966473,193.29,193.25,13.60656007]
["bitfinex","SOLUSD",1761397891644,1.55966473,193.29,193.26,0.67]
["bitfinex","SOLUSD",1761397891953,1.55966473,193.28,193.26,0.67]
["bitfinex","SOLUSD",1761397893151,1.55966473,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761397894231,1.55966473,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761397895746,5.17277771,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1761397895943,1.55966473,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761397896538,1.55966473,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761397899547,1.55966473,193.28,193.27,0.67]
["bitfinex","SOLUSD",1761397901865,1.55966473,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1761397904742,2.436895,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1761397905446,5.17277771,193.32,193.25,13.60656007]
["bitfinex","SOLUSD",1761397905648,2.436895,193.28,193.25,13.60656007]
["bitfinex","SOLUSD",1761397906166,2.436895,193.28,193.26,0.67]
["bitfinex","SOLUSD",1761397907481,2.436895,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1761397907792,2.436895,193.28,193.26,0.67]
["bitfinex","SOLUSD",1761397907793,2.436895,193.28,193.26,5.17432129]
["bitfinex","SOLUSD",1761397907983,2.436895,193.27,193.26,5.17432129]
["bitfinex","SOLUSD",1761397908178,2.436895,193.27,193.24,0.67]
["bitfinex","SOLUSD",1761397908379,5.17314218,193.31,193.21,0.67]
["bitfinex","SOLUSD",1761397908380,2.436895,193.25,193.21,0.67]
["bitfinex","SOLUSD",1761397908589,2.436895,193.23,193.21,0.67]
["bitfinex","SOLUSD",1761397908776,2.436895,193.22,193.21,0.67]
["bitfinex","SOLUSD",1761397909376,2.436895,193.22,193.21,5.84571554]
["bitfinex","SOLUSD",1761397914390,53.99720513,193.3,193.21,18.78500439]
["bitfinex","SOLUSD",1761397914595,2.436895,193.25,193.22,0.72]
["bitfinex","SOLUSD",1761397915081,2.436895,193.26,193.22,0.72]
["bitfinex","SOLUSD",1761397915596,2.436895,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761397915799,2.436895,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1761397915998,2.436895,193.26,193.24,0.72]
["bitfinex","SOLUSD",1761397916898,2.436895,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761397917273,2.436895,193.26,193.25,5.89464424]
["bitfinex","SOLUSD",1761397921195,2.436895,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761397921398,2.436895,193.24,193.21,5.87571554]
["bitfinex","SOLUSD",1761397921699,2.436895,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761397922502,2.436895,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1761397922877,2.436895,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1761397923383,2.436895,193.25,193.23,5.87517983]
["bitfinex","SOLUSD",1761397924503,2.436895,193.25,193.24,0.7]
["bitfinex","SOLUSD",1761397925084,2.436895,193.26,193.24,0.7]
["bitfinex","SOLUSD",1761397926490,2.436895,193.26,193.24,5.87483682]
["bitfinex","SOLUSD",1761397931020,2.436895,193.25,193.24,5.87483682]
["bitfinex","SOLUSD",1761397931702,2.436895,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761397933021,2.436895,193.25,193.23,5.87494116]
["bitfinex","SOLUSD",1761397933323,2.436895,193.25,193.23,5.17494116]
["bitfinex","SOLUSD",1761397933521,2.436895,193.24,193.23,5.17494116]
["bitfinex","SOLUSD",1761397933717,2.436895,193.24,193.22,5.17539798]
["bitfinex","SOLUSD",1761397933920,2.436895,193.24,193.22,16.05187319]
["bitfinex","SOLUSD",1761397934118,2.436895,193.24,193.22,5.17539798]
["bitfinex","SOLUSD",1761397934514,2.436895,193.24,193.22,5.87539798]
["bitfinex","SOLUSD",1761397934814,2.436895,193.24,193.22,5.17539798]
["bitfinex","SOLUSD",1761397936022,49.29689324,193.29,193.23,0.7]
["bitfinex","SOLUSD",1761397936229,2.436895,193.26,193.23,0.7]
["bitfinex","SOLUSD",1761397936526,2.436895,193.26,193.23,16.23800336]
["bitfinex","SOLUSD",1761397937417,2.436895,193.26,193.24,0.7]
["bitfinex","SOLUSD",1761397939318,2.436895,193.26,193.24,5.87483592]
["bitfinex","SOLUSD",1761397948848,2.436895,193.26,193.25,0.69]
["bitfinex","SOLUSD",1761397949047,2.436895,193.26,193.24,5.17483592]
["bitfinex","SOLUSD",1761397949340,2.436895,193.25,193.24,5.17483592]
["bitfinex","SOLUSD",1761397950327,2.436895,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1761397950923,2.436895,193.25,193.23,5.86517983]
["bitfinex","SOLUSD",1761397951544,2.436895,193.28,193.24,0.69]
["bitfinex","SOLUSD",1761397951731,22.88,193.29,193.24,0.69]
["bitfinex","SOLUSD",1761397951932,2.436895,193.28,193.24,0.69]
["bitfinex","SOLUSD",1761397952255,10.87647521,193.34,193.24,0.69]
["bitfinex","SOLUSD",1761397952457,2.436895,193.3,193.24,3.126895]
["bitfinex","SOLUSD",1761397952662,25.316895,193.3,193.25,16.22478497]
["bitfinex","SOLUSD",1761397953032,25.316895,193.3,193.26,0.69]
["bitfinex","SOLUSD",1761397953450,2.436895,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1761397954255,2.436895,193.29,193.28,0.69]
["bitfinex","SOLUSD",1761397955956,25.316895,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761397959668,22.88,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761397959866,25.316895,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761397960049,22.88,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761397960254,25.316895,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761397960938,2.436895,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761397966847,1.5594653,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761397968967,1.5594653,193.3,193.28,5.86383583]
["bitfinex","SOLUSD",1761397969479,1.5594653,193.3,193.29,0.69]
["bitfinex","SOLUSD",1761397972073,1.5594653,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1761397972272,1.5594653,193.28,193.26,5.87437648]
["bitfinex","SOLUSD",1761397972476,1.5594653,193.28,193.27,0.7]
["bitfinex","SOLUSD",1761397972865,1.5594653,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761397973070,1.5594653,193.27,193.24,5.8747128]
["bitfinex","SOLUSD",1761397973373,1.5594653,193.25,193.24,5.8747128]
["bitfinex","SOLUSD",1761397976677,1.5594653,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761397977791,1.5594653,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1761397980190,1.5594653,193.25,193.24,0.7]
["bitfinex","SOLUSD",1761397980388,35.84,193.28,193.24,0.7]
["bitfinex","SOLUSD",1761397980594,1.5594653,193.25,193.24,0.7]
["bitfinex","SOLUSD",1761397981366,1.5594653,193.25,193.24,5.87491202]
["bitfinex","SOLUSD",1761397981889,35.84,193.28,193.24,5.87491202]
["bitfinex","SOLUSD",1761397982094,1.5594653,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1761397982790,1.5594653,193.25,193.24,5.87491202]
["bitfinex","SOLUSD",1761397983387,1.5594653,193.26,193.24,5.87491202]
["bitfinex","SOLUSD",1761397983692,1.5594653,193.26,193.25,0.7]
["bitfinex","SOLUSD",1761397984493,1.5594653,193.26,193.25,5.87464424]
["bitfinex","SOLUSD",1761397986475,1.5594653,193.26,193.24,0.7]
["bitfinex","SOLUSD",1761397986796,1.5594653,193.25,193.24,0.7]
["bitfinex","SOLUSD",1761397988408,1.5594653,193.25,193.24,5.87491202]
["bitfinex","SOLUSD",1761397989195,1.5594653,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1761397989501,1.5594653,193.24,193.23,0.7]
["bitfinex","SOLUSD",1761397990175,1.5594653,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1761397990499,48.77874195,193.28,193.23,5.87517983]
["bitfinex","SOLUSD",1761397990800,1.5594653,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1761397991174,1.5594653,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1761397995511,1.5594653,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761397995693,1.5594653,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761397996927,1.5594653,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1761397998499,1.5594653,193.25,193.23,0.7]
["bitfinex","SOLUSD",1761398001725,1.5594653,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1761398006938,1.5594653,193.25,193.23,5.87511611]
["bitfinex","SOLUSD",1761398007115,1.5594653,193.24,193.23,5.87511611]
["bitfinex","SOLUSD",1761398013363,1.5594653,193.24,193.23,0.7]
["bitfinex","SOLUSD",1761398018950,1.5594653,193.29,193.23,43.27464513]
["bitfinex","SOLUSD",1761398019156,1.5594653,193.3,193.23,43.27464513]
["bitfinex","SOLUSD",1761398019341,1.5594653,193.3,193.24,0.7]
["bitfinex","SOLUSD",1761398019657,1.5594653,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761398019826,1.5594653,193.29,193.25,15.53558944]
["bitfinex","SOLUSD",1761398020025,1.5594653,193.29,193.25,20.71003856]
["bitfinex","SOLUSD",1761398020256,22.88,193.3,193.26,0.7]
["bitfinex","SOLUSD",1761398020450,1.5594653,193.29,193.26,0.7]
["bitfinex","SOLUSD",1761398021365,1.5594653,193.28,193.26,0.7]
["bitfinex","SOLUSD",1761398021562,1.5594653,193.29,193.26,0.7]
["bitfinex","SOLUSD",1761398026666,1.5594653,193.29,193.23,50.33741489]
["bitfinex","SOLUSD",1761398026667,1.5594653,193.27,193.22,0.7]
["bitfinex","SOLUSD",1761398026875,1.5594653,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761398028746,2.43802047,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761398030071,2.43802047,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761398030476,2.43802047,193.25,193.22,0.7]
["bitfinex","SOLUSD",1761398033066,2.43802047,193.25,193.22,5.87543357]
["bitfinex","SOLUSD",1761398034380,2.43802047,193.25,193.23,0.67]
["bitfinex","SOLUSD",1761398038579,5.1742364,193.27,193.23,0.67]
["bitfinex","SOLUSD",1761398038786,2.43802047,193.25,193.23,0.67]
["bitfinex","SOLUSD",1761398039286,2.43802047,193.26,193.23,0.67]
["bitfinex","SOLUSD",1761398039469,2.43802047,193.26,193.23,5.84517895]
["bitfinex","SOLUSD",1761398039956,2.43802047,193.26,193.24,0.67]
["bitfinex","SOLUSD",1761398043360,2.43802047,193.28,193.24,5.8449116]
["bitfinex","SOLUSD",1761398043984,2.43802047,193.28,193.25,0.67]
["bitfinex","SOLUSD",1761398046558,82.05055267,193.3,193.25,0.67]
["bitfinex","SOLUSD",1761398046758,2.43802047,193.29,193.25,5.84453158]
["bitfinex","SOLUSD",1761398047165,2.43802047,193.29,193.26,0.67]
["bitfinex","SOLUSD",1761398047381,84.48853438,193.3,193.26,0.67]
["bitfinex","SOLUSD",1761398048661,79.3152256,193.3,193.26,5.84435191]
["bitfinex","SOLUSD",1761398048862,79.3152256,193.3,193.27,0.67]
["bitfinex","SOLUSD",1761398049286,2.43802047,193.29,193.27,0.67]
["bitfinex","SOLUSD",1761398050479,53.99720513,193.3,193.27,0.67]
["bitfinex","SOLUSD",1761398051891,7.61114593,193.31,193.27,0.67]
["bitfinex","SOLUSD",1761398052782,5.17312546,193.31,193.27,0.67]
["bitfinex","SOLUSD",1761398052990,7.61114593,193.31,193.27,0.67]
["bitfinex","SOLUSD",1761398056688,2.43802047,193.3,193.27,0.67]
["bitfinex","SOLUSD",1761398058675,16.04924574,193.32,193.27,0.67]
["bitfinex","SOLUSD",1761398058880,2.43802047,193.3,193.27,0.67]
["bitfinex","SOLUSD",1761398060173,2.43802047,193.3,193.27,5.84410618]
["bitfinex","SOLUSD",1761398060573,2.43802047,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761398061097,2.43802047,193.31,193.28,0.69]
["bitfinex","SOLUSD",1761398061500,2.43802047,193.3,193.28,0.69]
["bitfinex","SOLUSD",1761398063499,28.05255616,193.33,193.28,0.69]
["bitfinex","SOLUSD",1761398063500,2.43802047,193.31,193.28,0.69]
["bitfinex","SOLUSD",1761398063874,2.43802047,193.32,193.28,5.8637274]
["bitfinex","SOLUSD",1761398064278,2.43802047,193.33,193.29,0.69]
["bitfinex","SOLUSD",1761398064502,2.43802047,193.32,193.29,0.69]
["bitfinex","SOLUSD",1761398068005,2.43802047,193.31,193.29,0.69]
["bitfinex","SOLUSD",1761398070104,5.17258297,193.33,193.29,0.69]
["bitfinex","SOLUSD",1761398070306,2.43802047,193.31,193.29,0.69]
["bitfinex","SOLUSD",1761398079518,5.17258297,193.33,193.29,0.69]
["bitfinex","SOLUSD",1761398079519,2.43802047,193.3,193.29,0.69]
["bitfinex","SOLUSD",1761398079716,2.43802047,193.31,193.29,0.69]
["bitfinex","SOLUSD",1761398080213,2.43802047,193.32,193.29,0.69]
["bitfinex","SOLUSD",1761398081916,2.43802047,193.32,193.29,5.86356272]
["bitfinex","SOLUSD",1761398082390,2.43802047,193.32,193.3,0.69]
["bitfinex","SOLUSD",1761398088517,10.87647521,193.34,193.3,0.69]
["bitfinex","SOLUSD",1761398088714,1.55924476,193.32,193.3,0.69]
["bitfinex","SOLUSD",1761398088903,59.16939562,193.35,193.3,5.86326784]
["bitfinex","SOLUSD",1761398089107,1.55924476,193.34,193.3,5.86326784]
["bitfinex","SOLUSD",1761398089308,55.55644989,193.35,193.31,0.69]
["bitfinex","SOLUSD",1761398092122,60.72844822,193.35,193.31,0.69]
["bitfinex","SOLUSD",1761398092302,1.55924476,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761398098124,5.17326784,193.38,193.31,5.86291032]
["bitfinex","SOLUSD",1761398098328,1.55924476,193.38,193.31,7.42215508]
["bitfinex","SOLUSD",1761398098632,24.43924476,193.38,193.32,0.7]
["bitfinex","SOLUSD",1761398099001,1.55924476,193.38,193.32,0.7]
["bitfinex","SOLUSD",1761398099415,24.43924476,193.38,193.32,0.7]
["bitfinex","SOLUSD",1761398099731,29.61054692,193.38,193.32,5.87254142]
["bitfinex","SOLUSD",1761398099915,29.61054692,193.38,193.33,0.7]
["bitfinex","SOLUSD",1761398100818,1.55924476,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761398101004,1.55924476,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761398102226,1.55924476,193.34,193.31,0.7]
["bitfinex","SOLUSD",1761398102619,1.55924476,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761398103022,1.55924476,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761398103211,1.55924476,193.31,193.28,0.7]
["bitfinex","SOLUSD",1761398104334,1.55924476,193.3,193.28,5.87376869]
["bitfinex","SOLUSD",1761398104510,1.55924476,193.3,193.29,0.7]
["bitfinex","SOLUSD",1761398107218,1.55924476,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761398107628,1.55924476,193.34,193.29,5.87353432]
["bitfinex","SOLUSD",1761398108015,1.55924476,193.34,193.3,0.7]
["bitfinex","SOLUSD",1761398110028,1.55924476,193.33,193.3,0.7]
["bitfinex","SOLUSD",1761398110239,1.55924476,193.31,193.28,0.7]
["bitfinex","SOLUSD",1761398110450,1.55924476,193.3,193.28,0.7]
["bitfinex","SOLUSD",1761398113130,1.55924476,193.3,193.28,5.87382489]
["bitfinex","SOLUSD",1761398113720,1.55924476,193.3,193.29,0.7]
["bitfinex","SOLUSD",1761398114010,1.55924476,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761398115939,1.55924476,193.3,193.29,0.7]
["bitfinex","SOLUSD",1761398119849,5.17223544,193.34,193.29,0.7]
["bitfinex","SOLUSD",1761398120061,1.55924476,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761398120251,1.55924476,193.31,193.28,5.17378295]
["bitfinex","SOLUSD",1761398120438,1.55924476,193.3,193.28,5.88378295]
["bitfinex","SOLUSD",1761398121754,1.55924476,193.3,193.29,0.71]
["bitfinex","SOLUSD",1761398125434,1.55924476,193.31,193.29,0.71]
["bitfinex","SOLUSD",1761398130159,1.55924476,193.32,193.29,0.71]
["bitfinex","SOLUSD",1761398132961,1.55924476,193.31,193.29,0.71]
["bitfinex","SOLUSD",1761398135965,36.90278578,193.45,193.29,5.88352343]
["bitfinex","SOLUSD",1761398136153,1.55924476,193.36,193.3,1.55924476]
["bitfinex","SOLUSD",1761398136471,1.55924476,193.36,193.3,2.26924476]
["bitfinex","SOLUSD",1761398136644,1.55924476,193.36,193.31,0.71]
["bitfinex","SOLUSD",1761398137160,1.55924476,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761398137533,1.55924476,193.36,193.33,0.71]
["bitfinex","SOLUSD",1761398140461,5.17150636,193.37,193.33,0.71]
["bitfinex","SOLUSD",1761398140760,1.55924476,193.36,193.33,0.21]
["bitfinex","SOLUSD",1761398140968,1.55924476,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1761398142885,1.55924476,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761398146851,5.17150636,193.37,193.32,0.71]
["bitfinex","SOLUSD",1761398147053,1.55924476,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761398148176,6.73095933,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761398148676,1.55924476,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761398150769,2.43523699,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761398152664,7.60702091,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761398153054,2.43523699,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761398154577,7.60723368,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761398155777,5.17170045,193.36,193.32,0.71]
["bitfinex","SOLUSD",1761398155982,2.43523699,193.35,193.32,0.71]
["bitfinex","SOLUSD",1761398157986,2.43523699,193.34,193.32,0.71]
["bitfinex","SOLUSD",1761398158982,2.93523699,193.33,193.29,0.67]
["bitfinex","SOLUSD",1761398159280,2.43523699,193.31,193.29,0.72]
["bitfinex","SOLUSD",1761398160086,2.43523699,193.32,193.29,0.72]
["bitfinex","SOLUSD",1761398160292,2.43523699,193.32,193.29,5.89353433]
["bitfinex","SOLUSD",1761398160674,2.43523699,193.33,193.3,0.72]
["bitfinex","SOLUSD",1761398162094,5.17201241,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761398162278,2.43523699,193.34,193.3,5.89315783]
["bitfinex","SOLUSD",1761398162793,2.43523699,193.34,193.31,0.72]
["bitfinex","SOLUSD",1761398167505,2.43523699,193.34,193.31,5.89296554]
["bitfinex","SOLUSD",1761398167883,2.43523699,193.34,193.32,0.72]
["bitfinex","SOLUSD",1761398168506,2.43523699,193.36,193.32,0.72]
["bitfinex","SOLUSD",1761398168695,25.31523699,193.38,193.32,0.72]
["bitfinex","SOLUSD",1761398169023,24.30300937,193.41,193.34,2.43523699]
["bitfinex","SOLUSD",1761398169024,38.24982092,193.41,193.34,2.43523699]
["bitfinex","SOLUSD",1761398169304,2.43523699,193.41,193.34,2.43523699]
["bitfinex","SOLUSD",1761398169501,22.88,193.39,193.35,5.89196793]
["bitfinex","SOLUSD",1761398169694,2.43523699,193.38,193.35,0.72]
["bitfinex","SOLUSD",1761398169893,2.43523699,193.37,193.35,0.72]
["bitfinex","SOLUSD",1761398170088,2.43523699,193.36,193.35,0.72]
["bitfinex","SOLUSD",1761398170607,2.43523699,193.37,193.35,0.72]
["bitfinex","SOLUSD",1761398172882,2.43523699,193.38,193.35,0.72]
["bitfinex","SOLUSD",1761398173078,25.31523699,193.39,193.35,5.89195718]
["bitfinex","SOLUSD",1761398173489,25.31523699,193.39,193.36,0.72]
["bitfinex","SOLUSD",1761398174112,2.43523699,193.38,193.36,0.72]
["bitfinex","SOLUSD",1761398174684,2.43523699,193.37,193.33,5.17223619]
["bitfinex","SOLUSD",1761398174885,2.43523699,193.37,193.35,0.72]
["bitfinex","SOLUSD",1761398175105,2.43523699,193.38,193.35,0.72]
["bitfinex","SOLUSD",1761398177291,25.31523699,193.39,193.35,5.89187697]
["bitfinex","SOLUSD",1761398177495,2.43523699,193.4,193.35,5.89187697]
["bitfinex","SOLUSD",1761398177700,2.43523699,193.4,193.36,0.72]
["bitfinex","SOLUSD",1761398178292,2.43523699,193.4,193.36,5.891589]
["bitfinex","SOLUSD",1761398178985,2.43523699,193.4,193.37,0.72]
["bitfinex","SOLUSD",1761398179192,5.67019046,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761398179513,2.43523699,193.4,193.37,0.72]
["bitfinex","SOLUSD",1761398180217,2.43523699,193.39,193.37,0.72]
["bitfinex","SOLUSD",1761398183007,2.43523699,193.39,193.37,5.89143065]
["bitfinex","SOLUSD",1761398183420,2.43523699,193.39,193.38,0.66]
["bitfinex","SOLUSD",1761398185107,5.16985019,193.43,193.38,5.83116558]
["bitfinex","SOLUSD",1761398185314,2.43523699,193.41,193.38,5.83116558]
["bitfinex","SOLUSD",1761398185504,2.43523699,193.41,193.39,0.66]
["bitfinex","SOLUSD",1761398185704,5.16985019,193.43,193.39,0.66]
["bitfinex","SOLUSD",1761398185917,2.43523699,193.41,193.39,0.66]
["bitfinex","SOLUSD",1761398186228,0.2,193.5,193.43,22.88]
["bitfinex","SOLUSD",1761398186401,0.2,193.5,193.48,2.43523699]
["bitfinex","SOLUSD",1761398186606,0.2,193.5,193.49,2.43523699]
["bitfinex","SOLUSD",1761398186910,0.2,193.5,193.49,3.09523699]
["bitfinex","SOLUSD",1761398187101,0.2,193.5,193.49,8.26346273]
["bitfinex","SOLUSD",1761398188724,0.2,193.5,193.49,44.10346273]
["bitfinex","SOLUSD",1761398190219,0.2,193.5,193.47,1.176876]
["bitfinex","SOLUSD",1761398190439,0.2,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761398191340,0.2,193.5,193.46,5.82898295]
["bitfinex","SOLUSD",1761398191629,0.2,193.5,193.47,0.66]
["bitfinex","SOLUSD",1761398192336,0.2,193.5,193.47,5.82875113]
["bitfinex","SOLUSD",1761398192717,0.2,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761398194429,2.63523699,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761398194637,2.43523699,193.49,193.46,5.82899813]
["bitfinex","SOLUSD",1761398195016,2.43523699,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761398196341,2.43523699,193.48,193.45,41.00927263]
["bitfinex","SOLUSD",1761398196540,2.43523699,193.48,193.45,41.66927263]
["bitfinex","SOLUSD",1761398196717,2.43523699,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761398197339,2.43523699,193.49,193.46,0.66]
["bitfinex","SOLUSD",1761398198235,0.2,193.5,193.46,0.66]
["bitfinex","SOLUSD",1761398198440,2.43523699,193.49,193.46,0.66]
["bitfinex","SOLUSD",1761398198633,2.63523699,193.5,193.46,0.66]
["bitfinex","SOLUSD",1761398199243,2.43523699,193.48,193.46,0.66]
["bitfinex","SOLUSD",1761398200329,2.43523699,193.47,193.46,0.66]
["bitfinex","SOLUSD",1761398200735,2.43523699,193.47,193.44,35.86]
["bitfinex","SOLUSD",1761398200930,2.43523699,193.45,193.44,36.52]
["bitfinex","SOLUSD",1761398201145,2.43523699,193.46,193.45,0.66]
["bitfinex","SOLUSD",1761398201721,2.43523699,193.46,193.44,35.86]
["bitfinex","SOLUSD",1761398201930,2.43523699,193.46,193.44,36.52]
["bitfinex","SOLUSD",1761398202136,2.43523699,193.47,193.44,36.52]
["bitfinex","SOLUSD",1761398203442,2.43523699,193.47,193.44,35.86]
["bitfinex","SOLUSD",1761398203625,2.43523699,193.47,193.45,0.66]
["bitfinex","SOLUSD",1761398204624,0.2,193.5,193.45,0.66]
["bitfinex","SOLUSD",1761398204843,0.2,193.5,193.49,2.43523699]
["bitfinex","SOLUSD",1761398205047,0.2,193.5,193.49,38.99523699]
["bitfinex","SOLUSD",1761398205630,0.2,193.5,193.49,44.16346273]
["bitfinex","SOLUSD",1761398211346,0.2,193.5,193.49,41.72822574]
["bitfinex","SOLUSD",1761398211552,0.2,193.5,193.49,44.16346273]
["bitfinex","SOLUSD",1761398212731,0.2,193.5,193.49,43.28358747]
["bitfinex","SOLUSD",1761398223261,0.2,193.5,193.49,41.72822574]
["bitfinex","SOLUSD",1761398225457,0.2,193.5,193.49,41.06822574]
["bitfinex","SOLUSD",1761398225837,0.2,193.5,193.49,41.72822574]
["bitfinex","SOLUSD",1761398228954,0.2,193.5,193.49,43.28358747]
["bitfinex","SOLUSD",1761398251373,0.2,193.5,193.49,42.62358747]
["bitfinex","SOLUSD",1761398251580,0.2,193.5,193.49,41.06822574]
["bitfinex","SOLUSD",1761398254100,0.89,193.5,193.49,41.06822574]
["bitfinex","SOLUSD",1761398254272,0.2,193.5,193.49,41.06822574]
["bitfinex","SOLUSD",1761398260792,0.89,193.5,193.49,41.06822574]
["bitfinex","SOLUSD",1761398261500,0.2,193.5,193.49,41.06822574]
["bitfinex","SOLUSD",1761398265283,0.2,193.5,193.49,41.73822574]
["bitfinex","SOLUSD",1761398266810,0.2,193.5,193.49,41.06822574]
["bitfinex","SOLUSD",1761398274893,0.2,193.5,193.49,41.73822574]
["bitfinex","SOLUSD",1761398275794,0.2,193.5,193.49,44.1689682]
["bitfinex","SOLUSD",1761398277116,0.2,193.5,193.49,67.0489682]
["bitfinex","SOLUSD",1761398278692,0.2,193.51,193.49,67.0489682]
["bitfinex","SOLUSD",1761398278893,0.2,193.51,193.5,3.61753832]
["bitfinex","SOLUSD",1761398282721,0.2,193.51,193.5,8.78549697]
["bitfinex","SOLUSD",1761398283818,0.2,193.51,193.5,8.26870111]
["bitfinex","SOLUSD",1761398284116,0.2,193.51,193.5,7.59870111]
["bitfinex","SOLUSD",1761398284528,0.2,193.51,193.5,8.26870111]
["bitfinex","SOLUSD",1761398287813,0.2,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761398288012,0.2,193.51,193.5,40.92795865]
["bitfinex","SOLUSD",1761398289226,0.89,193.51,193.5,40.92795865]
["bitfinex","SOLUSD",1761398289813,0.2,193.51,193.5,40.92795865]
["bitfinex","SOLUSD",1761398291905,10.87647521,193.5,193.4,0.67]
["bitfinex","SOLUSD",1761398292117,2.43074246,193.46,193.39,2.43074246]
["bitfinex","SOLUSD",1761398292307,2.43074246,193.46,193.4,28.54]
["bitfinex","SOLUSD",1761398292623,0.69,193.45,193.4,28.54]
["bitfinex","SOLUSD",1761398293015,3.12074246,193.45,193.4,29.21]
["bitfinex","SOLUSD",1761398293216,2.43074246,193.43,193.4,34.38050941]
["bitfinex","SOLUSD",1761398293929,2.43074246,193.41,193.37,0.67]
["bitfinex","SOLUSD",1761398294128,0.69,193.42,193.35,31.67]
["bitfinex","SOLUSD",1761398294129,2.43074246,193.39,193.35,31.67]
["bitfinex","SOLUSD",1761398294305,2.43074246,193.39,193.36,35.84]
["bitfinex","SOLUSD",1761398294502,2.43074246,193.39,193.36,36.51]
["bitfinex","SOLUSD",1761398295412,2.43074246,193.39,193.36,41.68170045]
["bitfinex","SOLUSD",1761398296016,0.69,193.41,193.36,41.68170045]
["bitfinex","SOLUSD",1761398296224,2.43074246,193.39,193.36,41.68170045]
["bitfinex","SOLUSD",1761398296939,7.59968179,193.42,193.37,0.67]
["bitfinex","SOLUSD",1761398300234,7.59968179,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1761398300437,7.59968179,193.42,193.39,35.86]
["bitfinex","SOLUSD",1761398300835,7.59968179,193.42,193.39,36.54]
["bitfinex","SOLUSD",1761398301421,2.43074246,193.43,193.4,0.68]
["bitfinex","SOLUSD",1761398302337,2.43074246,193.43,193.4,5.17054392]
["bitfinex","SOLUSD",1761398302514,3.11074246,193.43,193.39,35.86]
["bitfinex","SOLUSD",1761398302716,3.11074246,193.43,193.39,41.71078976]
["bitfinex","SOLUSD",1761398303323,0.68,193.42,193.39,41.03078976]
["bitfinex","SOLUSD",1761398304355,2.43074246,193.41,193.34,0.51722354]
["bitfinex","SOLUSD",1761398304514,2.43074246,193.35,193.29,0.78]
["bitfinex","SOLUSD",1761398304718,2.43074246,193.3,193.29,0.1]
["bitfinex","SOLUSD",1761398305225,3.11074246,193.3,193.22,0.51754476]
["bitfinex","SOLUSD",1761398305424,3.11074246,193.3,193.25,35.92]
["bitfinex","SOLUSD",1761398305425,2.43074246,193.27,193.25,35.92]
["bitfinex","SOLUSD",1761398305816,3.03074246,193.27,193.25,35.92]
["bitfinex","SOLUSD",1761398307243,2.43074246,193.27,193.23,35.92]
["bitfinex","SOLUSD",1761398307453,2.43074246,193.27,193.23,41.09512014]
["bitfinex","SOLUSD",1761398307956,2.43074246,193.27,193.24,5.17489122]
["bitfinex","SOLUSD",1761398311345,2.43074246,193.27,193.25,5.17446935]
["bitfinex","SOLUSD",1761398311723,2.43074246,193.27,193.24,5.17489134]
["bitfinex","SOLUSD",1761398313653,3.03074246,193.27,193.23,35.92]
["bitfinex","SOLUSD",1761398314752,18.56391873,193.27,193.23,35.92]
["bitfinex","SOLUSD",1761398315648,18.56391873,193.27,193.23,41.09510069]
["bitfinex","SOLUSD",1761398317465,17.96391873,193.27,193.26,0.78]
["bitfinex","SOLUSD",1761398317847,17.96391873,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761398318862,53.99720513,193.32,193.26,5.95437648]
["bitfinex","SOLUSD",1761398319057,2.43074246,193.29,193.26,5.95437648]
["bitfinex","SOLUSD",1761398319366,17.96552743,193.29,193.26,5.95437648]
["bitfinex","SOLUSD",1761398319556,17.96552743,193.29,193.26,0.1]
["bitfinex","SOLUSD",1761398319557,2.43074246,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761398320236,2.43074246,193.27,193.26,5.2743557]
["bitfinex","SOLUSD",1761398320739,17.9663319,193.28,193.26,5.2743557]
["bitfinex","SOLUSD",1761398320957,2.43074246,193.27,193.26,5.2743557]
["bitfinex","SOLUSD",1761398321258,2.43074246,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761398322551,56.42794759,193.32,193.26,0.78]
["bitfinex","SOLUSD",1761398322734,22.88,193.34,193.26,0.1]
["bitfinex","SOLUSD",1761398322735,41.36132642,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761398322942,56.90093948,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761398323243,57.50093948,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761398333551,93.54093948,193.27,193.26,0.1]
["bitfinex","SOLUSD",1761398334468,22.88,193.19,193.16,0.17074797]
["bitfinex","SOLUSD",1761398334766,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398334943,1.56201906,193.17,193.16,0.87074797]
["bitfinex","SOLUSD",1761398335137,3.63471901,193.17,193.16,0.87074797]
["bitfinex","SOLUSD",1761398335353,3.63471901,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398335942,8.81150629,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398336247,7.24948723,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398336560,26.51471901,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398336743,26.51471901,193.17,193.16,0.87074797]
["bitfinex","SOLUSD",1761398338554,2.07269995,193.17,193.16,0.87074797]
["bitfinex","SOLUSD",1761398338756,1.56201906,193.19,193.16,0.87074797]
["bitfinex","SOLUSD",1761398339359,14.50720707,193.18,193.16,0.87074797]
["bitfinex","SOLUSD",1761398340167,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398340373,16.06922613,193.18,193.16,0.17074797]
["bitfinex","SOLUSD",1761398340564,14.50720707,193.18,193.17,0.65]
["bitfinex","SOLUSD",1761398342471,14.50720707,193.18,193.17,5.82678728]
["bitfinex","SOLUSD",1761398342669,24.44201906,193.21,193.17,5.82678728]
["bitfinex","SOLUSD",1761398342969,13.04454126,193.2,193.18,0.65]
["bitfinex","SOLUSD",1761398346356,1.56201906,193.21,193.18,0.65]
["bitfinex","SOLUSD",1761398347367,1.56201906,193.22,193.18,5.82642506]
["bitfinex","SOLUSD",1761398347761,1.56201906,193.22,193.19,0.65]
["bitfinex","SOLUSD",1761398348477,1.56201906,193.24,193.19,0.65]
["bitfinex","SOLUSD",1761398348870,1.56201906,193.24,193.19,5.82606299]
["bitfinex","SOLUSD",1761398349263,29.61669104,193.25,193.2,0.65]
["bitfinex","SOLUSD",1761398349962,1.56201906,193.24,193.2,0.65]
["bitfinex","SOLUSD",1761398350880,6.73698299,193.24,193.2,0.65]
["bitfinex","SOLUSD",1761398353799,1.56201906,193.21,193.17,36.18]
["bitfinex","SOLUSD",1761398354004,1.56201906,193.18,193.16,0.17074797]
["bitfinex","SOLUSD",1761398354295,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398355365,6.73880634,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398355587,7.23880634,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398356869,16.05296954,193.19,193.16,0.17074797]
["bitfinex","SOLUSD",1761398357058,10.87647521,193.19,193.16,0.17074797]
["bitfinex","SOLUSD",1761398357262,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398359083,1.56201906,193.17,193.16,0.82074797]
["bitfinex","SOLUSD",1761398359664,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398362875,1.56201906,193.17,193.16,0.83074797]
["bitfinex","SOLUSD",1761398363779,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398364288,1.56201906,193.17,193.16,0.83074797]
["bitfinex","SOLUSD",1761398364494,2.06201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398364681,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398365597,1.56201906,193.17,193.16,0.83074797]
["bitfinex","SOLUSD",1761398368692,5.17629321,193.19,193.16,0.83074797]
["bitfinex","SOLUSD",1761398368889,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398370770,1.56201906,193.17,193.16,0.83074797]
["bitfinex","SOLUSD",1761398371077,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398371290,1.56201906,193.17,193.16,0.83074797]
["bitfinex","SOLUSD",1761398373889,1.56201906,193.18,193.16,0.83074797]
["bitfinex","SOLUSD",1761398374503,1.56201906,193.18,193.16,0.17074797]
["bitfinex","SOLUSD",1761398374801,1.56201906,193.18,193.17,0.66]
["bitfinex","SOLUSD",1761398375296,1.56201906,193.19,193.17,0.66]
["bitfinex","SOLUSD",1761398376300,1.56201906,193.18,193.17,0.66]
["bitfinex","SOLUSD",1761398379311,1.56201906,193.18,193.16,0.17074797]
["bitfinex","SOLUSD",1761398379481,1.56201906,193.18,193.17,0.66]
["bitfinex","SOLUSD",1761398380194,1.56201906,193.18,193.16,0.17074797]
["bitfinex","SOLUSD",1761398380392,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398381206,1.56201906,193.17,193.16,0.83074797]
["bitfinex","SOLUSD",1761398383022,1.56201906,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398389110,7.23880634,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398389290,18.11528155,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398394302,54.19528155,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398394797,55.07461148,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398400116,77.95461148,193.17,193.16,0.17074797]
["bitfinex","SOLUSD",1761398400315,33.75647521,193.14,193.13,0.1]
["bitfinex","SOLUSD",1761398400519,36.1978242,193.14,193.13,0.1]
["bitfinex","SOLUSD",1761398400720,72.7578242,193.14,193.13,0.1]
["bitfinex","SOLUSD",1761398401310,77.93541558,193.14,193.13,0.1]
["bitfinex","SOLUSD",1761398403701,10.87647521,193.13,193.11,0.1]
["bitfinex","SOLUSD",1761398404024,2.44134899,193.12,193.11,0.1]
["bitfinex","SOLUSD",1761398404322,2.94134899,193.12,193.11,0.1]
["bitfinex","SOLUSD",1761398404842,2.94134899,193.12,193.07,0.1]
["bitfinex","SOLUSD",1761398404843,10.87647521,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761398405134,49.3978242,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398405424,10.87647521,193.02,193.01,0.7]
["bitfinex","SOLUSD",1761398405719,13.3178242,193.02,193.01,0.7]
["bitfinex","SOLUSD",1761398405909,13.3178242,193.02,192.99,0.7]
["bitfinex","SOLUSD",1761398406327,2.44134899,193.0,192.99,0.7]
["bitfinex","SOLUSD",1761398406898,2.44134899,193.0,192.97,0.8]
["bitfinex","SOLUSD",1761398407101,10.87647521,193.02,192.97,0.8]
["bitfinex","SOLUSD",1761398407102,2.44134899,192.98,192.97,0.8]
["bitfinex","SOLUSD",1761398411456,22.88,193.01,192.97,0.8]
["bitfinex","SOLUSD",1761398411613,2.44134899,192.99,192.97,0.8]
["bitfinex","SOLUSD",1761398411817,2.44134899,193.0,192.97,5.98208144]
["bitfinex","SOLUSD",1761398412322,2.44134899,193.0,192.98,0.7]
["bitfinex","SOLUSD",1761398412818,2.44134899,193.0,192.98,5.88186783]
["bitfinex","SOLUSD",1761398413045,2.44134899,193.0,192.99,0.7]
["bitfinex","SOLUSD",1761398414541,5.18084966,193.02,192.99,0.7]
["bitfinex","SOLUSD",1761398414726,2.44134899,193.0,192.99,0.7]
["bitfinex","SOLUSD",1761398415044,13.3178242,193.0,192.97,0.1]
["bitfinex","SOLUSD",1761398415252,2.44134899,192.98,192.97,0.1]
["bitfinex","SOLUSD",1761398417043,18.49970833,192.98,192.97,0.1]
["bitfinex","SOLUSD",1761398417926,13.3178242,192.98,192.97,0.1]
["bitfinex","SOLUSD",1761398418652,13.3178242,192.98,192.92,0.4]
["bitfinex","SOLUSD",1761398418653,10.87647521,192.97,192.92,0.4]
["bitfinex","SOLUSD",1761398418845,2.44134899,192.93,192.92,0.4]
["bitfinex","SOLUSD",1761398420563,5.18349574,192.92,192.87,25.32134899]
["bitfinex","SOLUSD",1761398420738,33.75647521,192.91,192.78,0.518726]
["bitfinex","SOLUSD",1761398421058,25.32134899,192.91,192.88,0.65]
["bitfinex","SOLUSD",1761398421225,2.44134899,192.91,192.88,0.65]
["bitfinex","SOLUSD",1761398421430,2.44134899,192.9,192.88,0.65]
["bitfinex","SOLUSD",1761398421632,2.44134899,192.92,192.88,0.65]
["bitfinex","SOLUSD",1761398421862,2.44134899,192.91,192.88,0.65]
["bitfinex","SOLUSD",1761398422030,22.88,192.94,192.88,0.65]
["bitfinex","SOLUSD",1761398422031,2.44134899,192.9,192.88,0.65]
["bitfinex","SOLUSD",1761398422754,10.87647521,192.88,192.81,0.51864529]
["bitfinex","SOLUSD",1761398422955,10.87647521,192.86,192.81,0.65]
["bitfinex","SOLUSD",1761398423342,2.44134899,192.83,192.82,23.44]
["bitfinex","SOLUSD",1761398423531,2.44134899,192.83,192.82,36.28]
["bitfinex","SOLUSD",1761398423752,2.44134899,192.83,192.82,36.93]
["bitfinex","SOLUSD",1761398424137,22.88,192.87,192.82,0.65]
["bitfinex","SOLUSD",1761398424343,22.88,192.86,192.83,36.93]
["bitfinex","SOLUSD",1761398424545,2.44134899,192.84,192.83,36.93]
["bitfinex","SOLUSD",1761398427267,2.44134899,192.84,192.83,0.65]
["bitfinex","SOLUSD",1761398427448,2.44134899,192.84,192.83,36.93]
["bitfinex","SOLUSD",1761398428065,2.44134899,192.86,192.83,36.93]
["bitfinex","SOLUSD",1761398428254,2.44134899,192.86,192.84,0.65]
["bitfinex","SOLUSD",1761398428766,2.44134899,192.86,192.84,5.83540886]
["bitfinex","SOLUSD",1761398429069,2.44134899,192.86,192.85,36.28]
["bitfinex","SOLUSD",1761398429369,2.44134899,192.86,192.85,36.93]
["bitfinex","SOLUSD",1761398430537,2.44134899,192.88,192.85,36.93]
["bitfinex","SOLUSD",1761398430738,2.44134899,192.88,192.86,0.65]
["bitfinex","SOLUSD",1761398430948,10.87647521,192.93,192.86,0.65]
["bitfinex","SOLUSD",1761398430949,16.05995839,192.93,192.86,0.65]
["bitfinex","SOLUSD",1761398431169,22.88,192.92,192.86,0.65]
["bitfinex","SOLUSD",1761398431343,2.44134899,192.89,192.86,0.65]
["bitfinex","SOLUSD",1761398431862,2.44134899,192.91,192.86,0.65]
["bitfinex","SOLUSD",1761398432062,2.44134899,192.9,192.86,0.65]
["bitfinex","SOLUSD",1761398432437,2.44134899,192.91,192.86,0.65]
["bitfinex","SOLUSD",1761398432639,2.44134899,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761398433055,2.44134899,192.91,192.88,0.65]
["bitfinex","SOLUSD",1761398434952,2.44134899,192.91,192.88,5.83452621]
["bitfinex","SOLUSD",1761398435166,22.88,192.94,192.88,5.83452621]
["bitfinex","SOLUSD",1761398435167,2.44134899,192.92,192.88,5.83452621]
["bitfinex","SOLUSD",1761398435361,2.44134899,192.92,192.89,0.65]
["bitfinex","SOLUSD",1761398435671,2.44134899,192.92,192.9,36.26]
["bitfinex","SOLUSD",1761398436048,2.44134899,192.92,192.9,36.91]
["bitfinex","SOLUSD",1761398436245,2.44134899,192.92,192.91,0.65]
["bitfinex","SOLUSD",1761398437346,22.88,192.94,192.91,0.65]
["bitfinex","SOLUSD",1761398437666,2.44134899,192.92,192.91,0.65]
["bitfinex","SOLUSD",1761398440059,2.44134899,192.92,192.91,36.89]
["bitfinex","SOLUSD",1761398441466,28.06296217,192.94,192.91,36.89]
["bitfinex","SOLUSD",1761398441671,2.44134899,192.92,192.91,36.89]
["bitfinex","SOLUSD",1761398441970,2.44134899,192.92,192.91,36.24]
["bitfinex","SOLUSD",1761398442278,2.44134899,192.94,192.92,0.65]
["bitfinex","SOLUSD",1761398442481,2.44134899,192.95,192.92,0.65]
["bitfinex","SOLUSD",1761398443681,10.87647521,193.02,192.94,2.44134899]
["bitfinex","SOLUSD",1761398443846,2.44134899,193.01,192.95,38.68134899]
["bitfinex","SOLUSD",1761398444049,2.44134899,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1761398444453,2.44134899,193.0,192.97,0.65]
["bitfinex","SOLUSD",1761398444969,2.44134899,193.0,192.98,36.26]
["bitfinex","SOLUSD",1761398445449,2.44134899,193.0,192.98,36.91]
["bitfinex","SOLUSD",1761398446370,7.6221951,193.02,192.98,36.91]
["bitfinex","SOLUSD",1761398446757,25.32134899,193.03,192.99,0.65]
["bitfinex","SOLUSD",1761398446956,34.43647521,193.05,192.99,0.65]
["bitfinex","SOLUSD",1761398447163,2.44134899,193.04,192.99,0.65]
["bitfinex","SOLUSD",1761398448276,2.44134899,193.04,192.99,5.83148371]
["bitfinex","SOLUSD",1761398448671,2.44134899,193.06,193.0,0.65]
["bitfinex","SOLUSD",1761398448980,33.75647521,193.06,193.0,0.65]
["bitfinex","SOLUSD",1761398449977,5.17920103,193.08,193.01,2.44134899]
["bitfinex","SOLUSD",1761398450181,22.88,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761398450590,22.88,193.07,193.04,0.7]
["bitfinex","SOLUSD",1761398451061,22.88,193.09,193.04,0.7]
["bitfinex","SOLUSD",1761398451378,13.3178242,193.08,193.05,36.22]
["bitfinex","SOLUSD",1761398451566,2.44134899,193.08,193.05,36.22]
["bitfinex","SOLUSD",1761398451767,3.11134899,193.08,193.05,36.22]
["bitfinex","SOLUSD",1761398452066,2.44134899,193.08,193.06,0.7]
["bitfinex","SOLUSD",1761398452392,22.88,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761398452562,22.88,193.08,193.06,0.7]
["bitfinex","SOLUSD",1761398452771,33.75647521,193.1,193.07,36.22]
["bitfinex","SOLUSD",1761398453273,33.75647521,193.1,193.07,36.92]
["bitfinex","SOLUSD",1761398453674,10.87647521,193.1,193.07,36.92]
["bitfinex","SOLUSD",1761398454971,13.3178242,193.1,193.07,36.92]
["bitfinex","SOLUSD",1761398455388,13.3178242,193.1,193.07,0.7]
["bitfinex","SOLUSD",1761398455882,2.44134899,193.1,193.07,0.7]
["bitfinex","SOLUSD",1761398456468,2.44134899,193.1,193.08,35.74]
["bitfinex","SOLUSD",1761398456662,1.56275837,193.1,193.08,35.74]
["bitfinex","SOLUSD",1761398457078,1.56275837,193.1,193.08,0.7]
["bitfinex","SOLUSD",1761398458686,1.56275837,193.1,193.09,36.2]
["bitfinex","SOLUSD",1761398461677,1.56275837,193.1,193.09,36.91]
["bitfinex","SOLUSD",1761398461867,1.56275837,193.1,193.09,36.2]
["bitfinex","SOLUSD",1761398462074,24.44275837,193.11,193.09,36.91]
["bitfinex","SOLUSD",1761398462275,55.5599635,193.12,193.09,36.91]
["bitfinex","SOLUSD",1761398462476,1.76275837,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398462789,23.08,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398463591,0.2,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398464798,0.2,193.13,193.1,5.88859855]
["bitfinex","SOLUSD",1761398465207,0.2,193.13,193.11,0.71]
["bitfinex","SOLUSD",1761398466186,1.56275837,193.12,193.08,0.71]
["bitfinex","SOLUSD",1761398466390,1.56275837,193.12,193.09,36.16]
["bitfinex","SOLUSD",1761398466787,1.56275837,193.11,193.09,36.87]
["bitfinex","SOLUSD",1761398466986,1.56275837,193.11,193.09,0.71]
["bitfinex","SOLUSD",1761398467189,1.56275837,193.11,193.1,36.16]
["bitfinex","SOLUSD",1761398467903,1.56275837,193.11,193.08,5.17907625]
["bitfinex","SOLUSD",1761398468204,1.56275837,193.12,193.08,5.17907625]
["bitfinex","SOLUSD",1761398468382,1.56275837,193.12,193.09,0.71]
["bitfinex","SOLUSD",1761398468584,1.56275837,193.12,193.09,36.87]
["bitfinex","SOLUSD",1761398468804,1.56275837,193.12,193.09,42.04892544]
["bitfinex","SOLUSD",1761398469008,1.56275837,193.12,193.1,36.87]
["bitfinex","SOLUSD",1761398469191,1.56275837,193.12,193.11,36.14]
["bitfinex","SOLUSD",1761398470115,1.56275837,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761398470294,1.56275837,193.12,193.11,36.14]
["bitfinex","SOLUSD",1761398470817,1.76275837,193.13,193.11,36.85]
["bitfinex","SOLUSD",1761398470996,1.76275837,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761398471197,1.76275837,193.13,193.11,36.85]
["bitfinex","SOLUSD",1761398471512,0.2,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761398472006,0.2,193.13,193.11,36.14]
["bitfinex","SOLUSD",1761398472316,0.2,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761398472610,0.2,193.13,193.11,36.14]
["bitfinex","SOLUSD",1761398472790,0.2,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761398474902,0.2,193.13,193.12,5.88812758]
["bitfinex","SOLUSD",1761398475516,0.2,193.13,193.12,0.71]
["bitfinex","SOLUSD",1761398475699,0.2,193.13,193.09,5.17872972]
["bitfinex","SOLUSD",1761398475902,0.66,193.12,193.1,36.14]
["bitfinex","SOLUSD",1761398476104,0.2,193.13,193.08,5.17895536]
["bitfinex","SOLUSD",1761398476324,0.2,193.13,193.09,36.12]
["bitfinex","SOLUSD",1761398476506,0.86,193.13,193.09,36.12]
["bitfinex","SOLUSD",1761398476690,0.2,193.13,193.09,36.12]
["bitfinex","SOLUSD",1761398476895,0.2,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398477115,0.2,193.13,193.11,36.12]
["bitfinex","SOLUSD",1761398478230,0.2,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398478615,0.2,193.13,193.11,36.12]
["bitfinex","SOLUSD",1761398478829,0.2,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398479119,1.56275837,193.12,193.06,28.05973686]
["bitfinex","SOLUSD",1761398479419,1.56275837,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761398479617,1.56275837,193.12,193.11,36.12]
["bitfinex","SOLUSD",1761398480219,1.56275837,193.12,193.11,36.82]
["bitfinex","SOLUSD",1761398480920,1.56275837,193.12,193.11,36.12]
["bitfinex","SOLUSD",1761398484032,2.24275837,193.12,193.07,0.7]
["bitfinex","SOLUSD",1761398484210,1.56275837,193.08,193.02,0.7]
["bitfinex","SOLUSD",1761398484522,1.56275837,193.04,193.03,33.46]
["bitfinex","SOLUSD",1761398484829,1.56275837,193.05,193.03,33.46]
["bitfinex","SOLUSD",1761398485215,1.56275837,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761398485602,1.56275837,193.05,193.04,41.30027351]
["bitfinex","SOLUSD",1761398486028,15.55411535,193.09,193.04,42.00027351]
["bitfinex","SOLUSD",1761398486216,1.56275837,193.06,193.04,42.00027351]
["bitfinex","SOLUSD",1761398487227,1.56275837,193.06,193.05,36.12]
["bitfinex","SOLUSD",1761398487409,0.68,193.08,193.05,36.12]
["bitfinex","SOLUSD",1761398487616,1.56275837,193.06,193.05,41.30000518]
["bitfinex","SOLUSD",1761398488515,20.73201532,193.1,193.05,41.30000518]
["bitfinex","SOLUSD",1761398488713,1.56275837,193.09,193.06,0.7]
["bitfinex","SOLUSD",1761398490628,1.56275837,193.09,193.06,5.87957846]
["bitfinex","SOLUSD",1761398491029,1.56275837,193.09,193.07,0.7]
["bitfinex","SOLUSD",1761398491334,1.56275837,193.09,193.08,36.12]
["bitfinex","SOLUSD",1761398491928,1.56275837,193.11,193.08,36.82]
["bitfinex","SOLUSD",1761398492122,1.56275837,193.11,193.09,0.7]
["bitfinex","SOLUSD",1761398492321,1.56275837,193.12,193.09,0.7]
["bitfinex","SOLUSD",1761398493833,1.56275837,193.12,193.09,5.87883442]
["bitfinex","SOLUSD",1761398494719,1.56275837,193.11,193.09,5.87883442]
["bitfinex","SOLUSD",1761398497340,1.56275837,193.12,193.1,0.7]
["bitfinex","SOLUSD",1761398497536,1.56275837,193.12,193.11,36.1]
["bitfinex","SOLUSD",1761398497725,1.76275837,193.13,193.11,36.1]
["bitfinex","SOLUSD",1761398498043,0.2,193.13,193.12,0.7]
["bitfinex","SOLUSD",1761398499825,0.2,193.13,193.12,5.87812758]
["bitfinex","SOLUSD",1761398501535,0.2,193.13,193.09,18.82626236]
["bitfinex","SOLUSD",1761398501850,0.2,193.13,193.1,36.8]
["bitfinex","SOLUSD",1761398502640,0.2,193.13,193.11,0.7]
["bitfinex","SOLUSD",1761398503045,0.2,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761398504846,0.2,193.13,193.12,5.87812758]
["bitfinex","SOLUSD",1761398505628,0.2,193.13,193.12,7.44088595]
["bitfinex","SOLUSD",1761398506339,0.2,193.13,193.12,7.9586987]
["bitfinex","SOLUSD",1761398509333,0.2,193.13,193.12,44.0386987]
["bitfinex","SOLUSD",1761398510420,0.68,193.22,193.12,56.98401767]
["bitfinex","SOLUSD",1761398510642,1.56275837,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1761398510850,0.68,193.22,193.13,36.06]
["bitfinex","SOLUSD",1761398510851,1.56275837,193.16,193.13,36.06]
["bitfinex","SOLUSD",1761398511343,1.56275837,193.16,193.13,36.72]
["bitfinex","SOLUSD",1761398511546,0.68,193.18,193.13,36.72]
["bitfinex","SOLUSD",1761398511847,1.56275837,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1761398512222,1.56275837,193.16,193.14,5.83759138]
["bitfinex","SOLUSD",1761398512536,1.56275837,193.16,193.14,18.12156984]
["bitfinex","SOLUSD",1761398512725,1.56275837,193.16,193.15,36.08]
["bitfinex","SOLUSD",1761398512918,1.56275837,193.17,193.15,36.08]
["bitfinex","SOLUSD",1761398514552,1.56275837,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1761398515251,1.56275837,193.17,193.16,41.23705529]
["bitfinex","SOLUSD",1761398515453,10.87647521,193.21,193.16,41.23705529]
["bitfinex","SOLUSD",1761398515668,1.56275837,193.17,193.16,41.23705529]
["bitfinex","SOLUSD",1761398516758,2.43999268,193.17,193.16,41.23705529]
["bitfinex","SOLUSD",1761398520053,2.43999268,193.18,193.16,41.23705529]
["bitfinex","SOLUSD",1761398523450,0.68,193.19,193.16,54.17969351]
["bitfinex","SOLUSD",1761398523451,2.43999268,193.19,193.16,54.17969351]
["bitfinex","SOLUSD",1761398523635,2.43999268,193.19,193.16,54.85969351]
["bitfinex","SOLUSD",1761398524445,64.87368034,193.22,193.16,54.17969351]
["bitfinex","SOLUSD",1761398524653,2.43999268,193.19,193.16,54.85969351]
["bitfinex","SOLUSD",1761398527067,2.43999268,193.19,193.16,41.91705529]
["bitfinex","SOLUSD",1761398527663,2.43999268,193.18,193.16,41.23705529]
["bitfinex","SOLUSD",1761398528074,2.43999268,193.18,193.16,5.85705529]
["bitfinex","SOLUSD",1761398528252,2.43999268,193.19,193.17,36.02]
["bitfinex","SOLUSD",1761398528867,2.43999268,193.19,193.17,41.19663122]
["bitfinex","SOLUSD",1761398529466,2.43999268,193.19,193.17,41.87663122]
["bitfinex","SOLUSD",1761398531879,10.87647521,193.25,193.18,0.68]
["bitfinex","SOLUSD",1761398532060,2.43999268,193.24,193.19,36.02]
["bitfinex","SOLUSD",1761398532246,17.98121577,193.24,193.19,36.02]
["bitfinex","SOLUSD",1761398532440,17.98121577,193.24,193.2,0.68]
["bitfinex","SOLUSD",1761398532642,17.98121577,193.24,193.21,36.02]
["bitfinex","SOLUSD",1761398532845,2.43999268,193.23,193.21,36.02]
["bitfinex","SOLUSD",1761398534167,2.43999268,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1761398535762,0.71,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761398535969,2.43999268,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1761398536161,0.71,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1761398536368,2.43999268,193.23,193.22,36.0]
["bitfinex","SOLUSD",1761398537068,2.43999268,193.23,193.21,5.17571554]
["bitfinex","SOLUSD",1761398537260,2.43999268,193.23,193.22,41.17544767]
["bitfinex","SOLUSD",1761398538162,0.71,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1761398538361,2.43999268,193.23,193.22,36.0]
["bitfinex","SOLUSD",1761398538876,2.43999268,193.24,193.22,36.0]
["bitfinex","SOLUSD",1761398539080,2.43999268,193.24,193.22,0.68]
["bitfinex","SOLUSD",1761398539264,2.43999268,193.24,193.23,35.98]
["bitfinex","SOLUSD",1761398539674,2.43999268,193.24,193.23,41.15517983]
["bitfinex","SOLUSD",1761398541083,2.43999268,193.25,193.23,41.15517983]
["bitfinex","SOLUSD",1761398541380,71.97681087,193.26,193.24,0.66]
["bitfinex","SOLUSD",1761398541883,56.43719781,193.26,193.24,0.66]
["bitfinex","SOLUSD",1761398542780,56.43719781,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761398542961,3.15999268,193.25,193.24,35.98]
["bitfinex","SOLUSD",1761398543883,2.43999268,193.25,193.24,35.98]
["bitfinex","SOLUSD",1761398544075,2.43999268,193.25,193.24,41.15491202]
["bitfinex","SOLUSD",1761398544411,3.15999268,193.25,193.24,35.98]
["bitfinex","SOLUSD",1761398544771,10.87647521,193.24,193.19,5.17625135]
["bitfinex","SOLUSD",1761398544976,2.43999268,193.21,193.2,35.98]
["bitfinex","SOLUSD",1761398545679,2.43999268,193.21,193.2,41.15598343]
["bitfinex","SOLUSD",1761398546186,2.43999268,193.22,193.2,41.15598343]
["bitfinex","SOLUSD",1761398547055,2.43999268,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761398547256,2.43999268,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761398547456,2.43999268,193.21,193.2,35.98]
["bitfinex","SOLUSD",1761398548372,3.15999268,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1761398548569,2.43999268,193.19,193.17,35.98]
["bitfinex","SOLUSD",1761398548769,2.43999268,193.19,193.16,5.83705529]
["bitfinex","SOLUSD",1761398549081,16.26444415,193.2,193.18,35.98]
["bitfinex","SOLUSD",1761398549389,2.43999268,193.19,193.18,35.98]
["bitfinex","SOLUSD",1761398550093,2.43999268,193.22,193.18,41.8165193]
["bitfinex","SOLUSD",1761398550387,17.98282613,193.22,193.19,0.66]
["bitfinex","SOLUSD",1761398550562,2.43999268,193.21,193.19,0.66]
["bitfinex","SOLUSD",1761398551287,15.54283345,193.22,193.19,0.66]
["bitfinex","SOLUSD",1761398551587,2.43999268,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761398551789,2.43999268,193.22,193.21,35.98]
["bitfinex","SOLUSD",1761398552156,70.25923336,193.23,193.21,36.64]
["bitfinex","SOLUSD",1761398552157,17.98202091,193.23,193.21,36.64]
["bitfinex","SOLUSD",1761398552386,2.43999268,193.25,193.22,0.66]
["bitfinex","SOLUSD",1761398552576,17.97960574,193.25,193.22,0.66]
["bitfinex","SOLUSD",1761398553293,2.43999268,193.24,193.21,36.64]
["bitfinex","SOLUSD",1761398553478,2.43999268,193.24,193.22,5.83544767]
["bitfinex","SOLUSD",1761398554786,2.43999268,193.26,193.23,0.66]
["bitfinex","SOLUSD",1761398554968,2.43999268,193.26,193.24,36.0]
["bitfinex","SOLUSD",1761398555169,17.97880085,193.26,193.24,36.0]
["bitfinex","SOLUSD",1761398555792,17.97880085,193.26,193.24,41.17489389]
["bitfinex","SOLUSD",1761398556589,2.43999268,193.26,193.25,0.66]
["bitfinex","SOLUSD",1761398556897,18.17799604,193.27,193.25,0.66]
["bitfinex","SOLUSD",1761398557267,2.63999268,193.27,193.25,0.66]
["bitfinex","SOLUSD",1761398557888,2.63999268,193.27,193.25,5.83452197]
["bitfinex","SOLUSD",1761398558399,2.63999268,193.27,193.25,5.17452197]
["bitfinex","SOLUSD",1761398560387,2.43999268,193.26,193.25,5.17452197]
["bitfinex","SOLUSD",1761398560584,2.43999268,193.26,193.24,41.17486128]
["bitfinex","SOLUSD",1761398561194,2.43999268,193.25,193.24,41.17486128]
["bitfinex","SOLUSD",1761398561391,2.43999268,193.26,193.24,41.17486128]
["bitfinex","SOLUSD",1761398563194,3.15999268,193.26,193.22,5.8352587]
["bitfinex","SOLUSD",1761398563391,3.15999268,193.25,193.23,35.98]
["bitfinex","SOLUSD",1761398563902,3.15999268,193.24,193.2,5.17574909]
["bitfinex","SOLUSD",1761398564207,2.43999268,193.23,193.21,35.98]
["bitfinex","SOLUSD",1761398564703,2.43999268,193.23,193.22,35.98]
["bitfinex","SOLUSD",1761398565092,3.15999268,193.23,193.22,35.98]
["bitfinex","SOLUSD",1761398566804,2.43999268,193.23,193.22,35.98]
["bitfinex","SOLUSD",1761398567182,2.43999268,193.23,193.21,5.17561333]
["bitfinex","SOLUSD",1761398567380,15.53880817,193.24,193.22,35.98]
["bitfinex","SOLUSD",1761398568389,15.53880817,193.24,193.22,41.15532369]
["bitfinex","SOLUSD",1761398568584,2.43999268,193.23,193.22,41.15532369]
["bitfinex","SOLUSD",1761398570914,2.43999268,193.23,193.22,35.98]
["bitfinex","SOLUSD",1761398572713,2.43999268,193.23,193.22,41.15544767]
["bitfinex","SOLUSD",1761398576099,2.43999268,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761398576304,2.43999268,193.21,193.2,35.98]
["bitfinex","SOLUSD",1761398576811,1.56102793,193.21,193.2,35.98]
["bitfinex","SOLUSD",1761398577196,1.56102793,193.21,193.2,41.15598343]
["bitfinex","SOLUSD",1761398577899,1.56102793,193.21,193.19,0.7]
["bitfinex","SOLUSD",1761398577900,1.56102793,193.21,193.14,22.88]
["bitfinex","SOLUSD",1761398578114,1.56102793,193.21,193.18,0.7]
["bitfinex","SOLUSD",1761398578322,1.56102793,193.21,193.19,35.98]
["bitfinex","SOLUSD",1761398578713,10.87647521,193.23,193.19,36.68]
["bitfinex","SOLUSD",1761398579028,1.56102793,193.21,193.19,36.68]
["bitfinex","SOLUSD",1761398579326,15.54283345,193.22,193.19,36.68]
["bitfinex","SOLUSD",1761398579327,1.56102793,193.22,193.2,5.89598343]
["bitfinex","SOLUSD",1761398579818,1.56102793,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761398580695,1.56102793,193.22,193.2,5.89598343]
["bitfinex","SOLUSD",1761398581392,1.56102793,193.22,193.21,0.72]
["bitfinex","SOLUSD",1761398583435,15.54122309,193.24,193.21,5.89553198]
["bitfinex","SOLUSD",1761398583615,1.56102793,193.23,193.22,35.98]
["bitfinex","SOLUSD",1761398583804,1.56102793,193.23,193.22,36.7]
["bitfinex","SOLUSD",1761398585025,1.56102793,193.23,193.22,35.98]
["bitfinex","SOLUSD",1761398585822,15.54122309,193.24,193.22,35.98]
["bitfinex","SOLUSD",1761398586027,1.56102793,193.23,193.22,35.98]
["bitfinex","SOLUSD",1761398586210,1.56102793,193.23,193.22,36.7]
["bitfinex","SOLUSD",1761398586604,1.56102793,193.23,193.22,0.72]
["bitfinex","SOLUSD",1761398586802,1.56102793,193.23,193.22,36.7]
["bitfinex","SOLUSD",1761398587208,1.56102793,193.23,193.22,35.98]
["bitfinex","SOLUSD",1761398588099,1.56102793,193.23,193.22,36.7]
["bitfinex","SOLUSD",1761398589017,1.56102793,193.23,193.22,41.87544767]
["bitfinex","SOLUSD",1761398589329,55.55823306,193.26,193.22,41.87544767]
["bitfinex","SOLUSD",1761398589510,55.55823306,193.26,193.23,0.72]
["bitfinex","SOLUSD",1761398590640,1.56102793,193.25,193.23,0.72]
["bitfinex","SOLUSD",1761398591221,53.99720513,193.26,193.23,0.72]
["bitfinex","SOLUSD",1761398591424,1.56102793,193.25,193.23,0.72]
["bitfinex","SOLUSD",1761398592019,53.99720513,193.26,193.23,0.72]
["bitfinex","SOLUSD",1761398592227,1.56102793,193.25,193.23,0.72]
["bitfinex","SOLUSD",1761398593832,53.99720513,193.26,193.23,0.72]
["bitfinex","SOLUSD",1761398594124,1.56102793,193.25,193.23,0.72]
["bitfinex","SOLUSD",1761398594607,1.56102793,193.25,193.24,35.98]
["bitfinex","SOLUSD",1761398595008,1.56102793,193.25,193.24,36.7]
["bitfinex","SOLUSD",1761398596321,1.56102793,193.27,193.25,0.72]
["bitfinex","SOLUSD",1761398596506,1.56102793,193.27,193.26,35.98]
["bitfinex","SOLUSD",1761398599414,1.56102793,193.28,193.26,36.7]
["bitfinex","SOLUSD",1761398599614,1.56102793,193.29,193.27,0.72]
["bitfinex","SOLUSD",1761398599810,1.56102793,193.29,193.26,35.98]
["bitfinex","SOLUSD",1761398600024,1.56102793,193.29,193.26,36.66]
["bitfinex","SOLUSD",1761398600527,1.56102793,193.28,193.26,36.66]
["bitfinex","SOLUSD",1761398601215,1.56102793,193.28,193.27,0.68]
["bitfinex","SOLUSD",1761398602929,1.56102793,193.28,193.26,35.98]
["bitfinex","SOLUSD",1761398603233,1.56102793,193.27,193.26,35.98]
["bitfinex","SOLUSD",1761398604130,1.56102793,193.27,193.26,35.96]
["bitfinex","SOLUSD",1761398604629,1.56102793,193.27,193.26,36.64]
["bitfinex","SOLUSD",1761398607331,1.56102793,193.27,193.26,0.68]
["bitfinex","SOLUSD",1761398607631,1.56102793,193.27,193.26,36.64]
["bitfinex","SOLUSD",1761398608436,28.66632431,193.3,193.26,0.68]
["bitfinex","SOLUSD",1761398608610,1.56102793,193.27,193.26,36.64]
["bitfinex","SOLUSD",1761398609237,1.56102793,193.27,193.26,0.68]
["bitfinex","SOLUSD",1761398609436,1.56102793,193.27,193.26,36.64]
["bitfinex","SOLUSD",1761398609743,1.56102793,193.27,193.26,35.96]
["bitfinex","SOLUSD",1761398610931,1.56102793,193.27,193.26,0.68]
["bitfinex","SOLUSD",1761398611320,1.56102793,193.27,193.26,36.64]
["bitfinex","SOLUSD",1761398615235,1.56102793,193.28,193.26,41.81437648]
["bitfinex","SOLUSD",1761398615548,1.56102793,193.28,193.27,0.68]
["bitfinex","SOLUSD",1761398615945,13.50750314,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761398616123,1.56102793,193.29,193.27,0.68]
["bitfinex","SOLUSD",1761398618243,1.76102793,193.3,193.27,5.85410197]
["bitfinex","SOLUSD",1761398618639,1.76102793,193.3,193.28,0.68]
["bitfinex","SOLUSD",1761398618946,1.76102793,193.3,193.29,35.96]
["bitfinex","SOLUSD",1761398626239,1.76102793,193.3,193.27,0.68]
["bitfinex","SOLUSD",1761398626446,1.76102793,193.3,193.28,35.96]
["bitfinex","SOLUSD",1761398627057,1.76102793,193.3,193.28,36.64]
["bitfinex","SOLUSD",1761398629363,0.2,193.3,193.28,36.64]
["bitfinex","SOLUSD",1761398629662,1.76102793,193.3,193.28,36.64]
["bitfinex","SOLUSD",1761398630861,1.76102793,193.3,193.29,0.71]
["bitfinex","SOLUSD",1761398631966,1.76102793,193.3,193.28,41.84383433]
["bitfinex","SOLUSD",1761398632154,1.76102793,193.3,193.29,0.71]
["bitfinex","SOLUSD",1761398636750,2.63688454,193.3,193.29,0.71]
["bitfinex","SOLUSD",1761398640071,2.63688454,193.3,193.28,35.96]
["bitfinex","SOLUSD",1761398640373,2.43688454,193.29,193.28,35.96]
["bitfinex","SOLUSD",1761398640956,2.43688454,193.29,193.28,36.62]
["bitfinex","SOLUSD",1761398641160,2.43688454,193.29,193.28,36.6]
["bitfinex","SOLUSD",1761398642073,2.63688454,193.3,193.28,36.6]
["bitfinex","SOLUSD",1761398642274,2.63688454,193.3,193.29,0.66]
["bitfinex","SOLUSD",1761398642660,0.2,193.3,193.29,0.66]
["bitfinex","SOLUSD",1761398642960,2.63688454,193.3,193.29,0.66]
["bitfinex","SOLUSD",1761398644492,0.2,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1761398648364,0.2,193.3,193.29,41.77357338]
["bitfinex","SOLUSD",1761398649678,0.2,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761398649873,2.63688454,193.3,193.29,41.11357338]
["bitfinex","SOLUSD",1761398650476,3.28688454,193.3,193.29,35.94]
["bitfinex","SOLUSD",1761398650880,2.63688454,193.3,193.29,35.94]
["bitfinex","SOLUSD",1761398651284,2.63688454,193.3,193.29,36.6]
["bitfinex","SOLUSD",1761398651590,0.2,193.3,193.29,36.6]
["bitfinex","SOLUSD",1761398652598,0.2,193.3,193.29,41.77357338]
["bitfinex","SOLUSD",1761398653990,0.2,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1761398654194,0.2,193.3,193.29,41.77357338]
["bitfinex","SOLUSD",1761398656091,0.2,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1761398656296,0.2,193.3,193.29,41.77357338]
["bitfinex","SOLUSD",1761398658072,0.2,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1761398658272,0.2,193.3,193.29,41.77357338]
["bitfinex","SOLUSD",1761398658473,0.2,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1761398658691,0.2,193.3,193.29,41.77357338]
["bitfinex","SOLUSD",1761398662197,0.2,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1761398662380,0.2,193.3,193.29,41.77357338]
["bitfinex","SOLUSD",1761398678803,0.2,193.3,193.29,44.21045792]
["bitfinex","SOLUSD",1761398684202,0.2,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1761398684401,0.2,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761398684611,0.88,193.3,193.27,5.17385019]
["bitfinex","SOLUSD",1761398684799,0.88,193.3,193.29,35.92]
["bitfinex","SOLUSD",1761398685313,0.2,193.3,193.29,35.92]
["bitfinex","SOLUSD",1761398685926,0.88,193.3,193.29,35.92]
["bitfinex","SOLUSD",1761398686799,0.2,193.3,193.29,35.92]
["bitfinex","SOLUSD",1761398687415,3.31688454,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761398687613,3.31688454,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398687815,0.88,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398688125,3.31688454,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398688320,3.31688454,193.3,193.29,35.92]
["bitfinex","SOLUSD",1761398689425,3.31688454,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398691233,2.63688454,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398691618,0.2,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398700538,0.85,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398700838,0.2,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398701234,0.85,193.3,193.29,41.09357338]
["bitfinex","SOLUSD",1761398703247,2.409274,193.3,193.27,5.17406472]
["bitfinex","SOLUSD",1761398703429,0.2,193.3,193.29,35.92]
["bitfinex","SOLUSD",1761398703632,11.8279535,193.3,193.24,18.11219208]
["bitfinex","SOLUSD",1761398703821,1.559274,193.27,193.25,35.92]
["bitfinex","SOLUSD",1761398704025,1.559274,193.28,193.25,35.92]
["bitfinex","SOLUSD",1761398704223,2.209274,193.28,193.25,35.92]
["bitfinex","SOLUSD",1761398704425,0.65,193.27,193.25,35.92]
["bitfinex","SOLUSD",1761398705940,0.65,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1761398706324,0.65,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1761398706526,0.65,193.28,193.27,35.92]
["bitfinex","SOLUSD",1761398708222,0.65,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1761398708422,0.65,193.28,193.26,35.92]
["bitfinex","SOLUSD",1761398708818,2.209274,193.28,193.26,35.92]
["bitfinex","SOLUSD",1761398709018,2.209274,193.28,193.22,5.17544767]
["bitfinex","SOLUSD",1761398709019,1.559274,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1761398709223,1.559274,193.25,193.23,35.92]
["bitfinex","SOLUSD",1761398709638,0.65,193.24,193.23,35.92]
["bitfinex","SOLUSD",1761398709836,2.209274,193.24,193.23,35.92]
["bitfinex","SOLUSD",1761398710034,1.559274,193.24,193.23,35.92]
["bitfinex","SOLUSD",1761398710631,13.14799441,193.27,193.23,35.92]
["bitfinex","SOLUSD",1761398710838,2.209274,193.24,193.23,35.92]
["bitfinex","SOLUSD",1761398711342,0.65,193.24,193.23,35.92]
["bitfinex","SOLUSD",1761398711543,1.559274,193.25,193.23,35.92]
["bitfinex","SOLUSD",1761398711744,2.209274,193.25,193.23,35.92]
["bitfinex","SOLUSD",1761398712546,2.209274,193.25,193.23,41.09517735]
["bitfinex","SOLUSD",1761398712856,1.559274,193.25,193.23,41.09517735]
["bitfinex","SOLUSD",1761398714235,1.559274,193.26,193.23,41.80517735]
["bitfinex","SOLUSD",1761398714455,1.559274,193.25,193.23,41.80517735]
["bitfinex","SOLUSD",1761398714750,1.559274,193.25,193.23,41.09517735]
["bitfinex","SOLUSD",1761398716145,2.209274,193.25,193.23,41.09517735]
["bitfinex","SOLUSD",1761398718351,2.209274,193.25,193.24,35.92]
["bitfinex","SOLUSD",1761398721160,1.559274,193.25,193.24,35.92]
["bitfinex","SOLUSD",1761398725342,2.259274,193.25,193.24,35.92]
["bitfinex","SOLUSD",1761398725847,1.559274,193.25,193.24,35.92]
["bitfinex","SOLUSD",1761398727657,2.259274,193.25,193.24,35.92]
["bitfinex","SOLUSD",1761398727837,1.559274,193.25,193.24,35.92]
["bitfinex","SOLUSD",1761398729460,2.259274,193.25,193.2,12.93981897]
["bitfinex","SOLUSD",1761398729667,1.559274,193.23,193.21,35.92]
["bitfinex","SOLUSD",1761398730074,2.259274,193.24,193.21,35.92]
["bitfinex","SOLUSD",1761398730372,1.559274,193.24,193.21,36.58]
["bitfinex","SOLUSD",1761398730750,1.559274,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761398731075,1.559274,193.24,193.22,5.83544767]
["bitfinex","SOLUSD",1761398732667,1.559274,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761398733164,1.559274,193.24,193.22,5.83544767]
["bitfinex","SOLUSD",1761398733374,1.559274,193.24,193.2,12.93981897]
["bitfinex","SOLUSD",1761398733679,1.559274,193.24,193.21,36.58]
["bitfinex","SOLUSD",1761398734382,1.559274,193.24,193.22,0.66]
["bitfinex","SOLUSD",1761398739486,2.259274,193.23,193.18,0.66]
["bitfinex","SOLUSD",1761398739783,2.259274,193.23,193.15,5.17732332]
["bitfinex","SOLUSD",1761398739784,1.559274,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761398739947,2.259274,193.18,193.16,35.9]
["bitfinex","SOLUSD",1761398740151,1.559274,193.18,193.16,35.9]
["bitfinex","SOLUSD",1761398740577,1.559274,193.18,193.16,41.07703609]
["bitfinex","SOLUSD",1761398740880,1.559274,193.18,193.16,41.73703609]
["bitfinex","SOLUSD",1761398741065,0.7,193.2,193.16,41.07703609]
["bitfinex","SOLUSD",1761398741268,1.559274,193.19,193.17,0.66]
["bitfinex","SOLUSD",1761398742557,1.559274,193.19,193.17,36.56]
["bitfinex","SOLUSD",1761398742881,1.559274,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1761398743059,1.559274,193.18,193.15,41.73732332]
["bitfinex","SOLUSD",1761398743262,1.559274,193.17,193.15,0.66]
["bitfinex","SOLUSD",1761398743479,1.559274,193.16,193.15,0.66]
["bitfinex","SOLUSD",1761398746884,5.87632775,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761398747084,1.559274,193.16,193.15,0.66]
["bitfinex","SOLUSD",1761398748880,53.99720513,193.2,193.15,5.83724606]
["bitfinex","SOLUSD",1761398749092,1.559274,193.19,193.16,35.92]
["bitfinex","SOLUSD",1761398749261,1.559274,193.19,193.16,36.58]
["bitfinex","SOLUSD",1761398749462,1.559274,193.19,193.17,0.66]
["bitfinex","SOLUSD",1761398755394,1.559274,193.18,193.14,15.77021512]
["bitfinex","SOLUSD",1761398755690,1.559274,193.17,193.16,35.92]
["bitfinex","SOLUSD",1761398756087,1.559274,193.17,193.16,36.61]
["bitfinex","SOLUSD",1761398756387,1.559274,193.17,193.16,35.92]
["bitfinex","SOLUSD",1761398758497,1.559274,193.17,193.15,0.69]
["bitfinex","SOLUSD",1761398758673,1.559274,193.16,193.15,0.69]
["bitfinex","SOLUSD",1761398759281,1.559274,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1761398759482,1.559274,193.16,193.1,22.88]
["bitfinex","SOLUSD",1761398759483,1.559274,193.13,193.1,41.76863271]
["bitfinex","SOLUSD",1761398760077,1.559274,193.12,193.11,0.67]
["bitfinex","SOLUSD",1761398760284,1.559274,193.12,193.1,41.09863271]
["bitfinex","SOLUSD",1761398760491,2.239274,193.12,193.09,5.17887357]
["bitfinex","SOLUSD",1761398760799,2.4421652,193.1,193.08,0.1]
["bitfinex","SOLUSD",1761398760982,2.4421652,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398771989,2.4421652,193.09,193.08,0.77]
["bitfinex","SOLUSD",1761398772304,2.4421652,193.1,193.08,0.77]
["bitfinex","SOLUSD",1761398773490,53.99720513,193.14,193.08,5.94918425]
["bitfinex","SOLUSD",1761398773810,53.99720513,193.14,193.1,2.4421652]
["bitfinex","SOLUSD",1761398774191,53.99720513,193.14,193.11,0.67]
["bitfinex","SOLUSD",1761398774815,2.4421652,193.16,193.11,0.67]
["bitfinex","SOLUSD",1761398774984,5.85685904,193.17,193.11,0.67]
["bitfinex","SOLUSD",1761398774985,2.4421652,193.14,193.11,0.67]
["bitfinex","SOLUSD",1761398775183,0.68,193.15,193.09,5.84867858]
["bitfinex","SOLUSD",1761398775184,2.4421652,193.12,193.09,5.84867858]
["bitfinex","SOLUSD",1761398775389,35.92,193.17,193.09,5.84867858]
["bitfinex","SOLUSD",1761398775390,2.4421652,193.11,193.09,5.84867858]
["bitfinex","SOLUSD",1761398775704,5.85760559,193.14,193.08,0.1]
["bitfinex","SOLUSD",1761398775705,2.4421652,193.1,193.08,0.1]
["bitfinex","SOLUSD",1761398776010,2.4421652,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398776384,3.1221652,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398776787,2.4421652,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398779805,3.1221652,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398781316,2.4421652,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398781817,3.1421652,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398781985,8.3210973,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398783211,55.11757251,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398783696,57.19177718,193.09,193.08,0.1]
["bitfinex","SOLUSD",1761398786323,57.19177718,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761398786523,8.32136553,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398787211,75.26925054,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398787421,111.18925054,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398789505,75.26925054,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398789931,111.18925054,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398791129,54.74988021,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398791325,57.19204541,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398793630,18.12988021,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398793830,16.05567554,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398794037,18.49784074,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398794223,2.4421652,193.08,193.07,0.77]
["bitfinex","SOLUSD",1761398798741,2.4421652,193.09,193.07,0.77]
["bitfinex","SOLUSD",1761398798927,2.4421652,193.11,193.07,5.94946858]
["bitfinex","SOLUSD",1761398799315,2.4421652,193.11,193.08,0.67]
["bitfinex","SOLUSD",1761398799717,102.2,193.14,193.08,3.1121652]
["bitfinex","SOLUSD",1761398800231,104.6421652,193.14,193.09,0.67]
["bitfinex","SOLUSD",1761398800421,104.6421652,193.14,193.09,5.84875507]
["bitfinex","SOLUSD",1761398800621,104.6421652,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761398801138,2.4421652,193.13,193.1,0.67]
["bitfinex","SOLUSD",1761398803342,2.4421652,193.11,193.07,0.1]
["bitfinex","SOLUSD",1761398803540,2.4421652,193.12,193.08,0.67]
["bitfinex","SOLUSD",1761398805333,2.4421652,193.12,193.08,5.84896297]
["bitfinex","SOLUSD",1761398805557,107.37783817,193.14,193.09,0.67]
["bitfinex","SOLUSD",1761398805853,2.4421652,193.12,193.09,0.67]
["bitfinex","SOLUSD",1761398807251,2.4421652,193.1,193.09,0.67]
["bitfinex","SOLUSD",1761398809441,2.4421652,193.11,193.09,0.67]
["bitfinex","SOLUSD",1761398809650,2.4421652,193.12,193.09,0.67]
["bitfinex","SOLUSD",1761398811238,2.4421652,193.13,193.09,5.84891827]
["bitfinex","SOLUSD",1761398811627,2.4421652,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398812346,2.4421652,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761398812654,107.37763658,193.14,193.1,0.71]
["bitfinex","SOLUSD",1761398812833,2.4421652,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398815337,2.4421652,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761398816455,2.4421652,193.12,193.09,0.71]
["bitfinex","SOLUSD",1761398816655,2.4421652,193.11,193.09,0.71]
["bitfinex","SOLUSD",1761398820857,1.56251184,193.12,193.09,0.71]
["bitfinex","SOLUSD",1761398821232,1.56251184,193.12,193.09,5.88892018]
["bitfinex","SOLUSD",1761398821662,1.56251184,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761398822368,1.56251184,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398824056,1.56251184,193.12,193.1,0.71]
["bitfinex","SOLUSD",1761398824448,1.56251184,193.11,193.07,5.98943102]
["bitfinex","SOLUSD",1761398824659,1.56251184,193.11,193.07,0.81]
["bitfinex","SOLUSD",1761398824660,1.56251184,193.09,193.07,0.81]
["bitfinex","SOLUSD",1761398826869,1.56251184,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761398827182,2.22251184,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761398827349,1.56251184,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761398827545,1.56251184,193.09,193.07,0.81]
["bitfinex","SOLUSD",1761398829979,1.56251184,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761398830288,13.09898705,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398830443,18.27818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398832757,17.61818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398833680,18.27818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398834792,54.17818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398836765,18.27818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398836974,54.17818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398838271,18.27818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398838495,54.19818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398839488,77.07818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398839869,12.43898705,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398840274,18.33818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398840966,17.61818738,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398844990,17.61818738,193.08,193.07,0.82]
["bitfinex","SOLUSD",1761398845189,10.87647521,193.09,193.07,0.82]
["bitfinex","SOLUSD",1761398845496,1.56251184,193.08,193.07,0.82]
["bitfinex","SOLUSD",1761398847890,6.74171217,193.08,193.07,0.82]
["bitfinex","SOLUSD",1761398848291,6.74171217,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398848972,6.74171217,193.08,193.07,0.82]
["bitfinex","SOLUSD",1761398851000,6.5192907,193.08,193.07,0.82]
["bitfinex","SOLUSD",1761398851204,6.5192907,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398852277,54.01576591,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398855911,53.29576591,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398858103,48.11656558,193.08,193.07,0.82]
["bitfinex","SOLUSD",1761398858305,1.34009037,193.09,193.07,0.82]
["bitfinex","SOLUSD",1761398860124,24.22009037,193.09,193.07,0.82]
["bitfinex","SOLUSD",1761398860621,1.34009037,193.08,193.07,0.82]
["bitfinex","SOLUSD",1761398863904,10.87647521,193.12,193.07,5.99946858]
["bitfinex","SOLUSD",1761398864208,1.34009037,193.12,193.07,5.99946858]
["bitfinex","SOLUSD",1761398864415,1.34009037,193.12,193.08,0.72]
["bitfinex","SOLUSD",1761398864599,1.34009037,193.12,193.08,5.89903933]
["bitfinex","SOLUSD",1761398865004,1.34009037,193.12,193.09,0.72]
["bitfinex","SOLUSD",1761398865611,28.05786338,193.13,193.09,0.72]
["bitfinex","SOLUSD",1761398865612,1.34009037,193.13,193.09,0.72]
["bitfinex","SOLUSD",1761398866690,1.34009037,193.13,193.09,5.89867697]
["bitfinex","SOLUSD",1761398866886,1.34009037,193.14,193.09,5.89867697]
["bitfinex","SOLUSD",1761398867088,1.34009037,193.14,193.1,0.72]
["bitfinex","SOLUSD",1761398868087,1.34009037,193.14,193.1,5.89848168]
["bitfinex","SOLUSD",1761398868508,1.34009037,193.14,193.11,0.72]
["bitfinex","SOLUSD",1761398869303,1.34009037,193.15,193.11,5.89839468]
["bitfinex","SOLUSD",1761398869809,1.34009037,193.15,193.12,0.72]
["bitfinex","SOLUSD",1761398872115,1.34009037,193.14,193.12,0.72]
["bitfinex","SOLUSD",1761398874896,1.34009037,193.16,193.12,5.89802109]
["bitfinex","SOLUSD",1761398875099,1.34009037,193.16,193.13,0.71]
["bitfinex","SOLUSD",1761398877522,1.34009037,193.15,193.13,0.71]
["bitfinex","SOLUSD",1761398878221,35.9,193.19,193.11,0.71]
["bitfinex","SOLUSD",1761398878222,1.34009037,193.14,193.11,0.71]
["bitfinex","SOLUSD",1761398878525,1.34009037,193.14,193.1,0.71]
["bitfinex","SOLUSD",1761398878926,1.34009037,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761398879239,1.34009037,193.14,193.1,0.71]
["bitfinex","SOLUSD",1761398879531,1.34009037,193.14,193.1,5.8886639]
["bitfinex","SOLUSD",1761398880025,1.34009037,193.14,193.11,0.67]
["bitfinex","SOLUSD",1761398880929,2.09216354,193.14,193.11,0.67]
["bitfinex","SOLUSD",1761398881721,2.09216354,193.14,193.11,5.84833018]
["bitfinex","SOLUSD",1761398882112,2.09216354,193.14,193.12,0.67]
["bitfinex","SOLUSD",1761398883420,2.09216354,193.15,193.12,0.67]
["bitfinex","SOLUSD",1761398883731,2.09216354,193.16,193.12,5.84801655]
["bitfinex","SOLUSD",1761398884113,2.09216354,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761398887832,2.09216354,193.16,193.13,5.84776513]
["bitfinex","SOLUSD",1761398888215,2.09216354,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761398889211,2.09216354,193.16,193.14,5.84755907]
["bitfinex","SOLUSD",1761398889412,2.09216354,193.16,193.15,0.67]
["bitfinex","SOLUSD",1761398889613,2.09216354,193.17,193.15,0.67]
["bitfinex","SOLUSD",1761398890116,104.29216354,193.18,193.15,0.67]
["bitfinex","SOLUSD",1761398891452,10.87647521,193.21,193.15,5.8471741]
["bitfinex","SOLUSD",1761398891732,2.09216354,193.18,193.15,5.8471741]
["bitfinex","SOLUSD",1761398891938,2.09216354,193.18,193.16,0.67]
["bitfinex","SOLUSD",1761398893536,5.1760425,193.2,193.16,0.67]
["bitfinex","SOLUSD",1761398893743,2.09216354,193.18,193.16,0.67]
["bitfinex","SOLUSD",1761398894826,2.09216354,193.17,193.16,0.67]
["bitfinex","SOLUSD",1761398896933,2.09216354,193.17,193.13,12.9442596]
["bitfinex","SOLUSD",1761398896934,2.09216354,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761398897150,2.09216354,193.15,193.13,0.67]
["bitfinex","SOLUSD",1761398897539,2.09216354,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761398898960,2.09216354,193.16,193.13,5.84768093]
["bitfinex","SOLUSD",1761398899463,2.09216354,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761398899846,7.26873924,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761398900263,2.09216354,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761398902260,15.03815287,193.17,193.14,5.84755727]
["bitfinex","SOLUSD",1761398902630,15.03815287,193.17,193.14,5.17755727]
["bitfinex","SOLUSD",1761398902834,15.03815287,193.17,193.14,5.87755727]
["bitfinex","SOLUSD",1761398905241,2.09216354,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761398905753,7.27109564,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761398906356,7.27109564,193.15,193.11,5.87814561]
["bitfinex","SOLUSD",1761398906744,7.27109564,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761398912357,7.27109564,193.15,193.12,5.87806795]
["bitfinex","SOLUSD",1761398912753,7.27109564,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761398914158,7.27109564,193.15,193.09,18.12626236]
["bitfinex","SOLUSD",1761398914362,7.27109564,193.15,193.1,0.7]
["bitfinex","SOLUSD",1761398915169,7.27109564,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761398915549,7.27109564,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761398916655,2.09216354,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761398916858,7.27109564,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761398920570,2.09216354,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761398921075,7.27109564,193.15,193.12,5.87812626]
["bitfinex","SOLUSD",1761398921970,7.27109564,193.15,193.09,12.94733026]
["bitfinex","SOLUSD",1761398922179,2.09216354,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761398924159,2.09216354,193.15,193.11,5.17823808]
["bitfinex","SOLUSD",1761398924371,2.79216354,193.15,193.11,5.17823808]
["bitfinex","SOLUSD",1761398924573,2.79216354,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761398925074,2.09216354,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761398925266,2.09216354,193.15,193.12,5.87802906]
["bitfinex","SOLUSD",1761398925469,2.79216354,193.15,193.12,5.87802906]
["bitfinex","SOLUSD",1761398925880,2.09216354,193.15,193.12,5.87802906]
["bitfinex","SOLUSD",1761398926281,2.79216354,193.15,193.12,5.87802906]
["bitfinex","SOLUSD",1761398926774,2.09216354,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761398926978,2.09216354,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761398932890,2.09216354,193.15,193.13,5.87783872]
["bitfinex","SOLUSD",1761398933094,2.09216354,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761398934287,2.81216354,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761398934488,2.09216354,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761398937581,2.09216354,193.15,193.12,5.87807804]
["bitfinex","SOLUSD",1761398937974,2.09216354,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761398942792,1.33890112,193.15,193.13,0.7]
["bitfinex","SOLUSD",1761398944394,1.33890112,193.15,193.12,5.17807804]
["bitfinex","SOLUSD",1761398944578,1.33890112,193.15,193.12,5.84807804]
["bitfinex","SOLUSD",1761398947006,1.33890112,193.15,193.13,0.67]
["bitfinex","SOLUSD",1761398952216,102.2,193.17,193.13,41.72774286]
["bitfinex","SOLUSD",1761398952382,102.2,193.17,193.13,56.01129266]
["bitfinex","SOLUSD",1761398952588,1.33890112,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761398952907,1.33890112,193.15,193.14,0.67]
["bitfinex","SOLUSD",1761398953208,1.33890112,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761398957215,16.8849563,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761398965424,1.33890112,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761398965601,1.33890112,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761398966512,16.88656767,193.14,193.12,5.87802793]
["bitfinex","SOLUSD",1761398967113,16.88656767,193.14,193.12,5.17802793]
["bitfinex","SOLUSD",1761398967510,16.88656767,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761398967718,16.88656767,193.14,193.11,5.87839573]
["bitfinex","SOLUSD",1761398967930,16.88656767,193.14,193.12,0.7]
["bitfinex","SOLUSD",1761398971012,16.88656767,193.14,193.12,5.87806909]
["bitfinex","SOLUSD",1761398972617,15.54766655,193.14,193.12,5.87806909]
["bitfinex","SOLUSD",1761398972816,16.88656767,193.14,193.12,5.87806909]
["bitfinex","SOLUSD",1761398973218,15.54766655,193.14,193.12,5.87806909]
["bitfinex","SOLUSD",1761398973415,1.33890112,193.13,193.1,0.7]
["bitfinex","SOLUSD",1761398973613,1.33890112,193.11,193.08,5.87920033]
["bitfinex","SOLUSD",1761398973995,1.33890112,193.1,193.09,0.7]
["bitfinex","SOLUSD",1761398974321,1.33890112,193.1,193.08,5.87920033]
["bitfinex","SOLUSD",1761398974496,6.51648195,193.1,193.08,5.87920033]
["bitfinex","SOLUSD",1761398977400,1.33890112,193.1,193.08,5.87920033]
["bitfinex","SOLUSD",1761398977813,6.51648195,193.09,193.08,5.87920033]
["bitfinex","SOLUSD",1761398983721,6.51648195,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1761398986330,7.85538307,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761398986542,2.05890112,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398987035,1.33890112,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398987216,16.89140377,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398988335,17.61140377,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398989713,33.66707931,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761398993852,26.42897786,193.08,193.07,0.79]
["bitfinex","SOLUSD",1761398994037,0.67,193.14,193.07,5.96946858]
["bitfinex","SOLUSD",1761398994219,2.00890112,193.14,193.07,7.3083697]
["bitfinex","SOLUSD",1761398994421,2.07334456,193.11,193.08,0.69]
["bitfinex","SOLUSD",1761398995943,2.07334456,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1761398996514,2.07334456,193.11,193.09,5.8689321]
["bitfinex","SOLUSD",1761398996809,2.07334456,193.11,193.1,0.69]
["bitfinex","SOLUSD",1761398997009,2.07334456,193.11,193.09,5.8689321]
["bitfinex","SOLUSD",1761398997634,2.07334456,193.11,193.1,0.69]
["bitfinex","SOLUSD",1761399001649,3.41224568,193.11,193.1,0.69]
["bitfinex","SOLUSD",1761399002248,3.41224568,193.11,193.08,5.84895138]
["bitfinex","SOLUSD",1761399002455,3.41224568,193.11,193.1,0.67]
["bitfinex","SOLUSD",1761399002942,2.09273208,193.11,193.1,0.67]
["bitfinex","SOLUSD",1761399003144,7.27168346,193.11,193.1,0.67]
["bitfinex","SOLUSD",1761399003941,5.17895138,193.11,193.1,0.67]
["bitfinex","SOLUSD",1761399004134,5.17895138,193.11,193.08,5.84895138]
["bitfinex","SOLUSD",1761399004347,5.17895138,193.11,193.09,0.67]
["bitfinex","SOLUSD",1761399007969,5.17895138,193.11,193.09,5.8488577]
["bitfinex","SOLUSD",1761399008149,2.09273208,193.12,193.09,5.8488577]
["bitfinex","SOLUSD",1761399008356,7.94158978,193.12,193.1,0.67]
["bitfinex","SOLUSD",1761399008955,7.94158978,193.12,193.09,5.1788577]
["bitfinex","SOLUSD",1761399009161,2.09273208,193.12,193.09,5.8488577]
["bitfinex","SOLUSD",1761399009469,5.1788577,193.11,193.1,0.67]
["bitfinex","SOLUSD",1761399010673,7.95158978,193.11,193.07,0.77]
["bitfinex","SOLUSD",1761399011174,2.09273208,193.1,193.07,0.77]
["bitfinex","SOLUSD",1761399011656,17.64362236,193.1,193.07,0.77]
["bitfinex","SOLUSD",1761399012386,17.64362236,193.1,193.07,5.94944048]
["bitfinex","SOLUSD",1761399012557,17.64362236,193.1,193.08,0.67]
["bitfinex","SOLUSD",1761399013570,2.09273208,193.1,193.08,0.67]
["bitfinex","SOLUSD",1761399013980,5.27944048,193.09,193.08,0.67]
["bitfinex","SOLUSD",1761399014269,5.27944048,193.09,193.07,0.1]
["bitfinex","SOLUSD",1761399014473,7.37217256,193.09,193.07,0.77]
["bitfinex","SOLUSD",1761399015174,7.37217256,193.09,193.07,5.27944364]
["bitfinex","SOLUSD",1761399015580,2.09273208,193.08,193.07,5.27944364]
["bitfinex","SOLUSD",1761399015759,2.77273208,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761399016267,8.05217256,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761399017062,2.09273208,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761399018280,7.95193241,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761399018581,18.82840762,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761399019866,54.68840762,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761399021471,56.76250473,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761399027269,79.64250473,193.08,193.07,0.1]
["bitfinex","SOLUSD",1761399028186,41.02921247,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399028362,76.88921247,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399028562,77.55921247,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399029092,82.74133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399030878,46.88133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399031076,82.74133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399031694,46.88133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399031895,82.74133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399034299,46.88133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399034492,82.74133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399034799,46.88133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399035092,82.74133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399039303,82.07133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399039480,82.07133578,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399039681,46.21133578,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399039880,82.07133578,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399040809,46.21133578,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399040982,82.07133578,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399041712,43.13485539,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399042704,7.27485539,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399045024,23.33133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399046727,24.00133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399047099,23.33133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399048706,24.00133578,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399051510,54.0113306,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399051714,23.33133578,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399052616,7.27485539,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399053820,2.09273208,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399054128,2.09273208,193.06,193.04,0.78]
["bitfinex","SOLUSD",1761399055397,2.09273208,193.06,193.04,5.96027351]
["bitfinex","SOLUSD",1761399055615,2.09273208,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399055896,2.09273208,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399056325,2.09273208,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399057815,5.17962083,193.07,193.04,0.78]
["bitfinex","SOLUSD",1761399058022,2.09273208,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399062800,18.13294321,193.07,193.04,0.78]
["bitfinex","SOLUSD",1761399063002,2.09273208,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399064941,1.34071476,193.05,193.04,0.78]
["bitfinex","SOLUSD",1761399065306,1.34071476,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399065513,1.34071476,193.06,193.04,0.77]
["bitfinex","SOLUSD",1761399078030,1.34071476,193.06,193.04,5.95026408]
["bitfinex","SOLUSD",1761399078339,103.54071476,193.08,193.04,5.95026408]
["bitfinex","SOLUSD",1761399078513,10.87647521,193.12,193.05,0.67]
["bitfinex","SOLUSD",1761399078716,1.34071476,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761399080442,1.34071476,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1761399080639,1.34071476,193.09,193.07,0.71]
["bitfinex","SOLUSD",1761399082956,1.34071476,193.09,193.07,5.8893177]
["bitfinex","SOLUSD",1761399083457,1.34071476,193.09,193.08,0.71]
["bitfinex","SOLUSD",1761399085423,1.34071476,193.11,193.08,5.88917903]
["bitfinex","SOLUSD",1761399086752,118.25455516,193.13,193.08,5.88917903]
["bitfinex","SOLUSD",1761399086942,1.34071476,193.11,193.09,0.71]
["bitfinex","SOLUSD",1761399087963,103.54071476,193.13,193.09,0.71]
["bitfinex","SOLUSD",1761399089077,103.54071476,193.13,193.09,5.88870207]
["bitfinex","SOLUSD",1761399089570,1.34071476,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761399089869,1.34071476,193.15,193.1,0.71]
["bitfinex","SOLUSD",1761399091344,1.34071476,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761399091766,1.34071476,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761399092150,10.87647521,193.16,193.12,0.71]
["bitfinex","SOLUSD",1761399092481,1.34071476,193.15,193.12,0.71]
["bitfinex","SOLUSD",1761399100455,1.34071476,193.15,193.12,5.88811947]
["bitfinex","SOLUSD",1761399100865,1.34071476,193.15,193.13,0.71]
["bitfinex","SOLUSD",1761399101872,102.2,193.17,193.13,5.88773187]
["bitfinex","SOLUSD",1761399102052,103.54071476,193.17,193.13,5.88773187]
["bitfinex","SOLUSD",1761399102258,103.54071476,193.17,193.14,0.71]
["bitfinex","SOLUSD",1761399103866,103.54071476,193.17,193.14,5.88748804]
["bitfinex","SOLUSD",1761399104276,103.54071476,193.17,193.15,0.71]
["bitfinex","SOLUSD",1761399107517,1.34071476,193.17,193.15,0.71]
["bitfinex","SOLUSD",1761399107960,2.00071476,193.19,193.15,5.88728776]
["bitfinex","SOLUSD",1761399109077,0.66,193.19,193.15,5.88728776]
["bitfinex","SOLUSD",1761399109277,1.34071476,193.19,193.16,0.71]
["bitfinex","SOLUSD",1761399109487,63.89608393,193.2,193.16,0.71]
["bitfinex","SOLUSD",1761399109488,24.22071476,193.2,193.16,0.71]
["bitfinex","SOLUSD",1761399111197,1.34071476,193.18,193.12,5.86812758]
["bitfinex","SOLUSD",1761399111363,1.34071476,193.16,193.12,5.86812758]
["bitfinex","SOLUSD",1761399111764,1.34071476,193.16,193.13,0.69]
["bitfinex","SOLUSD",1761399113176,1.34071476,193.16,193.13,5.86769148]
["bitfinex","SOLUSD",1761399113564,1.34071476,193.16,193.14,0.69]
["bitfinex","SOLUSD",1761399113769,2.02071476,193.18,193.14,0.69]
["bitfinex","SOLUSD",1761399116098,1.34071476,193.18,193.14,5.86747525]
["bitfinex","SOLUSD",1761399116597,1.34071476,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761399116793,113.07647521,193.19,193.15,0.69]
["bitfinex","SOLUSD",1761399118368,102.2,193.19,193.15,5.8672073]
["bitfinex","SOLUSD",1761399118877,102.2,193.19,193.16,0.69]
["bitfinex","SOLUSD",1761399119590,102.2,193.19,193.16,5.86694624]
["bitfinex","SOLUSD",1761399119970,102.2,193.19,193.16,5.89694624]
["bitfinex","SOLUSD",1761399120166,102.2,193.19,193.17,0.72]
["bitfinex","SOLUSD",1761399120982,103.54071476,193.19,193.17,0.72]
["bitfinex","SOLUSD",1761399121579,103.54071476,193.19,193.16,0.72]
["bitfinex","SOLUSD",1761399123592,103.54071476,193.19,193.16,5.89700445]
["bitfinex","SOLUSD",1761399124093,103.54071476,193.19,193.17,0.72]
["bitfinex","SOLUSD",1761399126097,103.54071476,193.19,193.16,0.72]
["bitfinex","SOLUSD",1761399126698,102.2,193.19,193.16,0.72]
["bitfinex","SOLUSD",1761399127492,102.2,193.19,193.16,5.89701146]
["bitfinex","SOLUSD",1761399128281,102.89,193.19,193.16,5.17701146]
["bitfinex","SOLUSD",1761399128992,102.89,193.19,193.15,5.89727766]
["bitfinex","SOLUSD",1761399129372,2.09115162,193.18,193.11,5.17839573]
["bitfinex","SOLUSD",1761399129573,2.09115162,193.15,193.1,0.72]
["bitfinex","SOLUSD",1761399129802,2.09115162,193.15,193.11,0.72]
["bitfinex","SOLUSD",1761399130796,2.09115162,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761399131391,2.09115162,193.15,193.13,0.72]
["bitfinex","SOLUSD",1761399135892,2.09115162,193.15,193.12,0.72]
["bitfinex","SOLUSD",1761399136893,2.09115162,193.15,193.12,5.89799714]
["bitfinex","SOLUSD",1761399138004,2.09115162,193.15,193.13,0.72]
["bitfinex","SOLUSD",1761399138604,2.09115162,193.15,193.09,18.12626236]
["bitfinex","SOLUSD",1761399138908,2.09115162,193.15,193.1,0.72]
["bitfinex","SOLUSD",1761399139082,2.09115162,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761399139587,2.09115162,193.15,193.12,0.72]
["bitfinex","SOLUSD",1761399140907,2.09115162,193.15,193.12,5.89788414]
["bitfinex","SOLUSD",1761399142388,2.09115162,193.15,193.12,0.67]
["bitfinex","SOLUSD",1761399142588,2.09115162,193.15,193.13,0.67]
["bitfinex","SOLUSD",1761399143714,2.09115162,193.15,193.13,5.84784497]
["bitfinex","SOLUSD",1761399144400,2.09115162,193.16,193.13,5.84784497]
["bitfinex","SOLUSD",1761399144813,2.79115162,193.16,193.13,5.84784497]
["bitfinex","SOLUSD",1761399145310,2.09115162,193.16,193.13,5.84784497]
["bitfinex","SOLUSD",1761399146215,2.79115162,193.16,193.13,5.84784497]
["bitfinex","SOLUSD",1761399146418,2.79115162,193.16,193.12,0.67]
["bitfinex","SOLUSD",1761399146594,2.09115162,193.15,193.12,0.67]
["bitfinex","SOLUSD",1761399147315,2.09115162,193.15,193.12,5.84798168]
["bitfinex","SOLUSD",1761399148921,0.7,193.16,193.12,5.84798168]
["bitfinex","SOLUSD",1761399149221,2.09115162,193.15,193.12,5.84798168]
["bitfinex","SOLUSD",1761399150119,2.09115162,193.14,193.12,5.84798168]
["bitfinex","SOLUSD",1761399152222,2.09115162,193.15,193.12,5.84798168]
["bitfinex","SOLUSD",1761399153722,2.09115162,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761399154098,2.79115162,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761399155121,2.79115162,193.16,193.13,5.84765063]
["bitfinex","SOLUSD",1761399157908,2.09115162,193.16,193.13,5.84765063]
["bitfinex","SOLUSD",1761399158105,2.09115162,193.16,193.11,22.88]
["bitfinex","SOLUSD",1761399158325,2.09115162,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761399159029,2.09115162,193.16,193.12,0.67]
["bitfinex","SOLUSD",1761399159628,2.79115162,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1761399160127,2.79115162,193.16,193.13,5.84785947]
["bitfinex","SOLUSD",1761399160813,2.09115162,193.15,193.13,5.84785947]
["bitfinex","SOLUSD",1761399161015,2.09115162,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1761399164019,2.09115162,193.15,193.13,5.84785947]
["bitfinex","SOLUSD",1761399166519,115.16762683,193.17,193.14,0.67]
["bitfinex","SOLUSD",1761399167441,115.86762683,193.17,193.14,0.67]
["bitfinex","SOLUSD",1761399169350,115.16762683,193.17,193.14,5.84738116]
["bitfinex","SOLUSD",1761399170238,115.81762683,193.17,193.14,5.84738116]
["bitfinex","SOLUSD",1761399171431,115.16762683,193.17,193.14,5.84738116]
["bitfinex","SOLUSD",1761399171642,115.81762683,193.17,193.14,5.84738116]
["bitfinex","SOLUSD",1761399174737,104.29115162,193.17,193.15,0.68]
["bitfinex","SOLUSD",1761399177647,104.29115162,193.17,193.15,5.85723723]
["bitfinex","SOLUSD",1761399180530,104.29115162,193.17,193.15,5.17723723]
["bitfinex","SOLUSD",1761399180849,102.2,193.17,193.16,0.71]
["bitfinex","SOLUSD",1761399183757,102.2,193.17,193.16,5.88705529]
["bitfinex","SOLUSD",1761399186037,2.09115162,193.19,193.16,5.88705529]
["bitfinex","SOLUSD",1761399186258,2.09115162,193.19,193.17,0.71]
["bitfinex","SOLUSD",1761399186755,1.33836164,193.19,193.17,0.71]
["bitfinex","SOLUSD",1761399186957,1.33836164,193.19,193.16,0.71]
["bitfinex","SOLUSD",1761399188141,2.02836164,193.19,193.16,5.88687628]
["bitfinex","SOLUSD",1761399188464,2.02836164,193.19,193.16,5.17687628]
["bitfinex","SOLUSD",1761399188663,10.87647521,193.2,193.17,0.71]
["bitfinex","SOLUSD",1761399188850,1.33836164,193.19,193.17,0.71]
["bitfinex","SOLUSD",1761399189866,1.33836164,193.19,193.16,5.17687628]
["bitfinex","SOLUSD",1761399190167,1.33836164,193.19,193.16,5.88687628]
["bitfinex","SOLUSD",1761399192969,2.02836164,193.19,193.16,5.88687628]
["bitfinex","SOLUSD",1761399193268,1.33836164,193.19,193.16,5.88687628]
["bitfinex","SOLUSD",1761399194079,1.33836164,193.17,193.14,5.88759138]
["bitfinex","SOLUSD",1761399194572,1.33836164,193.17,193.15,0.71]
["bitfinex","SOLUSD",1761399194945,1.33836164,193.17,193.15,5.88711778]
["bitfinex","SOLUSD",1761399197866,1.33836164,193.17,193.13,12.94416717]
["bitfinex","SOLUSD",1761399198070,15.54524963,193.16,193.15,0.71]
["bitfinex","SOLUSD",1761399198770,15.54524963,193.16,193.13,12.94416717]
["bitfinex","SOLUSD",1761399198987,15.54524963,193.16,193.05,10.87647521]
["bitfinex","SOLUSD",1761399198988,2.02836164,193.15,193.1,5.1783997]
["bitfinex","SOLUSD",1761399199267,0.69,193.15,193.1,5.1783997]
["bitfinex","SOLUSD",1761399199486,1.33836164,193.14,193.11,0.71]
["bitfinex","SOLUSD",1761399199646,16.886834,193.14,193.11,0.71]
["bitfinex","SOLUSD",1761399200046,1.33836164,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1761399200459,12.94719305,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761399204257,12.94719305,193.13,193.11,5.88826332]
["bitfinex","SOLUSD",1761399205658,12.94719305,193.13,193.12,0.69]
["bitfinex","SOLUSD",1761399206263,12.94719305,193.13,193.12,5.86812758]
["bitfinex","SOLUSD",1761399212964,35.8,193.2,193.12,54.61344655]
["bitfinex","SOLUSD",1761399212965,10.87647521,193.19,193.12,54.61344655]
["bitfinex","SOLUSD",1761399213283,15.54524963,193.16,193.13,0.69]
["bitfinex","SOLUSD",1761399214081,15.54524963,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1761399215181,15.54524963,193.16,193.15,0.69]
["bitfinex","SOLUSD",1761399216684,0.68,193.19,193.15,0.69]
["bitfinex","SOLUSD",1761399216866,15.54444415,193.18,193.15,0.69]
["bitfinex","SOLUSD",1761399217180,15.54444415,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1761399217573,15.54444415,193.18,193.16,5.86705529]
["bitfinex","SOLUSD",1761399228688,17.56280579,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1761399228899,0.68,193.17,193.14,5.177339]
["bitfinex","SOLUSD",1761399229491,15.54605518,193.16,193.14,5.867339]
["bitfinex","SOLUSD",1761399244311,15.54605518,193.16,193.12,18.12342397]
["bitfinex","SOLUSD",1761399244516,15.54605518,193.16,193.15,0.72]
["bitfinex","SOLUSD",1761399244715,15.54605518,193.16,193.13,0.72]
["bitfinex","SOLUSD",1761399246312,15.54605518,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1761399246703,15.54605518,193.16,193.14,5.89759138]
["bitfinex","SOLUSD",1761399247722,0.66,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761399247929,2.09149656,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761399248097,2.75149656,193.19,193.12,0.72]
["bitfinex","SOLUSD",1761399248422,15.54605518,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1761399248802,15.54605518,193.14,193.13,5.89785947]
["bitfinex","SOLUSD",1761399250155,16.20605518,193.14,193.12,5.17807837]
["bitfinex","SOLUSD",1761399250416,2.75149656,193.13,193.08,0.72]
["bitfinex","SOLUSD",1761399250718,2.09149656,193.11,193.06,36.52]
["bitfinex","SOLUSD",1761399251110,2.75149656,193.11,193.07,0.72]
["bitfinex","SOLUSD",1761399251422,15.55089028,193.1,193.07,5.89946675]
["bitfinex","SOLUSD",1761399252412,15.55089028,193.1,193.08,5.8989347]
["bitfinex","SOLUSD",1761399253611,15.55089028,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761399253925,15.55089028,193.1,193.07,5.89946858]
["bitfinex","SOLUSD",1761399254131,15.55089028,193.1,193.08,0.72]
["bitfinex","SOLUSD",1761399255639,15.55089028,193.1,193.08,5.89901403]
["bitfinex","SOLUSD",1761399256819,15.55089028,193.1,193.09,0.72]
["bitfinex","SOLUSD",1761399257835,2.09149656,193.13,193.09,5.8989321]
["bitfinex","SOLUSD",1761399258128,10.87647521,193.14,193.1,0.72]
["bitfinex","SOLUSD",1761399258334,15.54927825,193.12,193.1,0.72]
["bitfinex","SOLUSD",1761399259329,16.0535473,193.16,193.1,36.52]
["bitfinex","SOLUSD",1761399259330,2.09149656,193.16,193.1,36.52]
["bitfinex","SOLUSD",1761399259627,12.94867146,193.14,193.11,0.72]
["bitfinex","SOLUSD",1761399259835,15.04016802,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761399260045,15.73016802,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761399260513,2.78149656,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761399260841,15.54847236,193.13,193.11,5.84839573]
["bitfinex","SOLUSD",1761399268637,15.54847236,193.13,193.11,0.67]
["bitfinex","SOLUSD",1761399269433,15.54847236,193.13,193.11,5.84825467]
["bitfinex","SOLUSD",1761399269940,15.54847236,193.13,193.12,0.67]
["bitfinex","SOLUSD",1761399271037,102.2,193.17,193.12,41.64812758]
["bitfinex","SOLUSD",1761399271231,102.2,193.17,193.12,54.59344655]
["bitfinex","SOLUSD",1761399271432,15.54605518,193.16,193.13,0.67]
["bitfinex","SOLUSD",1761399272657,102.2,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761399272849,117.74524963,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761399273225,117.74524963,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1761399274133,117.74524963,193.17,193.15,0.67]
["bitfinex","SOLUSD",1761399275227,15.54524963,193.17,193.15,0.67]
["bitfinex","SOLUSD",1761399278739,16.23524963,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761399278942,15.54524963,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761399279148,2.78149656,193.18,193.13,0.67]
["bitfinex","SOLUSD",1761399279643,15.54524963,193.17,193.13,0.67]
["bitfinex","SOLUSD",1761399280031,16.23524963,193.17,193.13,5.84769038]
["bitfinex","SOLUSD",1761399280555,16.23524963,193.17,193.14,0.67]
["bitfinex","SOLUSD",1761399280556,15.54524963,193.17,193.14,0.67]
["bitfinex","SOLUSD",1761399281033,15.54524963,193.17,193.14,5.84735491]
["bitfinex","SOLUSD",1761399281627,15.54524963,193.17,193.15,0.67]
["bitfinex","SOLUSD",1761399281826,15.54524963,193.17,193.14,5.17735491]
["bitfinex","SOLUSD",1761399282041,15.54524963,193.17,193.15,0.67]
["bitfinex","SOLUSD",1761399286562,15.54524963,193.17,193.15,5.84730189]
["bitfinex","SOLUSD",1761399294368,15.54524963,193.17,193.12,48.74524826]
["bitfinex","SOLUSD",1761399294369,15.54524963,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1761399294557,15.54524963,193.17,193.14,0.66]
["bitfinex","SOLUSD",1761399295465,15.54524963,193.17,193.14,5.83739489]
["bitfinex","SOLUSD",1761399297682,15.54524963,193.17,193.15,5.83719025]
["bitfinex","SOLUSD",1761399300371,15.54524963,193.17,193.16,0.7]
["bitfinex","SOLUSD",1761399300672,0.69,193.24,193.16,36.48]
["bitfinex","SOLUSD",1761399300885,15.54041803,193.24,193.18,2.09149656]
["bitfinex","SOLUSD",1761399301049,2.29149656,193.26,193.18,2.09149656]
["bitfinex","SOLUSD",1761399301249,0.69,193.25,193.19,0.7]
["bitfinex","SOLUSD",1761399301480,2.09149656,193.24,193.2,35.78]
["bitfinex","SOLUSD",1761399302071,2.78149656,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1761399302378,2.09149656,193.24,193.21,5.87571554]
["bitfinex","SOLUSD",1761399303282,2.09149656,193.24,193.22,0.7]
["bitfinex","SOLUSD",1761399303767,2.09149656,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1761399303970,2.09149656,193.22,193.19,36.48]
["bitfinex","SOLUSD",1761399304979,17.63352479,193.22,193.19,36.48]
["bitfinex","SOLUSD",1761399305681,17.63352479,193.22,193.19,41.6562352]
["bitfinex","SOLUSD",1761399305868,17.63352479,193.22,193.2,0.7]
["bitfinex","SOLUSD",1761399307181,17.63352479,193.22,193.19,41.6562352]
["bitfinex","SOLUSD",1761399308681,1.33804122,193.21,193.19,41.6562352]
["bitfinex","SOLUSD",1761399308978,16.88006945,193.21,193.19,41.6562352]
["bitfinex","SOLUSD",1761399309352,1.33804122,193.21,193.19,41.6562352]
["bitfinex","SOLUSD",1761399309868,1.33804122,193.21,193.16,35.78]
["bitfinex","SOLUSD",1761399309869,17.57006945,193.2,193.16,35.78]
["bitfinex","SOLUSD",1761399310074,1.33804122,193.17,193.16,35.78]
["bitfinex","SOLUSD",1761399310778,16.88248537,193.17,193.16,35.78]
["bitfinex","SOLUSD",1761399311779,16.88248537,193.17,193.15,5.87732332]
["bitfinex","SOLUSD",1761399311780,16.88248537,193.17,193.15,40.95732332]
["bitfinex","SOLUSD",1761399311957,16.88248537,193.17,193.16,0.7]
["bitfinex","SOLUSD",1761399312162,1.33804122,193.17,193.16,0.7]
["bitfinex","SOLUSD",1761399312564,16.88248537,193.17,193.16,0.7]
["bitfinex","SOLUSD",1761399313295,15.54444415,193.17,193.16,0.7]
["bitfinex","SOLUSD",1761399317388,15.54444415,193.17,193.16,36.48]
["bitfinex","SOLUSD",1761399317581,15.54444415,193.17,193.16,0.7]
["bitfinex","SOLUSD",1761399317778,15.54444415,193.17,193.16,36.48]
["bitfinex","SOLUSD",1761399317976,2.02804122,193.19,193.16,36.48]
["bitfinex","SOLUSD",1761399318370,15.54444415,193.18,193.16,41.65697216]
["bitfinex","SOLUSD",1761399318564,15.54444415,193.18,193.16,5.17697216]
["bitfinex","SOLUSD",1761399318770,1.33804122,193.22,193.17,0.7]
["bitfinex","SOLUSD",1761399319195,15.54283345,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761399319894,15.54283345,193.21,193.17,5.87658091]
["bitfinex","SOLUSD",1761399320211,15.54283345,193.21,193.18,0.71]
["bitfinex","SOLUSD",1761399324094,16.23283345,193.21,193.18,0.71]
["bitfinex","SOLUSD",1761399324601,0.69,193.21,193.18,0.71]
["bitfinex","SOLUSD",1761399324796,15.54283345,193.2,193.17,0.71]
["bitfinex","SOLUSD",1761399326082,16.88087467,193.2,193.17,0.71]
["bitfinex","SOLUSD",1761399327095,1.33804122,193.2,193.17,36.49]
["bitfinex","SOLUSD",1761399327277,15.54283345,193.19,193.17,0.71]
["bitfinex","SOLUSD",1761399329082,15.54283345,193.19,193.17,36.49]
["bitfinex","SOLUSD",1761399329283,15.54283345,193.19,193.18,0.71]
["bitfinex","SOLUSD",1761399329490,15.54283345,193.19,193.17,36.49]
["bitfinex","SOLUSD",1761399330415,15.54283345,193.19,193.17,0.71]
["bitfinex","SOLUSD",1761399331393,15.54283345,193.19,193.15,5.17707047]
["bitfinex","SOLUSD",1761399331605,1.33804122,193.18,193.16,35.78]
["bitfinex","SOLUSD",1761399332107,2.02804122,193.17,193.13,0.71]
["bitfinex","SOLUSD",1761399332310,1.33804122,193.15,193.13,0.71]
["bitfinex","SOLUSD",1761399332996,2.02804122,193.14,193.09,0.71]
["bitfinex","SOLUSD",1761399333179,1.33804122,193.12,193.09,36.49]
["bitfinex","SOLUSD",1761399333589,1.33804122,193.12,193.09,41.66878288]
["bitfinex","SOLUSD",1761399333803,2.02804122,193.13,193.09,41.66878288]
["bitfinex","SOLUSD",1761399333983,1.33804122,193.13,193.1,0.71]
["bitfinex","SOLUSD",1761399334783,16.88651358,193.13,193.1,5.88859094]
["bitfinex","SOLUSD",1761399334985,15.54847236,193.13,193.1,5.88859094]
["bitfinex","SOLUSD",1761399341008,15.54847236,193.13,193.1,5.17859094]
["bitfinex","SOLUSD",1761399341193,15.54847236,193.13,193.11,5.88836136]
["bitfinex","SOLUSD",1761399343716,0.69,193.12,193.07,22.88]
["bitfinex","SOLUSD",1761399343915,1.33804122,193.08,193.06,0.71]
["bitfinex","SOLUSD",1761399344218,1.33804122,193.07,193.04,0.1]
["bitfinex","SOLUSD",1761399344397,1.33804122,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399344811,1.33804122,193.06,193.04,0.1]
["bitfinex","SOLUSD",1761399345311,10.87647521,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399348624,10.87647521,193.05,193.04,0.81]
["bitfinex","SOLUSD",1761399350201,10.87647521,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399350430,23.09099164,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399350717,23.76099164,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399355820,23.09099164,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399357002,23.76099164,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399358222,23.09099164,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399358613,23.76099164,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399359000,28.94099682,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399361218,64.80099682,193.05,193.04,0.1]
["bitfinex","SOLUSD",1761399362320,10.87647521,193.04,192.96,0.69]
["bitfinex","SOLUSD",1761399362523,1.33804122,192.97,192.96,0.69]
["bitfinex","SOLUSD",1761399363115,12.4924734,192.97,192.96,0.69]
["bitfinex","SOLUSD",1761399364532,11.15443218,192.97,192.96,0.69]
["bitfinex","SOLUSD",1761399366332,10.87647521,192.99,192.96,0.69]
["bitfinex","SOLUSD",1761399368729,2.09586123,192.97,192.96,0.69]
["bitfinex","SOLUSD",1761399369416,2.09586123,192.98,192.96,0.69]
["bitfinex","SOLUSD",1761399369613,2.09586123,192.98,192.95,0.1]
["bitfinex","SOLUSD",1761399369614,2.09586123,192.97,192.95,0.1]
["bitfinex","SOLUSD",1761399369816,13.64233644,192.96,192.95,0.1]
["bitfinex","SOLUSD",1761399370033,24.51881165,192.96,192.95,0.1]
["bitfinex","SOLUSD",1761399371622,29.70123287,192.96,192.95,0.1]
["bitfinex","SOLUSD",1761399376556,43.15728593,192.96,192.88,0.1]
["bitfinex","SOLUSD",1761399376850,2.09586123,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399377025,12.97233644,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399377224,13.64233644,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399377449,18.82663837,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399377954,20.90278089,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399378338,18.15663837,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399378532,18.82663837,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399378939,13.64233644,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399379258,18.82663837,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399381651,16.73077714,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399381831,18.82663837,192.89,192.88,0.1]
["bitfinex","SOLUSD",1761399383835,10.87647521,192.88,192.84,0.1]
["bitfinex","SOLUSD",1761399384030,12.97233644,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761399384436,13.66233644,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761399384833,12.97233644,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761399385960,18.15771367,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761399389448,18.84771367,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761399390050,54.13771367,192.85,192.84,0.1]
["bitfinex","SOLUSD",1761399390358,10.87647521,192.84,192.79,0.67]
["bitfinex","SOLUSD",1761399390559,2.09586123,192.8,192.75,16.84606748]
["bitfinex","SOLUSD",1761399390749,2.09586123,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399391261,48.95233644,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399392047,54.14013473,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399393154,2.09586123,192.76,192.75,12.32805299]
["bitfinex","SOLUSD",1761399395549,2.09586123,192.77,192.75,12.32805299]
["bitfinex","SOLUSD",1761399395753,2.09586123,192.77,192.76,0.67]
["bitfinex","SOLUSD",1761399395955,2.09586123,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761399396349,2.09586123,192.77,192.76,0.67]
["bitfinex","SOLUSD",1761399396542,2.09586123,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761399397268,2.09586123,192.77,192.76,0.67]
["bitfinex","SOLUSD",1761399398163,2.09586123,192.77,192.76,0.17]
["bitfinex","SOLUSD",1761399398671,2.09586123,192.77,192.75,11.65805299]
["bitfinex","SOLUSD",1761399399172,2.09586123,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399400356,0.69,192.78,192.75,11.65805299]
["bitfinex","SOLUSD",1761399400557,2.09586123,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399401878,2.09586123,192.76,192.75,12.32805299]
["bitfinex","SOLUSD",1761399402173,2.09586123,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399404871,2.09586123,192.76,192.75,12.32805299]
["bitfinex","SOLUSD",1761399406456,0.5,192.77,192.75,12.32805299]
["bitfinex","SOLUSD",1761399406662,0.5,192.77,192.75,11.65805299]
["bitfinex","SOLUSD",1761399406859,2.09586123,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399407050,2.09586123,192.76,192.75,12.32805299]
["bitfinex","SOLUSD",1761399410858,0.5,192.77,192.75,12.32805299]
["bitfinex","SOLUSD",1761399411062,2.09586123,192.76,192.75,12.32805299]
["bitfinex","SOLUSD",1761399411554,2.09586123,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399412362,0.5,192.77,192.75,12.32805299]
["bitfinex","SOLUSD",1761399412567,2.09586123,192.76,192.75,12.32805299]
["bitfinex","SOLUSD",1761399412970,0.5,192.77,192.75,12.32805299]
["bitfinex","SOLUSD",1761399413169,2.09586123,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761399413468,2.09586123,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761399413971,2.09586123,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761399414282,2.09586123,192.79,192.78,0.67]
["bitfinex","SOLUSD",1761399414483,2.09586123,192.8,192.78,5.85717392]
["bitfinex","SOLUSD",1761399414956,2.09586123,192.8,192.79,0.67]
["bitfinex","SOLUSD",1761399415888,2.09586123,192.8,192.78,5.18717392]
["bitfinex","SOLUSD",1761399416181,5.1859151,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761399416182,16.06239031,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761399416380,2.09586123,192.8,192.79,0.67]
["bitfinex","SOLUSD",1761399416596,5.1859151,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761399416769,2.09586123,192.8,192.79,0.67]
["bitfinex","SOLUSD",1761399418269,2.09586123,192.81,192.79,5.85699102]
["bitfinex","SOLUSD",1761399418486,2.09586123,192.8,192.79,5.85699102]
["bitfinex","SOLUSD",1761399418687,2.09586123,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1761399419184,2.09586123,192.8,192.79,5.88699102]
["bitfinex","SOLUSD",1761399421063,5.18565304,192.84,192.79,5.88699102]
["bitfinex","SOLUSD",1761399421386,2.09586123,192.81,192.8,0.7]
["bitfinex","SOLUSD",1761399422466,10.87647521,192.84,192.8,0.7]
["bitfinex","SOLUSD",1761399422665,2.09586123,192.81,192.8,0.7]
["bitfinex","SOLUSD",1761399423279,2.09586123,192.82,192.8,5.88661682]
["bitfinex","SOLUSD",1761399423469,2.09586123,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761399424668,2.09586123,192.84,192.81,5.88620679]
["bitfinex","SOLUSD",1761399424889,2.09586123,192.86,192.81,18.85233925]
["bitfinex","SOLUSD",1761399425067,2.09586123,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761399425606,2.09586123,192.84,192.82,0.7]
["bitfinex","SOLUSD",1761399426601,2.09586123,192.84,192.82,5.88609039]
["bitfinex","SOLUSD",1761399426780,2.09586123,192.83,192.78,12.96749987]
["bitfinex","SOLUSD",1761399426980,2.09586123,192.8,192.78,0.7]
["bitfinex","SOLUSD",1761399427275,5.85568124,192.84,192.78,0.7]
["bitfinex","SOLUSD",1761399427276,2.09586123,192.79,192.78,0.7]
["bitfinex","SOLUSD",1761399427667,0.67,192.83,192.78,0.7]
["bitfinex","SOLUSD",1761399427866,10.87647521,192.85,192.78,0.7]
["bitfinex","SOLUSD",1761399428084,2.09586123,192.8,192.78,0.7]
["bitfinex","SOLUSD",1761399428496,2.09586123,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761399429104,2.09586123,192.81,192.78,5.88717109]
["bitfinex","SOLUSD",1761399430097,2.09586123,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761399430785,1.24765731,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761399432197,5.85598752,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761399432403,1.24765731,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761399436695,1.24765731,192.83,192.79,5.88680824]
["bitfinex","SOLUSD",1761399436903,102.2,192.85,192.79,5.88680824]
["bitfinex","SOLUSD",1761399436904,1.24765731,192.84,192.79,5.88680824]
["bitfinex","SOLUSD",1761399437096,1.24765731,192.84,192.8,0.7]
["bitfinex","SOLUSD",1761399438592,102.2,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1761399439108,1.24765731,192.82,192.79,5.88694441]
["bitfinex","SOLUSD",1761399439880,1.24765731,192.82,192.79,5.18694441]
["bitfinex","SOLUSD",1761399440081,1.24765731,192.84,192.8,0.7]
["bitfinex","SOLUSD",1761399440283,1.24765731,192.83,192.8,0.7]
["bitfinex","SOLUSD",1761399440497,1.96765731,192.83,192.78,0.7]
["bitfinex","SOLUSD",1761399440683,0.72,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761399441480,0.72,192.82,192.79,5.88697948]
["bitfinex","SOLUSD",1761399441710,1.24765731,192.83,192.79,5.88697948]
["bitfinex","SOLUSD",1761399441919,1.96765731,192.83,192.79,5.88697948]
["bitfinex","SOLUSD",1761399442087,1.24765731,192.82,192.79,5.88697948]
["bitfinex","SOLUSD",1761399442288,1.24765731,192.81,192.79,5.88697948]
["bitfinex","SOLUSD",1761399443100,1.96765731,192.81,192.77,13.66816153]
["bitfinex","SOLUSD",1761399443312,1.24765731,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761399443802,1.96765731,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761399444101,1.96765731,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761399446282,1.96765731,192.82,192.77,12.96816153]
["bitfinex","SOLUSD",1761399446492,1.24765731,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761399446698,0.72,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761399446887,104.16765731,192.85,192.79,0.7]
["bitfinex","SOLUSD",1761399447288,103.44765731,192.85,192.79,0.7]
["bitfinex","SOLUSD",1761399447991,103.44765731,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1761399448487,103.44765731,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761399449608,104.16765731,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761399450195,104.16765731,192.85,192.81,5.8862955]
["bitfinex","SOLUSD",1761399450894,1.24765731,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761399451494,1.24765731,192.82,192.8,5.1866951]
["bitfinex","SOLUSD",1761399452013,1.24765731,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761399452192,1.24765731,192.81,192.78,5.88726008]
["bitfinex","SOLUSD",1761399452708,1.24765731,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761399453502,1.96765731,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761399454016,1.96765731,192.81,192.78,5.88726008]
["bitfinex","SOLUSD",1761399454918,1.24765731,192.81,192.78,5.88726008]
["bitfinex","SOLUSD",1761399455623,1.96765731,192.82,192.78,5.88726008]
["bitfinex","SOLUSD",1761399456419,1.24765731,192.81,192.78,5.88726008]
["bitfinex","SOLUSD",1761399456717,1.24765731,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761399458016,1.24765731,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761399458222,1.24765731,192.81,192.78,5.88726008]
["bitfinex","SOLUSD",1761399459823,1.96765731,192.82,192.78,5.88726008]
["bitfinex","SOLUSD",1761399460215,0.72,192.82,192.79,5.88682588]
["bitfinex","SOLUSD",1761399460513,1.96765731,192.82,192.79,5.88682588]
["bitfinex","SOLUSD",1761399460704,1.96765731,192.82,192.79,5.18682588]
["bitfinex","SOLUSD",1761399461724,1.96765731,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761399461918,1.96765731,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761399462226,1.96765731,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761399462427,1.24765731,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761399462611,1.96765731,192.84,192.79,0.7]
["bitfinex","SOLUSD",1761399462821,1.24765731,192.85,192.79,0.7]
["bitfinex","SOLUSD",1761399463110,1.24765731,192.86,192.79,1.94765731]
["bitfinex","SOLUSD",1761399463496,1.24765731,192.86,192.8,0.7]
["bitfinex","SOLUSD",1761399463698,1.96765731,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1761399463899,1.24765731,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761399464095,1.96765731,192.84,192.81,5.88645298]
["bitfinex","SOLUSD",1761399464806,0.72,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761399465014,1.24765731,192.84,192.79,0.7]
["bitfinex","SOLUSD",1761399465716,1.96765731,192.84,192.79,0.7]
["bitfinex","SOLUSD",1761399465927,1.96765731,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1761399466315,1.96765731,192.84,192.81,0.7]
["bitfinex","SOLUSD",1761399466732,1.24765731,192.83,192.81,0.7]
["bitfinex","SOLUSD",1761399470532,1.24765731,192.83,192.81,5.88636934]
["bitfinex","SOLUSD",1761399471118,1.24765731,192.84,192.81,5.88636934]
["bitfinex","SOLUSD",1761399471540,1.92765731,192.84,192.81,5.88636934]
["bitfinex","SOLUSD",1761399473934,1.24765731,192.83,192.81,5.88636934]
["bitfinex","SOLUSD",1761399476835,1.24765731,192.84,192.81,5.18636934]
["bitfinex","SOLUSD",1761399477143,1.24765731,192.83,192.81,5.90636934]
["bitfinex","SOLUSD",1761399478843,1.92765731,192.84,192.81,5.90636934]
["bitfinex","SOLUSD",1761399480217,1.24765731,192.84,192.82,0.71]
["bitfinex","SOLUSD",1761399480623,1.24765731,192.84,192.81,5.18636934]
["bitfinex","SOLUSD",1761399480837,1.93765731,192.84,192.81,5.89636934]
["bitfinex","SOLUSD",1761399481523,1.24765731,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761399481727,1.24765731,192.86,192.82,0.71]
["bitfinex","SOLUSD",1761399482643,1.24765731,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761399483144,1.93765731,192.86,192.83,5.89591505]
["bitfinex","SOLUSD",1761399483742,1.24765731,192.86,192.84,0.71]
["bitfinex","SOLUSD",1761399484325,1.24765731,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761399484643,1.93765731,192.86,192.83,5.89591505]
["bitfinex","SOLUSD",1761399484844,1.24765731,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761399485014,1.24765731,192.86,192.84,0.71]
["bitfinex","SOLUSD",1761399487752,1.24765731,192.86,192.84,5.89542986]
["bitfinex","SOLUSD",1761399487919,1.24765731,192.88,192.84,5.89542986]
["bitfinex","SOLUSD",1761399488124,5.18407837,192.9,192.81,0.71]
["bitfinex","SOLUSD",1761399488125,1.24765731,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761399488313,1.93765731,192.84,192.81,0.71]
["bitfinex","SOLUSD",1761399488526,1.93765731,192.84,192.82,5.18617027]
["bitfinex","SOLUSD",1761399489148,1.24765731,192.84,192.82,5.18617027]
["bitfinex","SOLUSD",1761399489449,1.24765731,192.83,192.82,5.18617027]
["bitfinex","SOLUSD",1761399489949,1.24765731,192.83,192.82,0.71]
["bitfinex","SOLUSD",1761399490127,0.69,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761399490327,1.24765731,192.84,192.82,0.71]
["bitfinex","SOLUSD",1761399490537,1.24765731,192.83,192.8,18.86352696]
["bitfinex","SOLUSD",1761399490939,1.24765731,192.82,192.8,5.89672199]
["bitfinex","SOLUSD",1761399491145,1.24765731,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761399491348,1.24765731,192.81,192.8,5.89672199]
["bitfinex","SOLUSD",1761399492124,1.24765731,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761399492858,1.94932502,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761399493938,1.94932502,192.81,192.8,5.89672199]
["bitfinex","SOLUSD",1761399494746,2.63932502,192.81,192.78,5.18699942]
["bitfinex","SOLUSD",1761399495154,1.94932502,192.8,192.78,5.89699942]
["bitfinex","SOLUSD",1761399495330,1.94932502,192.8,192.78,5.18699942]
["bitfinex","SOLUSD",1761399495530,1.94932502,192.81,192.79,0.71]
["bitfinex","SOLUSD",1761399495842,107.38516226,192.86,192.79,0.71]
["bitfinex","SOLUSD",1761399496033,1.94932502,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761399496439,1.94932502,192.82,192.79,0.71]
["bitfinex","SOLUSD",1761399496839,1.94932502,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761399497336,1.94932502,192.82,192.8,5.89672199]
["bitfinex","SOLUSD",1761399497525,107.38516226,192.86,192.8,5.89672199]
["bitfinex","SOLUSD",1761399497729,1.94932502,192.82,192.8,5.89672199]
["bitfinex","SOLUSD",1761399500356,2.63932502,192.83,192.8,5.89672199]
["bitfinex","SOLUSD",1761399501661,1.94932502,192.83,192.8,5.89672199]
["bitfinex","SOLUSD",1761399502363,1.94932502,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1761399502536,1.94932502,192.83,192.81,0.66]
["bitfinex","SOLUSD",1761399503553,1.94932502,192.83,192.81,5.84640777]
["bitfinex","SOLUSD",1761399504666,1.94932502,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1761399504843,1.94932502,192.84,192.82,0.66]
["bitfinex","SOLUSD",1761399505044,1.94932502,192.84,192.79,0.66]
["bitfinex","SOLUSD",1761399505254,2.61932502,192.84,192.79,0.66]
["bitfinex","SOLUSD",1761399506358,0.67,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761399506663,2.61932502,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1761399507063,2.61932502,192.84,192.81,0.66]
["bitfinex","SOLUSD",1761399509460,1.94932502,192.84,192.81,5.84631971]
["bitfinex","SOLUSD",1761399509639,2.61932502,192.84,192.81,5.84631971]
["bitfinex","SOLUSD",1761399510678,1.94932502,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761399511049,2.61932502,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761399511676,102.2,192.86,192.82,0.66]
["bitfinex","SOLUSD",1761399511677,104.14932502,192.86,192.82,0.66]
["bitfinex","SOLUSD",1761399511970,104.81932502,192.86,192.82,0.66]
["bitfinex","SOLUSD",1761399512988,104.81932502,192.86,192.82,5.84595696]
["bitfinex","SOLUSD",1761399513475,102.2,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761399513652,104.14932502,192.86,192.83,0.66]
["bitfinex","SOLUSD",1761399514064,1.94932502,192.88,192.83,0.66]
["bitfinex","SOLUSD",1761399515576,1.94932502,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761399516071,1.94932502,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761399516452,1.94932502,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761399516685,1.94932502,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761399517069,1.94932502,192.89,192.86,5.84510836]
["bitfinex","SOLUSD",1761399517390,0.67,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761399517391,1.94932502,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761399517600,1.94932502,192.91,192.87,0.66]
["bitfinex","SOLUSD",1761399517899,2.61932502,192.91,192.87,0.66]
["bitfinex","SOLUSD",1761399518580,1.94932502,192.9,192.87,5.8445992]
["bitfinex","SOLUSD",1761399518886,2.61932502,192.9,192.87,5.8445992]
["bitfinex","SOLUSD",1761399519507,1.94932502,192.91,192.88,0.66]
["bitfinex","SOLUSD",1761399519805,2.61932502,192.91,192.88,5.84448737]
["bitfinex","SOLUSD",1761399520091,2.61932502,192.91,192.88,5.18448737]
["bitfinex","SOLUSD",1761399520416,1.94932502,192.9,192.88,5.18448737]
["bitfinex","SOLUSD",1761399520689,1.94932502,192.89,192.87,5.18482918]
["bitfinex","SOLUSD",1761399520988,1.94932502,192.88,192.87,5.18482918]
["bitfinex","SOLUSD",1761399521161,1.94932502,192.88,192.87,5.84482918]
["bitfinex","SOLUSD",1761399521759,1.94932502,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761399521979,1.94932502,192.88,192.86,0.66]
["bitfinex","SOLUSD",1761399522288,0.67,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761399522604,1.94932502,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761399522904,2.61932502,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761399523070,0.67,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761399523261,0.67,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761399523461,0.67,192.86,192.83,5.84591505]
["bitfinex","SOLUSD",1761399526709,0.67,192.86,192.83,18.81070268]
["bitfinex","SOLUSD",1761399527409,2.61932502,192.89,192.84,0.66]
["bitfinex","SOLUSD",1761399527779,0.67,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761399528415,2.61932502,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761399529011,0.67,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761399530709,2.61932502,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761399531122,0.7,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761399531810,0.7,192.86,192.83,18.15070268]
["bitfinex","SOLUSD",1761399532393,0.7,192.86,192.83,18.86070268]
["bitfinex","SOLUSD",1761399533611,1.94932502,192.87,192.83,18.86070268]
["bitfinex","SOLUSD",1761399533804,2.64932502,192.87,192.83,18.86070268]
["bitfinex","SOLUSD",1761399534489,2.64932502,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761399535201,2.64932502,192.87,192.85,4.68537723]
["bitfinex","SOLUSD",1761399540122,2.64932502,192.87,192.83,18.82070268]
["bitfinex","SOLUSD",1761399540292,2.64932502,192.87,192.83,18.15070268]
["bitfinex","SOLUSD",1761399540494,0.67,192.86,192.83,18.82070268]
["bitfinex","SOLUSD",1761399540719,0.67,192.86,192.83,18.15070268]
["bitfinex","SOLUSD",1761399541011,2.61932502,192.86,192.83,18.15070268]
["bitfinex","SOLUSD",1761399541218,1.94932502,192.84,192.82,5.18614586]
["bitfinex","SOLUSD",1761399541393,1.94932502,192.83,192.79,5.18405799]
["bitfinex","SOLUSD",1761399541591,1.94932502,192.81,192.78,36.53]
["bitfinex","SOLUSD",1761399542125,1.94932502,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761399542331,1.94932502,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761399542800,2.61932502,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761399543001,2.61932502,192.82,192.78,54.68482916]
["bitfinex","SOLUSD",1761399544323,2.61932502,192.82,192.78,41.71726008]
["bitfinex","SOLUSD",1761399544501,1.94932502,192.81,192.78,41.71726008]
["bitfinex","SOLUSD",1761399545002,2.61932502,192.82,192.78,41.71726008]
["bitfinex","SOLUSD",1761399545203,2.61932502,192.82,192.78,41.04726008]
["bitfinex","SOLUSD",1761399545403,2.61932502,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761399545907,0.67,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761399546404,0.67,192.83,192.8,5.85672199]
["bitfinex","SOLUSD",1761399546607,0.67,192.85,192.81,0.67]
["bitfinex","SOLUSD",1761399546808,17.5212022,192.86,192.81,36.53]
["bitfinex","SOLUSD",1761399547126,1.94932502,192.84,192.81,36.53]
["bitfinex","SOLUSD",1761399547933,2.61932502,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761399548434,1.94932502,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761399548813,2.61932502,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761399549510,1.94932502,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761399549714,2.61932502,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761399552143,0.67,192.85,192.82,5.856184]
["bitfinex","SOLUSD",1761399552433,2.61932502,192.85,192.82,5.856184]
["bitfinex","SOLUSD",1761399552724,1.91704621,192.85,192.82,5.856184]
["bitfinex","SOLUSD",1761399552937,0.67,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761399553723,1.91704621,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761399555630,0.67,192.85,192.82,5.856184]
["bitfinex","SOLUSD",1761399555836,1.24704621,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761399556130,1.91704621,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761399557038,1.91704621,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761399557219,15.5702608,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761399557220,1.24704621,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761399557530,1.24704621,192.87,192.84,5.85564613]
["bitfinex","SOLUSD",1761399558131,1.91704621,192.87,192.84,5.85564613]
["bitfinex","SOLUSD",1761399558336,1.91704621,192.86,192.82,5.856184]
["bitfinex","SOLUSD",1761399558835,1.91704621,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761399559336,1.91704621,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761399559715,1.24704621,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761399560030,1.94704621,192.86,192.83,5.85568689]
["bitfinex","SOLUSD",1761399560533,1.24704621,192.86,192.83,5.85568689]
["bitfinex","SOLUSD",1761399560912,0.7,192.86,192.83,5.85568689]
["bitfinex","SOLUSD",1761399561112,1.94704621,192.86,192.83,5.85568689]
["bitfinex","SOLUSD",1761399561838,0.7,192.86,192.83,5.85568689]
["bitfinex","SOLUSD",1761399562011,1.94704621,192.86,192.83,5.85568689]
["bitfinex","SOLUSD",1761399562939,1.94704621,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761399563125,1.94704621,192.85,192.82,5.18616771]
["bitfinex","SOLUSD",1761399563634,0.7,192.84,192.82,5.18616771]
["bitfinex","SOLUSD",1761399564834,1.24704621,192.85,192.82,5.18616771]
["bitfinex","SOLUSD",1761399565036,1.94704621,192.85,192.82,5.90616771]
["bitfinex","SOLUSD",1761399565528,1.24704621,192.85,192.82,5.90616771]
["bitfinex","SOLUSD",1761399567034,10.87647521,192.9,192.83,0.72]
["bitfinex","SOLUSD",1761399567241,1.24704621,192.88,192.83,0.72]
["bitfinex","SOLUSD",1761399567737,1.94704621,192.88,192.83,0.72]
["bitfinex","SOLUSD",1761399568136,15.5702608,192.86,192.83,0.72]
["bitfinex","SOLUSD",1761399568332,0.7,192.87,192.83,0.72]
["bitfinex","SOLUSD",1761399568633,16.81649894,192.88,192.83,0.72]
["bitfinex","SOLUSD",1761399568839,17.51649894,192.88,192.83,0.72]
["bitfinex","SOLUSD",1761399569637,16.81649894,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761399570011,16.81649894,192.88,192.85,0.72]
["bitfinex","SOLUSD",1761399570625,0.7,192.94,192.86,37.10704621]
["bitfinex","SOLUSD",1761399570834,1.24704621,192.93,192.87,0.72]
["bitfinex","SOLUSD",1761399571042,1.24704621,192.92,192.87,0.72]
["bitfinex","SOLUSD",1761399571517,1.24704621,192.91,192.87,5.90457181]
["bitfinex","SOLUSD",1761399571836,1.24704621,192.92,192.87,5.90457181]
["bitfinex","SOLUSD",1761399572039,1.24704621,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761399572972,1.24704621,192.91,192.88,0.72]
["bitfinex","SOLUSD",1761399573240,0.7,192.93,192.88,0.72]
["bitfinex","SOLUSD",1761399573451,1.24704621,192.91,192.88,0.72]
["bitfinex","SOLUSD",1761399575524,1.24704621,192.91,192.88,5.90455278]
["bitfinex","SOLUSD",1761399576042,12.96546001,192.94,192.88,5.90455278]
["bitfinex","SOLUSD",1761399576245,1.24704621,192.97,192.89,0.72]
["bitfinex","SOLUSD",1761399576551,16.2637986,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1761399576762,1.24704621,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761399576968,1.24704621,192.95,192.92,0.72]
["bitfinex","SOLUSD",1761399577160,16.2637986,192.97,192.92,0.72]
["bitfinex","SOLUSD",1761399577334,1.24704621,192.95,192.92,0.72]
["bitfinex","SOLUSD",1761399578041,16.2637986,192.97,192.92,0.72]
["bitfinex","SOLUSD",1761399578042,1.24704621,192.96,192.92,0.72]
["bitfinex","SOLUSD",1761399578245,16.2637986,192.97,192.92,0.72]
["bitfinex","SOLUSD",1761399578555,1.24704621,192.96,192.92,5.90335967]
["bitfinex","SOLUSD",1761399579054,0.2,192.98,192.93,0.72]
["bitfinex","SOLUSD",1761399579229,0.2,192.98,192.94,37.10704621]
["bitfinex","SOLUSD",1761399579652,0.2,192.98,192.95,0.72]
["bitfinex","SOLUSD",1761399580570,0.2,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761399580940,0.2,192.98,192.97,0.72]
["bitfinex","SOLUSD",1761399585558,0.2,192.98,192.97,5.90215266]
["bitfinex","SOLUSD",1761399586468,0.2,192.98,192.97,0.72]
["bitfinex","SOLUSD",1761399592255,0.2,192.98,192.97,5.90215266]
["bitfinex","SOLUSD",1761399593774,0.2,192.98,192.97,0.72]
["bitfinex","SOLUSD",1761399595061,0.2,192.98,192.97,5.90215266]
["bitfinex","SOLUSD",1761399595851,0.2,192.98,192.97,7.14919887]
["bitfinex","SOLUSD",1761399597676,0.2,192.98,192.97,5.90215266]
["bitfinex","SOLUSD",1761399597886,0.2,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761399598057,0.2,192.98,192.97,5.85215266]
["bitfinex","SOLUSD",1761399598380,0.2,192.98,192.97,41.69215266]
["bitfinex","SOLUSD",1761399598568,0.2,192.98,192.97,36.51]
["bitfinex","SOLUSD",1761399599176,0.2,192.98,192.97,41.69215266]
["bitfinex","SOLUSD",1761399600979,0.92,192.98,192.97,41.02215266]
["bitfinex","SOLUSD",1761399601279,2.16704621,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761399601470,2.16704621,192.98,192.95,41.02252361]
["bitfinex","SOLUSD",1761399601655,1.96704621,192.97,192.95,41.02252361]
["bitfinex","SOLUSD",1761399602056,1.24704621,192.96,192.95,35.84]
["bitfinex","SOLUSD",1761399602261,1.96704621,192.96,192.92,5.18346869]
["bitfinex","SOLUSD",1761399602463,0.72,192.95,192.93,35.84]
["bitfinex","SOLUSD",1761399602764,1.24704621,192.94,192.93,35.84]
["bitfinex","SOLUSD",1761399603182,1.96704621,192.95,192.93,35.84]
["bitfinex","SOLUSD",1761399604272,6.62895688,192.96,192.93,41.72321126]
["bitfinex","SOLUSD",1761399604464,0.2,192.98,192.94,0.7]
["bitfinex","SOLUSD",1761399604770,1.44704621,192.98,192.94,0.7]
["bitfinex","SOLUSD",1761399604980,2.16704621,192.98,192.94,0.7]
["bitfinex","SOLUSD",1761399605159,1.44704621,192.98,192.94,0.7]
["bitfinex","SOLUSD",1761399605364,1.24704621,192.95,192.92,5.18159447]
["bitfinex","SOLUSD",1761399605578,1.24704621,192.93,192.91,5.18355331]
["bitfinex","SOLUSD",1761399605777,1.24704621,192.92,192.88,2.77495785]
["bitfinex","SOLUSD",1761399605984,1.24704621,192.9,192.89,35.84]
["bitfinex","SOLUSD",1761399607192,14.21005638,192.9,192.89,35.84]
["bitfinex","SOLUSD",1761399607782,14.21005638,192.9,192.89,41.02430193]
["bitfinex","SOLUSD",1761399608777,14.21005638,192.9,192.89,35.84]
["bitfinex","SOLUSD",1761399608966,14.93005638,192.9,192.86,28.06508768]
["bitfinex","SOLUSD",1761399609169,14.93005638,192.9,192.87,35.84]
["bitfinex","SOLUSD",1761399609170,1.24704621,192.88,192.87,35.84]
["bitfinex","SOLUSD",1761399609776,1.96704621,192.88,192.87,35.84]
["bitfinex","SOLUSD",1761399609981,1.96704621,192.88,192.84,41.0453924]
["bitfinex","SOLUSD",1761399610290,1.96704621,192.87,192.84,41.0453924]
["bitfinex","SOLUSD",1761399610789,0.72,192.86,192.84,41.0453924]
["bitfinex","SOLUSD",1761399611174,1.24704621,192.87,192.84,41.0453924]
["bitfinex","SOLUSD",1761399611382,1.96704621,192.87,192.84,41.0453924]
["bitfinex","SOLUSD",1761399611572,15.56864474,192.85,192.84,41.0453924]
["bitfinex","SOLUSD",1761399612089,15.56864474,192.85,192.84,41.7453924]
["bitfinex","SOLUSD",1761399613070,15.56864474,192.85,192.84,41.0453924]
["bitfinex","SOLUSD",1761399614587,15.56864474,192.85,192.84,41.7453924]
["bitfinex","SOLUSD",1761399616670,16.28864474,192.85,192.84,35.86]
["bitfinex","SOLUSD",1761399619088,0.72,192.85,192.84,35.86]
["bitfinex","SOLUSD",1761399619999,0.72,192.85,192.84,41.04564613]
["bitfinex","SOLUSD",1761399620798,5.18434453,192.89,192.82,5.186184]
["bitfinex","SOLUSD",1761399620982,1.94813305,192.86,192.82,5.886184]
["bitfinex","SOLUSD",1761399621190,2.60813305,192.87,192.82,5.886184]
["bitfinex","SOLUSD",1761399621376,2.60813305,192.87,192.83,0.7]
["bitfinex","SOLUSD",1761399621702,0.66,192.86,192.83,0.7]
["bitfinex","SOLUSD",1761399621889,2.60813305,192.86,192.81,72.40602754]
["bitfinex","SOLUSD",1761399622184,2.60813305,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761399623177,0.66,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761399623504,0.66,192.86,192.82,5.886184]
["bitfinex","SOLUSD",1761399623686,2.60813305,192.86,192.83,5.88580712]
["bitfinex","SOLUSD",1761399625093,2.60813305,192.86,192.82,5.886184]
["bitfinex","SOLUSD",1761399625514,0.66,192.85,192.82,5.886184]
["bitfinex","SOLUSD",1761399625702,0.66,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761399625886,2.60813305,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761399626379,0.66,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761399627103,0.66,192.84,192.81,41.04644406]
["bitfinex","SOLUSD",1761399627497,0.66,192.84,192.81,41.74644406]
["bitfinex","SOLUSD",1761399628195,2.60813305,192.86,192.82,5.88602535]
["bitfinex","SOLUSD",1761399628505,0.66,192.85,192.82,5.88602535]
["bitfinex","SOLUSD",1761399630292,2.60813305,192.88,192.83,0.7]
["bitfinex","SOLUSD",1761399630695,0.66,192.87,192.83,0.7]
["bitfinex","SOLUSD",1761399632314,0.66,192.87,192.83,5.8857902]
["bitfinex","SOLUSD",1761399632614,1.94813305,192.89,192.83,5.8857902]
["bitfinex","SOLUSD",1761399632798,1.94813305,192.89,192.84,0.7]
["bitfinex","SOLUSD",1761399633198,2.60813305,192.89,192.84,0.7]
["bitfinex","SOLUSD",1761399633700,0.66,192.88,192.84,0.7]
["bitfinex","SOLUSD",1761399633899,1.94813305,192.89,192.84,0.7]
["bitfinex","SOLUSD",1761399634114,0.66,192.88,192.84,0.7]
["bitfinex","SOLUSD",1761399634413,0.66,192.88,192.84,5.88549035]
["bitfinex","SOLUSD",1761399634608,5.84432016,192.9,192.84,5.88549035]
["bitfinex","SOLUSD",1761399634813,2.60813305,192.9,192.85,0.7]
["bitfinex","SOLUSD",1761399636115,2.60813305,192.9,192.85,5.8851895]
["bitfinex","SOLUSD",1761399636415,2.60813305,192.89,192.85,5.8851895]
["bitfinex","SOLUSD",1761399637218,0.66,192.88,192.85,5.8851895]
["bitfinex","SOLUSD",1761399638420,1.94813305,192.89,192.85,5.8851895]
["bitfinex","SOLUSD",1761399638716,2.60813305,192.89,192.85,5.8851895]
["bitfinex","SOLUSD",1761399639812,0.66,192.88,192.85,5.8851895]
["bitfinex","SOLUSD",1761399640613,1.94813305,192.89,192.85,5.8851895]
["bitfinex","SOLUSD",1761399640814,0.66,192.9,192.86,0.7]
["bitfinex","SOLUSD",1761399641011,1.94813305,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761399641333,2.60813305,192.9,192.86,0.7]
["bitfinex","SOLUSD",1761399641708,0.66,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761399642228,2.60813305,192.92,192.86,0.7]
["bitfinex","SOLUSD",1761399642443,28.06328821,192.93,192.84,0.7]
["bitfinex","SOLUSD",1761399642444,1.94813305,192.9,192.84,0.7]
["bitfinex","SOLUSD",1761399642620,1.94813305,192.89,192.84,0.7]
["bitfinex","SOLUSD",1761399642932,1.94813305,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761399643436,1.94813305,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761399643808,1.94813305,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761399644119,0.66,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761399644626,1.94813305,192.89,192.85,0.7]
["bitfinex","SOLUSD",1761399644812,2.60813305,192.89,192.86,0.7]
["bitfinex","SOLUSD",1761399645011,2.60813305,192.89,192.84,0.7]
["bitfinex","SOLUSD",1761399646232,2.60813305,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761399646416,0.66,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761399646610,0.66,192.88,192.83,12.96478763]
["bitfinex","SOLUSD",1761399646816,0.66,192.88,192.84,0.7]
["bitfinex","SOLUSD",1761399647829,0.66,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761399648124,0.66,192.88,192.85,5.88537723]
["bitfinex","SOLUSD",1761399653743,10.36756656,192.91,192.85,5.88537723]
["bitfinex","SOLUSD",1761399653927,2.63813305,192.89,192.85,5.88537723]
["bitfinex","SOLUSD",1761399655041,0.69,192.89,192.86,0.66]
["bitfinex","SOLUSD",1761399656442,1.94813305,192.9,192.86,5.84486713]
["bitfinex","SOLUSD",1761399656443,2.63813305,192.9,192.86,5.84486713]
["bitfinex","SOLUSD",1761399657045,1.94813305,192.91,192.86,5.84486713]
["bitfinex","SOLUSD",1761399657232,2.63813305,192.91,192.87,0.66]
["bitfinex","SOLUSD",1761399657541,0.69,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761399658038,0.69,192.9,192.86,5.18486713]
["bitfinex","SOLUSD",1761399658244,0.69,192.9,192.86,5.84486713]
["bitfinex","SOLUSD",1761399659350,2.63813305,192.9,192.86,5.84486713]
["bitfinex","SOLUSD",1761399660735,2.63813305,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761399660936,2.63813305,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761399661747,2.63813305,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761399662048,2.63813305,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761399663067,1.94813305,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761399663346,2.62813305,192.9,192.86,0.66]
["bitfinex","SOLUSD",1761399664044,0.68,192.89,192.86,0.66]
["bitfinex","SOLUSD",1761399664423,1.94813305,192.9,192.86,5.84489899]
["bitfinex","SOLUSD",1761399664648,2.62813305,192.9,192.86,5.84489899]
["bitfinex","SOLUSD",1761399664847,2.62813305,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761399666354,1.94813305,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761399666732,2.62813305,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761399666942,2.62813305,192.9,192.87,5.84483253]
["bitfinex","SOLUSD",1761399668451,1.94813305,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761399668651,0.68,192.89,192.86,0.66]
["bitfinex","SOLUSD",1761399670754,0.68,192.89,192.86,5.84487227]
["bitfinex","SOLUSD",1761399671869,102.2,192.92,192.87,0.66]
["bitfinex","SOLUSD",1761399672026,2.62813305,192.91,192.87,0.66]
["bitfinex","SOLUSD",1761399672234,1.94813305,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761399672445,1.94813305,192.89,192.86,0.66]
["bitfinex","SOLUSD",1761399673356,1.94813305,192.89,192.86,5.8448929]
["bitfinex","SOLUSD",1761399673928,0.68,192.88,192.85,5.1851541]
["bitfinex","SOLUSD",1761399674335,0.68,192.88,192.85,5.8451541]
["bitfinex","SOLUSD",1761399674949,0.68,192.88,192.83,12.96478763]
["bitfinex","SOLUSD",1761399675256,0.68,192.88,192.81,36.37864529]
["bitfinex","SOLUSD",1761399675257,1.94813305,192.87,192.84,5.18560453]
["bitfinex","SOLUSD",1761399675447,1.94813305,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1761399675762,1.94813305,192.84,192.82,5.18613601]
["bitfinex","SOLUSD",1761399676255,2.62813305,192.84,192.82,5.18613601]
["bitfinex","SOLUSD",1761399676555,0.68,192.84,192.82,5.18613601]
["bitfinex","SOLUSD",1761399676765,1.24714454,192.85,192.82,5.18613601]
["bitfinex","SOLUSD",1761399676936,1.92714454,192.85,192.82,5.18613601]
["bitfinex","SOLUSD",1761399677136,0.68,192.84,192.82,5.18613601]
["bitfinex","SOLUSD",1761399679355,1.24714454,192.85,192.82,5.84613601]
["bitfinex","SOLUSD",1761399679656,1.92714454,192.85,192.82,5.84613601]
["bitfinex","SOLUSD",1761399679954,0.68,192.85,192.82,5.84613601]
["bitfinex","SOLUSD",1761399680252,0.7,192.89,192.83,0.67]
["bitfinex","SOLUSD",1761399680429,8.37893093,192.89,192.83,0.67]
["bitfinex","SOLUSD",1761399680830,0.7,192.88,192.83,0.67]
["bitfinex","SOLUSD",1761399681468,0.7,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761399682655,0.7,192.88,192.85,0.67]
["bitfinex","SOLUSD",1761399683948,0.7,192.88,192.85,5.85530531]
["bitfinex","SOLUSD",1761399684965,6.43178639,192.89,192.85,5.85530531]
["bitfinex","SOLUSD",1761399685258,7.13178639,192.89,192.85,5.85530531]
["bitfinex","SOLUSD",1761399685568,0.7,192.88,192.85,5.85530531]
["bitfinex","SOLUSD",1761399688871,1.24714454,192.87,192.8,5.18665572]
["bitfinex","SOLUSD",1761399689042,41.74462338,192.88,192.8,5.18665572]
["bitfinex","SOLUSD",1761399689043,1.24714454,192.84,192.8,5.18665572]
["bitfinex","SOLUSD",1761399689557,0.7,192.83,192.8,5.85665572]
["bitfinex","SOLUSD",1761399689738,15.5726855,192.83,192.81,0.67]
["bitfinex","SOLUSD",1761399690360,15.5726855,192.83,192.81,5.85642542]
["bitfinex","SOLUSD",1761399690657,1.24714454,192.84,192.81,5.85642542]
["bitfinex","SOLUSD",1761399690858,1.94714454,192.86,192.82,0.67]
["bitfinex","SOLUSD",1761399691050,15.57106895,192.85,192.82,0.67]
["bitfinex","SOLUSD",1761399691357,16.27106895,192.85,192.81,5.85642542]
["bitfinex","SOLUSD",1761399693241,16.27106895,192.85,192.82,0.67]
["bitfinex","SOLUSD",1761399693642,1.94714454,192.84,192.8,12.96675834]
["bitfinex","SOLUSD",1761399693942,1.94714454,192.84,192.81,0.67]
["bitfinex","SOLUSD",1761399694457,1.24714454,192.82,192.75,16.84600458]
["bitfinex","SOLUSD",1761399694658,1.24714454,192.79,192.75,16.84600458]
["bitfinex","SOLUSD",1761399695155,0.7,192.78,192.75,17.51600458]
["bitfinex","SOLUSD",1761399696658,0.7,192.78,192.75,16.84600458]
["bitfinex","SOLUSD",1761399696863,1.94714454,192.78,192.75,17.51600458]
["bitfinex","SOLUSD",1761399697357,0.7,192.78,192.75,17.51600458]
["bitfinex","SOLUSD",1761399697564,1.94714454,192.78,192.75,17.51600458]
["bitfinex","SOLUSD",1761399697745,1.24714454,192.78,192.75,17.51600458]
["bitfinex","SOLUSD",1761399700282,16.82306416,192.78,192.75,17.51600458]
["bitfinex","SOLUSD",1761399701883,1.94714454,192.78,192.75,17.51600458]
["bitfinex","SOLUSD",1761399707869,1.24714454,192.78,192.75,17.51600458]
["bitfinex","SOLUSD",1761399708060,1.24714454,192.78,192.76,5.85755117]
["bitfinex","SOLUSD",1761399710049,15.57591962,192.79,192.77,0.68]
["bitfinex","SOLUSD",1761399710372,1.24714454,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761399710673,16.82144694,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761399711067,17.54144694,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761399711244,16.2943024,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761399711449,15.5743024,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761399711664,16.82144694,192.81,192.79,0.68]
["bitfinex","SOLUSD",1761399712672,16.82144694,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761399712872,16.82144694,192.81,192.76,48.84949574]
["bitfinex","SOLUSD",1761399712873,1.24714454,192.79,192.76,5.18774847]
["bitfinex","SOLUSD",1761399713058,1.24714454,192.79,192.76,5.86774847]
["bitfinex","SOLUSD",1761399714273,1.24714454,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1761399714575,1.24714454,192.8,192.78,5.86726008]
["bitfinex","SOLUSD",1761399716271,1.24714454,192.81,192.78,5.86726008]
["bitfinex","SOLUSD",1761399716472,1.96714454,192.81,192.78,5.86726008]
["bitfinex","SOLUSD",1761399718453,1.96714454,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1761399718454,0.72,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1761399718659,1.96714454,192.86,192.79,1.24714454]
["bitfinex","SOLUSD",1761399718867,16.29187718,192.86,192.8,1.24714454]
["bitfinex","SOLUSD",1761399719057,1.95714454,192.87,192.8,1.96714454]
["bitfinex","SOLUSD",1761399719359,17.52821349,192.87,192.81,0.72]
["bitfinex","SOLUSD",1761399719687,17.52821349,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1761399719889,1.95714454,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1761399720058,1.95714454,192.87,192.83,0.72]
["bitfinex","SOLUSD",1761399720758,1.24714454,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761399723661,1.95714454,192.87,192.84,5.90564613]
["bitfinex","SOLUSD",1761399723972,1.95714454,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761399724171,1.95714454,192.87,192.84,5.90564613]
["bitfinex","SOLUSD",1761399724486,1.24714454,192.87,192.84,5.90564613]
["bitfinex","SOLUSD",1761399724706,12.96542463,192.89,192.85,0.72]
["bitfinex","SOLUSD",1761399724855,1.95714454,192.9,192.85,0.72]
["bitfinex","SOLUSD",1761399725359,14.92256917,192.9,192.85,0.72]
["bitfinex","SOLUSD",1761399726566,1.95714454,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761399726988,1.95714454,192.9,192.87,0.72]
["bitfinex","SOLUSD",1761399728379,1.95714454,192.9,192.87,5.90465523]
["bitfinex","SOLUSD",1761399729492,1.24714454,192.9,192.87,5.90465523]
["bitfinex","SOLUSD",1761399730066,1.24714454,192.9,192.88,0.72]
["bitfinex","SOLUSD",1761399730799,1.24714454,192.9,192.85,5.18328779]
["bitfinex","SOLUSD",1761399731009,1.95714454,192.89,192.86,0.72]
["bitfinex","SOLUSD",1761399731286,0.71,192.91,192.86,0.72]
["bitfinex","SOLUSD",1761399731494,1.24714454,192.89,192.86,0.72]
["bitfinex","SOLUSD",1761399732395,1.24714454,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1761399733697,0.71,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761399733867,1.24714454,192.89,192.87,0.72]
["bitfinex","SOLUSD",1761399734483,1.24714454,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761399734878,1.95714454,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761399736698,2.80738807,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761399739097,2.09738807,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761399739301,2.09738807,192.9,192.88,0.72]
["bitfinex","SOLUSD",1761399739505,2.09738807,192.92,192.88,0.72]
["bitfinex","SOLUSD",1761399739683,2.09738807,192.93,192.88,0.72]
["bitfinex","SOLUSD",1761399740894,2.09738807,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761399741284,2.09738807,192.93,192.9,0.68]
["bitfinex","SOLUSD",1761399741995,41.04244457,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1761399741996,2.80738807,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761399742191,2.09738807,192.9,192.88,5.18456158]
["bitfinex","SOLUSD",1761399742501,2.09738807,192.89,192.86,5.18489122]
["bitfinex","SOLUSD",1761399742684,2.09738807,192.88,192.86,5.18489122]
["bitfinex","SOLUSD",1761399742879,2.09738807,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761399743087,2.09738807,192.87,192.85,5.86537723]
["bitfinex","SOLUSD",1761399743285,2.09738807,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1761399743605,2.80738807,192.86,192.81,13.64548429]
["bitfinex","SOLUSD",1761399743782,0.71,192.85,192.81,13.64548429]
["bitfinex","SOLUSD",1761399743990,2.09738807,192.83,192.81,13.64548429]
["bitfinex","SOLUSD",1761399744501,2.09738807,192.84,192.82,5.1861837]
["bitfinex","SOLUSD",1761399746206,2.80738807,192.85,192.82,5.1861837]
["bitfinex","SOLUSD",1761399746596,2.09738807,192.84,192.82,5.1861837]
["bitfinex","SOLUSD",1761399746799,2.09738807,192.83,192.82,5.1861837]
["bitfinex","SOLUSD",1761399749526,2.09738807,192.83,192.8,5.86645867]
["bitfinex","SOLUSD",1761399749729,2.09738807,192.82,192.8,5.86645867]
["bitfinex","SOLUSD",1761399749908,2.09738807,192.83,192.8,5.18645867]
["bitfinex","SOLUSD",1761399750108,2.09738807,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761399750327,2.80738807,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761399751128,2.09738807,192.83,192.81,5.86622097]
["bitfinex","SOLUSD",1761399752511,2.09738807,192.83,192.8,5.86672199]
["bitfinex","SOLUSD",1761399756112,0.71,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761399756511,2.09738807,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761399756726,2.09738807,192.83,192.8,5.86672199]
["bitfinex","SOLUSD",1761399758135,2.09738807,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761399758342,2.09738807,192.83,192.81,5.8662383]
["bitfinex","SOLUSD",1761399760036,0.71,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1761399760229,2.80738807,192.84,192.8,5.86672199]
["bitfinex","SOLUSD",1761399763340,2.80738807,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761399763638,2.80738807,192.84,192.8,5.86672199]
["bitfinex","SOLUSD",1761399764024,2.80738807,192.84,192.81,0.68]
["bitfinex","SOLUSD",1761399764941,2.80738807,192.84,192.81,5.86625479]
["bitfinex","SOLUSD",1761399767038,2.09738807,192.83,192.81,5.86625479]
["bitfinex","SOLUSD",1761399769148,2.09738807,192.84,192.82,0.68]
["bitfinex","SOLUSD",1761399769343,2.80738807,192.84,192.8,5.86672199]
["bitfinex","SOLUSD",1761399769526,2.09738807,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761399770457,2.09738807,192.83,192.81,5.86634282]
["bitfinex","SOLUSD",1761399773044,2.09738807,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761399773253,2.76738807,192.83,192.8,5.90672199]
["bitfinex","SOLUSD",1761399774149,2.09738807,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761399774329,2.76738807,192.83,192.8,5.90672199]
["bitfinex","SOLUSD",1761399774848,2.09738807,192.83,192.81,5.90633857]
["bitfinex","SOLUSD",1761399776553,2.09738807,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1761399776728,2.09738807,192.83,192.8,5.90672199]
["bitfinex","SOLUSD",1761399777054,2.76738807,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761399777430,0.67,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1761399777623,2.76738807,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761399778047,5.18539438,192.85,192.76,5.18779829]
["bitfinex","SOLUSD",1761399778048,2.76738807,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1761399778238,2.09738807,192.79,192.76,41.04779829]
["bitfinex","SOLUSD",1761399778554,2.09738807,192.78,192.76,41.04779829]
["bitfinex","SOLUSD",1761399779435,2.76738807,192.79,192.76,41.04779829]
["bitfinex","SOLUSD",1761399780160,2.76738807,192.79,192.76,41.75779829]
["bitfinex","SOLUSD",1761399781841,2.09738807,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761399782042,2.79738807,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761399782636,2.09738807,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761399783158,2.09738807,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761399783655,2.79738807,192.81,192.78,5.89726008]
["bitfinex","SOLUSD",1761399783865,0.7,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761399784052,2.09738807,192.82,192.79,0.71]
["bitfinex","SOLUSD",1761399784230,2.09738807,192.82,192.79,36.57]
["bitfinex","SOLUSD",1761399784632,2.09738807,192.82,192.8,0.71]
["bitfinex","SOLUSD",1761399784934,2.09738807,192.82,192.8,5.89655473]
["bitfinex","SOLUSD",1761399785134,2.09738807,192.83,192.8,5.89655473]
["bitfinex","SOLUSD",1761399785349,2.09738807,192.83,192.81,0.71]
["bitfinex","SOLUSD",1761399785754,2.09738807,192.83,192.8,5.89655473]
["bitfinex","SOLUSD",1761399786656,2.09738807,192.83,192.81,5.89641584]
["bitfinex","SOLUSD",1761399788563,2.09738807,192.83,192.82,0.71]
["bitfinex","SOLUSD",1761399789161,2.09738807,192.83,192.81,5.89641584]
["bitfinex","SOLUSD",1761399791941,2.09738807,192.83,192.82,0.71]
["bitfinex","SOLUSD",1761399794345,2.09738807,192.83,192.81,5.89641584]
["bitfinex","SOLUSD",1761399795060,2.09738807,192.83,192.8,5.18665969]
["bitfinex","SOLUSD",1761399795267,2.09738807,192.82,192.8,5.89665969]
["bitfinex","SOLUSD",1761399796943,2.09738807,192.82,192.81,0.71]
["bitfinex","SOLUSD",1761399797464,2.09738807,192.82,192.8,5.18665969]
["bitfinex","SOLUSD",1761399797643,2.09738807,192.82,192.81,0.71]
["bitfinex","SOLUSD",1761399798654,1.24751093,192.82,192.81,0.71]
["bitfinex","SOLUSD",1761399798859,1.24751093,192.82,192.8,5.89665969]
["bitfinex","SOLUSD",1761399801176,0.7,192.84,192.8,5.89665969]
["bitfinex","SOLUSD",1761399801378,1.24751093,192.82,192.8,5.89665969]
["bitfinex","SOLUSD",1761399801892,51.24751093,192.82,192.8,5.89665969]
["bitfinex","SOLUSD",1761399803076,1.90751093,192.81,192.79,35.86]
["bitfinex","SOLUSD",1761399803265,1.24751093,192.8,192.79,35.86]
["bitfinex","SOLUSD",1761399806262,1.24751093,192.8,192.78,5.85703518]
["bitfinex","SOLUSD",1761399806263,1.90751093,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761399806568,1.24751093,192.78,192.77,35.86]
["bitfinex","SOLUSD",1761399806983,1.24751093,192.79,192.77,36.53]
["bitfinex","SOLUSD",1761399809178,1.24751093,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1761399809480,50.0,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761399809481,1.24751093,192.81,192.78,5.85726008]
["bitfinex","SOLUSD",1761399809777,51.24751093,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761399809975,51.90751093,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761399810582,51.90751093,192.82,192.79,5.85694593]
["bitfinex","SOLUSD",1761399810759,1.24751093,192.8,192.79,5.18694593]
["bitfinex","SOLUSD",1761399812982,1.90751093,192.81,192.79,5.18694593]
["bitfinex","SOLUSD",1761399814585,1.24751093,192.81,192.79,5.18694593]
["bitfinex","SOLUSD",1761399817966,1.24751093,192.81,192.79,5.85694593]
["bitfinex","SOLUSD",1761399818375,1.90751093,192.81,192.79,5.18694593]
["bitfinex","SOLUSD",1761399819358,1.24751093,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761399820059,1.24751093,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761399820267,1.24751093,192.81,192.78,5.85726008]
["bitfinex","SOLUSD",1761399821904,1.24751093,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761399822083,1.24751093,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761399822598,50.66,192.82,192.79,0.67]
["bitfinex","SOLUSD",1761399824102,50.66,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761399825006,51.90751093,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761399832520,1.24751093,192.81,192.77,35.86]
["bitfinex","SOLUSD",1761399832721,1.24751093,192.81,192.75,50.10993017]
["bitfinex","SOLUSD",1761399832722,1.24751093,192.78,192.75,34.53805299]
["bitfinex","SOLUSD",1761399833017,1.24751093,192.78,192.75,39.72612043]
["bitfinex","SOLUSD",1761399833214,1.24751093,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761399834717,1.93751093,192.79,192.76,5.90754367]
["bitfinex","SOLUSD",1761399837408,1.24751093,192.79,192.76,5.90754367]
["bitfinex","SOLUSD",1761399837597,1.24751093,192.79,192.77,5.90730458]
["bitfinex","SOLUSD",1761399845020,1.90751093,192.79,192.76,5.90779829]
["bitfinex","SOLUSD",1761399846331,0.66,192.79,192.76,5.90779829]
["bitfinex","SOLUSD",1761399846533,0.66,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761399847235,1.24751093,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761399847434,1.90751093,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761399848022,0.66,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1761399851733,0.66,192.8,192.76,5.90779829]
["bitfinex","SOLUSD",1761399853233,1.90751093,192.8,192.76,5.90779829]
["bitfinex","SOLUSD",1761399854324,0.66,192.79,192.76,5.90779829]
["bitfinex","SOLUSD",1761399858141,1.24751093,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761399858356,50.66,192.82,192.77,0.72]
["bitfinex","SOLUSD",1761399858532,50.0,192.82,192.78,35.86]
["bitfinex","SOLUSD",1761399858735,50.0,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761399859324,50.66,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761399859943,50.66,192.82,192.79,5.9067774]
["bitfinex","SOLUSD",1761399862850,52.60902634,192.82,192.79,5.9067774]
["bitfinex","SOLUSD",1761399863864,52.60902634,192.82,192.79,5.1867774]
["bitfinex","SOLUSD",1761399864035,0.7,192.81,192.79,5.1867774]
["bitfinex","SOLUSD",1761399865549,50.0,192.82,192.79,5.1867774]
["bitfinex","SOLUSD",1761399865857,52.64902634,192.82,192.79,5.8867774]
["bitfinex","SOLUSD",1761399866752,52.64902634,192.82,192.79,5.1867774]
["bitfinex","SOLUSD",1761399867053,0.7,192.81,192.79,5.1867774]
["bitfinex","SOLUSD",1761399869355,52.64902634,192.82,192.79,5.8867774]
["bitfinex","SOLUSD",1761399870146,0.7,192.81,192.79,5.1867774]
["bitfinex","SOLUSD",1761399870340,51.94902634,192.82,192.79,5.1867774]
["bitfinex","SOLUSD",1761399870538,52.64902634,192.82,192.79,5.8867774]
["bitfinex","SOLUSD",1761399870857,50.0,192.82,192.8,0.7]
["bitfinex","SOLUSD",1761399872028,50.0,192.82,192.81,35.86]
["bitfinex","SOLUSD",1761399872444,50.0,192.82,192.81,36.56]
["bitfinex","SOLUSD",1761399872660,50.0,192.82,192.81,41.74645298]
["bitfinex","SOLUSD",1761399873941,50.0,192.82,192.81,43.69547932]
["bitfinex","SOLUSD",1761399874747,50.0,192.82,192.81,59.26331616]
["bitfinex","SOLUSD",1761399876047,50.0,192.82,192.81,57.31428982]
["bitfinex","SOLUSD",1761399876249,50.0,192.82,192.81,41.74645298]
["bitfinex","SOLUSD",1761399876857,50.0,192.82,192.81,36.56]
["bitfinex","SOLUSD",1761399877066,50.7,192.82,192.78,22.88]
["bitfinex","SOLUSD",1761399877266,2.64902634,192.81,192.77,41.74752543]
["bitfinex","SOLUSD",1761399877456,51.94902634,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761399877645,52.64902634,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761399878380,52.64902634,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761399885878,52.64902634,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761399886179,50.7,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761399886375,50.0,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761399886982,50.0,192.82,192.8,35.86]
["bitfinex","SOLUSD",1761399887780,50.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761399893590,50.0,192.82,192.81,5.86645298]
["bitfinex","SOLUSD",1761399893899,50.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761399894186,50.0,192.82,192.81,41.04645298]
["bitfinex","SOLUSD",1761399896189,50.72,192.82,192.81,41.04645298]
["bitfinex","SOLUSD",1761399896392,50.0,192.82,192.81,41.04645298]
["bitfinex","SOLUSD",1761399901578,52.61902634,192.82,192.79,5.18681028]
["bitfinex","SOLUSD",1761399901783,1.94902634,192.8,192.79,5.18681028]
["bitfinex","SOLUSD",1761399902177,1.94902634,192.8,192.78,41.04724754]
["bitfinex","SOLUSD",1761399902178,2.61902634,192.8,192.78,41.04724754]
["bitfinex","SOLUSD",1761399902495,2.61902634,192.8,192.76,0.71]
["bitfinex","SOLUSD",1761399902496,2.61902634,192.79,192.76,35.84]
["bitfinex","SOLUSD",1761399902699,1.94902634,192.78,192.76,35.84]
["bitfinex","SOLUSD",1761399902884,2.61902634,192.78,192.76,35.84]
["bitfinex","SOLUSD",1761399903694,2.61902634,192.78,192.76,41.02777551]
["bitfinex","SOLUSD",1761399907494,0.67,192.77,192.76,41.02777551]
["bitfinex","SOLUSD",1761399907700,2.61902634,192.78,192.76,41.02777551]
["bitfinex","SOLUSD",1761399908005,0.67,192.78,192.76,41.02777551]
["bitfinex","SOLUSD",1761399908177,0.67,192.8,192.76,42.97680185]
["bitfinex","SOLUSD",1761399908378,0.67,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761399909291,0.67,192.8,192.76,43.68680185]
["bitfinex","SOLUSD",1761399910303,0.67,192.8,192.76,41.73777551]
["bitfinex","SOLUSD",1761399910521,0.67,192.8,192.76,41.02777551]
["bitfinex","SOLUSD",1761399912504,0.67,192.8,192.76,5.18777551]
["bitfinex","SOLUSD",1761399912708,0.67,192.8,192.76,41.04777551]
["bitfinex","SOLUSD",1761399913605,0.67,192.8,192.76,41.75777551]
["bitfinex","SOLUSD",1761399915113,0.67,192.8,192.76,41.04777551]
["bitfinex","SOLUSD",1761399915290,0.67,192.8,192.76,41.75777551]
["bitfinex","SOLUSD",1761399917192,0.67,192.8,192.76,35.86]
["bitfinex","SOLUSD",1761399918318,2.61902634,192.8,192.76,35.86]
["bitfinex","SOLUSD",1761399918526,1.94902634,192.77,192.75,11.65805299]
["bitfinex","SOLUSD",1761399918824,59.41,192.79,192.75,11.65805299]
["bitfinex","SOLUSD",1761399918825,1.91835227,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399919198,0.67,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399920307,1.91835227,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399925120,37.77835227,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399926347,48.65482748,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399926508,53.84262577,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399926706,69.42663657,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399927802,69.92663657,192.76,192.75,11.65805299]
["bitfinex","SOLUSD",1761399929130,33.75647521,192.72,192.68,0.1]
["bitfinex","SOLUSD",1761399929304,33.75647521,192.69,192.68,0.1]
["bitfinex","SOLUSD",1761399929506,35.67482748,192.69,192.68,0.1]
["bitfinex","SOLUSD",1761399929726,71.57482748,192.69,192.68,0.1]
["bitfinex","SOLUSD",1761399930011,73.65323541,192.69,192.68,0.1]
["bitfinex","SOLUSD",1761399930401,78.84291832,192.69,192.68,0.1]
["bitfinex","SOLUSD",1761399933324,78.84291832,192.69,192.65,0.1]
["bitfinex","SOLUSD",1761399933325,33.75647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399933632,71.61482748,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399934135,73.69377553,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399935345,78.88426655,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399935518,73.69377553,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399935834,78.88426655,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399936019,35.83542326,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399936226,71.77542326,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399936542,73.69377553,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399938234,33.75647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399938438,10.87647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399939312,10.87647521,192.69,192.65,2.01835227]
["bitfinex","SOLUSD",1761399939515,10.87647521,192.69,192.66,0.67]
["bitfinex","SOLUSD",1761399939731,10.87647521,192.69,192.65,2.01835227]
["bitfinex","SOLUSD",1761399939732,11.54647521,192.69,192.65,2.01835227]
["bitfinex","SOLUSD",1761399940446,11.54647521,192.69,192.66,0.67]
["bitfinex","SOLUSD",1761399940740,10.87647521,192.69,192.65,0.1]
["bitfinex","SOLUSD",1761399940942,10.87647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399941118,46.85647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399941319,35.98,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399941748,22.88,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761399942044,58.86,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761399943660,35.98,192.67,192.65,0.77]
["bitfinex","SOLUSD",1761399944150,35.98,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761399944151,12.79482748,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399944458,35.98,192.67,192.65,0.77]
["bitfinex","SOLUSD",1761399944644,36.02,192.67,192.65,0.77]
["bitfinex","SOLUSD",1761399945025,36.02,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761399947150,12.79482748,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399947349,11.54647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399947943,10.87647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399948751,12.12482748,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399949683,11.54647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399949966,37.75355945,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399950156,73.79355945,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399950781,78.98405047,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399952463,77.7356982,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399952778,78.98405047,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399953274,72.54520718,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399953454,71.04482748,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399953656,71.75482748,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399954573,71.04482748,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399954777,48.16482748,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399956046,1.24835227,192.68,192.65,0.1]
["bitfinex","SOLUSD",1761399956248,36.04,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761399957052,46.91647521,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761399957483,47.62647521,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761399958057,36.04,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399958765,36.04,192.66,192.65,0.79]
["bitfinex","SOLUSD",1761399959387,36.04,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399960981,41.23200387,192.69,192.65,5.98071842]
["bitfinex","SOLUSD",1761399961379,36.04,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761399963076,36.7,192.69,192.65,0.1]
["bitfinex","SOLUSD",1761399963278,36.7,192.69,192.65,0.79]
["bitfinex","SOLUSD",1761399963482,36.04,192.69,192.65,0.79]
["bitfinex","SOLUSD",1761399964588,36.04,192.69,192.65,5.98065756]
["bitfinex","SOLUSD",1761399964773,36.04,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761399970377,36.7,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761399978900,36.04,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761399979692,0.66,192.68,192.65,0.1]
["bitfinex","SOLUSD",1761399979901,0.66,192.68,192.65,0.79]
["bitfinex","SOLUSD",1761399980094,2.6116397,192.68,192.65,0.79]
["bitfinex","SOLUSD",1761399980702,38.6516397,192.69,192.65,0.79]
["bitfinex","SOLUSD",1761399981905,22.88,192.71,192.65,0.79]
["bitfinex","SOLUSD",1761399982090,10.87647521,192.7,192.65,0.79]
["bitfinex","SOLUSD",1761399982701,11.53647521,192.7,192.65,5.98067453]
["bitfinex","SOLUSD",1761399983187,11.53647521,192.7,192.66,0.65]
["bitfinex","SOLUSD",1761399984905,11.53647521,192.7,192.65,0.1]
["bitfinex","SOLUSD",1761399984906,2.6116397,192.69,192.65,0.1]
["bitfinex","SOLUSD",1761399985302,2.6116397,192.68,192.65,0.1]
["bitfinex","SOLUSD",1761399985490,2.6116397,192.68,192.65,0.75]
["bitfinex","SOLUSD",1761399985686,37.9516397,192.68,192.65,0.1]
["bitfinex","SOLUSD",1761399985902,1.9516397,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761399986297,11.53647521,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761399991819,22.88,192.71,192.66,0.65]
["bitfinex","SOLUSD",1761399991820,25.4916397,192.71,192.66,0.65]
["bitfinex","SOLUSD",1761399992005,36.0,192.69,192.66,0.65]
["bitfinex","SOLUSD",1761399992403,10.87647521,192.7,192.66,0.65]
["bitfinex","SOLUSD",1761399992796,36.0,192.69,192.66,0.65]
["bitfinex","SOLUSD",1761399996223,36.66,192.69,192.66,0.65]
["bitfinex","SOLUSD",1761399996520,36.0,192.69,192.65,0.1]
["bitfinex","SOLUSD",1761399996716,0.66,192.68,192.65,0.75]
["bitfinex","SOLUSD",1761399996927,36.66,192.69,192.65,0.75]
["bitfinex","SOLUSD",1761399999224,0.66,192.68,192.65,0.1]
["bitfinex","SOLUSD",1761399999525,0.66,192.68,192.65,0.75]
["bitfinex","SOLUSD",1761400001735,36.0,192.69,192.65,0.75]
["bitfinex","SOLUSD",1761400002036,36.66,192.69,192.65,0.75]
["bitfinex","SOLUSD",1761400002829,36.0,192.69,192.65,0.75]
["bitfinex","SOLUSD",1761400003008,0.66,192.68,192.65,0.75]
["bitfinex","SOLUSD",1761400003605,36.66,192.69,192.65,0.75]
["bitfinex","SOLUSD",1761400004132,36.0,192.69,192.65,0.75]
["bitfinex","SOLUSD",1761400004332,0.66,192.68,192.65,0.75]
["bitfinex","SOLUSD",1761400004638,10.87647521,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761400005633,10.87647521,192.67,192.65,0.75]
["bitfinex","SOLUSD",1761400006031,0.66,192.68,192.65,0.75]
["bitfinex","SOLUSD",1761400006032,0.66,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400007037,2.6116397,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761400008034,0.66,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400008408,36.62,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400009629,47.49647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400012845,52.68696623,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400017029,47.49647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400018345,49.44811491,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400019437,13.48811491,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400019651,49.42811491,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400020939,13.48811491,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400021135,49.42811491,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400022155,54.61860593,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400023024,10.87647521,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400023226,10.87647521,192.67,192.65,0.77]
["bitfinex","SOLUSD",1761400023958,46.83647521,192.67,192.65,0.77]
["bitfinex","SOLUSD",1761400029243,35.96,192.67,192.65,0.77]
["bitfinex","SOLUSD",1761400030355,125.08,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400030560,161.04,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400030753,125.08,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400031065,138.14,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400031259,102.2,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400031438,35.94,192.69,192.65,0.77]
["bitfinex","SOLUSD",1761400035648,11.59647521,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400035961,13.54811491,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400038969,12.82811491,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400039471,13.54811491,192.68,192.65,0.77]
["bitfinex","SOLUSD",1761400040475,36.65,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761400040676,38.6016397,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761400040851,52.93051116,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761400042381,37.89952961,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761400042580,5.19152498,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400042885,37.89952961,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761400043177,43.09105459,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761400044085,12.83600482,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400044450,18.0275298,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400044751,23.21802082,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400047280,125.41802082,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400051477,161.35802082,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400055390,161.33802082,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400059407,125.41802082,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400059609,161.33802082,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400062204,125.41802082,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400062412,161.33802082,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400068925,118.26800019,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400069215,118.26800019,192.66,192.65,0.76]
["bitfinex","SOLUSD",1761400069216,148.99647521,192.66,192.65,0.76]
["bitfinex","SOLUSD",1761400069510,48.04600482,192.66,192.65,0.76]
["bitfinex","SOLUSD",1761400071193,51.98780717,192.66,192.65,0.76]
["bitfinex","SOLUSD",1761400071409,53.23733678,192.66,192.65,0.76]
["bitfinex","SOLUSD",1761400073701,53.23733678,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400073916,53.23733678,192.66,192.65,0.77]
["bitfinex","SOLUSD",1761400076020,53.23733678,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400077022,53.91733678,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400077514,53.23733678,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400078112,53.91733678,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400078333,59.1078278,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400084443,57.85829819,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400084631,59.1078278,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400087643,64.10594624,192.66,192.65,0.1]
["bitfinex","SOLUSD",1761400088144,10.87647521,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761400088350,48.04600482,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761400088652,48.71600482,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761400088837,50.12506092,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761400090336,14.20506092,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761400090649,50.12506092,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761400090846,50.12506092,192.62,192.61,0.77]
["bitfinex","SOLUSD",1761400090847,152.32506092,192.62,192.61,0.77]
["bitfinex","SOLUSD",1761400095650,116.40506092,192.62,192.61,0.77]
["bitfinex","SOLUSD",1761400095853,152.32506092,192.62,192.61,0.77]
["bitfinex","SOLUSD",1761400102036,116.40506092,192.62,192.61,0.77]
["bitfinex","SOLUSD",1761400102264,152.32506092,192.62,192.61,0.77]
["bitfinex","SOLUSD",1761400102740,153.02896186,192.62,192.61,0.77]
["bitfinex","SOLUSD",1761400104639,153.02896186,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761400105755,153.02896186,192.62,192.61,0.81]
["bitfinex","SOLUSD",1761400107347,117.10896186,192.62,192.61,0.81]
["bitfinex","SOLUSD",1761400108454,104.2790561,192.62,192.61,6.00183842]
["bitfinex","SOLUSD",1761400108673,102.2,192.62,192.61,6.00183842]
["bitfinex","SOLUSD",1761400110647,0.65,192.69,192.61,20.93486504]
["bitfinex","SOLUSD",1761400110648,10.87647521,192.68,192.61,20.93486504]
["bitfinex","SOLUSD",1761400110857,46.79647521,192.72,192.64,1.95343055]
["bitfinex","SOLUSD",1761400111062,10.87647521,192.69,192.65,0.71]
["bitfinex","SOLUSD",1761400112180,10.87647521,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761400112676,10.87647521,192.69,192.67,0.71]
["bitfinex","SOLUSD",1761400113172,10.87647521,192.69,192.67,5.9000255]
["bitfinex","SOLUSD",1761400113378,12.82990576,192.69,192.67,5.9000255]
["bitfinex","SOLUSD",1761400113568,12.82990576,192.69,192.68,0.71]
["bitfinex","SOLUSD",1761400114383,12.82990576,192.69,192.68,5.89995225]
["bitfinex","SOLUSD",1761400115160,10.87647521,192.69,192.68,5.89995225]
["bitfinex","SOLUSD",1761400119087,10.87647521,192.69,192.68,0.71]
["bitfinex","SOLUSD",1761400120278,12.82990576,192.69,192.68,0.71]
["bitfinex","SOLUSD",1761400128190,12.82990576,192.69,192.68,5.89995225]
["bitfinex","SOLUSD",1761400128381,12.82990576,192.69,192.66,5.90023069]
["bitfinex","SOLUSD",1761400128692,10.87647521,192.67,192.66,5.90023069]
["bitfinex","SOLUSD",1761400128997,10.87647521,192.67,192.66,5.19023069]
["bitfinex","SOLUSD",1761400129502,10.87647521,192.67,192.66,5.90023069]
["bitfinex","SOLUSD",1761400140910,13.48990576,192.67,192.63,5.91129938]
["bitfinex","SOLUSD",1761400141212,12.82990576,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761400141590,13.48990576,192.64,192.61,0.1]
["bitfinex","SOLUSD",1761400141790,0.66,192.64,192.61,0.82]
["bitfinex","SOLUSD",1761400142015,1.95343055,192.62,192.61,0.82]
["bitfinex","SOLUSD",1761400142614,12.82990576,192.63,192.61,6.0117862]
["bitfinex","SOLUSD",1761400142803,25.91026956,192.63,192.61,6.0117862]
["bitfinex","SOLUSD",1761400145829,25.91026956,192.63,192.62,5.91156889]
["bitfinex","SOLUSD",1761400146206,25.91026956,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1761400146505,12.82990576,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1761400148218,12.82990576,192.63,192.61,6.01182425]
["bitfinex","SOLUSD",1761400150117,10.87647521,192.63,192.61,6.01182425]
["bitfinex","SOLUSD",1761400155740,13.0803638,192.64,192.62,0.72]
["bitfinex","SOLUSD",1761400155926,10.87647521,192.67,192.62,2.67343055]
["bitfinex","SOLUSD",1761400156236,10.87647521,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761400156541,10.87647521,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761400157244,10.87647521,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761400158152,10.87647521,192.67,192.65,0.72]
["bitfinex","SOLUSD",1761400159741,10.87647521,192.67,192.65,5.91066519]
["bitfinex","SOLUSD",1761400163350,12.82990576,192.67,192.65,5.91066519]
["bitfinex","SOLUSD",1761400164736,10.87647521,192.66,192.63,0.67]
["bitfinex","SOLUSD",1761400165854,10.87647521,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761400166054,10.87647521,192.66,192.64,5.8610299]
["bitfinex","SOLUSD",1761400166228,10.87647521,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761400166431,10.87647521,192.66,192.65,0.67]
["bitfinex","SOLUSD",1761400166927,10.87647521,192.66,192.62,12.97892223]
["bitfinex","SOLUSD",1761400166928,10.87647521,192.65,192.62,13.64892223]
["bitfinex","SOLUSD",1761400167143,10.87647521,192.65,192.63,0.67]
["bitfinex","SOLUSD",1761400168353,10.87647521,192.66,192.63,5.86129938]
["bitfinex","SOLUSD",1761400168739,10.87647521,192.66,192.64,0.67]
["bitfinex","SOLUSD",1761400170258,10.87647521,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761400170430,12.12576493,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1761400170757,12.12576493,192.67,192.65,5.86076044]
["bitfinex","SOLUSD",1761400171942,12.12576493,192.67,192.66,0.67]
["bitfinex","SOLUSD",1761400175760,10.87647521,192.67,192.66,0.67]
["bitfinex","SOLUSD",1761400175953,12.12576493,192.67,192.66,0.67]
["bitfinex","SOLUSD",1761400176359,12.12576493,192.67,192.65,5.86061535]
["bitfinex","SOLUSD",1761400176558,12.12576493,192.67,192.66,0.67]
["bitfinex","SOLUSD",1761400177957,12.12576493,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761400178263,12.12576493,192.67,192.63,0.67]
["bitfinex","SOLUSD",1761400180853,12.12576493,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761400181659,12.12576493,192.67,192.65,0.67]
["bitfinex","SOLUSD",1761400183369,12.12576493,192.67,192.65,5.86057121]
["bitfinex","SOLUSD",1761400184878,12.81576493,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761400185254,12.12576493,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761400185774,10.87647521,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761400187152,10.87647521,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1761400187678,10.87647521,192.67,192.66,0.67]
["bitfinex","SOLUSD",1761400188458,10.87647521,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761400190968,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400191974,10.87647521,192.68,192.67,5.85022162]
["bitfinex","SOLUSD",1761400192761,10.87647521,192.68,192.65,12.97690111]
["bitfinex","SOLUSD",1761400192762,0.67,192.7,192.65,12.97690111]
["bitfinex","SOLUSD",1761400192969,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400193356,10.87647521,192.71,192.66,0.66]
["bitfinex","SOLUSD",1761400193682,1.24928972,192.7,192.66,0.66]
["bitfinex","SOLUSD",1761400195173,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400196266,10.87647521,192.68,192.63,18.16954783]
["bitfinex","SOLUSD",1761400196472,10.87647521,192.68,192.67,0.66]
["bitfinex","SOLUSD",1761400197077,10.87647521,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761400197774,10.87647521,192.68,192.65,18.16766155]
["bitfinex","SOLUSD",1761400198174,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400199483,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400200368,10.87647521,192.68,192.67,5.85022162]
["bitfinex","SOLUSD",1761400200861,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400202073,10.87647521,192.68,192.63,18.16954783]
["bitfinex","SOLUSD",1761400202272,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400202868,0.72,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761400203378,12.84576493,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761400203774,10.87647521,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761400205170,11.59647521,192.66,192.63,13.63824845]
["bitfinex","SOLUSD",1761400206377,11.59647521,192.66,192.63,18.82954783]
["bitfinex","SOLUSD",1761400206766,10.87647521,192.66,192.64,0.66]
["bitfinex","SOLUSD",1761400207080,1.24928972,192.65,192.63,18.16954783]
["bitfinex","SOLUSD",1761400207268,1.96928972,192.65,192.63,18.16954783]
["bitfinex","SOLUSD",1761400207587,10.87647521,192.65,192.63,18.82954783]
["bitfinex","SOLUSD",1761400208081,10.87647521,192.66,192.63,18.16954783]
["bitfinex","SOLUSD",1761400208258,10.87647521,192.66,192.64,0.66]
["bitfinex","SOLUSD",1761400208583,10.87647521,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761400209074,10.87647521,192.66,192.65,5.85076044]
["bitfinex","SOLUSD",1761400209462,10.87647521,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761400212380,1.24928972,192.68,192.63,12.97824845]
["bitfinex","SOLUSD",1761400212689,10.87647521,192.67,192.64,0.66]
["bitfinex","SOLUSD",1761400212982,10.87647521,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761400213157,11.59647521,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761400214372,12.84576493,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761400214765,12.84576493,192.68,192.65,5.85076044]
["bitfinex","SOLUSD",1761400215272,11.59647521,192.68,192.65,5.85076044]
["bitfinex","SOLUSD",1761400215480,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400216887,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400217791,10.87647521,192.68,192.67,5.85022162]
["bitfinex","SOLUSD",1761400218788,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400221083,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400221284,10.87647521,192.68,192.67,5.88022162]
["bitfinex","SOLUSD",1761400221483,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400221667,12.12576493,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400223186,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400223491,12.12576493,192.69,192.67,5.88022162]
["bitfinex","SOLUSD",1761400224695,12.82826793,192.69,192.67,5.88022162]
["bitfinex","SOLUSD",1761400225295,12.82826793,192.69,192.65,18.16740969]
["bitfinex","SOLUSD",1761400225495,13.53826793,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761400227396,13.53826793,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761400230868,13.53826793,192.69,192.65,18.16740969]
["bitfinex","SOLUSD",1761400231075,10.87647521,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761400232003,10.87647521,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761400232179,11.58647521,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761400232894,12.82826793,192.66,192.63,5.19127343]
["bitfinex","SOLUSD",1761400233095,35.88,192.69,192.63,5.19127343]
["bitfinex","SOLUSD",1761400233096,10.87647521,192.64,192.63,5.19127343]
["bitfinex","SOLUSD",1761400234392,10.87647521,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1761400234597,10.87647521,192.64,192.63,0.69]
["bitfinex","SOLUSD",1761400234980,10.87647521,192.66,192.63,0.69]
["bitfinex","SOLUSD",1761400235179,13.53826793,192.66,192.63,0.69]
["bitfinex","SOLUSD",1761400235406,5.19156889,192.64,192.63,0.69]
["bitfinex","SOLUSD",1761400236189,5.19156889,192.64,192.63,5.88129938]
["bitfinex","SOLUSD",1761400236394,5.19156889,192.64,192.61,0.1]
["bitfinex","SOLUSD",1761400236395,10.87647521,192.63,192.61,0.1]
["bitfinex","SOLUSD",1761400236685,2.66179272,192.63,192.61,5.29169309]
["bitfinex","SOLUSD",1761400236889,11.58647521,192.62,192.61,5.29169309]
["bitfinex","SOLUSD",1761400237210,26.46615484,192.62,192.61,5.29169309]
["bitfinex","SOLUSD",1761400239111,10.87647521,192.62,192.61,5.29169309]
["bitfinex","SOLUSD",1761400239311,10.87647521,192.62,192.61,5.98169309]
["bitfinex","SOLUSD",1761400240104,10.87647521,192.62,192.61,5.29169309]
["bitfinex","SOLUSD",1761400240895,16.1681683,192.62,192.61,5.29169309]
["bitfinex","SOLUSD",1761400241098,10.87647521,192.62,192.61,5.98169309]
["bitfinex","SOLUSD",1761400241310,22.88,192.64,192.61,18.96128916]
["bitfinex","SOLUSD",1761400241510,10.87647521,192.63,192.62,0.69]
["bitfinex","SOLUSD",1761400241806,10.87647521,192.63,192.61,18.27128916]
["bitfinex","SOLUSD",1761400242008,10.87647521,192.63,192.61,18.96128916]
["bitfinex","SOLUSD",1761400243906,10.87647521,192.63,192.62,5.88156889]
["bitfinex","SOLUSD",1761400244492,5.29169309,192.64,192.62,5.88156889]
["bitfinex","SOLUSD",1761400244695,10.87647521,192.66,192.63,0.69]
["bitfinex","SOLUSD",1761400245209,10.87647521,192.68,192.63,2.64179272]
["bitfinex","SOLUSD",1761400245398,11.58647521,192.68,192.64,0.69]
["bitfinex","SOLUSD",1761400245795,10.87647521,192.68,192.64,0.69]
["bitfinex","SOLUSD",1761400246002,10.87647521,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761400246403,10.87647521,192.68,192.65,5.88076044]
["bitfinex","SOLUSD",1761400246717,10.87647521,192.68,192.66,0.69]
["bitfinex","SOLUSD",1761400247896,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400249500,11.58647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400249817,11.58647521,192.68,192.65,13.66690111]
["bitfinex","SOLUSD",1761400250419,10.87647521,192.68,192.65,12.97690111]
["bitfinex","SOLUSD",1761400250720,10.87647521,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761400252217,10.87647521,192.68,192.65,12.97690111]
["bitfinex","SOLUSD",1761400252410,10.87647521,192.68,192.65,18.83766155]
["bitfinex","SOLUSD",1761400252710,10.87647521,192.68,192.66,0.67]
["bitfinex","SOLUSD",1761400255033,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400257733,10.87647521,192.69,192.67,5.86022162]
["bitfinex","SOLUSD",1761400257935,11.55647521,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761400258424,10.87647521,192.67,192.65,5.19057286]
["bitfinex","SOLUSD",1761400258606,10.87647521,192.67,192.65,5.85057286]
["bitfinex","SOLUSD",1761400258811,12.97690111,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400259127,10.87647521,192.67,192.66,0.66]
["bitfinex","SOLUSD",1761400259323,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400259528,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400261535,24.54337632,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1761400262339,23.85337632,192.68,192.66,5.85049102]
["bitfinex","SOLUSD",1761400262636,10.87647521,192.68,192.66,5.85049102]
["bitfinex","SOLUSD",1761400263033,10.87647521,192.68,192.63,18.16954783]
["bitfinex","SOLUSD",1761400263216,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400263417,10.87647521,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761400263625,11.56647521,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761400263835,10.87647521,192.68,192.64,0.66]
["bitfinex","SOLUSD",1761400266348,10.87647521,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761400266725,26.46048601,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400267330,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400267952,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400268535,10.87647521,192.68,192.67,5.85022162]
["bitfinex","SOLUSD",1761400270553,10.87647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400271044,11.56647521,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400271230,13.51826793,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1761400271735,13.51826793,192.68,192.65,5.85056066]
["bitfinex","SOLUSD",1761400273955,29.10308831,192.68,192.65,5.85056066]
["bitfinex","SOLUSD",1761400274331,10.87647521,192.68,192.66,0.66]
["bitfinex","SOLUSD",1761400274535,10.87647521,192.69,192.66,0.66]
["bitfinex","SOLUSD",1761400276954,10.87647521,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761400277151,11.56647521,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761400277353,10.87647521,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761400277555,10.87647521,192.69,192.67,5.85022162]
["bitfinex","SOLUSD",1761400277853,23.85337632,192.69,192.67,5.85022162]
["bitfinex","SOLUSD",1761400278360,10.87647521,192.69,192.67,5.85022162]
["bitfinex","SOLUSD",1761400281554,10.87647521,192.69,192.65,18.16766155]
["bitfinex","SOLUSD",1761400281757,10.87647521,192.69,192.67,0.68]
["bitfinex","SOLUSD",1761400282066,11.53647521,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761400282267,10.87647521,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761400282444,10.87647521,192.73,192.67,37.83179272]
["bitfinex","SOLUSD",1761400282640,11.53647521,192.73,192.67,37.83179272]
["bitfinex","SOLUSD",1761400282861,11.53647521,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761400283243,10.87647521,192.71,192.68,0.68]
["bitfinex","SOLUSD",1761400283444,10.87647521,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1761400283950,2.61179272,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761400284151,0.66,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761400284362,2.61179272,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761400284856,10.87647521,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761400285063,12.12511859,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761400285461,10.87647521,192.71,192.7,0.68]
["bitfinex","SOLUSD",1761400285870,1.90864338,192.73,192.7,5.86941359]
["bitfinex","SOLUSD",1761400286776,1.90864338,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761400287150,1.90864338,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761400288672,1.90864338,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1761400288673,1.24864338,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1761400288973,10.87647521,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1761400289150,10.87647521,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761400289476,1.90864338,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761400290268,10.87647521,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761400290574,10.87647521,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761400290783,58.76,192.79,192.73,18.16012037]
["bitfinex","SOLUSD",1761400290784,10.87647521,192.76,192.73,18.16012037]
["bitfinex","SOLUSD",1761400290974,10.87647521,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761400291368,10.87647521,192.76,192.73,18.16012037]
["bitfinex","SOLUSD",1761400291576,11.53647521,192.76,192.73,18.84012037]
["bitfinex","SOLUSD",1761400293760,1.24864338,192.77,192.73,18.84012037]
["bitfinex","SOLUSD",1761400293761,10.87647521,192.78,192.73,18.84012037]
["bitfinex","SOLUSD",1761400293971,10.87647521,192.76,192.73,18.84012037]
["bitfinex","SOLUSD",1761400294363,10.87647521,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761400295088,10.87647521,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761400298582,10.87647521,192.78,192.75,18.83823605]
["bitfinex","SOLUSD",1761400298793,10.87647521,192.78,192.76,0.68]
["bitfinex","SOLUSD",1761400299169,10.87647521,192.79,192.76,0.68]
["bitfinex","SOLUSD",1761400299569,10.87647521,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761400299776,11.53647521,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761400300171,24.78864338,192.81,192.77,18.15635211]
["bitfinex","SOLUSD",1761400300387,24.78864338,192.81,192.78,0.68]
["bitfinex","SOLUSD",1761400300388,10.87647521,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761400300986,10.87647521,192.81,192.78,0.68]
["bitfinex","SOLUSD",1761400301595,10.87647521,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1761400301969,11.53647521,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1761400302169,10.87647521,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1761400302571,10.87647521,192.81,192.79,5.86699102]
["bitfinex","SOLUSD",1761400303476,10.87647521,192.81,192.8,0.68]
["bitfinex","SOLUSD",1761400303897,50.0,192.82,192.8,0.68]
["bitfinex","SOLUSD",1761400304792,50.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400305973,50.0,192.82,192.81,5.86645298]
["bitfinex","SOLUSD",1761400308403,50.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400309611,50.0,192.82,192.81,0.68]
["bitfinex","SOLUSD",1761400310708,50.0,192.82,192.81,5.86645298]
["bitfinex","SOLUSD",1761400310907,50.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400312283,62.80511859,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400312700,62.80511859,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1761400312887,1.24864338,192.81,192.79,18.15446858]
["bitfinex","SOLUSD",1761400313088,1.24864338,192.81,192.79,18.87446858]
["bitfinex","SOLUSD",1761400313704,62.12511859,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1761400313901,62.12511859,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761400314898,62.12511859,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400315101,51.24864338,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400315293,50.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400315616,50.0,192.82,192.81,5.90645298]
["bitfinex","SOLUSD",1761400315794,50.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400315997,50.0,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761400316295,50.0,192.82,192.8,5.90672199]
["bitfinex","SOLUSD",1761400320806,50.0,192.82,192.8,0.65]
["bitfinex","SOLUSD",1761400321923,50.0,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400323923,50.0,192.82,192.8,0.65]
["bitfinex","SOLUSD",1761400324906,50.0,192.82,192.81,35.84]
["bitfinex","SOLUSD",1761400325327,50.0,192.82,192.81,36.49]
["bitfinex","SOLUSD",1761400325707,50.0,192.82,192.81,41.67645298]
["bitfinex","SOLUSD",1761400326024,1e-08,192.82,192.81,42.92509636]
["bitfinex","SOLUSD",1761400326208,1e-08,192.82,192.81,59.0091553]
["bitfinex","SOLUSD",1761400327403,1e-08,192.86,192.81,97.90755268]
["bitfinex","SOLUSD",1761400327599,0.2,192.88,192.85,1.24864338]
["bitfinex","SOLUSD",1761400327600,1e-08,192.88,192.85,1.24864338]
["bitfinex","SOLUSD",1761400327818,1e-08,192.88,192.87,1.24864338]
["bitfinex","SOLUSD",1761400328220,1e-08,192.88,192.87,1.89864338]
["bitfinex","SOLUSD",1761400328440,1.95864338,192.96,192.87,1.24864338]
["bitfinex","SOLUSD",1761400328613,1.24864338,192.96,192.89,1.24864338]
["bitfinex","SOLUSD",1761400329010,1.24864338,192.96,192.89,1.89864338]
["bitfinex","SOLUSD",1761400329621,1.24864338,192.96,192.89,42.92294531]
["bitfinex","SOLUSD",1761400330025,10.87647521,192.97,192.89,42.92294531]
["bitfinex","SOLUSD",1761400330239,12.12511859,192.97,192.89,42.92294531]
["bitfinex","SOLUSD",1761400331615,12.83511859,192.97,192.89,42.92294531]
["bitfinex","SOLUSD",1761400331827,12.12511859,192.97,192.89,42.92294531]
["bitfinex","SOLUSD",1761400332037,0.71,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761400332334,33.75647521,192.94,192.8,25.9323564]
["bitfinex","SOLUSD",1761400332335,0.91,192.9,192.84,35.84]
["bitfinex","SOLUSD",1761400332536,1.24864338,192.89,192.85,48.80344309]
["bitfinex","SOLUSD",1761400332837,0.71,192.88,192.85,48.80344309]
["bitfinex","SOLUSD",1761400333033,0.71,192.88,192.85,53.98882032]
["bitfinex","SOLUSD",1761400333347,13.03511859,192.9,192.85,53.98882032]
["bitfinex","SOLUSD",1761400333921,0.71,192.89,192.85,53.98882032]
["bitfinex","SOLUSD",1761400335424,0.71,192.89,192.85,35.84]
["bitfinex","SOLUSD",1761400335623,0.71,192.89,192.85,41.02528146]
["bitfinex","SOLUSD",1761400336043,0.71,192.89,192.85,53.98872455]
["bitfinex","SOLUSD",1761400337145,1.44864338,192.9,192.85,53.98872455]
["bitfinex","SOLUSD",1761400337325,2.15864338,192.9,192.85,54.63872455]
["bitfinex","SOLUSD",1761400337641,1.44864338,192.9,192.85,53.98872455]
["bitfinex","SOLUSD",1761400337827,2.15864338,192.9,192.85,41.67528146]
["bitfinex","SOLUSD",1761400338438,10.87647521,192.88,192.85,5.18528146]
["bitfinex","SOLUSD",1761400338622,12.12511859,192.88,192.85,5.18528146]
["bitfinex","SOLUSD",1761400338827,0.71,192.87,192.85,5.18528146]
["bitfinex","SOLUSD",1761400339033,1.24864338,192.86,192.85,5.18528146]
["bitfinex","SOLUSD",1761400339566,1.95864338,192.86,192.85,5.18528146]
["bitfinex","SOLUSD",1761400339864,1.95864338,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761400340029,0.71,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761400342067,10.87647521,192.85,192.82,5.18592217]
["bitfinex","SOLUSD",1761400342431,0.69,192.84,192.82,5.18592217]
["bitfinex","SOLUSD",1761400343127,10.87647521,192.85,192.82,5.18592217]
["bitfinex","SOLUSD",1761400343344,11.56647521,192.85,192.82,5.18592217]
["bitfinex","SOLUSD",1761400343972,1.24864338,192.86,192.82,18.15138218]
["bitfinex","SOLUSD",1761400344159,10.87647521,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761400345050,10.87647521,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1761400345245,10.87647521,192.89,192.84,53.98976145]
["bitfinex","SOLUSD",1761400345435,10.87647521,192.89,192.85,0.67]
["bitfinex","SOLUSD",1761400345644,11.56647521,192.89,192.85,0.67]
["bitfinex","SOLUSD",1761400346067,0.69,192.88,192.85,0.67]
["bitfinex","SOLUSD",1761400346389,0.2,192.9,192.85,0.67]
["bitfinex","SOLUSD",1761400347085,0.2,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1761400347289,0.2,192.9,192.87,36.53]
["bitfinex","SOLUSD",1761400347679,0.69,192.89,192.87,35.86]
["bitfinex","SOLUSD",1761400348182,2.29704696,192.9,192.87,35.86]
["bitfinex","SOLUSD",1761400348386,2.98704696,192.9,192.87,35.86]
["bitfinex","SOLUSD",1761400348575,2.98704696,192.9,192.87,36.53]
["bitfinex","SOLUSD",1761400349283,2.98704696,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400349872,2.29704696,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400350270,2.98704696,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400350569,0.89,192.9,192.87,41.04482134]
["bitfinex","SOLUSD",1761400350786,2.98704696,192.9,192.87,41.04482134]
["bitfinex","SOLUSD",1761400351892,0.69,192.89,192.87,41.04482134]
["bitfinex","SOLUSD",1761400352299,12.97352217,192.88,192.82,12.96502182]
["bitfinex","SOLUSD",1761400352485,2.09704696,192.86,192.82,48.82502182]
["bitfinex","SOLUSD",1761400352690,2.09704696,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761400353682,2.78704696,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761400361389,2.09704696,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761400361585,2.78704696,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761400362097,0.69,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761400364292,2.78704696,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761400365390,2.78704696,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761400365594,2.09704696,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1761400367208,2.09704696,192.84,192.82,41.06613627]
["bitfinex","SOLUSD",1761400367410,2.78704696,192.84,192.82,41.06613627]
["bitfinex","SOLUSD",1761400367704,0.69,192.83,192.82,35.88]
["bitfinex","SOLUSD",1761400367897,0.69,192.83,192.81,5.18623353]
["bitfinex","SOLUSD",1761400368098,2.09704696,192.82,192.81,5.18623353]
["bitfinex","SOLUSD",1761400368298,2.09704696,192.82,192.8,41.04671895]
["bitfinex","SOLUSD",1761400368610,0.69,192.81,192.8,41.04671895]
["bitfinex","SOLUSD",1761400369110,2.78704696,192.82,192.8,41.04671895]
["bitfinex","SOLUSD",1761400371088,0.69,192.82,192.8,41.04671895]
["bitfinex","SOLUSD",1761400371296,11.58647521,192.83,192.8,41.04671895]
["bitfinex","SOLUSD",1761400372214,0.71,192.82,192.8,41.04671895]
["bitfinex","SOLUSD",1761400373903,10.87647521,192.83,192.8,41.04671895]
["bitfinex","SOLUSD",1761400374104,11.58647521,192.83,192.8,41.04671895]
["bitfinex","SOLUSD",1761400374315,0.71,192.82,192.8,41.04671895]
["bitfinex","SOLUSD",1761400375317,0.71,192.82,192.8,5.18671895]
["bitfinex","SOLUSD",1761400378819,10.87647521,192.81,192.75,5.84786507]
["bitfinex","SOLUSD",1761400379020,10.87647521,192.77,192.75,5.18786507]
["bitfinex","SOLUSD",1761400379320,12.97352217,192.77,192.75,5.18786507]
["bitfinex","SOLUSD",1761400379622,12.97352217,192.77,192.75,5.90786507]
["bitfinex","SOLUSD",1761400380016,12.97352217,192.77,192.76,0.72]
["bitfinex","SOLUSD",1761400380217,12.97352217,192.77,192.75,5.18786507]
["bitfinex","SOLUSD",1761400380399,12.97352217,192.77,192.75,5.90786507]
["bitfinex","SOLUSD",1761400381596,22.88,192.81,192.75,5.18786507]
["bitfinex","SOLUSD",1761400381802,10.87647521,192.84,192.76,0.72]
["bitfinex","SOLUSD",1761400382002,10.87647521,192.84,192.77,35.88]
["bitfinex","SOLUSD",1761400382526,10.87647521,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761400383203,11.57647521,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761400383724,11.57647521,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761400384024,10.87647521,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761400384321,10.87647521,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761400384713,10.87647521,192.82,192.79,5.90699102]
["bitfinex","SOLUSD",1761400385015,10.87647521,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761400386019,10.87647521,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1761400386925,2.79704696,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761400389727,10.87647521,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761400389934,10.87647521,192.82,192.78,5.90726008]
["bitfinex","SOLUSD",1761400390116,10.87647521,192.82,192.79,0.72]
["bitfinex","SOLUSD",1761400391020,10.87647521,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761400391324,12.97352217,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761400391625,10.87647521,192.8,192.74,54.73860694]
["bitfinex","SOLUSD",1761400391824,2.09704696,192.78,192.74,54.75860694]
["bitfinex","SOLUSD",1761400392213,2.09704696,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761400392625,2.09704696,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761400393724,2.09704696,192.78,192.76,5.90779829]
["bitfinex","SOLUSD",1761400398425,10.87647521,192.8,192.72,0.72]
["bitfinex","SOLUSD",1761400398426,13.67352217,192.77,192.72,0.72]
["bitfinex","SOLUSD",1761400398633,2.09704696,192.76,192.72,36.6]
["bitfinex","SOLUSD",1761400399031,2.09704696,192.76,192.73,0.72]
["bitfinex","SOLUSD",1761400399715,2.09704696,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761400400510,13.67352217,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761400401733,0.69,192.76,192.74,5.18833661]
["bitfinex","SOLUSD",1761400402926,0.69,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761400403137,2.78704696,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761400403810,2.78704696,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761400404330,10.87647521,192.79,192.74,0.67]
["bitfinex","SOLUSD",1761400404516,12.97352217,192.79,192.74,0.67]
["bitfinex","SOLUSD",1761400405435,2.78704696,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761400405935,2.78704696,192.78,192.75,5.85806744]
["bitfinex","SOLUSD",1761400407640,0.69,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761400407838,2.78704696,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761400408132,2.09704696,192.76,192.74,5.1883048]
["bitfinex","SOLUSD",1761400408337,2.09704696,192.75,192.74,5.1883048]
["bitfinex","SOLUSD",1761400408523,2.78704696,192.75,192.74,5.1883048]
["bitfinex","SOLUSD",1761400408717,1.93841125,192.75,192.74,5.1883048]
["bitfinex","SOLUSD",1761400409231,1.93841125,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761400410637,1.24841125,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761400411025,1.24841125,192.75,192.73,5.85860582]
["bitfinex","SOLUSD",1761400411539,1.24841125,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761400411728,1.93841125,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761400414129,1.24841125,192.75,192.73,5.85860582]
["bitfinex","SOLUSD",1761400415349,10.87647521,192.75,192.74,5.85833661]
["bitfinex","SOLUSD",1761400417045,10.87647521,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761400417239,10.87647521,192.75,192.73,5.85860582]
["bitfinex","SOLUSD",1761400417747,10.87647521,192.76,192.74,0.67]
["bitfinex","SOLUSD",1761400418738,1.24841125,192.79,192.74,0.67]
["bitfinex","SOLUSD",1761400418930,10.87647521,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761400419332,10.87647521,192.78,192.75,18.82823605]
["bitfinex","SOLUSD",1761400419537,10.87647521,192.78,192.75,18.15823605]
["bitfinex","SOLUSD",1761400419752,10.87647521,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761400420534,24.12841125,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761400420853,10.87647521,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761400421236,10.87647521,192.79,192.78,0.67]
["bitfinex","SOLUSD",1761400423050,33.75647521,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761400423553,33.75647521,192.8,192.78,5.85719541]
["bitfinex","SOLUSD",1761400424632,33.75647521,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761400425250,34.44647521,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761400426952,34.44647521,192.8,192.77,5.85741842]
["bitfinex","SOLUSD",1761400427750,22.88,192.8,192.77,18.82624136]
["bitfinex","SOLUSD",1761400427936,35.86,192.85,192.78,37.77841125]
["bitfinex","SOLUSD",1761400427937,12.12488646,192.85,192.78,37.77841125]
["bitfinex","SOLUSD",1761400428136,12.12488646,192.85,192.79,0.67]
["bitfinex","SOLUSD",1761400428539,10.87647521,192.86,192.79,0.67]
["bitfinex","SOLUSD",1761400428738,1.93841125,192.88,192.8,1.24841125]
["bitfinex","SOLUSD",1761400428939,1.93841125,192.88,192.81,36.55]
["bitfinex","SOLUSD",1761400429144,1.93841125,192.88,192.82,18.15164401]
["bitfinex","SOLUSD",1761400429351,1.93841125,192.88,192.82,18.82164401]
["bitfinex","SOLUSD",1761400429666,1.93841125,192.88,192.83,0.67]
["bitfinex","SOLUSD",1761400430266,1.93841125,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761400430641,1.93841125,192.88,192.84,5.86564613]
["bitfinex","SOLUSD",1761400432442,1.93841125,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761400432644,0.2,192.9,192.85,36.56]
["bitfinex","SOLUSD",1761400432845,0.2,192.9,192.86,2.44692208]
["bitfinex","SOLUSD",1761400433247,0.2,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761400433552,0.2,192.9,192.87,2.75517314]
["bitfinex","SOLUSD",1761400433967,0.2,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761400434163,0.2,192.9,192.89,35.88]
["bitfinex","SOLUSD",1761400434357,0.2,192.9,192.89,41.06430193]
["bitfinex","SOLUSD",1761400436163,0.2,192.9,192.87,5.18463743]
["bitfinex","SOLUSD",1761400436164,0.92,192.9,192.87,5.18463743]
["bitfinex","SOLUSD",1761400436350,0.92,192.9,192.86,35.88]
["bitfinex","SOLUSD",1761400436754,0.2,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761400437968,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400438172,0.92,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400438471,1.24841125,192.89,192.87,5.18482647]
["bitfinex","SOLUSD",1761400438645,1.24841125,192.89,192.87,5.86482647]
["bitfinex","SOLUSD",1761400439251,1.24841125,192.89,192.87,5.18482647]
["bitfinex","SOLUSD",1761400439653,0.2,192.9,192.87,5.18482647]
["bitfinex","SOLUSD",1761400439654,0.2,192.9,192.87,5.86482647]
["bitfinex","SOLUSD",1761400440049,0.2,192.9,192.85,18.14864645]
["bitfinex","SOLUSD",1761400440250,0.2,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761400442261,1.44841125,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400442663,2.15841125,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400442971,1.44841125,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400443758,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400444063,1.44841125,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400444252,1.44841125,192.9,192.88,5.86457071]
["bitfinex","SOLUSD",1761400446076,1.44841125,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761400446380,2.15841125,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761400446585,0.91,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761400446768,2.15841125,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761400446969,1.24841125,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761400447484,1.24841125,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1761400447986,1.44841125,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761400448166,0.2,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761400449786,0.2,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400450166,0.2,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761400455289,0.2,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400455484,2.15841125,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400456282,1.44841125,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400456790,1.44841125,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400457088,1.44841125,192.9,192.88,5.86457071]
["bitfinex","SOLUSD",1761400458266,0.2,192.9,192.88,5.86457071]
["bitfinex","SOLUSD",1761400458469,1.95841125,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761400459698,1.95841125,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761400460597,1.95841125,192.89,192.86,5.89510836]
["bitfinex","SOLUSD",1761400460804,1.95841125,192.89,192.86,18.85787928]
["bitfinex","SOLUSD",1761400461197,1.24841125,192.89,192.86,18.85787928]
["bitfinex","SOLUSD",1761400463098,1.91841125,192.89,192.86,18.85787928]
["bitfinex","SOLUSD",1761400463290,0.67,192.89,192.86,18.85787928]
["bitfinex","SOLUSD",1761400463487,1.24841125,192.89,192.86,18.85787928]
["bitfinex","SOLUSD",1761400464210,1.44841125,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761400465772,1.44841125,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400467189,2.11841125,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400467888,1.44841125,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400468702,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400470886,0.2,192.9,192.86,12.96277092]
["bitfinex","SOLUSD",1761400471090,0.2,192.9,192.89,0.71]
["bitfinex","SOLUSD",1761400471294,0.2,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761400472504,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400472905,0.2,192.9,192.88,5.89457071]
["bitfinex","SOLUSD",1761400476097,0.87,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400477308,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400477815,0.87,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400479196,0.87,192.9,192.86,12.96277092]
["bitfinex","SOLUSD",1761400479398,0.87,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761400480507,0.87,192.9,192.86,13.67277092]
["bitfinex","SOLUSD",1761400482233,0.87,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761400483224,0.87,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400483718,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400484124,0.87,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400486420,2.76741836,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761400486604,2.76741836,192.89,192.87,5.18480112]
["bitfinex","SOLUSD",1761400486805,0.67,192.88,192.87,5.18480112]
["bitfinex","SOLUSD",1761400488020,0.67,192.88,192.86,18.14787928]
["bitfinex","SOLUSD",1761400488331,0.67,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1761400489032,2.09741836,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1761400489405,2.09741836,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1761400489608,2.76741836,192.87,192.84,5.89564613]
["bitfinex","SOLUSD",1761400490834,2.09741836,192.87,192.84,0.68]
["bitfinex","SOLUSD",1761400492137,2.09741836,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761400492434,2.76741836,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761400492932,2.76741836,192.88,192.85,5.86537723]
["bitfinex","SOLUSD",1761400496035,2.09741836,192.88,192.83,12.96432752]
["bitfinex","SOLUSD",1761400496214,0.67,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761400496720,2.76741836,192.88,192.84,0.68]
["bitfinex","SOLUSD",1761400497114,2.76741836,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761400497537,2.76741836,192.88,192.85,5.86537723]
["bitfinex","SOLUSD",1761400498045,2.96741836,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761400499542,2.29741836,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761400499732,0.71,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1761400504731,2.09741836,192.89,192.88,0.68]
["bitfinex","SOLUSD",1761400505237,2.09741836,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761400505751,0.2,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761400506247,3.00741836,192.9,192.87,5.86483952]
["bitfinex","SOLUSD",1761400507132,0.91,192.9,192.87,5.86483952]
["bitfinex","SOLUSD",1761400507332,3.00741836,192.9,192.87,5.86483952]
["bitfinex","SOLUSD",1761400510249,2.29741836,192.9,192.88,0.68]
["bitfinex","SOLUSD",1761400510460,0.2,192.9,192.85,0.68]
["bitfinex","SOLUSD",1761400511052,0.91,192.9,192.85,0.68]
["bitfinex","SOLUSD",1761400511647,0.2,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761400512142,0.2,192.9,192.87,0.68]
["bitfinex","SOLUSD",1761400513858,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400514237,0.2,192.9,192.88,5.86457071]
["bitfinex","SOLUSD",1761400514642,0.2,192.9,192.89,0.68]
["bitfinex","SOLUSD",1761400515660,0.2,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761400517655,0.2,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400517955,0.2,192.9,192.89,5.86430193]
["bitfinex","SOLUSD",1761400518146,0.91,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400518454,0.2,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400520061,0.9,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400520264,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400520441,0.2,192.9,192.88,5.87457071]
["bitfinex","SOLUSD",1761400520957,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400521155,0.7,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1761400522059,0.7,192.89,192.86,18.14787928]
["bitfinex","SOLUSD",1761400522863,2.29741836,192.9,192.86,18.83787928]
["bitfinex","SOLUSD",1761400523158,2.99741836,192.9,192.86,18.83787928]
["bitfinex","SOLUSD",1761400523362,2.99741836,192.9,192.87,0.69]
["bitfinex","SOLUSD",1761400524659,2.99741836,192.9,192.86,12.96277092]
["bitfinex","SOLUSD",1761400524851,2.29741836,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1761400525058,0.7,192.89,192.86,18.83787928]
["bitfinex","SOLUSD",1761400526360,0.7,192.89,192.86,12.96277092]
["bitfinex","SOLUSD",1761400526840,0.7,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761400527040,2.09741836,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1761400527437,0.7,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761400528371,0.7,192.87,192.84,18.14976145]
["bitfinex","SOLUSD",1761400528667,0.7,192.87,192.84,18.83976145]
["bitfinex","SOLUSD",1761400530276,2.09741836,192.88,192.84,18.83976145]
["bitfinex","SOLUSD",1761400530568,2.79741836,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761400530870,0.7,192.88,192.85,0.69]
["bitfinex","SOLUSD",1761400531051,1.24676399,192.89,192.85,0.69]
["bitfinex","SOLUSD",1761400531361,0.7,192.89,192.85,0.69]
["bitfinex","SOLUSD",1761400532550,0.7,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1761400532748,2.14676399,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1761400533060,11.07647521,192.9,192.87,0.69]
["bitfinex","SOLUSD",1761400533470,0.2,192.9,192.87,0.69]
["bitfinex","SOLUSD",1761400534784,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400535778,0.2,192.9,192.88,0.69]
["bitfinex","SOLUSD",1761400536264,0.2,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1761400536572,0.2,192.9,192.87,0.69]
["bitfinex","SOLUSD",1761400537094,0.9,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400538977,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400539182,0.2,192.9,192.88,0.69]
["bitfinex","SOLUSD",1761400540371,0.2,192.9,192.88,5.18436016]
["bitfinex","SOLUSD",1761400540566,0.9,192.9,192.88,5.18436016]
["bitfinex","SOLUSD",1761400541457,0.2,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1761400541677,0.9,192.9,192.87,0.69]
["bitfinex","SOLUSD",1761400542576,0.9,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400542777,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400543079,0.2,192.9,192.88,5.87457071]
["bitfinex","SOLUSD",1761400543976,0.2,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1761400544183,0.9,192.9,192.87,0.69]
["bitfinex","SOLUSD",1761400544863,0.2,192.9,192.87,0.69]
["bitfinex","SOLUSD",1761400545065,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400545289,2.14676399,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400546273,1.44676399,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400546474,1.44676399,192.9,192.88,5.87457071]
["bitfinex","SOLUSD",1761400547757,0.2,192.9,192.88,5.87457071]
["bitfinex","SOLUSD",1761400548578,1.94676399,192.89,192.86,5.18488489]
["bitfinex","SOLUSD",1761400548983,1.94676399,192.89,192.86,5.87488489]
["bitfinex","SOLUSD",1761400550365,0.69,192.88,192.84,18.85976145]
["bitfinex","SOLUSD",1761400550785,0.69,192.88,192.85,0.71]
["bitfinex","SOLUSD",1761400550980,1.24676399,192.89,192.85,0.71]
["bitfinex","SOLUSD",1761400551192,1.93676399,192.89,192.85,0.71]
["bitfinex","SOLUSD",1761400551882,0.69,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1761400552063,0.69,192.88,192.84,18.85976145]
["bitfinex","SOLUSD",1761400552985,0.69,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1761400554880,1.93676399,192.89,192.86,0.71]
["bitfinex","SOLUSD",1761400555268,14.41087931,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761400555475,0.2,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761400555783,0.89,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761400555988,2.13676399,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761400556376,2.13676399,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761400556687,0.2,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761400556984,0.2,192.9,192.88,0.71]
["bitfinex","SOLUSD",1761400557485,0.2,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400558283,0.2,192.9,192.89,5.89430193]
["bitfinex","SOLUSD",1761400562495,0.2,192.9,192.89,5.88430193]
["bitfinex","SOLUSD",1761400585486,0.2,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400586388,0.2,192.9,192.89,5.90430193]
["bitfinex","SOLUSD",1761400587615,0.2,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400590010,0.2,192.9,192.89,5.90430193]
["bitfinex","SOLUSD",1761400591310,0.2,192.9,192.89,8.00118744]
["bitfinex","SOLUSD",1761400592197,0.2,192.9,192.89,5.90430193]
["bitfinex","SOLUSD",1761400592593,0.88,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400592909,0.2,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1761400593219,0.2,192.9,192.88,7.31319241]
["bitfinex","SOLUSD",1761400601224,0.88,192.9,192.88,6.59319241]
["bitfinex","SOLUSD",1761400604132,0.2,192.9,192.88,6.59319241]
["bitfinex","SOLUSD",1761400604609,0.2,192.9,192.88,7.31319241]
["bitfinex","SOLUSD",1761400605411,0.2,192.9,192.89,5.90430193]
["bitfinex","SOLUSD",1761400605728,0.2,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761400606026,0.2,192.9,192.89,5.90430193]
["bitfinex","SOLUSD",1761400608307,0.2,192.9,192.89,41.72430193]
["bitfinex","SOLUSD",1761400608533,0.2,192.9,192.89,51.88077714]
["bitfinex","SOLUSD",1761400609033,0.2,192.9,192.89,41.00430193]
["bitfinex","SOLUSD",1761400609604,0.2,192.9,192.89,41.72430193]
["bitfinex","SOLUSD",1761400610842,0.2,192.9,192.89,41.00430193]
["bitfinex","SOLUSD",1761400615432,0.2,192.9,192.89,41.66430193]
["bitfinex","SOLUSD",1761400615940,0.2,192.9,192.89,52.54077714]
["bitfinex","SOLUSD",1761400616716,0.2,192.9,192.89,41.00430193]
["bitfinex","SOLUSD",1761400617132,0.2,192.9,192.89,41.66430193]
["bitfinex","SOLUSD",1761400618540,0.2,192.9,192.89,41.00430193]
["bitfinex","SOLUSD",1761400620253,0.2,192.9,192.89,41.71430193]
["bitfinex","SOLUSD",1761400622632,0.2,192.9,192.89,57.27810053]
["bitfinex","SOLUSD",1761400638366,0.2,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400638877,0.2,192.9,192.89,57.27810053]
["bitfinex","SOLUSD",1761400641276,0.2,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400641787,0.2,192.9,192.89,57.28810053]
["bitfinex","SOLUSD",1761400642390,0.2,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400642888,0.2,192.9,192.89,57.28810053]
["bitfinex","SOLUSD",1761400643186,0.2,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400643392,0.2,192.9,192.89,57.28810053]
["bitfinex","SOLUSD",1761400645367,0.2,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400645666,0.2,192.9,192.89,57.28810053]
["bitfinex","SOLUSD",1761400645858,0.2,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400646891,0.2,192.9,192.89,57.28810053]
["bitfinex","SOLUSD",1761400662305,0.2,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400662516,0.87,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400663096,0.2,192.9,192.89,56.56810053]
["bitfinex","SOLUSD",1761400664488,0.2,192.9,192.89,57.28810053]
["bitfinex","SOLUSD",1761400666911,0.2,192.9,192.89,59.1480894]
["bitfinex","SOLUSD",1761400668223,0.67,192.95,192.89,72.10884423]
["bitfinex","SOLUSD",1761400668390,0.67,192.95,192.9,0.72]
["bitfinex","SOLUSD",1761400668589,0.67,192.95,192.91,35.8]
["bitfinex","SOLUSD",1761400669008,0.67,192.95,192.91,52.08137666]
["bitfinex","SOLUSD",1761400669214,0.67,192.95,192.92,18.14223511]
["bitfinex","SOLUSD",1761400669398,0.67,192.95,192.93,35.8]
["bitfinex","SOLUSD",1761400670208,0.2,192.98,192.94,16.27056951]
["bitfinex","SOLUSD",1761400670417,0.89,192.98,192.95,35.8]
["bitfinex","SOLUSD",1761400670993,0.89,192.98,192.96,2.07441981]
["bitfinex","SOLUSD",1761400671187,0.89,192.98,192.97,35.8]
["bitfinex","SOLUSD",1761400671510,0.89,192.98,192.97,40.98215266]
["bitfinex","SOLUSD",1761400671889,0.89,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400673515,0.2,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400674505,0.2,192.98,192.97,43.76657247]
["bitfinex","SOLUSD",1761400679399,0.2,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400679595,0.2,192.98,192.97,43.76657247]
["bitfinex","SOLUSD",1761400681521,0.2,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400682717,0.2,192.98,192.97,43.76657247]
["bitfinex","SOLUSD",1761400684824,0.2,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400685625,0.88,192.98,192.97,40.98215266]
["bitfinex","SOLUSD",1761400688121,0.2,192.98,192.97,40.98215266]
["bitfinex","SOLUSD",1761400688906,0.2,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400691524,0.88,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400691910,0.2,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400692113,0.88,192.98,192.97,43.05657247]
["bitfinex","SOLUSD",1761400692603,0.88,192.98,192.97,40.98215266]
["bitfinex","SOLUSD",1761400693012,0.88,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1761400697944,0.88,192.98,192.96,5.18236648]
["bitfinex","SOLUSD",1761400698234,0.88,192.98,192.95,5.18263644]
["bitfinex","SOLUSD",1761400698235,2.02155868,192.97,192.95,5.18263644]
["bitfinex","SOLUSD",1761400698532,2.02155868,192.97,192.94,5.18292266]
["bitfinex","SOLUSD",1761400698713,0.68,192.96,192.94,5.18292266]
["bitfinex","SOLUSD",1761400700220,0.68,192.96,192.92,18.14171889]
["bitfinex","SOLUSD",1761400700827,10.87647521,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761400701212,0.7,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1761400709342,1.34155868,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761400709550,2.04155868,192.95,192.92,5.86349574]
["bitfinex","SOLUSD",1761400710238,0.7,192.95,192.92,5.86349574]
["bitfinex","SOLUSD",1761400710416,0.7,192.95,192.93,35.8]
["bitfinex","SOLUSD",1761400711041,24.92155868,192.97,192.93,36.48]
["bitfinex","SOLUSD",1761400711220,2.04155868,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761400711618,1.34155868,192.97,192.94,0.68]
["bitfinex","SOLUSD",1761400711929,0.7,192.96,192.93,35.8]
["bitfinex","SOLUSD",1761400712331,0.7,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761400715235,2.09604634,192.95,192.93,40.98319373]
["bitfinex","SOLUSD",1761400715739,0.7,192.94,192.93,40.98319373]
["bitfinex","SOLUSD",1761400715942,0.7,192.94,192.93,5.18319373]
["bitfinex","SOLUSD",1761400717245,0.7,192.94,192.92,40.98346265]
["bitfinex","SOLUSD",1761400720639,24.97604634,192.96,192.92,40.98346265]
["bitfinex","SOLUSD",1761400720640,11.57647521,192.95,192.92,40.98346265]
["bitfinex","SOLUSD",1761400722254,0.7,192.94,192.92,5.18346265]
["bitfinex","SOLUSD",1761400728650,10.87647521,192.95,192.92,5.18346265]
["bitfinex","SOLUSD",1761400728858,11.57647521,192.95,192.92,5.18346265]
["bitfinex","SOLUSD",1761400729361,11.57647521,192.95,192.92,5.86346265]
["bitfinex","SOLUSD",1761400729545,0.7,192.94,192.92,5.18346265]
["bitfinex","SOLUSD",1761400731461,10.87647521,192.95,192.92,5.18346265]
["bitfinex","SOLUSD",1761400731462,11.59647521,192.95,192.92,5.89346265]
["bitfinex","SOLUSD",1761400733564,0.72,192.94,192.92,5.18346265]
["bitfinex","SOLUSD",1761400734861,0.72,192.95,192.92,5.18346265]
["bitfinex","SOLUSD",1761400735750,2.09604634,192.94,192.92,5.18346265]
["bitfinex","SOLUSD",1761400736237,2.81604634,192.94,192.92,5.18346265]
["bitfinex","SOLUSD",1761400739767,2.09604634,192.94,192.92,5.18346265]
["bitfinex","SOLUSD",1761400739959,2.09604634,192.94,192.92,5.85346265]
["bitfinex","SOLUSD",1761400741163,0.66,192.95,192.92,5.85346265]
["bitfinex","SOLUSD",1761400741563,0.66,192.95,192.92,5.18346265]
["bitfinex","SOLUSD",1761400742142,2.75604634,192.95,192.92,5.18346265]
["bitfinex","SOLUSD",1761400742650,2.75604634,192.95,192.92,5.85346265]
["bitfinex","SOLUSD",1761400743162,0.66,192.95,192.92,5.85346265]
["bitfinex","SOLUSD",1761400743362,2.75604634,192.95,192.92,5.85346265]
["bitfinex","SOLUSD",1761400745150,2.75604634,192.95,192.92,5.18346265]
["bitfinex","SOLUSD",1761400746065,0.66,192.94,192.92,5.18346265]
["bitfinex","SOLUSD",1761400746265,0.66,192.94,192.91,41.65376318]
["bitfinex","SOLUSD",1761400747358,0.66,192.94,192.91,36.47]
["bitfinex","SOLUSD",1761400748262,2.75604634,192.94,192.91,36.47]
["bitfinex","SOLUSD",1761400751054,2.75604634,192.94,192.91,41.65373669]
["bitfinex","SOLUSD",1761400753066,22.88,192.96,192.92,0.67]
["bitfinex","SOLUSD",1761400755381,22.88,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761400755856,22.88,192.96,192.94,0.67]
["bitfinex","SOLUSD",1761400756353,22.88,192.96,192.94,36.47]
["bitfinex","SOLUSD",1761400756968,22.88,192.96,192.95,0.67]
["bitfinex","SOLUSD",1761400757484,2.29604634,192.98,192.95,0.67]
["bitfinex","SOLUSD",1761400761389,0.2,192.98,192.95,5.85265474]
["bitfinex","SOLUSD",1761400761793,0.2,192.98,192.96,0.72]
["bitfinex","SOLUSD",1761400762393,0.2,192.98,192.97,35.8]
["bitfinex","SOLUSD",1761400762576,0.2,192.98,192.97,36.52]
["bitfinex","SOLUSD",1761400763886,0.2,192.98,192.97,41.70215266]
["bitfinex","SOLUSD",1761400766284,0.2,192.98,192.97,36.52]
["bitfinex","SOLUSD",1761400767579,0.2,192.98,192.97,36.5]
["bitfinex","SOLUSD",1761400770182,0.88,192.98,192.94,2.07441981]
["bitfinex","SOLUSD",1761400770385,2.97604634,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400770693,2.97604634,192.98,192.95,36.5]
["bitfinex","SOLUSD",1761400771686,0.68,192.97,192.95,35.78]
["bitfinex","SOLUSD",1761400775291,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400775471,0.2,192.98,192.95,36.5]
["bitfinex","SOLUSD",1761400775472,0.88,192.98,192.95,36.5]
["bitfinex","SOLUSD",1761400779693,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400779882,0.88,192.98,192.95,36.5]
["bitfinex","SOLUSD",1761400787193,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400787394,0.68,192.97,192.95,35.78]
["bitfinex","SOLUSD",1761400787588,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400787888,0.88,192.98,192.95,36.5]
["bitfinex","SOLUSD",1761400789090,0.68,192.97,192.95,35.78]
["bitfinex","SOLUSD",1761400789692,0.88,192.98,192.95,36.5]
["bitfinex","SOLUSD",1761400790898,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400791072,0.2,192.98,192.96,0.67]
["bitfinex","SOLUSD",1761400796093,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400796400,0.92,192.98,192.95,36.45]
["bitfinex","SOLUSD",1761400798800,0.92,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400799011,0.72,192.97,192.95,35.78]
["bitfinex","SOLUSD",1761400799299,0.87,192.98,192.95,36.44]
["bitfinex","SOLUSD",1761400799505,0.67,192.97,192.95,35.78]
["bitfinex","SOLUSD",1761400799991,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400800196,0.87,192.98,192.95,36.44]
["bitfinex","SOLUSD",1761400800809,0.67,192.97,192.95,35.78]
["bitfinex","SOLUSD",1761400801196,0.87,192.98,192.95,41.62264899]
["bitfinex","SOLUSD",1761400802892,0.87,192.98,192.95,36.44]
["bitfinex","SOLUSD",1761400804802,0.2,192.98,192.96,0.66]
["bitfinex","SOLUSD",1761400805207,0.87,192.98,192.95,36.44]
["bitfinex","SOLUSD",1761400805395,0.2,192.98,192.96,0.66]
["bitfinex","SOLUSD",1761400814251,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400814426,0.87,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400814593,0.87,192.98,192.95,36.44]
["bitfinex","SOLUSD",1761400815311,0.67,192.97,192.95,35.78]
["bitfinex","SOLUSD",1761400815535,0.87,192.98,192.95,36.44]
["bitfinex","SOLUSD",1761400819445,0.2,192.98,192.95,35.78]
["bitfinex","SOLUSD",1761400819627,0.2,192.98,192.96,0.66]
["bitfinex","SOLUSD",1761400825129,0.2,192.98,192.96,36.44]
["bitfinex","SOLUSD",1761400825537,0.2,192.98,192.96,0.66]
["bitfinex","SOLUSD",1761400825846,0.2,192.98,192.96,36.44]
["bitfinex","SOLUSD",1761400826144,0.2,192.98,192.96,48.18647521]
["bitfinex","SOLUSD",1761400837345,0.2,192.98,192.97,0.7]
["bitfinex","SOLUSD",1761400840291,0.2,192.98,192.96,47.52647521]
["bitfinex","SOLUSD",1761400840562,0.9,192.98,192.96,35.78]
["bitfinex","SOLUSD",1761400841057,0.7,192.97,192.96,35.78]
["bitfinex","SOLUSD",1761400842981,22.88,192.93,192.9,1.40847655]
["bitfinex","SOLUSD",1761400843136,2.09543524,192.91,192.9,0.70847655]
["bitfinex","SOLUSD",1761400843463,2.09543524,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400843644,2.59543524,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400843844,10.79543524,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400850566,10.29543524,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400852867,10.79543524,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400853855,112.99543524,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400854051,146.75191045,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400854256,144.65647521,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400854470,146.75191045,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400857683,146.25191045,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400858274,146.75191045,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400859181,44.55191045,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400860884,44.05191045,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400861497,49.23567489,192.91,192.9,0.60847655]
["bitfinex","SOLUSD",1761400865192,22.88,192.89,192.88,0.7]
["bitfinex","SOLUSD",1761400865385,24.97543524,192.89,192.88,0.7]
["bitfinex","SOLUSD",1761400866086,38.36132258,192.89,192.88,0.7]
["bitfinex","SOLUSD",1761400868962,10.87647521,192.88,192.77,12.96857459]
["bitfinex","SOLUSD",1761400869194,2.09543524,192.85,192.84,0.7]
["bitfinex","SOLUSD",1761400869575,17.15944507,192.85,192.84,0.7]
["bitfinex","SOLUSD",1761400870690,17.15944507,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761400870869,2.09543524,192.83,192.78,5.18721368]
["bitfinex","SOLUSD",1761400871191,2.09543524,192.82,192.79,0.7]
["bitfinex","SOLUSD",1761400872696,15.06400983,192.83,192.79,0.7]
["bitfinex","SOLUSD",1761400872697,2.09543524,192.8,192.79,0.7]
["bitfinex","SOLUSD",1761400873194,2.09543524,192.81,192.79,0.7]
["bitfinex","SOLUSD",1761400874791,2.09543524,192.86,192.79,7.98236844]
["bitfinex","SOLUSD",1761400875094,2.09543524,192.86,192.8,0.7]
["bitfinex","SOLUSD",1761400875490,2.09543524,192.86,192.8,16.2702608]
["bitfinex","SOLUSD",1761400875691,2.09543524,192.86,192.8,21.45693975]
["bitfinex","SOLUSD",1761400875888,15.5702608,192.87,192.81,0.7]
["bitfinex","SOLUSD",1761400876096,2.09543524,192.86,192.81,0.7]
["bitfinex","SOLUSD",1761400876300,2.09543524,192.86,192.81,16.2702608]
["bitfinex","SOLUSD",1761400876492,2.09543524,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761400877412,2.09543524,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761400878479,2.09543524,192.84,192.82,0.7]
["bitfinex","SOLUSD",1761400884330,22.88,192.85,192.82,0.7]
["bitfinex","SOLUSD",1761400884505,2.09543524,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761400884874,2.09543524,192.87,192.82,0.7]
["bitfinex","SOLUSD",1761400886502,2.09543524,192.87,192.82,5.88611958]
["bitfinex","SOLUSD",1761400886688,2.09543524,192.87,192.83,0.71]
["bitfinex","SOLUSD",1761400889322,2.09543524,192.86,192.83,0.71]
["bitfinex","SOLUSD",1761400893415,2.09543524,192.85,192.83,0.71]
["bitfinex","SOLUSD",1761400894420,2.09543524,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761400894602,2.09543524,192.85,192.83,0.71]
["bitfinex","SOLUSD",1761400896517,5.18459284,192.88,192.83,0.71]
["bitfinex","SOLUSD",1761400896830,1.2468604,192.86,192.83,0.71]
["bitfinex","SOLUSD",1761400898419,1.2468604,192.85,192.83,0.71]
["bitfinex","SOLUSD",1761400898621,1.2468604,192.84,192.81,0.71]
["bitfinex","SOLUSD",1761400898930,1.2468604,192.83,192.81,0.71]
["bitfinex","SOLUSD",1761400899123,1.2468604,192.84,192.81,0.71]
["bitfinex","SOLUSD",1761400902829,11.37647521,192.87,192.81,0.71]
["bitfinex","SOLUSD",1761400902830,1.2468604,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761400906529,1.2468604,192.85,192.81,5.89639862]
["bitfinex","SOLUSD",1761400907033,1.2468604,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761400908316,1.2468604,192.86,192.82,0.71]
["bitfinex","SOLUSD",1761400910943,1.2468604,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761400914347,11.37647521,192.87,192.82,0.71]
["bitfinex","SOLUSD",1761400914348,1.2468604,192.86,192.82,0.71]
["bitfinex","SOLUSD",1761400915243,1.2468604,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761400916030,1.7468604,192.85,192.82,0.71]
["bitfinex","SOLUSD",1761400916323,1.2468604,192.84,192.79,5.18693077]
["bitfinex","SOLUSD",1761400916528,1.2468604,192.82,192.79,0.71]
["bitfinex","SOLUSD",1761400917140,0.5,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761400917326,1.2468604,192.81,192.77,35.8]
["bitfinex","SOLUSD",1761400917524,1.2468604,192.82,192.78,0.71]
["bitfinex","SOLUSD",1761400918552,0.6395837,192.82,192.78,0.71]
["bitfinex","SOLUSD",1761400925161,1.2468604,192.81,192.78,0.71]
["bitfinex","SOLUSD",1761400925455,1.2468604,192.79,192.76,0.67]
["bitfinex","SOLUSD",1761400926435,1.2468604,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761400927356,11.37647521,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761400927658,12.12333561,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761400929061,12.62333561,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761400929259,1.2468604,192.8,192.76,0.67]
["bitfinex","SOLUSD",1761400934666,1.2468604,192.79,192.76,0.67]
["bitfinex","SOLUSD",1761400937560,10.87647521,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761400937863,160.88,192.84,192.76,0.67]
["bitfinex","SOLUSD",1761400937864,125.08,192.84,192.76,7.10456066]
["bitfinex","SOLUSD",1761400938061,1.2468604,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761400942674,125.58,192.84,192.77,0.67]
["bitfinex","SOLUSD",1761400942852,1.2468604,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761400943053,130.76570678,192.84,192.77,0.67]
["bitfinex","SOLUSD",1761400943263,1.2468604,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761400946574,1.2468604,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761400947859,1.2468604,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761400950965,1.2468604,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761400958682,1.94925352,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761400961290,1.94925352,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761400968604,1.94925352,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761400970682,1.94925352,192.82,192.77,0.67]
["bitfinex","SOLUSD",1761400971778,130.76569464,192.84,192.77,5.85750354]
["bitfinex","SOLUSD",1761400971977,1.94925352,192.82,192.77,5.85750354]
["bitfinex","SOLUSD",1761400972177,1.94925352,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761400976624,1.94925352,192.83,192.78,5.85724879]
["bitfinex","SOLUSD",1761400976780,0.5,192.9,192.8,1.94925352]
["bitfinex","SOLUSD",1761400977079,1.94925352,192.9,192.83,1.94925352]
["bitfinex","SOLUSD",1761400977274,1.94925352,192.9,192.84,36.47]
["bitfinex","SOLUSD",1761400977805,1.94925352,192.9,192.85,0.67]
["bitfinex","SOLUSD",1761400979502,1.94925352,192.87,192.84,35.8]
["bitfinex","SOLUSD",1761400979801,1.94925352,192.85,192.83,0.67]
["bitfinex","SOLUSD",1761400980301,1.94925352,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761400981607,2.44925352,192.87,192.83,0.67]
["bitfinex","SOLUSD",1761400981802,1.94925352,192.85,192.82,5.18403952]
["bitfinex","SOLUSD",1761400982008,1.94925352,192.85,192.82,0.67]
["bitfinex","SOLUSD",1761400982923,2.44925352,192.86,192.82,0.67]
["bitfinex","SOLUSD",1761400983620,1.94925352,192.86,192.82,0.67]
["bitfinex","SOLUSD",1761400985403,24.82925352,192.87,192.82,0.67]
["bitfinex","SOLUSD",1761400986406,25.32925352,192.87,192.82,0.67]
["bitfinex","SOLUSD",1761400987403,1.94925352,192.86,192.82,0.67]
["bitfinex","SOLUSD",1761400993316,2.44925352,192.86,192.82,0.67]
["bitfinex","SOLUSD",1761400994830,1.94925352,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761400995020,1.94925352,192.8,192.77,36.47]
["bitfinex","SOLUSD",1761400995418,1.94925352,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761400996513,1.94925352,192.79,192.77,35.8]
["bitfinex","SOLUSD",1761400996711,1.94925352,192.78,192.77,35.8]
["bitfinex","SOLUSD",1761401000915,1.94925352,192.78,192.77,36.48]
["bitfinex","SOLUSD",1761401001109,1.94925352,192.78,192.77,35.8]
["bitfinex","SOLUSD",1761401001629,1.94925352,192.78,192.77,36.48]
["bitfinex","SOLUSD",1761401005228,1.94925352,192.78,192.77,0.68]
["bitfinex","SOLUSD",1761401005426,1.94925352,192.78,192.75,36.48]
["bitfinex","SOLUSD",1761401005632,1.94925352,192.77,192.75,36.48]
["bitfinex","SOLUSD",1761401005932,1.94925352,192.77,192.75,35.8]
["bitfinex","SOLUSD",1761401006237,1.94925352,192.77,192.76,0.68]
["bitfinex","SOLUSD",1761401006441,1.94925352,192.78,192.76,0.68]
["bitfinex","SOLUSD",1761401007233,0.5,192.8,192.76,0.68]
["bitfinex","SOLUSD",1761401007435,1.94925352,192.78,192.76,0.68]
["bitfinex","SOLUSD",1761401008835,1.94925352,192.77,192.76,0.68]
["bitfinex","SOLUSD",1761401016643,1.94925352,192.77,192.75,36.48]
["bitfinex","SOLUSD",1761401018735,1.24792944,192.77,192.75,36.48]
["bitfinex","SOLUSD",1761401021047,1.24792944,192.77,192.75,35.8]
["bitfinex","SOLUSD",1761401021345,1.24792944,192.76,192.75,35.8]
["bitfinex","SOLUSD",1761401021919,1.74792944,192.76,192.75,35.8]
["bitfinex","SOLUSD",1761401022343,1.74792944,192.76,192.73,35.8]
["bitfinex","SOLUSD",1761401022645,1.24792944,192.75,192.73,35.8]
["bitfinex","SOLUSD",1761401024728,1.24792944,192.75,192.73,36.48]
["bitfinex","SOLUSD",1761401025434,1.24792944,192.76,192.74,0.68]
["bitfinex","SOLUSD",1761401027749,22.88,192.78,192.74,0.68]
["bitfinex","SOLUSD",1761401029231,102.2,192.81,192.74,5.86832821]
["bitfinex","SOLUSD",1761401029436,102.2,192.81,192.75,0.68]
["bitfinex","SOLUSD",1761401029743,103.44792944,192.81,192.76,35.8]
["bitfinex","SOLUSD",1761401030243,103.44792944,192.81,192.77,0.66]
["bitfinex","SOLUSD",1761401031066,1.24792944,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761401038060,103.44792944,192.81,192.77,0.66]
["bitfinex","SOLUSD",1761401039453,1.24792944,192.79,192.76,35.8]
["bitfinex","SOLUSD",1761401039662,1.24792944,192.79,192.76,36.46]
["bitfinex","SOLUSD",1761401039961,1.24792944,192.79,192.77,0.66]
["bitfinex","SOLUSD",1761401040462,1.24792944,192.78,192.76,35.8]
["bitfinex","SOLUSD",1761401040655,1.24792944,192.77,192.76,35.8]
["bitfinex","SOLUSD",1761401040874,1.24792944,192.77,192.76,36.46]
["bitfinex","SOLUSD",1761401041250,1.24792944,192.77,192.76,0.66]
["bitfinex","SOLUSD",1761401042072,5.18689775,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761401042263,1.24792944,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761401046574,1.24792944,192.77,192.76,0.66]
["bitfinex","SOLUSD",1761401048579,1.24792944,192.78,192.76,0.66]
["bitfinex","SOLUSD",1761401056180,1.24792944,192.77,192.75,35.8]
["bitfinex","SOLUSD",1761401056391,1.24792944,192.76,192.75,35.8]
["bitfinex","SOLUSD",1761401056868,1.74792944,192.76,192.75,35.8]
["bitfinex","SOLUSD",1761401057254,1.24792944,192.76,192.72,36.46]
["bitfinex","SOLUSD",1761401057460,1.24792944,192.74,192.72,36.46]
["bitfinex","SOLUSD",1761401058297,1.24792944,192.75,192.73,0.66]
["bitfinex","SOLUSD",1761401063090,1.24792944,192.76,192.73,0.66]
["bitfinex","SOLUSD",1761401063578,22.88,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761401063980,1.24792944,192.8,192.73,7.09638965]
["bitfinex","SOLUSD",1761401064379,1.24792944,192.8,192.74,0.72]
["bitfinex","SOLUSD",1761401064580,1.24792944,192.8,192.75,35.8]
["bitfinex","SOLUSD",1761401064991,1.24792944,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761401067487,1.74792944,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761401068290,1.24792944,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761401068493,1.24792944,192.79,192.76,0.72]
["bitfinex","SOLUSD",1761401079202,102.2,192.81,192.76,7.15569002]
["bitfinex","SOLUSD",1761401079699,24.12792944,192.83,192.77,0.72]
["bitfinex","SOLUSD",1761401080086,24.12792944,192.83,192.77,5.90741472]
["bitfinex","SOLUSD",1761401080291,24.12792944,192.83,192.78,0.72]
["bitfinex","SOLUSD",1761401080476,24.12792944,192.83,192.79,35.8]
["bitfinex","SOLUSD",1761401080696,24.8287737,192.83,192.79,35.8]
["bitfinex","SOLUSD",1761401081005,30.01470442,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761401082012,1.9487737,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761401082607,28.06593072,192.83,192.8,0.72]
["bitfinex","SOLUSD",1761401082807,1.9487737,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761401084108,1.9487737,192.82,192.79,35.8]
["bitfinex","SOLUSD",1761401084312,2.4487737,192.82,192.79,35.8]
["bitfinex","SOLUSD",1761401084693,1.9487737,192.8,192.79,35.8]
["bitfinex","SOLUSD",1761401084880,2.4487737,192.81,192.79,35.8]
["bitfinex","SOLUSD",1761401085086,1.9487737,192.81,192.79,35.8]
["bitfinex","SOLUSD",1761401085279,1.9487737,192.81,192.77,0.72]
["bitfinex","SOLUSD",1761401085497,1.9487737,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761401087805,1.9487737,192.81,192.77,0.72]
["bitfinex","SOLUSD",1761401094820,30.51501376,192.82,192.77,0.72]
["bitfinex","SOLUSD",1761401095031,22.88,192.82,192.77,5.90752766]
["bitfinex","SOLUSD",1761401095502,22.88,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761401097040,5.68460139,192.88,192.8,1.9487737]
["bitfinex","SOLUSD",1761401097221,22.88,192.85,192.81,35.8]
["bitfinex","SOLUSD",1761401097519,22.88,192.85,192.82,0.68]
["bitfinex","SOLUSD",1761401098816,2.4487737,192.84,192.81,35.8]
["bitfinex","SOLUSD",1761401099223,1.9487737,192.84,192.81,35.8]
["bitfinex","SOLUSD",1761401099394,1.9487737,192.84,192.81,36.48]
["bitfinex","SOLUSD",1761401100019,1.9487737,192.84,192.82,0.68]
["bitfinex","SOLUSD",1761401100410,1.9487737,192.83,192.81,0.68]
["bitfinex","SOLUSD",1761401101331,1.9487737,192.83,192.79,35.8]
["bitfinex","SOLUSD",1761401101513,1.9487737,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761401104416,5.68577319,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761401104618,1.9487737,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761401106412,7.13454689,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761401107111,1.9487737,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761401109827,7.63444135,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761401110629,7.13444135,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761401118930,7.63444135,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761401119543,7.13444135,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761401122927,1.9487737,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761401125150,17.5214592,192.85,192.8,5.86671458]
["bitfinex","SOLUSD",1761401125326,22.88,192.86,192.8,5.86671458]
["bitfinex","SOLUSD",1761401125528,22.88,192.86,192.81,0.69]
["bitfinex","SOLUSD",1761401126144,22.88,192.86,192.81,5.8764137]
["bitfinex","SOLUSD",1761401126530,22.88,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761401127118,24.8287737,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761401128550,22.88,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761401128737,24.8287737,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761401131354,30.01395221,192.86,192.82,0.69]
["bitfinex","SOLUSD",1761401131537,1.9487737,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761401131738,1.9487737,192.84,192.82,0.69]
["bitfinex","SOLUSD",1761401132044,1.9487737,192.84,192.8,0.69]
["bitfinex","SOLUSD",1761401132224,1.9487737,192.84,192.81,0.69]
["bitfinex","SOLUSD",1761401133757,1.9487737,192.83,192.79,41.67697886]
["bitfinex","SOLUSD",1761401133935,1.9487737,192.83,192.8,0.69]
["bitfinex","SOLUSD",1761401134141,5.6856724,192.84,192.8,0.69]
["bitfinex","SOLUSD",1761401134342,1.9487737,192.83,192.8,0.69]
["bitfinex","SOLUSD",1761401134659,1.9487737,192.81,192.79,35.8]
["bitfinex","SOLUSD",1761401134842,1.9487737,192.8,192.77,5.18752339]
["bitfinex","SOLUSD",1761401135039,1.9487737,192.8,192.78,0.69]
["bitfinex","SOLUSD",1761401136460,1.9487737,192.8,192.76,40.98777809]
["bitfinex","SOLUSD",1761401136758,1.9487737,192.8,192.77,0.69]
["bitfinex","SOLUSD",1761401139040,1.9487737,192.81,192.77,5.87748961]
["bitfinex","SOLUSD",1761401139555,1.9487737,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761401142167,10.87647521,192.83,192.78,0.69]
["bitfinex","SOLUSD",1761401142466,1.9487737,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761401142958,1.24746577,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761401147559,16.56241312,192.83,192.78,0.69]
["bitfinex","SOLUSD",1761401147766,1.24746577,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761401148064,1.24746577,192.81,192.71,0.51891443]
["bitfinex","SOLUSD",1761401148065,33.75647521,192.75,192.7,0.1]
["bitfinex","SOLUSD",1761401148254,33.75647521,192.78,192.7,0.1]
["bitfinex","SOLUSD",1761401148255,35.00394098,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401148742,35.50394098,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401149161,37.58213295,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401150137,42.77127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401151480,41.52381149,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401151649,42.77127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401154770,42.27127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401156062,42.77127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401170195,41.52381149,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401170383,42.77127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401171892,42.27127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401172969,42.77127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401177399,42.27127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401178305,42.77127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401182881,42.27127726,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401184899,40.19308529,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401189905,40.19308529,192.71,192.7,0.79]
["bitfinex","SOLUSD",1761401194088,38.94561952,192.71,192.7,0.79]
["bitfinex","SOLUSD",1761401194307,40.19308529,192.71,192.7,0.79]
["bitfinex","SOLUSD",1761401202594,29.31661008,192.71,192.7,0.79]
["bitfinex","SOLUSD",1761401202797,7.14045635,192.71,192.7,0.79]
["bitfinex","SOLUSD",1761401203515,1.95131204,192.72,192.7,0.79]
["bitfinex","SOLUSD",1761401203717,7.13992752,192.73,192.7,0.79]
["bitfinex","SOLUSD",1761401203904,22.88,192.72,192.7,0.79]
["bitfinex","SOLUSD",1761401204221,7.13992752,192.73,192.7,0.79]
["bitfinex","SOLUSD",1761401205917,1.95131204,192.72,192.7,0.79]
["bitfinex","SOLUSD",1761401206506,5.18833661,192.74,192.7,0.79]
["bitfinex","SOLUSD",1761401206708,1.95131204,192.72,192.7,0.79]
["bitfinex","SOLUSD",1761401211523,33.75647521,192.75,192.7,0.79]
["bitfinex","SOLUSD",1761401211524,1.95131204,192.75,192.7,0.79]
["bitfinex","SOLUSD",1761401211721,102.2,192.78,192.7,0.79]
["bitfinex","SOLUSD",1761401211908,1.95131204,192.75,192.7,0.79]
["bitfinex","SOLUSD",1761401212223,1.95131204,192.75,192.71,35.88]
["bitfinex","SOLUSD",1761401212429,7.13943632,192.75,192.71,35.88]
["bitfinex","SOLUSD",1761401212727,7.13943632,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761401212728,30.01943632,192.75,192.72,0.66]
["bitfinex","SOLUSD",1761401213227,30.01943632,192.75,192.73,35.88]
["bitfinex","SOLUSD",1761401213527,7.13943632,192.75,192.73,35.88]
["bitfinex","SOLUSD",1761401213701,7.13914142,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761401214122,7.13914142,192.76,192.74,36.54]
["bitfinex","SOLUSD",1761401214302,5.18782938,192.76,192.74,36.54]
["bitfinex","SOLUSD",1761401214499,5.18758843,192.77,192.75,0.66]
["bitfinex","SOLUSD",1761401214829,7.13890047,192.77,192.75,0.66]
["bitfinex","SOLUSD",1761401215126,7.13890047,192.77,192.75,36.54]
["bitfinex","SOLUSD",1761401215623,1.95131204,192.77,192.76,0.66]
["bitfinex","SOLUSD",1761401216199,115.6640267,192.85,192.76,0.66]
["bitfinex","SOLUSD",1761401216403,1.95131204,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761401216932,1.95131204,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761401217503,7.13843429,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761401217709,5.18712225,192.79,192.77,35.88]
["bitfinex","SOLUSD",1761401218019,7.13843429,192.79,192.77,35.88]
["bitfinex","SOLUSD",1761401218202,5.18712225,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761401218398,7.13843429,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761401219615,7.13843429,192.79,192.71,1.95131204]
["bitfinex","SOLUSD",1761401219820,7.13843429,192.79,192.72,36.54]
["bitfinex","SOLUSD",1761401219821,1.95131204,192.76,192.72,36.54]
["bitfinex","SOLUSD",1761401220328,1.95131204,192.76,192.73,0.66]
["bitfinex","SOLUSD",1761401220534,1.95131204,192.75,192.74,35.88]
["bitfinex","SOLUSD",1761401221025,5.18751528,192.78,192.74,36.54]
["bitfinex","SOLUSD",1761401221235,1.95131204,192.76,192.75,0.66]
["bitfinex","SOLUSD",1761401222143,1.95131204,192.77,192.75,0.66]
["bitfinex","SOLUSD",1761401222427,1.95131204,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761401222927,5.18706562,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761401223612,24.83131204,192.8,192.75,5.84799397]
["bitfinex","SOLUSD",1761401223613,22.88,192.8,192.75,5.84799397]
["bitfinex","SOLUSD",1761401223815,7.13777469,192.81,192.75,5.84799397]
["bitfinex","SOLUSD",1761401224014,7.13777469,192.81,192.76,0.66]
["bitfinex","SOLUSD",1761401225336,1.95131204,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761401225711,1.95131204,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761401225911,1.95131204,192.78,192.77,35.88]
["bitfinex","SOLUSD",1761401226319,1.95131204,192.78,192.77,36.54]
["bitfinex","SOLUSD",1761401228232,5.18646265,192.81,192.77,36.54]
["bitfinex","SOLUSD",1761401228436,7.13777469,192.81,192.78,0.66]
["bitfinex","SOLUSD",1761401229341,1.95131204,192.8,192.78,0.66]
["bitfinex","SOLUSD",1761401231446,1.95131204,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761401234555,1.95131204,192.8,192.78,0.66]
["bitfinex","SOLUSD",1761401235538,1.95131204,192.79,192.78,0.66]
["bitfinex","SOLUSD",1761401235739,1.95131204,192.79,192.76,5.18769399]
["bitfinex","SOLUSD",1761401235740,1.95131204,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761401235942,1.95131204,192.77,192.76,0.66]
["bitfinex","SOLUSD",1761401236125,1.95131204,192.77,192.76,36.52]
["bitfinex","SOLUSD",1761401236322,1.95131204,192.77,192.7,0.61894135]
["bitfinex","SOLUSD",1761401236522,1.95131204,192.77,192.71,0.66]
["bitfinex","SOLUSD",1761401236523,1.95131204,192.73,192.71,0.66]
["bitfinex","SOLUSD",1761401236844,1.95131204,192.74,192.71,0.66]
["bitfinex","SOLUSD",1761401237041,1.95131204,192.73,192.72,35.86]
["bitfinex","SOLUSD",1761401237343,1.95131204,192.74,192.72,35.86]
["bitfinex","SOLUSD",1761401237551,1.95131204,192.74,192.73,0.66]
["bitfinex","SOLUSD",1761401238446,5.18769721,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761401238447,1.95131204,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761401238749,1.95131204,192.78,192.73,0.66]
["bitfinex","SOLUSD",1761401239252,1.95131204,192.76,192.73,0.66]
["bitfinex","SOLUSD",1761401239455,1.95131204,192.76,192.73,5.84852107]
["bitfinex","SOLUSD",1761401239684,1.95131204,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761401240527,1.95131204,192.77,192.74,0.66]
["bitfinex","SOLUSD",1761401242742,1.95131204,192.76,192.74,0.66]
["bitfinex","SOLUSD",1761401245357,1.95131204,192.75,192.72,0.68]
["bitfinex","SOLUSD",1761401245660,1.95131204,192.74,192.73,35.86]
["bitfinex","SOLUSD",1761401246047,1.95131204,192.74,192.73,36.54]
["bitfinex","SOLUSD",1761401246365,1.95131204,192.74,192.73,35.86]
["bitfinex","SOLUSD",1761401246538,1.95131204,192.74,192.73,36.54]
["bitfinex","SOLUSD",1761401249165,1.95131204,192.75,192.73,36.54]
["bitfinex","SOLUSD",1761401249558,1.95131204,192.75,192.74,0.68]
["bitfinex","SOLUSD",1761401249854,1.95131204,192.75,192.74,36.54]
["bitfinex","SOLUSD",1761401250352,1.95131204,192.75,192.71,5.18908715]
["bitfinex","SOLUSD",1761401250660,1.95131204,192.74,192.73,0.68]
["bitfinex","SOLUSD",1761401251748,1.95131204,192.74,192.73,36.54]
["bitfinex","SOLUSD",1761401254259,1.95131204,192.74,192.71,0.68]
["bitfinex","SOLUSD",1761401254440,1.95131204,192.72,192.71,0.68]
["bitfinex","SOLUSD",1761401254749,1.95131204,192.72,192.71,35.86]
["bitfinex","SOLUSD",1761401255060,1.95131204,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761401255263,1.95131204,192.71,192.7,36.64]
["bitfinex","SOLUSD",1761401255565,12.82778725,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401258165,18.01693156,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401258464,18.51693156,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401258667,20.59479966,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401259053,20.09479966,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401261672,20.59479966,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401261864,20.09479966,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401262370,20.59479966,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401262567,18.14348762,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401262751,20.09479966,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401264651,19.39243094,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401266074,14.20328663,192.71,192.7,0.78]
["bitfinex","SOLUSD",1761401266280,6.43783669,192.72,192.7,0.78]
["bitfinex","SOLUSD",1761401266578,1.24894332,192.71,192.7,0.78]
["bitfinex","SOLUSD",1761401266777,1.24894332,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401267383,17.81456284,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401267872,19.89243094,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401269982,18.64348762,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401270175,19.89243094,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401270953,19.39243094,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401275484,19.89243094,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401279489,55.77243094,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761401279793,10.87647521,192.69,192.68,0.1]
["bitfinex","SOLUSD",1761401280000,12.12541853,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761401280290,12.62541853,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761401280661,53.69510144,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761401280862,54.52467405,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761401281091,55.77361737,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761401287779,54.52467405,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761401288094,55.77361737,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761401294687,40.19564015,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401294995,76.05564015,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401295419,78.13448015,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401299404,76.88553683,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401299586,78.13448015,192.67,192.66,0.82]
["bitfinex","SOLUSD",1761401299901,78.13448015,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401302188,76.05564015,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401305407,76.05564015,192.67,192.66,0.82]
["bitfinex","SOLUSD",1761401305710,78.1342641,192.67,192.66,0.82]
["bitfinex","SOLUSD",1761401306312,78.1342641,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401306511,78.1342641,192.67,192.66,0.82]
["bitfinex","SOLUSD",1761401310997,78.1342641,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401317223,78.1342641,192.67,192.66,0.82]
["bitfinex","SOLUSD",1761401317815,78.1342641,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401318014,76.05564015,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401320393,78.1342641,192.67,192.66,0.82]
["bitfinex","SOLUSD",1761401320593,76.05564015,192.67,192.66,0.82]
["bitfinex","SOLUSD",1761401321020,76.05564015,192.67,192.66,0.1]
["bitfinex","SOLUSD",1761401321739,76.05564015,192.67,192.65,0.82]
["bitfinex","SOLUSD",1761401321740,76.55564015,192.67,192.65,0.1]
["bitfinex","SOLUSD",1761401322033,10.87647521,192.63,192.58,0.82]
["bitfinex","SOLUSD",1761401322196,47.98541853,192.63,192.59,0.82]
["bitfinex","SOLUSD",1761401322396,48.48541853,192.63,192.59,0.82]
["bitfinex","SOLUSD",1761401322913,50.06469078,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761401323730,55.25599016,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761401324211,55.25599016,192.63,192.62,0.82]
["bitfinex","SOLUSD",1761401324410,55.25599016,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761401324910,55.96072181,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761401331247,55.96072181,192.63,192.61,0.1]
["bitfinex","SOLUSD",1761401331248,56.46072181,192.63,192.61,0.1]
["bitfinex","SOLUSD",1761401331533,33.75647521,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761401331736,33.75647521,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761401331737,48.71015018,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761401331911,138.41015018,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761401332338,138.41015018,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761401332339,15.40996299,192.59,192.58,1e-08]
["bitfinex","SOLUSD",1761401332633,34.25647521,192.58,192.5,0.72]
["bitfinex","SOLUSD",1761401332933,33.75647521,192.55,192.49,0.72]
["bitfinex","SOLUSD",1761401333135,33.75647521,192.55,192.5,0.72]
["bitfinex","SOLUSD",1761401333136,71.61015018,192.55,192.5,0.72]
["bitfinex","SOLUSD",1761401333318,77.30360642,192.55,192.5,0.72]
["bitfinex","SOLUSD",1761401333825,79.38363554,192.55,192.5,0.72]
["bitfinex","SOLUSD",1761401335231,76.92996057,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761401335529,78.88363554,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761401335939,95.04813826,192.55,192.51,0.72]
["bitfinex","SOLUSD",1761401336407,78.88363554,192.55,192.48,0.1]
["bitfinex","SOLUSD",1761401336608,78.88363554,192.55,192.53,0.72]
["bitfinex","SOLUSD",1761401337836,78.88363554,192.55,192.54,0.82]
["bitfinex","SOLUSD",1761401338631,40.90360642,192.55,192.54,0.82]
["bitfinex","SOLUSD",1761401342140,48.25260002,192.55,192.54,0.82]
["bitfinex","SOLUSD",1761401342340,46.29892505,192.55,192.54,0.82]
["bitfinex","SOLUSD",1761401342630,40.90360642,192.55,192.54,0.82]
["bitfinex","SOLUSD",1761401342842,38.94993145,192.55,192.54,0.82]
["bitfinex","SOLUSD",1761401343017,40.90360642,192.55,192.54,0.82]
["bitfinex","SOLUSD",1761401346045,40.90360642,192.55,192.54,0.32]
["bitfinex","SOLUSD",1761401351730,10.87647521,192.56,192.54,0.32]
["bitfinex","SOLUSD",1761401351923,10.87647521,192.56,192.54,7.56928591]
["bitfinex","SOLUSD",1761401352266,12.83015018,192.56,192.55,0.69]
["bitfinex","SOLUSD",1761401352556,10.87647521,192.56,192.55,0.69]
["bitfinex","SOLUSD",1761401353523,16.06966174,192.56,192.55,0.69]
["bitfinex","SOLUSD",1761401354246,5.19318653,192.56,192.55,0.69]
["bitfinex","SOLUSD",1761401357347,5.19318653,192.56,192.55,7.93928591]
["bitfinex","SOLUSD",1761401357852,104.15367497,192.57,192.55,7.93928591]
["bitfinex","SOLUSD",1761401358058,104.15367497,192.57,192.56,0.69]
["bitfinex","SOLUSD",1761401358059,102.2,192.57,192.56,0.69]
["bitfinex","SOLUSD",1761401358641,102.2,192.57,192.56,7.93928591]
["bitfinex","SOLUSD",1761401359245,104.15367497,192.57,192.56,7.93928591]
["bitfinex","SOLUSD",1761401360658,102.2,192.57,192.56,7.93928591]
["bitfinex","SOLUSD",1761401363539,7.14582715,192.6,192.56,7.93928591]
["bitfinex","SOLUSD",1761401363740,7.14582715,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761401364339,7.14582715,192.6,192.58,7.24928591]
["bitfinex","SOLUSD",1761401364754,7.14582715,192.6,192.59,0.66]
["bitfinex","SOLUSD",1761401365460,7.14582715,192.6,192.59,7.90928591]
["bitfinex","SOLUSD",1761401365770,7.14582715,192.6,192.59,0.66]
["bitfinex","SOLUSD",1761401369068,1.95367497,192.6,192.59,0.66]
["bitfinex","SOLUSD",1761401369272,104.15367497,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761401369443,109.3453029,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761401371457,1.95367497,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761401371849,7.14551672,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761401380474,104.15367497,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761401380971,109.34526756,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761401381474,1.95367497,192.6,192.59,0.66]
["bitfinex","SOLUSD",1761401381864,1.95367497,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761401384798,1.24997395,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761401387985,107.39159259,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761401387986,108.64156654,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761401389176,1.24997395,192.61,192.59,0.66]
["bitfinex","SOLUSD",1761401390788,108.64156654,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761401393387,6.44156654,192.62,192.59,0.66]
["bitfinex","SOLUSD",1761401400789,1.24997395,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761401400980,1.24997395,192.59,192.55,35.86]
["bitfinex","SOLUSD",1761401401292,1.24997395,192.59,192.56,0.66]
["bitfinex","SOLUSD",1761401404100,1.24997395,192.59,192.55,41.0534431]
["bitfinex","SOLUSD",1761401404298,1.24997395,192.59,192.46,10.97647521]
["bitfinex","SOLUSD",1761401404299,10.87647521,192.41,192.3,11.65323567]
["bitfinex","SOLUSD",1761401404474,22.88,192.31,192.29,2.71208508]
["bitfinex","SOLUSD",1761401404823,35.00644916,192.28,192.22,0.66]
["bitfinex","SOLUSD",1761401404996,10.87647521,192.27,192.2,0.66]
["bitfinex","SOLUSD",1761401405194,1.24997395,192.21,192.2,0.66]
["bitfinex","SOLUSD",1761401405371,1.24997395,192.23,192.2,6.36]
["bitfinex","SOLUSD",1761401405570,24.07945353,192.26,192.2,6.36]
["bitfinex","SOLUSD",1761401405792,1.24997395,192.23,192.21,12.88]
["bitfinex","SOLUSD",1761401406197,1.24997395,192.23,192.16,0.79561746]
["bitfinex","SOLUSD",1761401406384,6.45222226,192.23,192.17,32.08]
["bitfinex","SOLUSD",1761401406716,34.43647521,192.25,192.17,32.08]
["bitfinex","SOLUSD",1761401406717,1.24997395,192.22,192.17,32.08]
["bitfinex","SOLUSD",1761401407005,1.24997395,192.22,192.18,0.66]
["bitfinex","SOLUSD",1761401407395,1.24997395,192.22,192.19,36.38]
["bitfinex","SOLUSD",1761401407598,1.24997395,192.24,192.19,36.38]
["bitfinex","SOLUSD",1761401407799,13.00207455,192.28,192.19,36.38]
["bitfinex","SOLUSD",1761401408090,1.24997395,192.29,192.22,1.24997395]
["bitfinex","SOLUSD",1761401408287,1.24997395,192.28,192.23,0.66]
["bitfinex","SOLUSD",1761401409391,1.24997395,192.28,192.24,36.4]
["bitfinex","SOLUSD",1761401409790,6.45079786,192.28,192.24,37.06]
["bitfinex","SOLUSD",1761401410297,6.45079786,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761401411990,5.20082391,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761401412697,5.20082391,192.28,192.26,36.4]
["bitfinex","SOLUSD",1761401414706,5.20082391,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761401414882,5.20082391,192.28,192.27,36.4]
["bitfinex","SOLUSD",1761401415083,5.20082391,192.28,192.27,36.38]
["bitfinex","SOLUSD",1761401416808,16.07729912,192.28,192.27,36.38]
["bitfinex","SOLUSD",1761401417791,6.39985737,192.3,192.27,36.38]
["bitfinex","SOLUSD",1761401418014,16.07687905,192.3,192.28,0.66]
["bitfinex","SOLUSD",1761401418389,16.07687905,192.3,192.27,36.38]
["bitfinex","SOLUSD",1761401418390,16.59633258,192.3,192.27,36.38]
["bitfinex","SOLUSD",1761401419119,16.59633258,192.3,192.27,37.04]
["bitfinex","SOLUSD",1761401419301,16.59633258,192.3,192.27,36.38]
["bitfinex","SOLUSD",1761401419499,16.59633258,192.3,192.25,0.66]
["bitfinex","SOLUSD",1761401419697,16.59633258,192.3,192.26,34.28]
["bitfinex","SOLUSD",1761401420111,16.59633258,192.3,192.26,34.95]
["bitfinex","SOLUSD",1761401421008,16.59633258,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761401422408,12.12644916,192.29,192.19,5.20318434]
["bitfinex","SOLUSD",1761401422714,22.88,192.32,192.23,0.67]
["bitfinex","SOLUSD",1761401422886,12.64590269,192.31,192.23,1.91997395]
["bitfinex","SOLUSD",1761401423082,18.54584061,192.31,192.24,36.36]
["bitfinex","SOLUSD",1761401423282,18.54584061,192.31,192.25,0.67]
["bitfinex","SOLUSD",1761401425506,17.29586666,192.31,192.25,0.67]
["bitfinex","SOLUSD",1761401427618,16.59586666,192.31,192.25,0.67]
["bitfinex","SOLUSD",1761401427912,16.07664532,192.31,192.25,0.67]
["bitfinex","SOLUSD",1761401433320,16.07664532,192.31,192.24,41.23180744]
["bitfinex","SOLUSD",1761401433494,16.79664532,192.31,192.24,41.23180744]
["bitfinex","SOLUSD",1761401433912,16.07664532,192.31,192.21,18.20909451]
["bitfinex","SOLUSD",1761401434123,0.72,192.3,192.23,1.24997395]
["bitfinex","SOLUSD",1761401435216,5.92034034,192.3,192.24,5.87178995]
["bitfinex","SOLUSD",1761401435597,0.72,192.29,192.24,5.87178995]
["bitfinex","SOLUSD",1761401435821,5.20034034,192.3,192.25,36.99]
["bitfinex","SOLUSD",1761401436222,5.92034034,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761401436603,5.20034034,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761401436821,5.92034034,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761401437205,5.20034034,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761401437614,0.72,192.29,192.24,0.67]
["bitfinex","SOLUSD",1761401437814,0.72,192.29,192.25,36.32]
["bitfinex","SOLUSD",1761401438012,0.72,192.29,192.25,36.99]
["bitfinex","SOLUSD",1761401438213,0.72,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1761401438515,0.72,192.29,192.24,36.99]
["bitfinex","SOLUSD",1761401438919,0.72,192.29,192.25,0.67]
["bitfinex","SOLUSD",1761401439121,5.9206505,192.29,192.25,0.67]
["bitfinex","SOLUSD",1761401439307,11.39592874,192.28,192.23,0.67]
["bitfinex","SOLUSD",1761401439502,12.11592874,192.28,192.24,36.32]
["bitfinex","SOLUSD",1761401439909,12.11592874,192.28,192.24,36.99]
["bitfinex","SOLUSD",1761401440527,5.20101939,192.27,192.24,36.99]
["bitfinex","SOLUSD",1761401441605,6.45099334,192.27,192.24,36.99]
["bitfinex","SOLUSD",1761401441805,11.39592874,192.28,192.25,36.97]
["bitfinex","SOLUSD",1761401442012,16.59677184,192.28,192.25,36.97]
["bitfinex","SOLUSD",1761401442913,16.59677184,192.28,192.25,36.3]
["bitfinex","SOLUSD",1761401442914,17.31677184,192.28,192.25,36.3]
["bitfinex","SOLUSD",1761401443323,16.59677184,192.28,192.25,36.97]
["bitfinex","SOLUSD",1761401443521,17.31677184,192.28,192.25,36.97]
["bitfinex","SOLUSD",1761401444227,13.00055226,192.3,192.25,36.97]
["bitfinex","SOLUSD",1761401444228,5.20050772,192.29,192.25,36.97]
["bitfinex","SOLUSD",1761401444437,5.92050772,192.29,192.25,36.97]
["bitfinex","SOLUSD",1761401445110,5.92050772,192.29,192.26,36.3]
["bitfinex","SOLUSD",1761401446534,11.39592874,192.28,192.27,36.3]
["bitfinex","SOLUSD",1761401447520,16.59667764,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761401447840,16.59667764,192.28,192.26,36.3]
["bitfinex","SOLUSD",1761401448834,17.31667764,192.28,192.26,36.3]
["bitfinex","SOLUSD",1761401449639,16.07722411,192.28,192.26,36.3]
["bitfinex","SOLUSD",1761401450218,16.73722411,192.28,192.26,36.3]
["bitfinex","SOLUSD",1761401451128,0.66,192.27,192.23,0.71]
["bitfinex","SOLUSD",1761401451433,0.66,192.27,192.24,36.28]
["bitfinex","SOLUSD",1761401451948,0.66,192.27,192.24,36.99]
["bitfinex","SOLUSD",1761401452136,5.86103109,192.27,192.23,0.71]
["bitfinex","SOLUSD",1761401452330,5.86103109,192.27,192.25,36.28]
["bitfinex","SOLUSD",1761401453764,5.20103109,192.27,192.22,5.20235469]
["bitfinex","SOLUSD",1761401453947,0.66,192.26,192.23,36.97]
["bitfinex","SOLUSD",1761401454342,5.20103109,192.27,192.23,36.97]
["bitfinex","SOLUSD",1761401454543,5.86103109,192.27,192.23,36.26]
["bitfinex","SOLUSD",1761401454746,5.20103109,192.27,192.24,0.71]
["bitfinex","SOLUSD",1761401455242,10.87647521,192.29,192.24,0.71]
["bitfinex","SOLUSD",1761401455450,0.51945353,192.28,192.24,0.71]
["bitfinex","SOLUSD",1761401455648,0.51945353,192.28,192.25,36.3]
["bitfinex","SOLUSD",1761401456161,1.17945353,192.28,192.25,37.01]
["bitfinex","SOLUSD",1761401456860,0.51945353,192.28,192.25,37.01]
["bitfinex","SOLUSD",1761401457371,6.38022871,192.28,192.25,37.01]
["bitfinex","SOLUSD",1761401458853,0.51945353,192.28,192.25,37.01]
["bitfinex","SOLUSD",1761401459056,10.87647521,192.27,192.23,5.20201874]
["bitfinex","SOLUSD",1761401459262,10.87647521,192.27,192.24,36.95]
["bitfinex","SOLUSD",1761401459755,10.87647521,192.27,192.25,36.3]
["bitfinex","SOLUSD",1761401460264,10.87647521,192.27,192.24,0.65]
["bitfinex","SOLUSD",1761401460449,10.87647521,192.27,192.26,36.3]
["bitfinex","SOLUSD",1761401461637,0.51945353,192.28,192.26,36.3]
["bitfinex","SOLUSD",1761401461964,10.87647521,192.29,192.26,36.95]
["bitfinex","SOLUSD",1761401462165,12.06592874,192.29,192.26,36.95]
["bitfinex","SOLUSD",1761401462547,12.06592874,192.29,192.26,36.3]
["bitfinex","SOLUSD",1761401462860,5.2007489,192.28,192.26,36.3]
["bitfinex","SOLUSD",1761401464055,5.8707489,192.28,192.26,36.3]
["bitfinex","SOLUSD",1761401464359,7.83059635,192.28,192.26,36.3]
["bitfinex","SOLUSD",1761401464568,7.16059635,192.28,192.26,36.95]
["bitfinex","SOLUSD",1761401464881,18.55629468,192.29,192.26,36.95]
["bitfinex","SOLUSD",1761401465068,18.55629468,192.29,192.27,0.65]
["bitfinex","SOLUSD",1761401465258,16.59644723,192.29,192.27,0.65]
["bitfinex","SOLUSD",1761401465454,102.2,192.31,192.27,0.65]
["bitfinex","SOLUSD",1761401465765,13.50632266,192.3,192.27,0.65]
["bitfinex","SOLUSD",1761401466270,18.7065896,192.3,192.26,36.3]
["bitfinex","SOLUSD",1761401466562,18.7065896,192.3,192.27,0.65]
["bitfinex","SOLUSD",1761401466960,18.7065896,192.3,192.26,36.95]
["bitfinex","SOLUSD",1761401467851,18.7065896,192.3,192.27,0.65]
["bitfinex","SOLUSD",1761401470071,1.95984745,192.29,192.27,0.65]
["bitfinex","SOLUSD",1761401470288,1.95984745,192.29,192.26,36.3]
["bitfinex","SOLUSD",1761401470446,1.95984745,192.29,192.26,36.95]
["bitfinex","SOLUSD",1761401471562,16.74674215,192.3,192.26,36.95]
["bitfinex","SOLUSD",1761401471954,1.95984745,192.28,192.27,36.26]
["bitfinex","SOLUSD",1761401472468,2.62984745,192.28,192.27,36.26]
["bitfinex","SOLUSD",1761401472667,1.95984745,192.28,192.27,36.26]
["bitfinex","SOLUSD",1761401472850,1.95984745,192.29,192.27,36.26]
["bitfinex","SOLUSD",1761401475252,2.62984745,192.29,192.27,36.26]
["bitfinex","SOLUSD",1761401475456,1.95984745,192.28,192.27,36.26]
["bitfinex","SOLUSD",1761401478548,1.95984745,192.29,192.27,36.26]
["bitfinex","SOLUSD",1761401478753,1.95984745,192.29,192.27,36.91]
["bitfinex","SOLUSD",1761401480475,1.95984745,192.29,192.27,36.26]
["bitfinex","SOLUSD",1761401480672,2.67984745,192.29,192.27,36.26]
["bitfinex","SOLUSD",1761401481575,5.20026694,192.3,192.27,36.26]
["bitfinex","SOLUSD",1761401481767,1.95984745,192.29,192.27,36.26]
["bitfinex","SOLUSD",1761401481959,1.95984745,192.29,192.27,36.97]
["bitfinex","SOLUSD",1761401482561,0.51945353,192.32,192.28,0.71]
["bitfinex","SOLUSD",1761401482878,2.67984745,192.32,192.28,0.71]
["bitfinex","SOLUSD",1761401484279,7.87958953,192.32,192.28,0.71]
["bitfinex","SOLUSD",1761401484460,1.95984745,192.31,192.28,0.71]
["bitfinex","SOLUSD",1761401485170,7.15926759,192.33,192.28,5.91074448]
["bitfinex","SOLUSD",1761401485370,1.95984745,192.33,192.28,5.91074448]
["bitfinex","SOLUSD",1761401485577,1.95984745,192.33,192.29,0.71]
["bitfinex","SOLUSD",1761401485883,1.95984745,192.33,192.3,36.2]
["bitfinex","SOLUSD",1761401486380,1.95984745,192.33,192.31,0.71]
["bitfinex","SOLUSD",1761401487661,1.95984745,192.34,192.31,0.71]
["bitfinex","SOLUSD",1761401487867,1.95984745,192.35,192.31,5.90990436]
["bitfinex","SOLUSD",1761401488167,24.83984745,192.35,192.31,5.90990436]
["bitfinex","SOLUSD",1761401488361,24.83984745,192.35,192.32,0.71]
["bitfinex","SOLUSD",1761401488556,24.83984745,192.35,192.33,36.2]
["bitfinex","SOLUSD",1761401489274,22.88,192.35,192.33,36.2]
["bitfinex","SOLUSD",1761401489479,1.95984745,192.34,192.33,36.2]
["bitfinex","SOLUSD",1761401490779,24.83984745,192.35,192.33,36.2]
["bitfinex","SOLUSD",1761401491758,30.03876518,192.35,192.33,36.2]
["bitfinex","SOLUSD",1761401492573,28.07891773,192.35,192.33,36.2]
["bitfinex","SOLUSD",1761401492779,30.03876518,192.35,192.33,36.2]
["bitfinex","SOLUSD",1761401495570,1.95984745,192.34,192.33,36.2]
["bitfinex","SOLUSD",1761401495774,1.95984745,192.34,192.3,20.81175154]
["bitfinex","SOLUSD",1761401496091,1.95984745,192.34,192.31,36.18]
["bitfinex","SOLUSD",1761401496092,0.72,192.33,192.31,36.18]
["bitfinex","SOLUSD",1761401497194,16.79587207,192.33,192.32,36.18]
["bitfinex","SOLUSD",1761401497368,10.87647521,192.32,192.28,0.71]
["bitfinex","SOLUSD",1761401497564,0.72,192.31,192.29,36.18]
["bitfinex","SOLUSD",1761401498490,1.95984745,192.3,192.29,36.18]
["bitfinex","SOLUSD",1761401498661,1.95984745,192.3,192.28,0.71]
["bitfinex","SOLUSD",1761401498863,1.95984745,192.3,192.29,36.18]
["bitfinex","SOLUSD",1761401501367,2.67984745,192.31,192.29,36.18]
["bitfinex","SOLUSD",1761401501670,2.67984745,192.31,192.28,0.71]
["bitfinex","SOLUSD",1761401501873,2.67984745,192.31,192.29,36.18]
["bitfinex","SOLUSD",1761401502497,1.95984745,192.31,192.29,36.18]
["bitfinex","SOLUSD",1761401504763,1.25403323,192.31,192.29,36.89]
["bitfinex","SOLUSD",1761401506584,16.79618294,192.32,192.29,36.89]
["bitfinex","SOLUSD",1761401506763,1.25403323,192.31,192.29,36.89]
["bitfinex","SOLUSD",1761401508588,5.19970773,192.32,192.29,36.18]
["bitfinex","SOLUSD",1761401508774,1.25403323,192.31,192.29,36.89]
["bitfinex","SOLUSD",1761401509289,1.25403323,192.31,192.28,0.71]
["bitfinex","SOLUSD",1761401509290,6.45402957,192.31,192.28,0.71]
["bitfinex","SOLUSD",1761401509492,6.45402957,192.31,192.29,36.14]
["bitfinex","SOLUSD",1761401509493,1.97403323,192.3,192.29,36.14]
["bitfinex","SOLUSD",1761401509928,1.25403323,192.3,192.29,36.14]
["bitfinex","SOLUSD",1761401510578,1.96403323,192.3,192.29,36.14]
["bitfinex","SOLUSD",1761401511471,1.25403323,192.3,192.29,36.14]
["bitfinex","SOLUSD",1761401517424,6.42887933,192.33,192.29,36.84]
["bitfinex","SOLUSD",1761401517575,10.87647521,192.32,192.3,0.7]
["bitfinex","SOLUSD",1761401517770,1.25403323,192.33,192.3,0.7]
["bitfinex","SOLUSD",1761401517975,10.87647521,192.34,192.3,0.7]
["bitfinex","SOLUSD",1761401518995,1.25403323,192.35,192.3,5.90016064]
["bitfinex","SOLUSD",1761401519504,1.25403323,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761401519701,1.25403323,192.35,192.32,36.14]
["bitfinex","SOLUSD",1761401520080,1.25403323,192.35,192.32,36.86]
["bitfinex","SOLUSD",1761401520480,1.25403323,192.35,192.32,36.14]
["bitfinex","SOLUSD",1761401520787,1.25403323,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761401522018,5.1987725,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761401522196,1.25403323,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761401529135,18.04928094,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761401529331,16.07524771,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761401529535,17.32928094,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761401530627,16.33158379,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761401530839,1.97403323,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761401532317,1.25403323,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761401532522,1.25403323,192.36,192.33,5.9193381]
["bitfinex","SOLUSD",1761401532737,1.97403323,192.36,192.33,5.9193381]
["bitfinex","SOLUSD",1761401533724,1.25403323,192.36,192.32,5.19962504]
["bitfinex","SOLUSD",1761401533912,1.25403323,192.34,192.33,36.1]
["bitfinex","SOLUSD",1761401534617,1.97403323,192.34,192.33,36.1]
["bitfinex","SOLUSD",1761401538936,1.97403323,192.34,192.33,36.08]
["bitfinex","SOLUSD",1761401539323,1.97403323,192.34,192.3,5.92002731]
["bitfinex","SOLUSD",1761401539524,0.72,192.34,192.33,36.08]
["bitfinex","SOLUSD",1761401540320,15.61158379,192.37,192.33,36.08]
["bitfinex","SOLUSD",1761401540523,0.69,192.37,192.34,0.68]
["bitfinex","SOLUSD",1761401540723,1.25403323,192.36,192.34,0.68]
["bitfinex","SOLUSD",1761401541027,36.35403323,192.36,192.34,0.68]
["bitfinex","SOLUSD",1761401541228,5.19838945,192.37,192.33,36.08]
["bitfinex","SOLUSD",1761401541545,1.94403323,192.36,192.33,36.76]
["bitfinex","SOLUSD",1761401542036,1.94403323,192.36,192.32,5.19960544]
["bitfinex","SOLUSD",1761401542037,12.08592874,192.36,192.28,5.2007489]
["bitfinex","SOLUSD",1761401542341,1.25403323,192.34,192.29,36.78]
["bitfinex","SOLUSD",1761401542526,1.25403323,192.34,192.3,0.68]
["bitfinex","SOLUSD",1761401543445,1.25403323,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761401543627,1.25403323,192.34,192.32,36.1]
["bitfinex","SOLUSD",1761401543828,1.25403323,192.34,192.32,36.78]
["bitfinex","SOLUSD",1761401545025,1.25403323,192.34,192.32,0.68]
["bitfinex","SOLUSD",1761401545235,1.94403323,192.34,192.33,36.1]
["bitfinex","SOLUSD",1761401545541,1.25403323,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761401545731,1.25403323,192.34,192.33,36.1]
["bitfinex","SOLUSD",1761401546640,1.25403323,192.34,192.31,0.68]
["bitfinex","SOLUSD",1761401546844,1.25403323,192.34,192.33,36.1]
["bitfinex","SOLUSD",1761401547629,1.25403323,192.34,192.33,36.08]
["bitfinex","SOLUSD",1761401548146,1.25403323,192.34,192.33,36.76]
["bitfinex","SOLUSD",1761401549950,18.01914743,192.36,192.33,36.76]
["bitfinex","SOLUSD",1761401550759,0.69,192.35,192.33,36.08]
["bitfinex","SOLUSD",1761401554857,17.32914743,192.36,192.33,36.08]
["bitfinex","SOLUSD",1761401555062,18.01914743,192.36,192.33,36.76]
["bitfinex","SOLUSD",1761401555955,17.32914743,192.36,192.33,36.76]
["bitfinex","SOLUSD",1761401556157,0.69,192.35,192.33,36.08]
["bitfinex","SOLUSD",1761401558165,0.51945353,192.37,192.33,41.27938975]
["bitfinex","SOLUSD",1761401558361,2.46348676,192.39,192.34,0.68]
["bitfinex","SOLUSD",1761401558774,0.69,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761401559478,1.94403323,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761401560678,1.25403323,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761401561044,1.94403323,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761401563557,7.14216263,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761401563960,7.14216263,192.38,192.34,5.87910797]
["bitfinex","SOLUSD",1761401564158,7.14216263,192.38,192.35,0.68]
["bitfinex","SOLUSD",1761401564362,7.14216263,192.38,192.36,36.06]
["bitfinex","SOLUSD",1761401564766,7.15624785,192.38,192.36,36.74]
["bitfinex","SOLUSD",1761401565458,7.84624785,192.38,192.36,36.06]
["bitfinex","SOLUSD",1761401565857,5.8881294,192.38,192.36,36.06]
["bitfinex","SOLUSD",1761401566173,7.84624785,192.38,192.36,36.06]
["bitfinex","SOLUSD",1761401570860,7.87624785,192.38,192.36,36.06]
["bitfinex","SOLUSD",1761401571861,7.15624785,192.38,192.36,36.73]
["bitfinex","SOLUSD",1761401572163,7.87624785,192.38,192.36,36.06]
["bitfinex","SOLUSD",1761401573582,7.15624785,192.38,192.36,36.73]
["bitfinex","SOLUSD",1761401574265,7.87624785,192.38,192.36,36.06]
["bitfinex","SOLUSD",1761401574456,7.15624785,192.38,192.36,36.73]
["bitfinex","SOLUSD",1761401574651,7.87624785,192.38,192.36,36.06]
["bitfinex","SOLUSD",1761401575566,7.15624785,192.38,192.36,36.73]
["bitfinex","SOLUSD",1761401576381,5.1981294,192.38,192.36,36.73]
["bitfinex","SOLUSD",1761401576558,7.15624785,192.38,192.36,36.73]
["bitfinex","SOLUSD",1761401577392,7.87624785,192.38,192.36,36.73]
["bitfinex","SOLUSD",1761401578172,7.15624785,192.38,192.36,36.73]
["bitfinex","SOLUSD",1761401579395,0.66,192.37,192.36,36.06]
["bitfinex","SOLUSD",1761401579584,0.66,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761401579891,7.81624785,192.38,192.36,36.02]
["bitfinex","SOLUSD",1761401581992,7.81624785,192.38,192.35,0.72]
["bitfinex","SOLUSD",1761401582290,7.81624785,192.38,192.36,36.02]
["bitfinex","SOLUSD",1761401584091,7.81624785,192.38,192.35,0.72]
["bitfinex","SOLUSD",1761401584389,0.66,192.37,192.36,36.02]
["bitfinex","SOLUSD",1761401585668,7.15624785,192.38,192.36,36.02]
["bitfinex","SOLUSD",1761401585873,7.81624785,192.38,192.36,36.02]
["bitfinex","SOLUSD",1761401586489,0.66,192.37,192.36,36.02]
["bitfinex","SOLUSD",1761401586673,7.81624785,192.38,192.36,36.02]
["bitfinex","SOLUSD",1761401587186,7.15624785,192.38,192.36,36.02]
["bitfinex","SOLUSD",1761401587360,7.81624785,192.38,192.36,36.02]
["bitfinex","SOLUSD",1761401587566,0.66,192.37,192.36,36.02]
["bitfinex","SOLUSD",1761401587870,0.66,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761401588070,0.66,192.37,192.35,36.02]
["bitfinex","SOLUSD",1761401588272,5.8583515,192.37,192.35,36.02]
["bitfinex","SOLUSD",1761401588473,7.81646995,192.37,192.35,36.02]
["bitfinex","SOLUSD",1761401589573,7.15646995,192.37,192.35,36.74]
["bitfinex","SOLUSD",1761401593196,7.15646995,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761401593197,0.66,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761401593496,7.81646995,192.37,192.34,36.02]
["bitfinex","SOLUSD",1761401593682,1.95811845,192.36,192.34,36.02]
["bitfinex","SOLUSD",1761401593875,1.95811845,192.36,192.35,0.72]
["bitfinex","SOLUSD",1761401594691,1.95811845,192.36,192.34,36.02]
["bitfinex","SOLUSD",1761401594893,1.95811845,192.36,192.34,36.74]
["bitfinex","SOLUSD",1761401596707,1.95811845,192.36,192.35,0.72]
["bitfinex","SOLUSD",1761401596993,1.95811845,192.36,192.34,36.74]
["bitfinex","SOLUSD",1761401600804,7.81646995,192.37,192.34,36.74]
["bitfinex","SOLUSD",1761401601196,7.81646995,192.37,192.34,36.02]
["bitfinex","SOLUSD",1761401601397,7.81646995,192.37,192.34,36.68]
["bitfinex","SOLUSD",1761401603384,7.81646995,192.37,192.32,5.1996186]
["bitfinex","SOLUSD",1761401603385,1.95811845,192.35,192.31,0.66]
["bitfinex","SOLUSD",1761401603702,1.95811845,192.34,192.32,36.02]
["bitfinex","SOLUSD",1761401604092,2.67811845,192.34,192.32,36.02]
["bitfinex","SOLUSD",1761401604289,1.95811845,192.34,192.32,36.02]
["bitfinex","SOLUSD",1761401604611,2.67811845,192.35,192.32,36.68]
["bitfinex","SOLUSD",1761401604786,10.87647521,192.36,192.33,0.66]
["bitfinex","SOLUSD",1761401604988,1.95811845,192.37,192.33,0.66]
["bitfinex","SOLUSD",1761401605180,0.72,192.38,192.33,0.66]
["bitfinex","SOLUSD",1761401605181,7.15639295,192.38,192.33,0.66]
["bitfinex","SOLUSD",1761401605493,5.1982745,192.38,192.33,0.66]
["bitfinex","SOLUSD",1761401606490,5.1982745,192.38,192.33,5.85939295]
["bitfinex","SOLUSD",1761401606685,15.60914696,192.37,192.33,5.85939295]
["bitfinex","SOLUSD",1761401606892,15.60914696,192.37,192.34,0.66]
["bitfinex","SOLUSD",1761401607113,15.60914696,192.37,192.35,36.02]
["bitfinex","SOLUSD",1761401607624,15.60914696,192.37,192.36,0.66]
["bitfinex","SOLUSD",1761401610695,104.15811845,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761401610889,102.2,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761401611090,15.60833485,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761401621320,16.32833485,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761401621720,0.72,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761401621915,109.35564626,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761401621916,110.07564626,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761401622095,15.60833485,192.38,192.36,0.66]
["bitfinex","SOLUSD",1761401623019,15.60833485,192.38,192.37,36.02]
["bitfinex","SOLUSD",1761401623893,15.60833485,192.38,192.37,36.68]
["bitfinex","SOLUSD",1761401624997,15.60833485,192.38,192.37,36.02]
["bitfinex","SOLUSD",1761401625318,10.87647521,192.28,192.09,0.03625747]
["bitfinex","SOLUSD",1761401625487,12.83459366,192.24,192.17,0.66]
["bitfinex","SOLUSD",1761401625691,1.95811845,192.26,192.17,0.66]
["bitfinex","SOLUSD",1761401625918,2.83247673,192.24,192.18,1.95811845]
["bitfinex","SOLUSD",1761401626226,7.43729086,192.23,192.19,16.28]
["bitfinex","SOLUSD",1761401626396,9.39540931,192.23,192.19,16.94]
["bitfinex","SOLUSD",1761401626713,7.43729086,192.23,192.2,0.66]
["bitfinex","SOLUSD",1761401626922,4.08749684,192.24,192.2,0.66]
["bitfinex","SOLUSD",1761401627216,15.62052537,192.23,192.2,0.66]
["bitfinex","SOLUSD",1761401628721,16.87554548,192.23,192.2,0.66]
["bitfinex","SOLUSD",1761401629103,1.25502011,192.22,192.2,0.66]
["bitfinex","SOLUSD",1761401632412,1.25502011,192.21,192.2,0.66]
["bitfinex","SOLUSD",1761401634001,23.59,192.21,192.16,0.2752178]
["bitfinex","SOLUSD",1761401634212,1.25502011,192.19,192.17,0.68]
["bitfinex","SOLUSD",1761401634402,1.25502011,192.2,192.17,0.68]
["bitfinex","SOLUSD",1761401635225,5.91238404,192.22,192.17,0.68]
["bitfinex","SOLUSD",1761401635435,1.25502011,192.2,192.17,0.68]
["bitfinex","SOLUSD",1761401636413,1.25502011,192.19,192.17,0.68]
["bitfinex","SOLUSD",1761401640439,1.35029653,192.22,192.17,0.68]
["bitfinex","SOLUSD",1761401640608,1.25502011,192.21,192.17,0.68]
["bitfinex","SOLUSD",1761401641002,1.95502011,192.21,192.17,0.68]
["bitfinex","SOLUSD",1761401641205,1.25502011,192.2,192.17,0.68]
["bitfinex","SOLUSD",1761401641706,10.87647521,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401642029,24.13502011,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401642729,29.34029163,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401643229,30.04029163,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401644234,35.24401749,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401645235,33.98899738,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401645537,35.24401749,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401647127,34.54401749,192.17,192.16,0.9852178]
["bitfinex","SOLUSD",1761401647733,34.54401749,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401648718,1.25502011,192.17,192.16,0.9852178]
["bitfinex","SOLUSD",1761401649108,1.25502011,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401653019,5.90534731,192.18,192.16,0.2752178]
["bitfinex","SOLUSD",1761401653221,1.25502011,192.17,192.16,0.2752178]
["bitfinex","SOLUSD",1761401653616,5.20534731,192.18,192.17,0.71]
["bitfinex","SOLUSD",1761401653958,10.87647521,192.21,192.17,0.71]
["bitfinex","SOLUSD",1761401654140,2.08317058,192.21,192.17,0.71]
["bitfinex","SOLUSD",1761401654317,4.03819069,192.21,192.17,0.71]
["bitfinex","SOLUSD",1761401654517,3.33819069,192.21,192.17,0.71]
["bitfinex","SOLUSD",1761401654733,1.25502011,192.21,192.17,0.71]
["bitfinex","SOLUSD",1761401655038,1.25502011,192.2,192.17,0.71]
["bitfinex","SOLUSD",1761401657840,1.25502011,192.22,192.17,5.91357107]
["bitfinex","SOLUSD",1761401658044,1.25502011,192.22,192.17,41.66357107]
["bitfinex","SOLUSD",1761401658245,1.25502011,192.22,192.18,0.71]
["bitfinex","SOLUSD",1761401658428,5.47905674,192.23,192.18,1.96502011]
["bitfinex","SOLUSD",1761401658632,1.25502011,192.25,192.19,1.25502011]
["bitfinex","SOLUSD",1761401658828,21.52111389,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1761401659028,1.25502011,192.25,192.2,5.91291363]
["bitfinex","SOLUSD",1761401659232,1.25502011,192.25,192.21,0.71]
["bitfinex","SOLUSD",1761401659430,16.87391897,192.26,192.21,0.71]
["bitfinex","SOLUSD",1761401659630,22.88,192.25,192.21,0.71]
["bitfinex","SOLUSD",1761401660335,1.25502011,192.26,192.21,5.91244224]
["bitfinex","SOLUSD",1761401660736,1.25502011,192.26,192.22,0.72]
["bitfinex","SOLUSD",1761401662232,16.87310585,192.28,192.22,5.92226425]
["bitfinex","SOLUSD",1761401662446,1.25502011,192.28,192.22,7.17728436]
["bitfinex","SOLUSD",1761401662639,1.25502011,192.28,192.23,0.72]
["bitfinex","SOLUSD",1761401663337,1.25502011,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1761401663538,1.25502011,192.29,192.24,5.20183104]
["bitfinex","SOLUSD",1761401663740,1.93502011,192.29,192.25,0.72]
["bitfinex","SOLUSD",1761401663928,1.25502011,192.28,192.25,0.72]
["bitfinex","SOLUSD",1761401664942,15.61645974,192.3,192.25,5.92152186]
["bitfinex","SOLUSD",1761401665128,1.25502011,192.3,192.25,5.92152186]
["bitfinex","SOLUSD",1761401665322,1.25502011,192.29,192.26,0.72]
["bitfinex","SOLUSD",1761401667853,28.76011016,192.31,192.26,0.72]
["bitfinex","SOLUSD",1761401668050,1.25502011,192.29,192.26,0.72]
["bitfinex","SOLUSD",1761401670081,1.25502011,192.32,192.26,5.921251]
["bitfinex","SOLUSD",1761401670431,1.25502011,192.31,192.27,0.72]
["bitfinex","SOLUSD",1761401670751,1.25502011,192.32,192.27,0.72]
["bitfinex","SOLUSD",1761401671142,1.93502011,192.32,192.27,0.72]
["bitfinex","SOLUSD",1761401671345,1.25502011,192.31,192.27,5.92094246]
["bitfinex","SOLUSD",1761401671753,1.25502011,192.31,192.28,0.72]
["bitfinex","SOLUSD",1761401672569,1.93502011,192.32,192.28,0.72]
["bitfinex","SOLUSD",1761401673561,1.25502011,192.32,192.28,5.92070913]
["bitfinex","SOLUSD",1761401673862,1.25502011,192.33,192.28,5.92070913]
["bitfinex","SOLUSD",1761401674065,1.93502011,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761401675082,1.93502011,192.33,192.29,5.92027807]
["bitfinex","SOLUSD",1761401675960,1.93502011,192.33,192.27,5.20101939]
["bitfinex","SOLUSD",1761401676160,1.93502011,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761401676869,1.25502011,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761401677269,1.93502011,192.34,192.29,5.92026144]
["bitfinex","SOLUSD",1761401677767,1.93502011,192.34,192.3,0.72]
["bitfinex","SOLUSD",1761401679671,0.68,192.34,192.3,0.72]
["bitfinex","SOLUSD",1761401679969,1.93502011,192.34,192.3,0.72]
["bitfinex","SOLUSD",1761401680864,1.25502011,192.35,192.3,5.92014085]
["bitfinex","SOLUSD",1761401681073,0.68,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761401681256,17.97991531,192.36,192.31,0.72]
["bitfinex","SOLUSD",1761401681457,0.68,192.34,192.31,0.72]
["bitfinex","SOLUSD",1761401682561,7.13361686,192.36,192.31,5.91988356]
["bitfinex","SOLUSD",1761401682759,0.68,192.35,192.31,5.91988356]
["bitfinex","SOLUSD",1761401683151,0.68,192.38,192.32,0.72]
["bitfinex","SOLUSD",1761401683350,17.97914719,192.39,192.32,0.72]
["bitfinex","SOLUSD",1761401683549,40.85914719,192.39,192.32,0.72]
["bitfinex","SOLUSD",1761401683776,41.53914719,192.39,192.32,0.72]
["bitfinex","SOLUSD",1761401684074,0.68,192.38,192.32,0.72]
["bitfinex","SOLUSD",1761401684265,0.68,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1761401684671,5.87807033,192.38,192.34,0.72]
["bitfinex","SOLUSD",1761401685466,0.68,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761401685760,5.87807033,192.38,192.34,0.72]
["bitfinex","SOLUSD",1761401686355,0.68,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761401690875,7.15597811,192.38,192.34,0.72]
["bitfinex","SOLUSD",1761401691076,7.82597811,192.38,192.34,0.72]
["bitfinex","SOLUSD",1761401692595,3.27769724,192.37,192.31,5.90973319]
["bitfinex","SOLUSD",1761401692880,1.95790778,192.35,192.31,42.24973319]
["bitfinex","SOLUSD",1761401693081,1.95790778,192.35,192.31,0.71]
["bitfinex","SOLUSD",1761401693377,1.95790778,192.35,192.32,0.71]
["bitfinex","SOLUSD",1761401693378,0.67,192.35,192.32,0.71]
["bitfinex","SOLUSD",1761401697792,0.64978946,192.37,192.32,5.90962166]
["bitfinex","SOLUSD",1761401697964,33.75647521,192.39,192.32,5.90962166]
["bitfinex","SOLUSD",1761401697965,1.95790778,192.38,192.32,5.90962166]
["bitfinex","SOLUSD",1761401698165,2.62790778,192.38,192.33,0.71]
["bitfinex","SOLUSD",1761401698375,0.67,192.37,192.33,0.71]
["bitfinex","SOLUSD",1761401699173,0.67,192.37,192.33,5.90933488]
["bitfinex","SOLUSD",1761401699573,7.15603521,192.38,192.33,5.90933488]
["bitfinex","SOLUSD",1761401699796,7.86603521,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761401700002,0.71,192.37,192.34,0.68]
["bitfinex","SOLUSD",1761401700674,23.59,192.39,192.34,0.68]
["bitfinex","SOLUSD",1761401701091,0.71,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761401702371,0.71,192.38,192.34,5.87899279]
["bitfinex","SOLUSD",1761401702698,22.88,192.39,192.34,5.87899279]
["bitfinex","SOLUSD",1761401702872,23.59,192.39,192.35,0.68]
["bitfinex","SOLUSD",1761401703472,0.71,192.38,192.34,5.19899279]
["bitfinex","SOLUSD",1761401703678,0.71,192.38,192.34,5.87899279]
["bitfinex","SOLUSD",1761401707102,0.71,192.38,192.32,14.95700973]
["bitfinex","SOLUSD",1761401707103,1.95790778,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761401707295,1.95790778,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761401707495,1.95790778,192.36,192.32,5.19963949]
["bitfinex","SOLUSD",1761401707690,1.95790778,192.36,192.27,0.26029394]
["bitfinex","SOLUSD",1761401707691,1.95790778,192.33,192.27,36.3]
["bitfinex","SOLUSD",1761401707876,1.95790778,192.31,192.27,36.98]
["bitfinex","SOLUSD",1761401708200,1.95790778,192.33,192.28,0.68]
["bitfinex","SOLUSD",1761401708596,2.66790778,192.33,192.28,0.68]
["bitfinex","SOLUSD",1761401708792,2.66790778,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761401709182,7.15708789,192.34,192.3,0.68]
["bitfinex","SOLUSD",1761401709502,0.71,192.33,192.3,0.68]
["bitfinex","SOLUSD",1761401709699,0.71,192.33,192.29,5.88047844]
["bitfinex","SOLUSD",1761401709997,18.03300043,192.36,192.31,0.68]
["bitfinex","SOLUSD",1761401710196,18.03300043,192.36,192.29,7.15838622]
["bitfinex","SOLUSD",1761401710197,3.31776481,192.35,192.29,5.20047844]
["bitfinex","SOLUSD",1761401710382,3.31776481,192.35,192.29,5.88047844]
["bitfinex","SOLUSD",1761401710584,2.66790778,192.34,192.29,5.88047844]
["bitfinex","SOLUSD",1761401711101,0.71,192.33,192.3,0.68]
["bitfinex","SOLUSD",1761401711290,0.71,192.34,192.3,0.68]
["bitfinex","SOLUSD",1761401712983,0.71,192.34,192.3,5.87996283]
["bitfinex","SOLUSD",1761401713707,0.71,192.34,192.31,0.68]
["bitfinex","SOLUSD",1761401717310,0.71,192.34,192.31,5.87988984]
["bitfinex","SOLUSD",1761401742635,0.71,192.34,192.31,0.68]
["bitfinex","SOLUSD",1761401742857,0.71,192.34,192.29,5.92047844]
["bitfinex","SOLUSD",1761401743058,0.71,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1761401743357,0.71,192.34,192.3,0.72]
["bitfinex","SOLUSD",1761401743760,10.11,192.35,192.3,0.72]
["bitfinex","SOLUSD",1761401743935,0.71,192.34,192.3,0.72]
["bitfinex","SOLUSD",1761401744539,0.71,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761401744753,9.4,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761401744935,10.11,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761401745963,10.11,192.35,192.32,5.91962433]
["bitfinex","SOLUSD",1761401746862,0.71,192.34,192.32,5.19962433]
["bitfinex","SOLUSD",1761401756167,10.05,192.35,192.32,5.84962433]
["bitfinex","SOLUSD",1761401761200,10.05,192.35,192.32,41.96962433]
["bitfinex","SOLUSD",1761401761403,9.4,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761401761586,22.88,192.38,192.34,1.25331559]
["bitfinex","SOLUSD",1761401761769,22.88,192.38,192.35,1.25331559]
["bitfinex","SOLUSD",1761401761971,22.88,192.38,192.36,36.12]
["bitfinex","SOLUSD",1761401762370,23.59,192.38,192.36,36.12]
["bitfinex","SOLUSD",1761401762586,22.88,192.38,192.36,36.12]
["bitfinex","SOLUSD",1761401762875,22.88,192.38,192.36,36.84]
["bitfinex","SOLUSD",1761401763179,23.59,192.38,192.36,36.12]
["bitfinex","SOLUSD",1761401763577,22.88,192.38,192.36,36.84]
["bitfinex","SOLUSD",1761401764684,23.59,192.38,192.36,36.12]
["bitfinex","SOLUSD",1761401765212,22.88,192.38,192.36,36.84]
["bitfinex","SOLUSD",1761401765398,0.71,192.39,192.36,36.84]
["bitfinex","SOLUSD",1761401765693,107.39750685,192.4,192.34,1.25331559]
["bitfinex","SOLUSD",1761401765694,0.71,192.4,192.37,36.84]
["bitfinex","SOLUSD",1761401767003,5.19597005,192.46,192.38,5.91804553]
["bitfinex","SOLUSD",1761401767192,0.71,192.44,192.39,1.97331559]
["bitfinex","SOLUSD",1761401767373,0.71,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761401767700,0.71,192.44,192.41,36.14]
["bitfinex","SOLUSD",1761401768404,0.71,192.44,192.41,36.86]
["bitfinex","SOLUSD",1761401770404,28.07597005,192.46,192.41,36.86]
["bitfinex","SOLUSD",1761401770405,0.71,192.45,192.41,42.05722909]
["bitfinex","SOLUSD",1761401770807,0.71,192.45,192.41,41.33722909]
["bitfinex","SOLUSD",1761401770993,0.71,192.45,192.42,0.72]
["bitfinex","SOLUSD",1761401771595,22.88,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761401771796,23.59,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761401772102,0.71,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761401772408,0.71,192.46,192.42,5.91684375]
["bitfinex","SOLUSD",1761401772886,0.71,192.46,192.43,0.72]
["bitfinex","SOLUSD",1761401774802,0.71,192.46,192.43,5.91668]
["bitfinex","SOLUSD",1761401775304,0.2,192.48,192.43,5.19668]
["bitfinex","SOLUSD",1761401775510,0.2,192.48,192.44,38.09331559]
["bitfinex","SOLUSD",1761401775683,0.2,192.48,192.46,1.25331559]
["bitfinex","SOLUSD",1761401775889,0.2,192.48,192.47,0.72]
["bitfinex","SOLUSD",1761401776913,0.2,192.48,192.47,5.9156149]
["bitfinex","SOLUSD",1761401790602,0.2,192.48,192.47,7.99510334]
["bitfinex","SOLUSD",1761401791809,0.2,192.49,192.47,7.99510334]
["bitfinex","SOLUSD",1761401792008,0.2,192.49,192.48,38.33267749]
["bitfinex","SOLUSD",1761401792218,0.2,192.49,192.48,43.52802246]
["bitfinex","SOLUSD",1761401792621,0.2,192.49,192.48,45.60718663]
["bitfinex","SOLUSD",1761401795906,0.2,192.49,192.48,44.35387104]
["bitfinex","SOLUSD",1761401796102,0.2,192.49,192.48,8.52782473]
["bitfinex","SOLUSD",1761401796339,0.2,192.49,192.46,5.91568995]
["bitfinex","SOLUSD",1761401796508,0.9,192.49,192.47,36.1]
["bitfinex","SOLUSD",1761401797108,0.9,192.49,192.47,41.2954534]
["bitfinex","SOLUSD",1761401797317,0.2,192.49,192.48,0.72]
["bitfinex","SOLUSD",1761401799233,0.2,192.49,192.48,5.91534497]
["bitfinex","SOLUSD",1761401801142,0.2,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1761401803522,0.2,192.49,192.48,5.91534497]
["bitfinex","SOLUSD",1761401803822,0.2,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1761401804943,0.9,192.49,192.47,41.29556157]
["bitfinex","SOLUSD",1761401805255,0.9,192.49,192.46,5.19583148]
["bitfinex","SOLUSD",1761401805426,0.9,192.49,192.47,36.1]
["bitfinex","SOLUSD",1761401805427,0.7,192.48,192.47,36.1]
["bitfinex","SOLUSD",1761401808225,1.95331559,192.48,192.47,36.1]
["bitfinex","SOLUSD",1761401809352,7.14866056,192.48,192.47,36.1]
["bitfinex","SOLUSD",1761401810037,7.14866056,192.48,192.42,5.19696497]
["bitfinex","SOLUSD",1761401810274,1.33945186,192.47,192.43,36.1]
["bitfinex","SOLUSD",1761401810453,1.25331559,192.46,192.43,36.1]
["bitfinex","SOLUSD",1761401810624,1.94331559,192.46,192.43,36.1]
["bitfinex","SOLUSD",1761401810826,0.69,192.45,192.43,36.1]
["bitfinex","SOLUSD",1761401811453,1.33951935,192.45,192.43,36.1]
["bitfinex","SOLUSD",1761401811634,0.69,192.45,192.43,36.1]
["bitfinex","SOLUSD",1761401811835,0.69,192.44,192.43,36.1]
["bitfinex","SOLUSD",1761401812939,7.80203554,192.46,192.43,36.1]
["bitfinex","SOLUSD",1761401813138,0.69,192.45,192.43,36.1]
["bitfinex","SOLUSD",1761401817454,0.69,192.47,192.43,41.96666388]
["bitfinex","SOLUSD",1761401817633,0.69,192.46,192.43,41.96666388]
["bitfinex","SOLUSD",1761401818947,6.53481451,192.48,192.44,0.67]
["bitfinex","SOLUSD",1761401819145,0.69,192.47,192.43,41.96666388]
["bitfinex","SOLUSD",1761401820356,5.88563121,192.47,192.43,41.96666388]
["bitfinex","SOLUSD",1761401820538,5.88563121,192.47,192.43,41.29666388]
["bitfinex","SOLUSD",1761401820735,37.2824208,192.49,192.44,0.67]
["bitfinex","SOLUSD",1761401820933,0.92,192.49,192.44,0.67]
["bitfinex","SOLUSD",1761401821141,0.72,192.48,192.44,0.67]
["bitfinex","SOLUSD",1761401821335,0.2,192.49,192.47,1.95656121]
["bitfinex","SOLUSD",1761401821540,0.2,192.49,192.48,36.77]
["bitfinex","SOLUSD",1761401821731,0.2,192.49,192.48,36.1]
["bitfinex","SOLUSD",1761401823144,0.92,192.49,192.48,36.1]
["bitfinex","SOLUSD",1761401825070,8.7210804,192.49,192.47,36.1]
["bitfinex","SOLUSD",1761401825370,0.72,192.48,192.47,36.1]
["bitfinex","SOLUSD",1761401831266,10.87647521,192.47,192.4,5.86740704]
["bitfinex","SOLUSD",1761401831474,0.72,192.46,192.41,36.1]
["bitfinex","SOLUSD",1761401831671,0.72,192.46,192.41,38.72656121]
["bitfinex","SOLUSD",1761401831885,0.72,192.46,192.41,38.05656121]
["bitfinex","SOLUSD",1761401832055,0.72,192.46,192.42,0.67]
["bitfinex","SOLUSD",1761401832863,0.72,192.46,192.42,5.86681681]
["bitfinex","SOLUSD",1761401839570,0.72,192.46,192.42,5.19681681]
["bitfinex","SOLUSD",1761401839969,2.67656121,192.46,192.42,5.19681681]
["bitfinex","SOLUSD",1761401840160,2.67656121,192.46,192.41,41.29717977]
["bitfinex","SOLUSD",1761401840161,2.60608056,192.45,192.41,41.29717977]
["bitfinex","SOLUSD",1761401840362,3.31608056,192.45,192.41,41.29717977]
["bitfinex","SOLUSD",1761401840559,0.71,192.44,192.41,41.29717977]
["bitfinex","SOLUSD",1761401840867,0.71,192.44,192.41,42.01717977]
["bitfinex","SOLUSD",1761401842459,3.31608056,192.45,192.41,42.01717977]
["bitfinex","SOLUSD",1761401842661,1.35951935,192.45,192.41,42.01717977]
["bitfinex","SOLUSD",1761401846383,0.64951935,192.45,192.41,42.01717977]
["bitfinex","SOLUSD",1761401846573,0.71,192.44,192.41,41.29717977]
["bitfinex","SOLUSD",1761401846981,0.71,192.44,192.41,42.01717977]
["bitfinex","SOLUSD",1761401847282,0.64951935,192.45,192.41,42.01717977]
["bitfinex","SOLUSD",1761401847484,1.35951935,192.45,192.41,42.01717977]
["bitfinex","SOLUSD",1761401848766,1.35951935,192.45,192.42,0.72]
["bitfinex","SOLUSD",1761401849165,45.49822598,192.65,192.45,22.88]
["bitfinex","SOLUSD",1761401849166,0.2,192.49,192.45,22.88]
["bitfinex","SOLUSD",1761401849378,0.2,192.49,192.48,24.83656121]
["bitfinex","SOLUSD",1761401849682,0.2,192.49,192.48,60.95656121]
["bitfinex","SOLUSD",1761401849888,0.2,192.49,192.48,61.67656121]
["bitfinex","SOLUSD",1761401850076,1e-08,192.49,192.48,63.75572538]
["bitfinex","SOLUSD",1761401851182,1e-08,192.49,192.48,68.95107035]
["bitfinex","SOLUSD",1761401855573,1e-08,192.49,192.48,69.47060484]
["bitfinex","SOLUSD",1761401866704,1e-08,192.49,192.48,131.47060484]
["bitfinex","SOLUSD",1761401866882,1e-08,192.49,192.48,130.95107035]
["bitfinex","SOLUSD",1761401868508,1e-08,192.49,192.48,128.99450914]
["bitfinex","SOLUSD",1761401868820,1e-08,192.49,192.48,130.95107035]
["bitfinex","SOLUSD",1761401870320,1e-08,192.49,192.48,68.95107035]
["bitfinex","SOLUSD",1761401870483,1e-08,192.49,192.48,69.47060484]
["bitfinex","SOLUSD",1761401874697,1e-08,192.49,192.48,68.7641931]
["bitfinex","SOLUSD",1761401876208,1e-08,192.49,192.48,141.64066831]
["bitfinex","SOLUSD",1761401876386,1e-08,192.49,192.48,128.95450914]
["bitfinex","SOLUSD",1761401876587,1e-08,192.49,192.48,130.20465861]
["bitfinex","SOLUSD",1761401882210,1e-08,192.49,192.48,68.20465861]
["bitfinex","SOLUSD",1761401882520,1e-08,192.49,192.48,68.7241931]
["bitfinex","SOLUSD",1761401885416,0.2,192.54,192.52,22.88]
["bitfinex","SOLUSD",1761401885621,0.2,192.54,192.53,37.33014947]
["bitfinex","SOLUSD",1761401885811,0.2,192.54,192.53,43.22414521]
["bitfinex","SOLUSD",1761401886212,0.2,192.54,192.53,45.30276916]
["bitfinex","SOLUSD",1761401893230,0.2,192.54,192.53,44.60276916]
["bitfinex","SOLUSD",1761401894029,0.89,192.54,192.53,8.52276916]
["bitfinex","SOLUSD",1761401894218,0.89,192.54,192.53,44.58276916]
["bitfinex","SOLUSD",1761401901046,0.89,192.54,192.5,5.19480306]
["bitfinex","SOLUSD",1761401901330,0.66,192.53,192.5,5.19480306]
["bitfinex","SOLUSD",1761401901717,0.66,192.53,192.51,36.06]
["bitfinex","SOLUSD",1761401901933,0.66,192.53,192.51,37.31014947]
["bitfinex","SOLUSD",1761401902525,0.66,192.53,192.51,36.06]
["bitfinex","SOLUSD",1761401902730,0.66,192.53,192.51,41.25452841]
["bitfinex","SOLUSD",1761401905437,0.66,192.53,192.51,42.50467788]
["bitfinex","SOLUSD",1761401907140,0.66,192.53,192.51,41.25452841]
["bitfinex","SOLUSD",1761401907345,0.66,192.53,192.51,42.50467788]
["bitfinex","SOLUSD",1761401909342,0.66,192.53,192.51,41.25452841]
["bitfinex","SOLUSD",1761401913045,0.2,192.54,192.52,1.25014947]
["bitfinex","SOLUSD",1761401913226,0.2,192.54,192.53,37.31014947]
["bitfinex","SOLUSD",1761401913430,0.2,192.54,192.53,38.03014947]
["bitfinex","SOLUSD",1761401913728,0.2,192.54,192.53,37.31014947]
["bitfinex","SOLUSD",1761401915043,0.2,192.54,192.53,42.50414521]
["bitfinex","SOLUSD",1761401917741,0.86,192.54,192.53,42.50414521]
["bitfinex","SOLUSD",1761401918826,0.2,192.54,192.53,42.50414521]
["bitfinex","SOLUSD",1761401919026,0.86,192.54,192.53,41.25399574]
["bitfinex","SOLUSD",1761401920067,0.86,192.54,192.53,36.06]
["bitfinex","SOLUSD",1761401929266,0.86,192.54,192.53,41.25399574]
["bitfinex","SOLUSD",1761401930183,0.2,192.54,192.53,41.25399574]
["bitfinex","SOLUSD",1761401930347,0.92,192.54,192.53,41.25399574]
["bitfinex","SOLUSD",1761401930542,0.2,192.54,192.53,41.25399574]
["bitfinex","SOLUSD",1761401932461,0.2,192.54,192.53,41.97399574]
["bitfinex","SOLUSD",1761401932769,0.2,192.54,192.53,41.25399574]
["bitfinex","SOLUSD",1761401935555,0.2,192.54,192.53,43.92789676]
["bitfinex","SOLUSD",1761401936470,0.2,192.54,192.53,43.20789676]
["bitfinex","SOLUSD",1761401940486,0.2,192.54,192.53,36.06]
["bitfinex","SOLUSD",1761401940487,0.91,192.54,192.53,36.06]
["bitfinex","SOLUSD",1761401940695,0.91,192.54,192.53,41.25399574]
["bitfinex","SOLUSD",1761401941560,0.91,192.54,192.51,1.95390102]
["bitfinex","SOLUSD",1761401941774,0.71,192.53,192.52,36.06]
["bitfinex","SOLUSD",1761401942403,0.91,192.54,192.52,36.06]
["bitfinex","SOLUSD",1761401942778,0.2,192.54,192.52,41.25418513]
["bitfinex","SOLUSD",1761401942985,0.91,192.54,192.52,41.25418513]
["bitfinex","SOLUSD",1761401943907,0.2,192.54,192.52,43.90808615]
["bitfinex","SOLUSD",1761401946071,0.91,192.54,192.52,43.20808615]
["bitfinex","SOLUSD",1761401946797,0.91,192.54,192.52,41.25418513]
["bitfinex","SOLUSD",1761401947501,0.71,192.53,192.52,41.25418513]
["bitfinex","SOLUSD",1761401948887,0.91,192.54,192.52,41.25418513]
["bitfinex","SOLUSD",1761401950906,0.71,192.53,192.52,41.25418513]
["bitfinex","SOLUSD",1761401951900,0.71,192.53,192.52,36.06]
["bitfinex","SOLUSD",1761401952103,1.09995498,192.53,192.52,36.06]
["bitfinex","SOLUSD",1761401952598,1.09995498,192.53,192.5,36.06]
["bitfinex","SOLUSD",1761401952801,0.71,192.52,192.5,36.06]
["bitfinex","SOLUSD",1761401953805,0.71,192.52,192.44,0.7]
["bitfinex","SOLUSD",1761401953806,10.87647521,192.51,192.44,0.7]
["bitfinex","SOLUSD",1761401953982,11.26643019,192.51,192.46,1.95390102]
["bitfinex","SOLUSD",1761401954177,0.71,192.5,192.46,1.95390102]
["bitfinex","SOLUSD",1761401954799,0.71,192.5,192.46,7.1495628]
["bitfinex","SOLUSD",1761401955302,5.19433158,192.52,192.48,1.95390102]
["bitfinex","SOLUSD",1761401955303,0.71,192.52,192.48,1.95390102]
["bitfinex","SOLUSD",1761401955506,0.71,192.52,192.49,36.06]
["bitfinex","SOLUSD",1761401956607,0.71,192.52,192.49,36.76]
["bitfinex","SOLUSD",1761401957489,0.71,192.52,192.49,36.06]
["bitfinex","SOLUSD",1761401961306,1.09995498,192.52,192.49,36.06]
["bitfinex","SOLUSD",1761401961703,0.68,192.51,192.49,36.06]
["bitfinex","SOLUSD",1761401966100,0.68,192.52,192.49,36.06]
["bitfinex","SOLUSD",1761401967130,0.68,192.52,192.49,41.25506925]
["bitfinex","SOLUSD",1761401969112,0.68,192.52,192.49,41.93506925]
["bitfinex","SOLUSD",1761401970923,0.68,192.52,192.49,41.25506925]
["bitfinex","SOLUSD",1761401972126,0.68,192.52,192.49,41.93506925]
["bitfinex","SOLUSD",1761401973638,1.26995498,192.54,192.5,0.68]
["bitfinex","SOLUSD",1761401973821,1.26995498,192.54,192.51,36.06]
["bitfinex","SOLUSD",1761401973822,0.68,192.53,192.51,36.06]
["bitfinex","SOLUSD",1761401978504,0.88,192.54,192.51,36.74]
["bitfinex","SOLUSD",1761401979709,0.2,192.54,192.52,2.63390102]
["bitfinex","SOLUSD",1761401979918,0.2,192.54,192.53,36.06]
["bitfinex","SOLUSD",1761401980111,0.2,192.54,192.53,36.74]
["bitfinex","SOLUSD",1761401983523,0.2,192.54,192.53,36.06]
["bitfinex","SOLUSD",1761401984832,0.2,192.54,192.53,36.74]
["bitfinex","SOLUSD",1761401986735,0.2,192.54,192.53,43.88789676]
["bitfinex","SOLUSD",1761401987029,0.2,192.54,192.53,45.96684481]
["bitfinex","SOLUSD",1761401996730,0.2,192.54,192.53,45.26285584]
["bitfinex","SOLUSD",1761401998325,0.2,192.54,192.53,45.78225541]
["bitfinex","SOLUSD",1761401999326,0.2,192.54,192.53,45.26285584]
["bitfinex","SOLUSD",1761402011428,0.2,192.57,192.56,22.88]
["bitfinex","SOLUSD",1761402011745,0.2,192.57,192.56,60.88991205]
["bitfinex","SOLUSD",1761402012157,0.2,192.57,192.56,62.968212]
["bitfinex","SOLUSD",1761402012649,0.2,192.57,192.56,68.16139853]
["bitfinex","SOLUSD",1761402021141,0.2,192.69,192.57,16.3]
["bitfinex","SOLUSD",1761402021342,0.2,192.72,192.71,22.88]
["bitfinex","SOLUSD",1761402021343,1e-08,192.72,192.71,22.88]
["bitfinex","SOLUSD",1761402021573,1e-08,192.72,192.71,29.83797079]
["bitfinex","SOLUSD",1761402021751,0.72000001,192.72,192.71,68.23552221]
["bitfinex","SOLUSD",1761402022248,0.72000001,192.72,192.71,72.10764124]
["bitfinex","SOLUSD",1761402022449,1e-08,192.72,192.71,72.10764124]
["bitfinex","SOLUSD",1761402024271,1e-08,192.72,192.71,35.26764124]
["bitfinex","SOLUSD",1761402024473,0.72000001,192.72,192.71,70.83772919]
["bitfinex","SOLUSD",1761402024670,0.72000001,192.72,192.71,72.08764124]
["bitfinex","SOLUSD",1761402026071,0.72000001,192.72,192.71,35.26764124]
["bitfinex","SOLUSD",1761402026281,0.72000001,192.72,192.71,72.06764124]
["bitfinex","SOLUSD",1761402026757,0.72000001,192.72,192.71,49.18764124]
["bitfinex","SOLUSD",1761402027156,0.72000001,192.72,192.71,47.93772919]
["bitfinex","SOLUSD",1761402027357,0.72000001,192.72,192.71,49.18764124]
["bitfinex","SOLUSD",1761402027757,0.72000001,192.72,192.71,42.74858488]
["bitfinex","SOLUSD",1761402028571,0.72000001,192.72,192.71,40.67211903]
["bitfinex","SOLUSD",1761402029644,0.72000001,192.72,192.71,45.86126334]
["bitfinex","SOLUSD",1761402032175,0.72000001,192.72,192.71,41.98914431]
["bitfinex","SOLUSD",1761402033280,0.72000001,192.72,192.71,43.23905636]
["bitfinex","SOLUSD",1761402039874,0.72000001,192.72,192.71,41.98914431]
["bitfinex","SOLUSD",1761402040082,0.72000001,192.72,192.71,43.23905636]
["bitfinex","SOLUSD",1761402043077,0.72000001,192.72,192.71,41.98914431]
["bitfinex","SOLUSD",1761402043384,0.72000001,192.72,192.71,43.23905636]
["bitfinex","SOLUSD",1761402046781,0.72000001,192.72,192.71,38.04991205]
["bitfinex","SOLUSD",1761402048066,0.72000001,192.72,192.71,36.8]
["bitfinex","SOLUSD",1761402048266,0.72000001,192.72,192.66,2.07722067]
["bitfinex","SOLUSD",1761402048480,12.12638726,192.71,192.64,1.24991205]
["bitfinex","SOLUSD",1761402048762,6.43932564,192.7,192.64,36.62]
["bitfinex","SOLUSD",1761402048965,10.87647521,192.69,192.64,36.62]
["bitfinex","SOLUSD",1761402049165,11.59647521,192.69,192.64,37.86991205]
["bitfinex","SOLUSD",1761402049382,0.72,192.68,192.64,37.86991205]
["bitfinex","SOLUSD",1761402053373,5.91001573,192.68,192.64,37.86991205]
["bitfinex","SOLUSD",1761402053788,0.68,192.67,192.64,36.62]
["bitfinex","SOLUSD",1761402054091,0.68,192.67,192.61,6.44151833]
["bitfinex","SOLUSD",1761402054092,1.92991205,192.67,192.61,6.44151833]
["bitfinex","SOLUSD",1761402054296,1.24991205,192.66,192.62,36.6]
["bitfinex","SOLUSD",1761402054494,1.92991205,192.66,192.62,36.6]
["bitfinex","SOLUSD",1761402054692,0.68,192.65,192.62,36.6]
["bitfinex","SOLUSD",1761402057201,5.87076719,192.65,192.62,36.6]
["bitfinex","SOLUSD",1761402057597,0.68,192.64,192.62,36.6]
["bitfinex","SOLUSD",1761402061289,0.68,192.64,192.62,38.55221392]
["bitfinex","SOLUSD",1761402067200,22.88,192.69,192.63,1.95221392]
["bitfinex","SOLUSD",1761402067401,11.56647521,192.68,192.64,38.47221392]
["bitfinex","SOLUSD",1761402067897,0.69,192.67,192.64,38.47221392]
["bitfinex","SOLUSD",1761402068207,0.69,192.67,192.66,1.95221392]
["bitfinex","SOLUSD",1761402068503,0.69,192.67,192.65,1.95221392]
["bitfinex","SOLUSD",1761402068682,0.69,192.67,192.64,36.52]
["bitfinex","SOLUSD",1761402068683,10.87647521,192.66,192.64,36.52]
["bitfinex","SOLUSD",1761402069083,0.69,192.65,192.62,36.52]
["bitfinex","SOLUSD",1761402070087,5.88087377,192.65,192.62,36.52]
["bitfinex","SOLUSD",1761402070294,0.69,192.64,192.62,36.52]
["bitfinex","SOLUSD",1761402071300,5.88103523,192.64,192.62,36.52]
["bitfinex","SOLUSD",1761402071603,12.82868913,192.63,192.57,1.95221392]
["bitfinex","SOLUSD",1761402071804,13.51868913,192.63,192.57,36.52]
["bitfinex","SOLUSD",1761402071984,0.69,192.62,192.57,36.52]
["bitfinex","SOLUSD",1761402072505,10.87647521,192.59,192.54,1.95221392]
["bitfinex","SOLUSD",1761402072904,0.69,192.58,192.55,1.95221392]
["bitfinex","SOLUSD",1761402073205,0.69,192.58,192.54,1.95221392]
["bitfinex","SOLUSD",1761402074102,0.69,192.58,192.55,1.95221392]
["bitfinex","SOLUSD",1761402074303,0.69,192.58,192.56,1.95221392]
["bitfinex","SOLUSD",1761402077414,0.69,192.58,192.55,1.95221392]
["bitfinex","SOLUSD",1761402078210,0.69,192.58,192.55,7.14566856]
["bitfinex","SOLUSD",1761402078384,0.69,192.58,192.54,7.14588565]
["bitfinex","SOLUSD",1761402081393,0.69,192.58,192.55,1.95221392]
["bitfinex","SOLUSD",1761402081982,5.1918706,192.61,192.56,1.95221392]
["bitfinex","SOLUSD",1761402082188,0.71,192.61,192.56,2.66221392]
["bitfinex","SOLUSD",1761402082485,0.71,192.6,192.56,2.66221392]
["bitfinex","SOLUSD",1761402085588,0.71,192.6,192.56,1.95221392]
["bitfinex","SOLUSD",1761402086617,5.90217475,192.6,192.56,1.95221392]
["bitfinex","SOLUSD",1761402087118,5.90217475,192.6,192.56,2.66221392]
["bitfinex","SOLUSD",1761402087417,0.71,192.59,192.56,1.95221392]
["bitfinex","SOLUSD",1761402089002,0.71,192.59,192.56,2.66221392]
["bitfinex","SOLUSD",1761402089711,0.71,192.59,192.56,1.95221392]
["bitfinex","SOLUSD",1761402091719,0.71,192.59,192.55,1.95221392]
["bitfinex","SOLUSD",1761402092394,5.90239543,192.59,192.54,7.14593989]
["bitfinex","SOLUSD",1761402092796,0.71,192.58,192.54,7.14593989]
["bitfinex","SOLUSD",1761402093008,0.71,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1761402095494,0.71,192.58,192.54,7.14593989]
["bitfinex","SOLUSD",1761402097016,0.71,192.58,192.55,1.95221392]
["bitfinex","SOLUSD",1761402097194,0.71,192.6,192.57,1.95221392]
["bitfinex","SOLUSD",1761402098218,125.08,192.63,192.58,1.95221392]
["bitfinex","SOLUSD",1761402098400,0.71,192.62,192.59,1.95221392]
["bitfinex","SOLUSD",1761402100121,0.71,192.64,192.6,1.95221392]
["bitfinex","SOLUSD",1761402100325,0.71,192.64,192.61,1.95221392]
["bitfinex","SOLUSD",1761402101700,0.71,192.64,192.6,7.85407931]
["bitfinex","SOLUSD",1761402103923,0.71,192.64,192.6,5.90186539]
["bitfinex","SOLUSD",1761402104225,0.71,192.64,192.6,7.85407931]
["bitfinex","SOLUSD",1761402104520,0.71,192.64,192.61,7.14404707]
["bitfinex","SOLUSD",1761402104726,23.59,192.68,192.63,1.95221392]
["bitfinex","SOLUSD",1761402104900,23.59,192.68,192.65,1.95221392]
["bitfinex","SOLUSD",1761402105101,0.71,192.67,192.64,1.95221392]
["bitfinex","SOLUSD",1761402106529,0.71,192.67,192.64,7.14323496]
["bitfinex","SOLUSD",1761402109017,0.71,192.68,192.65,1.95221392]
["bitfinex","SOLUSD",1761402109835,28.06910709,192.72,192.66,1.95221392]
["bitfinex","SOLUSD",1761402110035,0.7,192.71,192.68,1.95221392]
["bitfinex","SOLUSD",1761402112346,0.7,192.71,192.67,1.95221392]
["bitfinex","SOLUSD",1761402112944,28.76920305,192.71,192.67,1.95221392]
["bitfinex","SOLUSD",1761402113315,0.7,192.7,192.67,1.95221392]
["bitfinex","SOLUSD",1761402114921,0.7,192.7,192.67,2.65221392]
["bitfinex","SOLUSD",1761402115422,0.7,192.7,192.66,1.95221392]
["bitfinex","SOLUSD",1761402116030,0.7,192.7,192.66,2.65221392]
["bitfinex","SOLUSD",1761402116837,0.7,192.7,192.67,1.95221392]
["bitfinex","SOLUSD",1761402118820,0.7,192.7,192.67,1.24862335]
["bitfinex","SOLUSD",1761402121249,0.7,192.7,192.68,1.24862335]
["bitfinex","SOLUSD",1761402122129,0.7,192.7,192.67,1.24862335]
["bitfinex","SOLUSD",1761402126853,0.7,192.7,192.68,1.24862335]
["bitfinex","SOLUSD",1761402127029,0.72000001,192.72,192.69,1.24862335]
["bitfinex","SOLUSD",1761402127436,0.72000001,192.72,192.71,1.24862335]
["bitfinex","SOLUSD",1761402128351,1e-08,192.72,192.71,1.24862335]
["bitfinex","SOLUSD",1761402131036,1e-08,192.72,192.71,1.90862335]
["bitfinex","SOLUSD",1761402132957,1e-08,192.72,192.71,1.24862335]
["bitfinex","SOLUSD",1761402133336,1e-08,192.72,192.71,1.90862335]
["bitfinex","SOLUSD",1761402133866,1e-08,192.72,192.71,1.24862335]
["bitfinex","SOLUSD",1761402134240,0.72000001,192.72,192.71,1.24862335]
["bitfinex","SOLUSD",1761402134940,0.72000001,192.72,192.7,1.24862335]
["bitfinex","SOLUSD",1761402135240,0.72000001,192.72,192.68,6.43851599]
["bitfinex","SOLUSD",1761402135628,0.72000001,192.72,192.68,7.09851599]
["bitfinex","SOLUSD",1761402137059,1e-08,192.72,192.7,1.24862335]
["bitfinex","SOLUSD",1761402138333,1e-08,192.72,192.69,7.09826713]
["bitfinex","SOLUSD",1761402140360,1e-08,192.72,192.7,7.09792545]
["bitfinex","SOLUSD",1761402141165,1e-08,192.72,192.7,6.43792545]
["bitfinex","SOLUSD",1761402141950,1e-08,192.72,192.7,7.09792545]
["bitfinex","SOLUSD",1761402142151,1e-08,192.72,192.71,1.90862335]
["bitfinex","SOLUSD",1761402142358,1e-08,192.72,192.71,7.09776766]
["bitfinex","SOLUSD",1761402146557,1e-08,192.72,192.71,7.61668209]
["bitfinex","SOLUSD",1761402148668,1e-08,192.72,192.71,9.69325574]
["bitfinex","SOLUSD",1761402151446,1e-08,192.72,192.71,8.44463239]
["bitfinex","SOLUSD",1761402151646,1e-08,192.72,192.71,9.69325574]
["bitfinex","SOLUSD",1761402156572,1e-08,192.72,192.71,8.44463239]
["bitfinex","SOLUSD",1761402156774,1e-08,192.72,192.71,9.69325574]
["bitfinex","SOLUSD",1761402157578,1e-08,192.72,192.71,45.85325574]
["bitfinex","SOLUSD",1761402162584,0.56000001,192.76,192.74,22.88]
["bitfinex","SOLUSD",1761402162781,0.56000001,192.76,192.75,37.38862335]
["bitfinex","SOLUSD",1761402163093,0.2,192.82,192.75,37.38862335]
["bitfinex","SOLUSD",1761402163277,0.2,192.82,192.76,1.24862335]
["bitfinex","SOLUSD",1761402163471,1.44862335,192.82,192.76,1.24862335]
["bitfinex","SOLUSD",1761402163670,1.24862335,192.81,192.75,36.14]
["bitfinex","SOLUSD",1761402163876,10.82509856,192.84,192.76,15.57349391]
["bitfinex","SOLUSD",1761402164089,1.24862335,192.81,192.76,20.76127602]
["bitfinex","SOLUSD",1761402164283,1.24862335,192.8,192.74,28.06826629]
["bitfinex","SOLUSD",1761402164497,1.24862335,192.79,192.76,36.14]
["bitfinex","SOLUSD",1761402164868,0.66,192.78,192.76,36.14]
["bitfinex","SOLUSD",1761402171078,0.16,192.78,192.76,36.14]
["bitfinex","SOLUSD",1761402171285,1.24862335,192.81,192.76,36.14]
["bitfinex","SOLUSD",1761402171580,24.12862335,192.84,192.77,1.24862335]
["bitfinex","SOLUSD",1761402171899,24.12862335,192.84,192.77,16.82050053]
["bitfinex","SOLUSD",1761402172271,24.12862335,192.84,192.77,1.24862335]
["bitfinex","SOLUSD",1761402172681,29.31449222,192.84,192.78,15.57187718]
["bitfinex","SOLUSD",1761402172879,29.31449222,192.84,192.77,1.24862335]
["bitfinex","SOLUSD",1761402173098,0.7,192.83,192.78,1.24862335]
["bitfinex","SOLUSD",1761402174098,0.7,192.83,192.79,36.14]
["bitfinex","SOLUSD",1761402179100,5.88600475,192.83,192.79,36.14]
["bitfinex","SOLUSD",1761402179309,0.7,192.82,192.79,36.14]
["bitfinex","SOLUSD",1761402192291,7.13462579,192.85,192.8,1.94862104]
["bitfinex","SOLUSD",1761402192488,102.2,192.86,192.81,1.94862104]
["bitfinex","SOLUSD",1761402192489,108.05520811,192.86,192.81,1.94862104]
["bitfinex","SOLUSD",1761402192712,0.67,192.85,192.81,2.64862104]
["bitfinex","SOLUSD",1761402195721,0.67,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761402197300,0.67,192.85,192.8,2.64862104]
["bitfinex","SOLUSD",1761402198021,0.67,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761402198317,0.67,192.85,192.8,1.94862104]
["bitfinex","SOLUSD",1761402199421,0.67,192.85,192.8,2.64862104]
["bitfinex","SOLUSD",1761402206805,2.61862104,192.85,192.77,23.53]
["bitfinex","SOLUSD",1761402207027,1.94862104,192.83,192.78,36.12]
["bitfinex","SOLUSD",1761402207415,0.65,192.82,192.78,36.12]
["bitfinex","SOLUSD",1761402207615,0.65,192.82,192.78,36.77]
["bitfinex","SOLUSD",1761402207812,0.65,192.82,192.78,36.12]
["bitfinex","SOLUSD",1761402208026,2.59862104,192.82,192.75,1.94862104]
["bitfinex","SOLUSD",1761402208531,1.94862104,192.82,192.75,2.59862104]
["bitfinex","SOLUSD",1761402208731,0.65,192.81,192.75,2.59862104]
["bitfinex","SOLUSD",1761402209332,0.65,192.81,192.76,0.65]
["bitfinex","SOLUSD",1761402212932,0.65,192.81,192.75,7.78664497]
["bitfinex","SOLUSD",1761402213433,2.59862104,192.81,192.75,7.78664497]
["bitfinex","SOLUSD",1761402213810,0.65,192.8,192.74,38.06862104]
["bitfinex","SOLUSD",1761402214728,1.94862104,192.79,192.74,36.12]
["bitfinex","SOLUSD",1761402215235,0.65,192.78,192.74,36.12]
["bitfinex","SOLUSD",1761402215439,0.65,192.78,192.73,25.47862104]
["bitfinex","SOLUSD",1761402215667,0.65,192.78,192.74,36.12]
["bitfinex","SOLUSD",1761402216939,0.65,192.78,192.75,1.94862104]
["bitfinex","SOLUSD",1761402217148,0.65,192.78,192.74,38.71862104]
["bitfinex","SOLUSD",1761402218024,0.65,192.78,192.74,38.06862104]
["bitfinex","SOLUSD",1761402218230,0.65,192.78,192.74,38.71862104]
["bitfinex","SOLUSD",1761402218820,0.65,192.79,192.75,2.59862104]
["bitfinex","SOLUSD",1761402219017,109.33496498,192.82,192.76,0.65]
["bitfinex","SOLUSD",1761402219223,0.65,192.8,192.76,0.65]
["bitfinex","SOLUSD",1761402219424,0.65,192.8,192.76,2.59862104]
["bitfinex","SOLUSD",1761402220331,109.98496498,192.82,192.77,0.65]
["bitfinex","SOLUSD",1761402220648,0.65,192.81,192.77,0.65]
["bitfinex","SOLUSD",1761402221230,0.65,192.81,192.77,2.59862104]
["bitfinex","SOLUSD",1761402221755,7.13667454,192.84,192.78,0.65]
["bitfinex","SOLUSD",1761402222122,0.65,192.83,192.78,0.65]
["bitfinex","SOLUSD",1761402223351,2.59862104,192.83,192.78,0.65]
["bitfinex","SOLUSD",1761402223840,0.65,192.82,192.78,0.65]
["bitfinex","SOLUSD",1761402225024,2.59862104,192.82,192.78,0.65]
["bitfinex","SOLUSD",1761402225225,0.65,192.81,192.78,0.65]
["bitfinex","SOLUSD",1761402227321,0.65,192.81,192.76,1.94862104]
["bitfinex","SOLUSD",1761402227527,0.65,192.81,192.77,0.65]
["bitfinex","SOLUSD",1761402230344,1.94862104,192.79,192.74,36.12]
["bitfinex","SOLUSD",1761402230551,1.94862104,192.79,192.75,36.12]
["bitfinex","SOLUSD",1761402230757,0.66,192.78,192.75,36.12]
["bitfinex","SOLUSD",1761402231745,1.94862104,192.8,192.75,36.83]
["bitfinex","SOLUSD",1761402231925,0.66,192.79,192.75,36.83]
["bitfinex","SOLUSD",1761402233435,2.60862104,192.79,192.75,36.83]
["bitfinex","SOLUSD",1761402233836,0.66,192.78,192.75,36.83]
["bitfinex","SOLUSD",1761402236860,0.66,192.78,192.75,36.12]
["bitfinex","SOLUSD",1761402241363,0.66,192.78,192.75,37.36757226]
["bitfinex","SOLUSD",1761402241754,5.18681508,192.8,192.75,38.02757226]
["bitfinex","SOLUSD",1761402242054,0.7,192.78,192.75,38.02757226]
["bitfinex","SOLUSD",1761402243146,0.7,192.78,192.75,36.78]
["bitfinex","SOLUSD",1761402244168,5.88681508,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761402244463,0.7,192.79,192.76,0.66]
["bitfinex","SOLUSD",1761402247462,7.13461288,192.79,192.75,36.12]
["bitfinex","SOLUSD",1761402247665,1.24757226,192.76,192.7,1.24757226]
["bitfinex","SOLUSD",1761402247968,1.24757226,192.75,192.69,0.66]
["bitfinex","SOLUSD",1761402248263,1.24757226,192.75,192.7,0.66]
["bitfinex","SOLUSD",1761402248464,0.7,192.74,192.69,36.78]
["bitfinex","SOLUSD",1761402248851,0.7,192.74,192.7,0.66]
["bitfinex","SOLUSD",1761402250771,0.7,192.74,192.7,1.90757226]
["bitfinex","SOLUSD",1761402251287,0.7,192.74,192.7,1.24757226]
["bitfinex","SOLUSD",1761402251455,5.88838508,192.74,192.69,36.78]
["bitfinex","SOLUSD",1761402251655,5.88838508,192.74,192.69,38.02757226]
["bitfinex","SOLUSD",1761402251868,0.7,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761402252070,0.7,192.73,192.69,37.36757226]
["bitfinex","SOLUSD",1761402252290,0.7,192.73,192.69,38.02757226]
["bitfinex","SOLUSD",1761402254154,0.7,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761402255571,0.7,192.73,192.7,1.90757226]
["bitfinex","SOLUSD",1761402256072,0.7,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761402256980,5.88838508,192.74,192.7,0.66]
["bitfinex","SOLUSD",1761402257766,0.7,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761402265781,0.7,192.73,192.69,38.07757226]
["bitfinex","SOLUSD",1761402269471,5.88866254,192.73,192.69,36.83]
["bitfinex","SOLUSD",1761402269854,0.69,192.72,192.69,36.83]
["bitfinex","SOLUSD",1761402271188,0.69,192.72,192.69,36.12]
["bitfinex","SOLUSD",1761402272792,5.18835266,192.74,192.69,38.07757226]
["bitfinex","SOLUSD",1761402272793,0.69,192.73,192.69,38.07757226]
["bitfinex","SOLUSD",1761402273364,0.69,192.73,192.69,36.83]
["bitfinex","SOLUSD",1761402274491,0.69,192.73,192.69,36.12]
["bitfinex","SOLUSD",1761402274677,0.69,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761402276072,0.69,192.75,192.7,0.71]
["bitfinex","SOLUSD",1761402276370,6.43556623,192.76,192.7,1.95757226]
["bitfinex","SOLUSD",1761402276585,7.12577354,192.75,192.7,0.71]
["bitfinex","SOLUSD",1761402277087,0.69,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761402282111,5.87837061,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761402282908,0.69,192.73,192.69,36.12]
["bitfinex","SOLUSD",1761402283098,0.69,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761402283696,5.87837061,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761402284314,5.18837061,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761402284494,0.69,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761402284693,6.4356397,192.75,192.7,0.71]
["bitfinex","SOLUSD",1761402284893,0.69,192.74,192.7,0.71]
["bitfinex","SOLUSD",1761402285725,5.8784694,192.74,192.69,36.12]
["bitfinex","SOLUSD",1761402285912,5.8784694,192.74,192.69,36.83]
["bitfinex","SOLUSD",1761402286113,0.69,192.73,192.69,36.83]
["bitfinex","SOLUSD",1761402288124,0.69,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761402290522,0.69,192.73,192.69,36.84]
["bitfinex","SOLUSD",1761402290699,0.69,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761402290899,0.69,192.73,192.69,36.12]
["bitfinex","SOLUSD",1761402290900,5.87866271,192.73,192.69,36.84]
["bitfinex","SOLUSD",1761402291313,5.87866271,192.73,192.69,36.12]
["bitfinex","SOLUSD",1761402291522,0.69,192.72,192.69,36.12]
["bitfinex","SOLUSD",1761402291823,0.69,192.72,192.69,36.84]
["bitfinex","SOLUSD",1761402292008,5.87833661,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761402299813,5.87833661,192.74,192.69,36.12]
["bitfinex","SOLUSD",1761402299814,0.71,192.73,192.69,36.12]
["bitfinex","SOLUSD",1761402300010,0.71,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761402306747,0.71,192.73,192.71,7.13879848]
["bitfinex","SOLUSD",1761402312138,5.89833661,192.74,192.71,7.84879848]
["bitfinex","SOLUSD",1761402316637,5.18806744,192.75,192.71,7.13879848]
["bitfinex","SOLUSD",1761402316931,22.88,192.79,192.72,0.71]
["bitfinex","SOLUSD",1761402317135,22.88,192.79,192.73,36.08]
["bitfinex","SOLUSD",1761402317136,0.71,192.79,192.73,36.08]
["bitfinex","SOLUSD",1761402317355,0.71,192.79,192.74,2.66032908]
["bitfinex","SOLUSD",1761402317736,0.71,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761402317932,0.71,192.79,192.75,16.2843024]
["bitfinex","SOLUSD",1761402318136,0.71,192.79,192.76,0.71]
["bitfinex","SOLUSD",1761402318752,0.71,192.79,192.77,15.5743024]
["bitfinex","SOLUSD",1761402318944,0.71,192.79,192.77,16.2843024]
["bitfinex","SOLUSD",1761402319257,0.71,192.79,192.77,15.5743024]
["bitfinex","SOLUSD",1761402319440,7.84734453,192.79,192.77,15.5743024]
["bitfinex","SOLUSD",1761402319643,7.84734453,192.79,192.73,36.08]
["bitfinex","SOLUSD",1761402319849,1.95032908,192.77,192.74,15.57591962]
["bitfinex","SOLUSD",1761402320246,0.66,192.76,192.74,15.57591962]
["bitfinex","SOLUSD",1761402323359,1.95032908,192.75,192.72,36.08]
["bitfinex","SOLUSD",1761402323561,1.95032908,192.74,192.7,12.9668101]
["bitfinex","SOLUSD",1761402323947,0.66,192.73,192.7,12.9668101]
["bitfinex","SOLUSD",1761402324541,1.95032908,192.72,192.7,12.9668101]
["bitfinex","SOLUSD",1761402324879,7.79909517,192.73,192.7,12.9668101]
["bitfinex","SOLUSD",1761402325049,0.66,192.72,192.7,12.9668101]
["bitfinex","SOLUSD",1761402325246,0.66,192.72,192.68,0.65]
["bitfinex","SOLUSD",1761402325550,0.66,192.72,192.68,13.6168101]
["bitfinex","SOLUSD",1761402325970,0.66,192.72,192.69,0.65]
["bitfinex","SOLUSD",1761402326463,0.66,192.72,192.69,13.6168101]
["bitfinex","SOLUSD",1761402326649,0.66,192.74,192.69,13.6168101]
["bitfinex","SOLUSD",1761402326847,2.61032908,192.75,192.7,0.65]
["bitfinex","SOLUSD",1761402327651,1.95032908,192.75,192.7,0.65]
["bitfinex","SOLUSD",1761402327849,7.13815745,192.76,192.7,0.65]
["bitfinex","SOLUSD",1761402328054,7.13815745,192.76,192.71,15.57834609]
["bitfinex","SOLUSD",1761402328457,7.79815745,192.76,192.72,0.65]
["bitfinex","SOLUSD",1761402334068,7.13815745,192.76,192.72,0.65]
["bitfinex","SOLUSD",1761402334271,0.66,192.75,192.72,0.65]
["bitfinex","SOLUSD",1761402335385,5.8482102,192.75,192.7,36.71]
["bitfinex","SOLUSD",1761402335551,5.8482102,192.75,192.71,0.65]
["bitfinex","SOLUSD",1761402335751,0.66,192.75,192.71,0.65]
["bitfinex","SOLUSD",1761402336858,7.13816292,192.76,192.71,0.65]
["bitfinex","SOLUSD",1761402337060,7.79816292,192.76,192.71,0.65]
["bitfinex","SOLUSD",1761402337560,102.2,192.78,192.72,1.95032908]
["bitfinex","SOLUSD",1761402337960,102.2,192.78,192.73,0.65]
["bitfinex","SOLUSD",1761402338478,108.04731783,192.78,192.73,0.65]
["bitfinex","SOLUSD",1761402339083,107.38731783,192.78,192.73,0.65]
["bitfinex","SOLUSD",1761402340981,108.04731783,192.78,192.73,0.65]
["bitfinex","SOLUSD",1761402342887,5.84767814,192.77,192.73,0.65]
["bitfinex","SOLUSD",1761402343260,0.66,192.76,192.73,0.65]
["bitfinex","SOLUSD",1761402347368,5.18767814,192.77,192.73,0.65]
["bitfinex","SOLUSD",1761402348392,5.18767814,192.77,192.73,2.60032908]
["bitfinex","SOLUSD",1761402348591,125.08,192.78,192.73,2.60032908]
["bitfinex","SOLUSD",1761402348592,130.26727455,192.78,192.73,2.60032908]
["bitfinex","SOLUSD",1761402348778,130.26727455,192.78,192.74,0.65]
["bitfinex","SOLUSD",1761402349192,130.92727455,192.78,192.74,0.65]
["bitfinex","SOLUSD",1761402350172,130.26727455,192.78,192.74,0.65]
["bitfinex","SOLUSD",1761402351587,130.93727455,192.78,192.74,0.65]
["bitfinex","SOLUSD",1761402351980,125.75,192.78,192.74,0.65]
["bitfinex","SOLUSD",1761402352393,130.93726823,192.78,192.74,0.65]
["bitfinex","SOLUSD",1761402352586,0.67,192.77,192.74,0.65]
["bitfinex","SOLUSD",1761402352895,0.67,192.77,192.73,1.95032908]
["bitfinex","SOLUSD",1761402353601,0.67,192.77,192.73,2.64032908]
["bitfinex","SOLUSD",1761402353897,0.67,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761402361206,130.26726823,192.78,192.74,2.64032908]
["bitfinex","SOLUSD",1761402361405,130.95726823,192.78,192.74,2.64032908]
["bitfinex","SOLUSD",1761402361594,130.95726823,192.78,192.74,2.65032908]
["bitfinex","SOLUSD",1761402361794,0.69,192.77,192.74,0.7]
["bitfinex","SOLUSD",1761402362101,5.87764129,192.77,192.7,36.74]
["bitfinex","SOLUSD",1761402362310,7.82797037,192.77,192.7,36.74]
["bitfinex","SOLUSD",1761402362486,0.69,192.76,192.7,36.74]
["bitfinex","SOLUSD",1761402362687,0.69,192.76,192.71,0.7]
["bitfinex","SOLUSD",1761402364089,5.87782255,192.76,192.71,0.7]
["bitfinex","SOLUSD",1761402364288,0.69,192.75,192.71,0.7]
["bitfinex","SOLUSD",1761402365499,1.24803913,192.74,192.69,0.7]
["bitfinex","SOLUSD",1761402366002,0.69,192.73,192.68,36.74]
["bitfinex","SOLUSD",1761402366201,0.69,192.73,192.68,36.04]
["bitfinex","SOLUSD",1761402366202,1.93803913,192.73,192.68,36.04]
["bitfinex","SOLUSD",1761402366593,0.69,192.72,192.68,36.74]
["bitfinex","SOLUSD",1761402368191,0.69,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761402368601,0.69,192.72,192.68,36.74]
["bitfinex","SOLUSD",1761402368797,0.69,192.72,192.68,37.98803913]
["bitfinex","SOLUSD",1761402368992,0.69,192.72,192.69,0.7]
["bitfinex","SOLUSD",1761402371712,0.69,192.72,192.68,37.28803913]
["bitfinex","SOLUSD",1761402371896,0.69,192.72,192.68,37.98803913]
["bitfinex","SOLUSD",1761402373722,5.8782276,192.75,192.7,1.24803913]
["bitfinex","SOLUSD",1761402373896,5.8782276,192.75,192.71,1.24803913]
["bitfinex","SOLUSD",1761402374410,5.8782276,192.75,192.71,1.94803913]
["bitfinex","SOLUSD",1761402374718,5.8782276,192.75,192.72,1.94803913]
["bitfinex","SOLUSD",1761402374719,0.69,192.75,192.72,1.94803913]
["bitfinex","SOLUSD",1761402375296,0.69,192.75,192.72,1.24803913]
["bitfinex","SOLUSD",1761402375805,0.69,192.75,192.72,1.94803913]
["bitfinex","SOLUSD",1761402376712,150.17309215,192.78,192.72,1.24803913]
["bitfinex","SOLUSD",1761402376713,141.14399537,192.78,192.72,1.24803913]
["bitfinex","SOLUSD",1761402376918,0.69,192.77,192.73,37.98803913]
["bitfinex","SOLUSD",1761402378918,0.69,192.77,192.74,1.24803913]
["bitfinex","SOLUSD",1761402379096,130.26752016,192.78,192.74,1.94803913]
["bitfinex","SOLUSD",1761402379297,0.69,192.77,192.74,1.94803913]
["bitfinex","SOLUSD",1761402380927,5.87757079,192.77,192.74,1.94803913]
["bitfinex","SOLUSD",1761402381128,5.87757079,192.77,192.74,1.24803913]
["bitfinex","SOLUSD",1761402381624,5.18757079,192.77,192.74,1.24803913]
["bitfinex","SOLUSD",1761402381811,5.83757079,192.77,192.74,1.93803913]
["bitfinex","SOLUSD",1761402382123,5.83757079,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761402383128,5.18757079,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761402383513,5.83757079,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761402384903,125.73,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761402385102,125.73,192.78,192.74,1.93803913]
["bitfinex","SOLUSD",1761402386431,130.91737592,192.78,192.74,1.93803913]
["bitfinex","SOLUSD",1761402387224,0.65,192.77,192.74,1.93803913]
["bitfinex","SOLUSD",1761402387525,130.91737592,192.78,192.74,1.24803913]
["bitfinex","SOLUSD",1761402387714,130.91737592,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761402387916,130.91737592,192.78,192.74,1.93803913]
["bitfinex","SOLUSD",1761402388825,130.26737592,192.78,192.74,1.93803913]
["bitfinex","SOLUSD",1761402389030,0.65,192.77,192.74,1.93803913]
["bitfinex","SOLUSD",1761402391135,0.65,192.77,192.74,1.24803913]
["bitfinex","SOLUSD",1761402391836,5.83758112,192.77,192.74,1.24803913]
["bitfinex","SOLUSD",1761402392332,0.65,192.76,192.74,1.24803913]
["bitfinex","SOLUSD",1761402393537,0.65,192.76,192.73,52.30511097]
["bitfinex","SOLUSD",1761402393741,0.65,192.76,192.74,1.24803913]
["bitfinex","SOLUSD",1761402394835,0.65,192.8,192.75,1.93803913]
["bitfinex","SOLUSD",1761402395016,0.65,192.81,192.77,1.24803913]
["bitfinex","SOLUSD",1761402396036,0.65,192.81,192.77,16.82072463]
["bitfinex","SOLUSD",1761402396438,5.83645298,192.81,192.77,16.82072463]
["bitfinex","SOLUSD",1761402396737,5.83672509,192.8,192.77,16.82072463]
["bitfinex","SOLUSD",1761402397133,5.83672509,192.8,192.77,17.51072463]
["bitfinex","SOLUSD",1761402398136,0.65,192.79,192.76,37.26803913]
["bitfinex","SOLUSD",1761402398327,0.65,192.79,192.77,36.02]
["bitfinex","SOLUSD",1761402399239,5.83701372,192.79,192.77,36.02]
["bitfinex","SOLUSD",1761402400043,0.65,192.79,192.77,36.02]
["bitfinex","SOLUSD",1761402401219,0.65,192.79,192.76,17.51153304]
["bitfinex","SOLUSD",1761402401440,5.83645298,192.81,192.77,36.69]
["bitfinex","SOLUSD",1761402401953,0.65,192.8,192.78,36.0]
["bitfinex","SOLUSD",1761402402454,5.83676288,192.8,192.78,36.0]
["bitfinex","SOLUSD",1761402403120,5.18647539,192.81,192.78,36.0]
["bitfinex","SOLUSD",1761402403447,5.18647539,192.81,192.79,0.69]
["bitfinex","SOLUSD",1761402404118,5.83647539,192.81,192.78,36.69]
["bitfinex","SOLUSD",1761402404320,5.18647539,192.81,192.78,36.69]
["bitfinex","SOLUSD",1761402404733,5.18647539,192.81,192.78,37.93803913]
["bitfinex","SOLUSD",1761402405043,5.83647539,192.81,192.78,37.93803913]
["bitfinex","SOLUSD",1761402405636,5.18647539,192.81,192.78,37.24803913]
["bitfinex","SOLUSD",1761402405833,0.65,192.8,192.78,37.24803913]
["bitfinex","SOLUSD",1761402406038,102.2,192.82,192.79,1.24803913]
["bitfinex","SOLUSD",1761402406226,0.65,192.81,192.78,37.24803913]
["bitfinex","SOLUSD",1761402406421,107.38621707,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761402406740,108.03621707,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761402407145,108.03621707,192.82,192.79,16.26187718]
["bitfinex","SOLUSD",1761402410252,102.2,192.82,192.79,16.23187718]
["bitfinex","SOLUSD",1761402410553,102.92,192.82,192.79,16.23187718]
["bitfinex","SOLUSD",1761402410751,5.18600533,192.83,192.8,0.66]
["bitfinex","SOLUSD",1761402411066,0.72,192.82,192.79,17.47991631]
["bitfinex","SOLUSD",1761402411531,5.18564613,192.84,192.79,16.81991631]
["bitfinex","SOLUSD",1761402411854,5.18564613,192.84,192.79,17.47991631]
["bitfinex","SOLUSD",1761402411855,0.72,192.83,192.79,17.47991631]
["bitfinex","SOLUSD",1761402412455,0.72,192.83,192.8,0.66]
["bitfinex","SOLUSD",1761402412757,5.90607785,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402413251,0.72,192.82,192.81,36.0]
["bitfinex","SOLUSD",1761402415653,5.90564613,192.84,192.81,36.0]
["bitfinex","SOLUSD",1761402416260,0.72,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402417359,5.90604738,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402420265,5.18564613,192.84,192.81,36.0]
["bitfinex","SOLUSD",1761402420477,0.69,192.82,192.81,36.0]
["bitfinex","SOLUSD",1761402420976,0.69,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402422571,5.87601628,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402422771,0.69,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402423668,5.87591663,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402430869,5.18537723,192.85,192.81,36.0]
["bitfinex","SOLUSD",1761402431071,0.69,192.84,192.81,36.0]
["bitfinex","SOLUSD",1761402432284,5.18591505,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402432583,5.18591505,192.83,192.81,36.69]
["bitfinex","SOLUSD",1761402433765,5.18564938,192.84,192.81,37.94810572]
["bitfinex","SOLUSD",1761402433965,5.18564938,192.84,192.82,0.69]
["bitfinex","SOLUSD",1761402434159,5.87564938,192.84,192.81,37.94810572]
["bitfinex","SOLUSD",1761402434471,5.87564938,192.84,192.81,38.63810572]
["bitfinex","SOLUSD",1761402437992,5.87564938,192.84,192.81,36.69]
["bitfinex","SOLUSD",1761402439467,5.18537723,192.85,192.81,36.0]
["bitfinex","SOLUSD",1761402439671,0.69,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402443893,5.87600562,192.83,192.81,36.0]
["bitfinex","SOLUSD",1761402445302,117.11090164,192.86,192.8,1.94810572]
["bitfinex","SOLUSD",1761402445303,0.67,192.82,192.8,1.94810572]
["bitfinex","SOLUSD",1761402445589,5.18537723,192.85,192.81,35.98]
["bitfinex","SOLUSD",1761402445804,0.67,192.84,192.81,35.98]
["bitfinex","SOLUSD",1761402446997,5.85585488,192.84,192.81,36.67]
["bitfinex","SOLUSD",1761402447187,5.85585488,192.84,192.81,35.98]
["bitfinex","SOLUSD",1761402447386,0.67,192.83,192.81,35.98]
["bitfinex","SOLUSD",1761402449175,5.85599069,192.83,192.81,35.98]
["bitfinex","SOLUSD",1761402453920,2.61810572,192.82,192.71,0.51891443]
["bitfinex","SOLUSD",1761402454203,2.61810572,192.82,192.65,50.0]
["bitfinex","SOLUSD",1761402454204,22.88,192.79,192.66,15.57915509]
["bitfinex","SOLUSD",1761402454415,1.94810572,192.68,192.66,15.57915509]
["bitfinex","SOLUSD",1761402454592,60.78810572,192.67,192.58,0.1]
["bitfinex","SOLUSD",1761402454912,1.94810572,192.65,192.59,35.81915509]
["bitfinex","SOLUSD",1761402455110,24.82810572,192.63,192.58,0.1]
["bitfinex","SOLUSD",1761402455417,5.19183842,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402455592,0.67,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761402456206,22.88,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402456502,23.55,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402457198,28.74188036,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402457506,0.67,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761402458181,30.01998608,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402458504,30.68998608,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402459086,28.74188036,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402459603,30.01998608,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402459815,0.67,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761402460003,30.68998608,192.61,192.58,0.1]
["bitfinex","SOLUSD",1761402461094,1.94810572,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761402461899,7.81021876,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761402462102,2.61810572,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402462511,13.49458093,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402463890,18.68695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402466215,20.76590656,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402466524,18.68695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402466698,54.68695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402466895,16.06885279,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402467093,18.01695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402469923,18.68695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402470732,18.01695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402471206,18.73695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402472038,18.01695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402473440,18.73695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402473737,20.81623076,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402478742,9.93975555,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402478926,20.81623076,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402482244,9.93975555,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402483342,7.99164983,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402483531,7.1404833,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402483842,40.89695851,192.59,192.58,0.8]
["bitfinex","SOLUSD",1761402485129,40.89695851,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402486931,40.19941178,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402488727,40.19941178,192.59,192.58,0.8]
["bitfinex","SOLUSD",1761402491733,28.07237758,192.59,192.58,0.8]
["bitfinex","SOLUSD",1761402494628,29.32293657,192.59,192.58,0.8]
["bitfinex","SOLUSD",1761402495538,28.07237758,192.59,192.58,0.8]
["bitfinex","SOLUSD",1761402497354,22.88,192.59,192.58,0.8]
["bitfinex","SOLUSD",1761402497727,22.88,192.59,192.58,2.97873197]
["bitfinex","SOLUSD",1761402502070,28.07237758,192.59,192.58,2.97873197]
["bitfinex","SOLUSD",1761402503040,28.77237758,192.59,192.58,2.27873197]
["bitfinex","SOLUSD",1761402503943,28.07237758,192.59,192.58,2.27873197]
["bitfinex","SOLUSD",1761402505536,28.07237758,192.59,192.58,2.97873197]
["bitfinex","SOLUSD",1761402505761,28.07237758,192.59,192.58,2.27873197]
["bitfinex","SOLUSD",1761402507360,28.07237758,192.59,192.58,2.97873197]
["bitfinex","SOLUSD",1761402509859,28.07237758,192.59,192.58,0.8]
["bitfinex","SOLUSD",1761402511067,25.95299139,192.66,192.58,0.8]
["bitfinex","SOLUSD",1761402511068,12.1270342,192.64,192.58,0.8]
["bitfinex","SOLUSD",1761402511361,0.7,192.67,192.58,1.31926472]
["bitfinex","SOLUSD",1761402511362,1.25055899,192.67,192.58,1.31926472]
["bitfinex","SOLUSD",1761402511561,1.25055899,192.67,192.58,6.51169982]
["bitfinex","SOLUSD",1761402511562,1.25055899,192.66,192.58,6.51169982]
["bitfinex","SOLUSD",1761402511756,22.88,192.64,192.59,1.95055899]
["bitfinex","SOLUSD",1761402511961,1.25055899,192.65,192.59,1.95055899]
["bitfinex","SOLUSD",1761402512170,22.88,192.64,192.6,0.7]
["bitfinex","SOLUSD",1761402512376,22.88,192.64,192.61,36.0]
["bitfinex","SOLUSD",1761402512554,28.07115582,192.64,192.61,36.0]
["bitfinex","SOLUSD",1761402512755,28.07115582,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761402518285,5.19115582,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761402519365,5.19076044,192.65,192.62,0.7]
["bitfinex","SOLUSD",1761402524881,5.19049102,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761402525082,6.44105001,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761402525696,5.19049102,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761402528301,5.19049102,192.66,192.61,35.7]
["bitfinex","SOLUSD",1761402530173,5.19049102,192.66,192.62,0.64]
["bitfinex","SOLUSD",1761402530368,5.19049102,192.66,192.61,35.7]
["bitfinex","SOLUSD",1761402530369,0.67,192.65,192.61,35.7]
["bitfinex","SOLUSD",1761402530596,0.67,192.65,192.61,36.34]
["bitfinex","SOLUSD",1761402531020,5.86078231,192.65,192.61,36.34]
["bitfinex","SOLUSD",1761402531201,5.86078231,192.65,192.61,35.7]
["bitfinex","SOLUSD",1761402531497,5.86078231,192.65,192.62,0.64]
["bitfinex","SOLUSD",1761402531881,5.86078231,192.65,192.61,35.7]
["bitfinex","SOLUSD",1761402532079,1.92055899,192.66,192.62,0.64]
["bitfinex","SOLUSD",1761402532278,0.67,192.66,192.62,0.64]
["bitfinex","SOLUSD",1761402534202,5.19076044,192.65,192.62,0.64]
["bitfinex","SOLUSD",1761402535004,6.4410333,192.67,192.62,0.64]
["bitfinex","SOLUSD",1761402535196,7.1110333,192.67,192.62,0.64]
["bitfinex","SOLUSD",1761402535498,6.4410333,192.67,192.62,0.64]
["bitfinex","SOLUSD",1761402535696,0.67,192.66,192.62,0.64]
["bitfinex","SOLUSD",1761402536397,5.86069984,192.66,192.62,0.64]
["bitfinex","SOLUSD",1761402537714,22.88,192.67,192.62,5.83151813]
["bitfinex","SOLUSD",1761402537882,22.88,192.67,192.63,0.64]
["bitfinex","SOLUSD",1761402538996,5.18999773,192.68,192.63,0.64]
["bitfinex","SOLUSD",1761402540090,5.87999773,192.68,192.63,0.64]
["bitfinex","SOLUSD",1761402540289,5.18968869,192.69,192.64,1.25055899]
["bitfinex","SOLUSD",1761402540508,5.87968869,192.69,192.65,35.98]
["bitfinex","SOLUSD",1761402540896,5.87968869,192.69,192.65,36.62]
["bitfinex","SOLUSD",1761402541100,5.18968869,192.69,192.65,36.62]
["bitfinex","SOLUSD",1761402541410,0.69,192.68,192.65,36.62]
["bitfinex","SOLUSD",1761402543499,5.18968869,192.69,192.65,35.98]
["bitfinex","SOLUSD",1761402543700,5.87968869,192.69,192.66,0.64]
["bitfinex","SOLUSD",1761402544109,5.87968869,192.69,192.65,36.62]
["bitfinex","SOLUSD",1761402544589,5.18968869,192.69,192.65,36.62]
["bitfinex","SOLUSD",1761402544790,0.69,192.68,192.65,36.62]
["bitfinex","SOLUSD",1761402545012,0.69,192.68,192.65,35.98]
["bitfinex","SOLUSD",1761402546313,5.88003806,192.68,192.65,35.98]
["bitfinex","SOLUSD",1761402547415,5.88003806,192.68,192.65,36.62]
["bitfinex","SOLUSD",1761402547718,5.87968291,192.69,192.65,36.62]
["bitfinex","SOLUSD",1761402547894,0.69,192.68,192.65,35.98]
["bitfinex","SOLUSD",1761402548207,0.69,192.68,192.64,0.64]
["bitfinex","SOLUSD",1761402548521,0.69,192.68,192.65,35.98]
["bitfinex","SOLUSD",1761402552101,5.88000432,192.68,192.65,35.98]
["bitfinex","SOLUSD",1761402554122,5.88000432,192.68,192.61,9.55067525]
["bitfinex","SOLUSD",1761402554123,5.19000432,192.68,192.61,9.55067525]
["bitfinex","SOLUSD",1761402554322,0.69,192.67,192.62,38.57144874]
["bitfinex","SOLUSD",1761402554528,0.69,192.67,192.63,0.64]
["bitfinex","SOLUSD",1761402555820,5.8802711,192.67,192.63,0.64]
["bitfinex","SOLUSD",1761402557426,0.69,192.66,192.62,0.64]
["bitfinex","SOLUSD",1761402557629,0.69,192.66,192.64,35.98]
["bitfinex","SOLUSD",1761402558118,5.1902711,192.67,192.64,35.98]
["bitfinex","SOLUSD",1761402558299,5.8802711,192.67,192.64,35.98]
["bitfinex","SOLUSD",1761402559613,0.69,192.66,192.64,35.98]
["bitfinex","SOLUSD",1761402561310,5.88050476,192.66,192.64,35.98]
["bitfinex","SOLUSD",1761402565941,5.88050476,192.66,192.62,6.95037802]
["bitfinex","SOLUSD",1761402566237,5.88050476,192.66,192.63,35.98]
["bitfinex","SOLUSD",1761402566440,5.88050476,192.66,192.64,35.98]
["bitfinex","SOLUSD",1761402569022,5.88050476,192.66,192.62,6.95037802]
["bitfinex","SOLUSD",1761402569224,5.88050476,192.66,192.63,36.62]
["bitfinex","SOLUSD",1761402571438,5.88050476,192.66,192.62,4.35892928]
["bitfinex","SOLUSD",1761402571637,0.71,192.65,192.63,35.98]
["bitfinex","SOLUSD",1761402575840,0.71,192.65,192.64,35.96]
["bitfinex","SOLUSD",1761402580356,0.71,192.65,192.62,4.35892928]
["bitfinex","SOLUSD",1761402580554,5.90076044,192.65,192.62,4.35892928]
["bitfinex","SOLUSD",1761402580731,5.90076044,192.65,192.63,35.96]
["bitfinex","SOLUSD",1761402581053,5.90076044,192.65,192.62,4.35892928]
["bitfinex","SOLUSD",1761402581054,0.71,192.65,192.62,4.35892928]
["bitfinex","SOLUSD",1761402581232,0.71,192.65,192.63,35.96]
["bitfinex","SOLUSD",1761402590372,0.71,192.65,192.62,4.35892928]
["bitfinex","SOLUSD",1761402590546,0.71,192.65,192.63,35.96]
["bitfinex","SOLUSD",1761402590547,5.90076639,192.65,192.63,35.96]
["bitfinex","SOLUSD",1761402591098,0.66,192.64,192.63,35.96]
["bitfinex","SOLUSD",1761402601567,5.8510299,192.64,192.63,35.96]
["bitfinex","SOLUSD",1761402605473,5.8510299,192.64,192.58,5.2926094]
["bitfinex","SOLUSD",1761402605673,0.72,192.63,192.59,35.96]
["bitfinex","SOLUSD",1761402606051,1.95144874,192.61,192.59,35.96]
["bitfinex","SOLUSD",1761402606474,2.67144874,192.6,192.59,35.96]
["bitfinex","SOLUSD",1761402606865,36.42792395,192.6,192.58,0.1]
["bitfinex","SOLUSD",1761402607062,2.67144874,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402607274,13.54792395,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402607574,18.74030153,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402610659,18.03946465,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402610971,120.23946465,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402611170,18.03946465,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402614558,16.78885279,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402614876,18.03946465,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402615090,16.78885279,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402615264,18.03946465,192.59,192.58,0.1]
["bitfinex","SOLUSD",1761402622087,10.87647521,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761402622391,10.87647521,192.58,192.54,0.1]
["bitfinex","SOLUSD",1761402622392,33.75647521,192.55,192.54,0.1]
["bitfinex","SOLUSD",1761402622693,70.98708707,192.55,192.54,0.1]
["bitfinex","SOLUSD",1761402622866,71.68708707,192.55,192.54,0.1]
["bitfinex","SOLUSD",1761402623374,76.88054331,192.55,192.54,0.1]
["bitfinex","SOLUSD",1761402628679,76.88054331,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1761402629082,78.96046427,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1761402637096,33.75647521,192.52,192.5,0.1]
["bitfinex","SOLUSD",1761402637303,70.98708707,192.52,192.5,0.1]
["bitfinex","SOLUSD",1761402637489,10.87647521,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402637689,113.77647521,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402638716,120.22162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402639990,122.30186787,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402640190,120.22162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402640619,122.30186787,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402640790,120.22162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402641711,118.97101055,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402641890,120.22162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402642313,18.02162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402652225,54.00162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402654316,56.08186787,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402654823,54.00162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402655709,52.05101055,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402655929,53.30162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402658536,17.32162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402661637,18.00162241,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761402664532,53.98162241,192.51,192.42,0.1]
["bitfinex","SOLUSD",1761402664837,12.80708707,192.5,192.43,0.64]
["bitfinex","SOLUSD",1761402665636,53.98189226,192.5,192.43,0.64]
["bitfinex","SOLUSD",1761402667329,33.75647521,192.46,192.43,0.64]
["bitfinex","SOLUSD",1761402667533,1.25061186,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402667729,1.25061186,192.44,192.42,0.74]
["bitfinex","SOLUSD",1761402668226,1.25061186,192.43,192.42,0.74]
["bitfinex","SOLUSD",1761402668747,18.18181817,192.5,192.42,0.74]
["bitfinex","SOLUSD",1761402668924,12.12708707,192.49,192.42,0.74]
["bitfinex","SOLUSD",1761402669126,35.00708707,192.49,192.42,1.99061186]
["bitfinex","SOLUSD",1761402669354,5.19534497,192.48,192.42,9.26799938]
["bitfinex","SOLUSD",1761402669636,5.19534497,192.48,192.43,0.64]
["bitfinex","SOLUSD",1761402672444,6.44595683,192.48,192.43,0.64]
["bitfinex","SOLUSD",1761402672741,7.15106167,192.48,192.43,0.64]
["bitfinex","SOLUSD",1761402673435,35.1,192.49,192.45,1.9557167]
["bitfinex","SOLUSD",1761402673638,10.87647521,192.52,192.47,1.9557167]
["bitfinex","SOLUSD",1761402673965,7.14975463,192.53,192.47,1.9557167]
["bitfinex","SOLUSD",1761402674250,7.14975463,192.53,192.46,5.83662358]
["bitfinex","SOLUSD",1761402674251,1.9557167,192.52,192.48,0.64]
["bitfinex","SOLUSD",1761402674460,1.9557167,192.52,192.48,6.47662358]
["bitfinex","SOLUSD",1761402674826,1.9557167,192.51,192.49,0.64]
["bitfinex","SOLUSD",1761402675947,7.1503309,192.51,192.49,0.64]
["bitfinex","SOLUSD",1761402676244,7.1503309,192.51,192.48,0.64]
["bitfinex","SOLUSD",1761402677546,7.14998223,192.52,192.48,0.64]
["bitfinex","SOLUSD",1761402679644,7.82998223,192.52,192.48,0.64]
["bitfinex","SOLUSD",1761402682551,7.14998223,192.52,192.48,0.64]
["bitfinex","SOLUSD",1761402683741,10.87647521,192.51,192.48,0.64]
["bitfinex","SOLUSD",1761402684652,40.29402063,192.53,192.48,0.64]
["bitfinex","SOLUSD",1761402684862,24.8357167,192.49,192.46,0.64]
["bitfinex","SOLUSD",1761402685065,1.9557167,192.48,192.43,16.23859612]
["bitfinex","SOLUSD",1761402685351,1.9557167,192.48,192.43,0.64]
["bitfinex","SOLUSD",1761402685558,1.9557167,192.48,192.44,0.64]
["bitfinex","SOLUSD",1761402685737,7.15127696,192.48,192.44,0.64]
["bitfinex","SOLUSD",1761402686955,2.6257167,192.47,192.42,0.74]
["bitfinex","SOLUSD",1761402687164,1.9557167,192.45,192.42,0.74]
["bitfinex","SOLUSD",1761402688129,1.9557167,192.44,192.42,0.74]
["bitfinex","SOLUSD",1761402689951,7.82227889,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402690255,7.15227889,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402690642,7.82227889,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402691036,5.19656219,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402691364,7.82227889,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402691568,2.6257167,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402691773,1.9557167,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402692135,30.0324116,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402692753,30.7024116,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402697879,30.0324116,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402698676,28.0766949,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402698880,1.9557167,192.45,192.42,0.74]
["bitfinex","SOLUSD",1761402699079,22.88,192.43,192.42,0.74]
["bitfinex","SOLUSD",1761402700974,30.03176187,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402702183,28.07604517,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402703483,5.19604517,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402703858,5.19565029,192.47,192.42,7.89257588]
["bitfinex","SOLUSD",1761402704081,5.19565029,192.47,192.42,0.74]
["bitfinex","SOLUSD",1761402704286,7.82136699,192.47,192.42,0.74]
["bitfinex","SOLUSD",1761402704990,7.15136699,192.47,192.42,0.74]
["bitfinex","SOLUSD",1761402706789,7.82136699,192.47,192.42,0.74]
["bitfinex","SOLUSD",1761402709586,5.86565029,192.47,192.42,0.74]
["bitfinex","SOLUSD",1761402710086,5.86565029,192.47,192.42,5.93689362]
["bitfinex","SOLUSD",1761402710269,5.19565029,192.47,192.43,0.64]
["bitfinex","SOLUSD",1761402710795,5.91565029,192.47,192.43,0.64]
["bitfinex","SOLUSD",1761402712298,5.19565029,192.47,192.43,0.64]
["bitfinex","SOLUSD",1761402712594,2.6757167,192.46,192.42,0.1]
["bitfinex","SOLUSD",1761402713081,0.72,192.45,192.42,0.1]
["bitfinex","SOLUSD",1761402713910,7.15165601,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402714192,7.87165601,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402714490,5.91593931,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402714988,0.72,192.45,192.42,0.1]
["bitfinex","SOLUSD",1761402716586,5.91593931,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402716787,5.19593931,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402716998,5.91593931,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402717379,5.19593931,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402717780,5.91593931,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402718198,5.19593931,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402718381,5.91593931,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402718793,16.07209011,192.47,192.42,0.74]
["bitfinex","SOLUSD",1761402719097,16.79209011,192.47,192.42,0.74]
["bitfinex","SOLUSD",1761402719393,0.72,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402720295,0.72,192.46,192.42,0.1]
["bitfinex","SOLUSD",1761402721773,0.72,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402722188,0.72,192.46,192.42,2.6957167]
["bitfinex","SOLUSD",1761402722794,5.1956149,192.47,192.43,2.5957167]
["bitfinex","SOLUSD",1761402723108,5.19540116,192.48,192.44,0.64]
["bitfinex","SOLUSD",1761402723284,130.27511047,192.49,192.44,0.64]
["bitfinex","SOLUSD",1761402723486,0.69,192.48,192.44,2.5957167]
["bitfinex","SOLUSD",1761402724898,5.88557822,192.48,192.44,2.5957167]
["bitfinex","SOLUSD",1761402728506,5.88557822,192.48,192.44,0.64]
["bitfinex","SOLUSD",1761402728683,5.19557822,192.48,192.44,0.64]
["bitfinex","SOLUSD",1761402728878,5.19557822,192.48,192.43,1.9557167]
["bitfinex","SOLUSD",1761402728879,5.88566472,192.47,192.43,2.5957167]
["bitfinex","SOLUSD",1761402729705,0.69,192.46,192.42,5.49690994]
["bitfinex","SOLUSD",1761402729898,0.69,192.46,192.42,36.06]
["bitfinex","SOLUSD",1761402730099,1.9557167,192.45,192.42,36.06]
["bitfinex","SOLUSD",1761402730288,1.9557167,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402730488,2.6457167,192.45,192.42,0.1]
["bitfinex","SOLUSD",1761402731187,5.88658553,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402734300,10.87647521,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402735909,16.07317011,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402736225,16.76317011,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402736405,16.07317011,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402737601,16.76317011,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402738392,16.07317011,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402740291,5.19642485,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402741112,5.19642485,192.44,192.42,0.74]
["bitfinex","SOLUSD",1761402741310,107.39599147,192.46,192.42,1.99208741]
["bitfinex","SOLUSD",1761402741815,107.39599147,192.46,192.43,0.64]
["bitfinex","SOLUSD",1761402742498,108.05599147,192.46,192.42,0.1]
["bitfinex","SOLUSD",1761402742699,108.05599147,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402742900,107.39599147,192.46,192.42,0.1]
["bitfinex","SOLUSD",1761402743104,0.66,192.45,192.42,0.1]
["bitfinex","SOLUSD",1761402743611,107.39599147,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402743817,108.05599147,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402745713,107.39599147,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402746097,5.19599147,192.46,192.42,0.74]
["bitfinex","SOLUSD",1761402746293,16.07205462,192.48,192.43,1.25208741]
["bitfinex","SOLUSD",1761402746616,5.19557941,192.48,192.44,1.25208741]
["bitfinex","SOLUSD",1761402746825,5.19557941,192.48,192.43,1.25208741]
["bitfinex","SOLUSD",1761402746999,5.19557941,192.48,192.43,1.89208741]
["bitfinex","SOLUSD",1761402747198,5.85557941,192.48,192.44,0.64]
["bitfinex","SOLUSD",1761402749027,5.19557941,192.48,192.44,1.89208741]
["bitfinex","SOLUSD",1761402749316,5.19557941,192.48,192.45,0.64]
["bitfinex","SOLUSD",1761402749917,10.87647521,192.51,192.46,1.25208741]
["bitfinex","SOLUSD",1761402750145,10.87647521,192.51,192.47,1.25208741]
["bitfinex","SOLUSD",1761402750304,11.53647521,192.54,192.49,1.25208741]
["bitfinex","SOLUSD",1761402750637,1.25208741,192.51,192.48,35.96]
["bitfinex","SOLUSD",1761402751006,0.66,192.5,192.47,51.55616334]
["bitfinex","SOLUSD",1761402751309,0.66,192.5,192.47,35.96]
["bitfinex","SOLUSD",1761402751499,5.85487805,192.5,192.47,35.96]
["bitfinex","SOLUSD",1761402751902,0.66,192.49,192.47,35.96]
["bitfinex","SOLUSD",1761402752624,5.8551281,192.49,192.47,35.96]
["bitfinex","SOLUSD",1761402753006,5.1951281,192.49,192.47,35.96]
["bitfinex","SOLUSD",1761402753206,0.66,192.48,192.47,35.96]
["bitfinex","SOLUSD",1761402754532,0.66,192.48,192.46,46.83647521]
["bitfinex","SOLUSD",1761402754703,0.66,192.48,192.46,35.96]
["bitfinex","SOLUSD",1761402755027,0.66,192.48,192.46,41.1551281]
["bitfinex","SOLUSD",1761402755229,5.8551281,192.49,192.46,41.1551281]
["bitfinex","SOLUSD",1761402755410,0.66,192.48,192.46,41.1551281]
["bitfinex","SOLUSD",1761402758920,7.10754908,192.48,192.46,41.1551281]
["bitfinex","SOLUSD",1761402759129,1.25208741,192.47,192.46,35.96]
["bitfinex","SOLUSD",1761402759328,1.91208741,192.47,192.46,35.96]
["bitfinex","SOLUSD",1761402759627,0.66,192.47,192.46,35.96]
["bitfinex","SOLUSD",1761402760017,5.8556149,192.47,192.46,35.96]
["bitfinex","SOLUSD",1761402762437,5.1956149,192.47,192.46,35.96]
["bitfinex","SOLUSD",1761402763013,5.8556149,192.47,192.46,35.96]
["bitfinex","SOLUSD",1761402763332,5.8556149,192.47,192.43,0.64]
["bitfinex","SOLUSD",1761402763333,7.10770231,192.47,192.43,12.98703211]
["bitfinex","SOLUSD",1761402763539,1.91208741,192.46,192.44,35.96]
["bitfinex","SOLUSD",1761402763926,0.66,192.45,192.44,35.96]
["bitfinex","SOLUSD",1761402767536,5.19607374,192.46,192.44,35.96]
["bitfinex","SOLUSD",1761402767741,5.85607374,192.46,192.44,35.96]
["bitfinex","SOLUSD",1761402768530,5.19607374,192.46,192.44,35.96]
["bitfinex","SOLUSD",1761402768734,5.85607374,192.46,192.44,35.96]
["bitfinex","SOLUSD",1761402770139,16.75209011,192.47,192.44,35.96]
["bitfinex","SOLUSD",1761402770740,16.07209011,192.47,192.44,35.96]
["bitfinex","SOLUSD",1761402770952,0.68,192.46,192.44,35.96]
["bitfinex","SOLUSD",1761402771263,5.87592861,192.46,192.42,13.72703211]
["bitfinex","SOLUSD",1761402771547,5.87592861,192.46,192.43,35.96]
["bitfinex","SOLUSD",1761402774746,5.19592861,192.46,192.43,35.96]
["bitfinex","SOLUSD",1761402775052,0.68,192.45,192.43,35.96]
["bitfinex","SOLUSD",1761402777355,5.19592861,192.46,192.43,35.96]
["bitfinex","SOLUSD",1761402777661,5.87592861,192.46,192.43,35.96]
["bitfinex","SOLUSD",1761402780351,5.19592861,192.46,192.43,35.96]
["bitfinex","SOLUSD",1761402780556,5.86592861,192.46,192.43,35.96]
["bitfinex","SOLUSD",1761402781158,5.19592861,192.46,192.43,36.6]
["bitfinex","SOLUSD",1761402781364,10.0,192.48,192.44,1.89208741]
["bitfinex","SOLUSD",1761402781564,10.0,192.48,192.47,1.25208741]
["bitfinex","SOLUSD",1761402782060,10.0,192.48,192.47,1.89208741]
["bitfinex","SOLUSD",1761402782358,10.0,192.48,192.47,13.43856262]
["bitfinex","SOLUSD",1761402784660,10.0,192.48,192.47,18.63417752]
["bitfinex","SOLUSD",1761402786450,10.0,192.48,192.47,7.08770231]
["bitfinex","SOLUSD",1761402786860,10.0,192.48,192.47,5.8356149]
["bitfinex","SOLUSD",1761402787069,10.0,192.48,192.47,7.08770231]
["bitfinex","SOLUSD",1761402787962,10.0,192.48,192.47,35.94]
["bitfinex","SOLUSD",1761402788468,10.67,192.48,192.47,35.94]
["bitfinex","SOLUSD",1761402791858,10.0,192.48,192.47,35.94]
["bitfinex","SOLUSD",1761402792261,10.67,192.48,192.47,35.94]
["bitfinex","SOLUSD",1761402792450,15.86534497,192.48,192.47,35.94]
["bitfinex","SOLUSD",1761402793346,17.11743238,192.48,192.43,10.67]
["bitfinex","SOLUSD",1761402793551,0.67,192.47,192.44,35.94]
["bitfinex","SOLUSD",1761402794171,5.19588485,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402794962,0.67,192.45,192.44,35.94]
["bitfinex","SOLUSD",1761402796186,5.86588485,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402796474,5.19588485,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402796680,0.67,192.45,192.44,35.94]
["bitfinex","SOLUSD",1761402797377,5.86615484,192.45,192.44,35.94]
["bitfinex","SOLUSD",1761402803366,5.19588485,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402803585,5.88588485,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402803775,0.69,192.45,192.44,35.94]
["bitfinex","SOLUSD",1761402806965,5.19588485,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402807163,5.88588485,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402807977,16.07209011,192.47,192.44,35.94]
["bitfinex","SOLUSD",1761402808178,0.69,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402809288,2.64588676,192.46,192.44,35.94]
["bitfinex","SOLUSD",1761402809475,12.83236197,192.45,192.42,0.1]
["bitfinex","SOLUSD",1761402809657,1.95588676,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761402809861,0.69,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402810080,5.8866949,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402810591,7.84258166,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402810801,5.8866949,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402810966,7.84258166,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402813693,18.71905687,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402815600,53.81905687,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402833199,51.86317011,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402833404,53.81905687,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402836299,89.77905687,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761402845420,89.77905687,192.43,192.41,0.1]
["bitfinex","SOLUSD",1761402845609,35.71236197,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761402845810,12.83236197,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761402846122,13.52236197,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761402846489,15.60390647,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761402847100,33.75647521,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402847297,35.71236197,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402847498,36.40236197,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402848399,41.60067771,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402850731,40.91067771,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402852107,41.60067771,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402854221,40.91067771,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402854913,41.60067771,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402856232,38.95479095,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402856531,40.91067771,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402856832,40.20809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402863120,40.88809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402863940,40.20809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402866917,40.88809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402868734,40.20809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402870945,40.88809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402872542,40.20809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402873144,40.88809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402876149,40.20809694,192.37,192.36,0.74]
["bitfinex","SOLUSD",1761402876524,40.20809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402876727,38.95479095,192.37,192.36,0.74]
["bitfinex","SOLUSD",1761402877348,40.20809694,192.37,192.36,0.74]
["bitfinex","SOLUSD",1761402879132,40.20809694,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761402879547,40.20809694,192.37,192.36,0.74]
["bitfinex","SOLUSD",1761402879746,107.39807627,192.38,192.36,0.74]
["bitfinex","SOLUSD",1761402879928,16.07371028,192.41,192.36,0.74]
["bitfinex","SOLUSD",1761402880129,40.20701627,192.41,192.36,0.74]
["bitfinex","SOLUSD",1761402880454,40.88701627,192.41,192.36,0.74]
["bitfinex","SOLUSD",1761402880654,10.87647521,192.39,192.36,0.74]
["bitfinex","SOLUSD",1761402880847,12.1297812,192.39,192.36,0.74]
["bitfinex","SOLUSD",1761402881042,1.25330599,192.38,192.36,0.1]
["bitfinex","SOLUSD",1761402881634,6.45161457,192.38,192.36,0.1]
["bitfinex","SOLUSD",1761402881836,6.45161457,192.38,192.36,0.74]
["bitfinex","SOLUSD",1761402881837,5.19830858,192.38,192.36,0.74]
["bitfinex","SOLUSD",1761402883737,1.25330599,192.42,192.36,7.19185061]
["bitfinex","SOLUSD",1761402883948,16.07236006,192.46,192.4,1.25330599]
["bitfinex","SOLUSD",1761402884150,5.19588485,192.46,192.41,1.89330599]
["bitfinex","SOLUSD",1761402884358,16.07236006,192.46,192.42,0.64]
["bitfinex","SOLUSD",1761402885238,17.32566605,192.46,192.42,0.64]
["bitfinex","SOLUSD",1761402888666,5.19642485,192.44,192.42,0.64]
["bitfinex","SOLUSD",1761402889041,6.44973084,192.44,192.4,0.64]
["bitfinex","SOLUSD",1761402890557,5.19642485,192.44,192.4,0.64]
["bitfinex","SOLUSD",1761402892168,5.89642485,192.44,192.4,0.64]
["bitfinex","SOLUSD",1761402892345,5.19642485,192.44,192.4,0.64]
["bitfinex","SOLUSD",1761402892545,5.19621182,192.45,192.4,1.89330599]
["bitfinex","SOLUSD",1761402892850,5.19621182,192.45,192.41,0.64]
["bitfinex","SOLUSD",1761402894450,0.7,192.44,192.4,12.8297812]
["bitfinex","SOLUSD",1761402894649,0.7,192.44,192.4,1.89330599]
["bitfinex","SOLUSD",1761402894948,5.19621182,192.45,192.41,0.64]
["bitfinex","SOLUSD",1761402895273,5.89621182,192.45,192.41,0.64]
["bitfinex","SOLUSD",1761402895450,7.14951781,192.45,192.41,0.64]
["bitfinex","SOLUSD",1761402897654,6.44951781,192.45,192.41,0.64]
["bitfinex","SOLUSD",1761402899469,5.19621182,192.45,192.41,0.64]
["bitfinex","SOLUSD",1761402899959,5.19579792,192.47,192.42,1.25330599]
["bitfinex","SOLUSD",1761402900162,5.19579792,192.47,192.43,1.25330599]
["bitfinex","SOLUSD",1761402900379,10.0,192.48,192.44,1.25330599]
["bitfinex","SOLUSD",1761402900547,10.0,192.48,192.47,1.25330599]
["bitfinex","SOLUSD",1761402900884,10.0,192.48,192.47,1.89330599]
["bitfinex","SOLUSD",1761402901247,10.0,192.48,192.47,11.89330599]
["bitfinex","SOLUSD",1761402901576,10.0,192.48,192.47,17.08892089]
["bitfinex","SOLUSD",1761402906053,10.0,192.48,192.47,27.9653961]
["bitfinex","SOLUSD",1761402907081,0.2,192.58,192.56,1.25330599]
["bitfinex","SOLUSD",1761402907282,0.2,192.58,192.57,37.19330599]
["bitfinex","SOLUSD",1761402907488,0.2,192.58,192.57,35.94]
["bitfinex","SOLUSD",1761402908976,0.2,192.58,192.57,36.58]
["bitfinex","SOLUSD",1761402909288,0.2,192.58,192.57,43.02622285]
["bitfinex","SOLUSD",1761402909655,0.2,192.58,192.57,37.83330599]
["bitfinex","SOLUSD",1761402909885,0.2,192.58,192.57,36.58]
["bitfinex","SOLUSD",1761402910192,0.2,192.58,192.57,37.83330599]
["bitfinex","SOLUSD",1761402910694,0.2,192.58,192.57,36.58]
["bitfinex","SOLUSD",1761402912790,0.2,192.58,192.57,43.02622285]
["bitfinex","SOLUSD",1761402913167,0.2,192.58,192.57,48.2181121]
["bitfinex","SOLUSD",1761402914496,0.2,192.58,192.57,59.09458731]
["bitfinex","SOLUSD",1761402917875,0.2,192.58,192.57,57.84128132]
["bitfinex","SOLUSD",1761402918168,0.2,192.58,192.57,59.07458731]
["bitfinex","SOLUSD",1761402918768,0.2,192.58,192.57,59.77313167]
["bitfinex","SOLUSD",1761402919901,0.2,192.58,192.57,7.1437396]
["bitfinex","SOLUSD",1761402920069,0.2,192.58,192.57,58.8]
["bitfinex","SOLUSD",1761402920269,0.2,192.58,192.57,35.92]
["bitfinex","SOLUSD",1761402924100,0.2,192.58,192.57,37.87185035]
["bitfinex","SOLUSD",1761402924698,0.2,192.58,192.57,38.51185035]
["bitfinex","SOLUSD",1761402925675,0.2,192.58,192.57,37.87185035]
["bitfinex","SOLUSD",1761402928913,0.2,192.58,192.57,1.95185035]
["bitfinex","SOLUSD",1761402929109,0.2,192.58,192.57,37.87185035]
["bitfinex","SOLUSD",1761402930296,0.9,192.58,192.57,37.85185035]
["bitfinex","SOLUSD",1761402931199,0.2,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402932592,0.9,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402932904,0.2,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402935003,0.9,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402937304,8.04449756,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402937496,6.09264721,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402937702,8.04449756,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402939200,6.09264721,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402943311,8.04449756,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402943586,6.09264721,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402946705,8.04449756,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402947213,6.09264721,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402948014,0.9,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402949609,0.2,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402949920,0.2,192.58,192.57,37.85185035]
["bitfinex","SOLUSD",1761402950124,0.2,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402950303,0.87,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402952095,0.2,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402953418,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402953719,0.2,192.58,192.57,43.68476721]
["bitfinex","SOLUSD",1761402958329,0.2,192.58,192.57,41.73291686]
["bitfinex","SOLUSD",1761402958631,0.2,192.58,192.57,43.68476721]
["bitfinex","SOLUSD",1761402962130,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402962430,0.2,192.58,192.57,7.14476721]
["bitfinex","SOLUSD",1761402962725,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402963128,0.2,192.58,192.57,7.14476721]
["bitfinex","SOLUSD",1761402963630,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402963923,0.2,192.58,192.57,7.14476721]
["bitfinex","SOLUSD",1761402964307,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402965016,0.92,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402967029,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402967231,0.2,192.58,192.57,41.09291686]
["bitfinex","SOLUSD",1761402967433,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402968437,0.92,192.58,192.57,37.85185035]
["bitfinex","SOLUSD",1761402969016,0.92,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402969327,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402973957,0.92,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402974835,0.2,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402977340,0.92,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402977537,0.2,192.58,192.57,41.09291686]
["bitfinex","SOLUSD",1761402977840,0.92,192.58,192.57,43.04476721]
["bitfinex","SOLUSD",1761402980220,0.92,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1761402980544,0.92,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402981119,2.16999231,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402981320,0.92,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402982451,6.11268594,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402984042,16.98916115,192.58,192.52,5.19404082]
["bitfinex","SOLUSD",1761402984258,0.72,192.57,192.53,35.9]
["bitfinex","SOLUSD",1761402984556,0.72,192.57,192.53,42.34387746]
["bitfinex","SOLUSD",1761402984758,0.72,192.57,192.54,1.24999231]
["bitfinex","SOLUSD",1761402985042,0.72,192.57,192.5,22.88]
["bitfinex","SOLUSD",1761402985219,0.72,192.57,192.5,1.24999231]
["bitfinex","SOLUSD",1761402985220,7.16293162,192.57,192.5,1.24999231]
["bitfinex","SOLUSD",1761402985420,7.16293162,192.57,192.51,35.9]
["bitfinex","SOLUSD",1761402985639,0.72,192.56,192.51,35.9]
["bitfinex","SOLUSD",1761402986424,5.91330236,192.56,192.51,35.9]
["bitfinex","SOLUSD",1761402986940,0.72,192.55,192.51,35.9]
["bitfinex","SOLUSD",1761402987129,0.72,192.55,192.51,42.34448113]
["bitfinex","SOLUSD",1761402987439,0.72,192.55,192.52,1.24999231]
["bitfinex","SOLUSD",1761402988145,0.2,192.58,192.53,1.24999231]
["bitfinex","SOLUSD",1761402988325,0.72,192.57,192.54,37.14999231]
["bitfinex","SOLUSD",1761402991335,5.91296903,192.57,192.54,35.9]
["bitfinex","SOLUSD",1761402991848,0.72,192.56,192.54,35.9]
["bitfinex","SOLUSD",1761402992044,0.72,192.56,192.54,37.14999231]
["bitfinex","SOLUSD",1761402992423,5.39268319,192.58,192.55,1.88999231]
["bitfinex","SOLUSD",1761402992424,0.2,192.58,192.55,1.88999231]
["bitfinex","SOLUSD",1761402992626,0.2,192.58,192.56,1.24999231]
["bitfinex","SOLUSD",1761402992930,0.2,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761402993129,0.2,192.58,192.57,37.14999231]
["bitfinex","SOLUSD",1761402997632,0.2,192.58,192.57,42.98290917]
["bitfinex","SOLUSD",1761402998550,0.2,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761402999149,0.92,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761402999540,0.92,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761403007154,0.2,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761403007956,0.92,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761403013965,0.2,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761403014342,0.2,192.58,192.57,37.14999231]
["bitfinex","SOLUSD",1761403014741,0.2,192.58,192.57,42.98290917]
["bitfinex","SOLUSD",1761403015360,0.2,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761403016942,0.2,192.58,192.57,37.14999231]
["bitfinex","SOLUSD",1761403018166,0.2,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761403020166,0.92,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761403020944,0.92,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761403021470,6.11268118,192.58,192.54,1.24999231]
["bitfinex","SOLUSD",1761403021662,0.72,192.57,192.55,35.9]
["bitfinex","SOLUSD",1761403022866,0.72,192.57,192.55,37.14999231]
["bitfinex","SOLUSD",1761403023763,0.2,192.58,192.56,1.24999231]
["bitfinex","SOLUSD",1761403023941,0.92,192.58,192.57,35.9]
["bitfinex","SOLUSD",1761403025664,0.2,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761403026486,0.2,192.58,192.57,42.98290917]
["bitfinex","SOLUSD",1761403028862,0.2,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761403030375,11.07647521,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761403031068,11.07647521,192.58,192.57,37.14999231]
["bitfinex","SOLUSD",1761403033869,11.79647521,192.58,192.57,37.14999231]
["bitfinex","SOLUSD",1761403034569,11.07647521,192.58,192.57,37.14999231]
["bitfinex","SOLUSD",1761403035475,11.07647521,192.58,192.57,42.34290917]
["bitfinex","SOLUSD",1761403037772,0.2,192.58,192.57,41.09291686]
["bitfinex","SOLUSD",1761403037963,0.2,192.58,192.57,41.73291686]
["bitfinex","SOLUSD",1761403039563,0.2,192.58,192.57,65.86290917]
["bitfinex","SOLUSD",1761403040058,0.2,192.58,192.57,67.94066934]
["bitfinex","SOLUSD",1761403040646,0.2,192.58,192.57,68.64276584]
["bitfinex","SOLUSD",1761403042460,0.2,192.58,192.57,45.76276584]
["bitfinex","SOLUSD",1761403043472,0.2,192.59,192.57,54.69436775]
["bitfinex","SOLUSD",1761403043774,0.2,192.59,192.58,11.00439904]
["bitfinex","SOLUSD",1761403044573,0.2,192.64,192.61,22.88]
["bitfinex","SOLUSD",1761403044767,0.2,192.64,192.62,37.87208881]
["bitfinex","SOLUSD",1761403045075,0.2,192.64,192.62,38.51208881]
["bitfinex","SOLUSD",1761403045370,0.2,192.64,192.63,11.07647521]
["bitfinex","SOLUSD",1761403046360,0.91,192.64,192.63,11.07647521]
["bitfinex","SOLUSD",1761403046554,0.91,192.64,192.62,35.92]
["bitfinex","SOLUSD",1761403046748,0.71,192.63,192.62,41.30970209]
["bitfinex","SOLUSD",1761403046956,0.71,192.63,192.62,5.38970209]
["bitfinex","SOLUSD",1761403047179,11.58647521,192.63,192.62,35.92]
["bitfinex","SOLUSD",1761403053785,11.58647521,192.63,192.58,54.50040347]
["bitfinex","SOLUSD",1761403053786,10.87647521,192.62,192.58,34.46647521]
["bitfinex","SOLUSD",1761403053974,0.71,192.62,192.59,35.92]
["bitfinex","SOLUSD",1761403054286,0.71,192.61,192.59,35.92]
["bitfinex","SOLUSD",1761403055181,0.71,192.61,192.56,28.07313603]
["bitfinex","SOLUSD",1761403055182,10.87647521,192.6,192.56,28.07313603]
["bitfinex","SOLUSD",1761403055383,10.87647521,192.6,192.57,35.92]
["bitfinex","SOLUSD",1761403055575,0.71,192.59,192.57,35.92]
["bitfinex","SOLUSD",1761403056367,10.87647521,192.62,192.57,35.92]
["bitfinex","SOLUSD",1761403056567,0.71,192.6,192.57,35.92]
["bitfinex","SOLUSD",1761403057072,0.71,192.6,192.57,41.11268602]
["bitfinex","SOLUSD",1761403057663,0.71,192.6,192.57,43.06477483]
["bitfinex","SOLUSD",1761403058186,0.71,192.6,192.58,1.95208881]
["bitfinex","SOLUSD",1761403058373,10.87647521,192.63,192.59,37.89208881]
["bitfinex","SOLUSD",1761403058574,10.87647521,192.63,192.61,1.95208881]
["bitfinex","SOLUSD",1761403058791,10.87647521,192.63,192.62,35.94]
["bitfinex","SOLUSD",1761403059492,11.58647521,192.63,192.62,35.94]
["bitfinex","SOLUSD",1761403062186,10.87647521,192.63,192.62,35.94]
["bitfinex","SOLUSD",1761403063392,11.07647521,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403064497,11.78647521,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403064966,0.91,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403065587,0.2,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403066095,0.91,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403066590,0.2,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403066788,0.71,192.63,192.62,35.94]
["bitfinex","SOLUSD",1761403067492,0.2,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403067689,0.91,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403070791,0.2,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403070995,0.91,192.64,192.62,35.94]
["bitfinex","SOLUSD",1761403071706,0.2,192.64,192.62,37.89208881]
["bitfinex","SOLUSD",1761403072480,0.91,192.64,192.62,37.89208881]
["bitfinex","SOLUSD",1761403072807,0.2,192.64,192.63,1.95208881]
["bitfinex","SOLUSD",1761403074712,0.2,192.64,192.63,2.59208881]
["bitfinex","SOLUSD",1761403075708,0.2,192.64,192.63,1.95208881]
["bitfinex","SOLUSD",1761403075916,0.2,192.64,192.62,43.08361444]
["bitfinex","SOLUSD",1761403076509,0.2,192.64,192.63,2.59208881]
["bitfinex","SOLUSD",1761403077678,0.2,192.64,192.63,7.78338819]
["bitfinex","SOLUSD",1761403078481,0.2,192.69,192.68,1.95208881]
["bitfinex","SOLUSD",1761403078801,0.2,192.69,192.68,37.87208881]
["bitfinex","SOLUSD",1761403080192,0.92,192.69,192.68,37.87208881]
["bitfinex","SOLUSD",1761403080783,0.92,192.69,192.68,35.92]
["bitfinex","SOLUSD",1761403081102,0.92,192.69,192.66,30.02256949]
["bitfinex","SOLUSD",1761403081299,0.2,192.69,192.68,35.92]
["bitfinex","SOLUSD",1761403081807,0.92,192.69,192.66,30.02256949]
["bitfinex","SOLUSD",1761403082009,0.92,192.69,192.68,35.92]
["bitfinex","SOLUSD",1761403082813,0.2,192.69,192.66,30.02256949]
["bitfinex","SOLUSD",1761403083012,0.2,192.69,192.67,1.95208881]
["bitfinex","SOLUSD",1761403083228,0.2,192.69,192.68,35.92]
["bitfinex","SOLUSD",1761403083513,0.92,192.69,192.67,1.95208881]
["bitfinex","SOLUSD",1761403083709,0.92,192.69,192.68,35.92]
["bitfinex","SOLUSD",1761403084607,0.92,192.69,192.67,7.14226303]
["bitfinex","SOLUSD",1761403084798,0.92,192.69,192.68,35.92]
["bitfinex","SOLUSD",1761403085400,0.2,192.69,192.67,7.14226303]
["bitfinex","SOLUSD",1761403085598,0.2,192.69,192.68,35.92]
["bitfinex","SOLUSD",1761403085987,0.2,192.69,192.68,38.51208881]
["bitfinex","SOLUSD",1761403086499,0.2,192.69,192.68,49.58856402]
["bitfinex","SOLUSD",1761403086697,0.2,192.69,192.68,38.51208881]
["bitfinex","SOLUSD",1761403087399,0.2,192.69,192.68,43.06204106]
["bitfinex","SOLUSD",1761403087805,0.2,192.69,192.68,43.70204106]
["bitfinex","SOLUSD",1761403091116,0.2,192.69,192.68,41.10995225]
["bitfinex","SOLUSD",1761403091300,0.2,192.69,192.68,43.06204106]
["bitfinex","SOLUSD",1761403091505,0.2,192.69,192.68,43.70204106]
["bitfinex","SOLUSD",1761403091693,0.2,192.69,192.68,43.06204106]
["bitfinex","SOLUSD",1761403092899,0.2,192.69,192.68,43.70204106]
["bitfinex","SOLUSD",1761403093701,0.2,192.69,192.68,43.06204106]
["bitfinex","SOLUSD",1761403096413,0.2,192.69,192.68,43.70204106]
["bitfinex","SOLUSD",1761403097516,0.2,192.69,192.68,43.06204106]
["bitfinex","SOLUSD",1761403100919,0.2,192.69,192.68,42.35779845]
["bitfinex","SOLUSD",1761403102224,0.2,192.69,192.68,42.99779845]
["bitfinex","SOLUSD",1761403103310,0.2,192.69,192.68,42.35779845]
["bitfinex","SOLUSD",1761403103629,0.2,192.69,192.68,42.99779845]
["bitfinex","SOLUSD",1761403107129,0.2,192.69,192.68,42.35779845]
["bitfinex","SOLUSD",1761403111027,0.2,192.71,192.7,22.88]
["bitfinex","SOLUSD",1761403111230,0.2,192.71,192.7,60.0078462]
["bitfinex","SOLUSD",1761403111420,0.2,192.71,192.7,62.72398872]
["bitfinex","SOLUSD",1761403112433,0.2,192.71,192.7,67.91340231]
["bitfinex","SOLUSD",1761403112729,0.2,192.71,192.7,74.8446539]
["bitfinex","SOLUSD",1761403119842,0.2,192.71,192.7,37.80571255]
["bitfinex","SOLUSD",1761403120044,0.85,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403120742,0.2,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403123444,0.85,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403125244,0.2,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403128053,0.2,192.71,192.7,31.39340231]
["bitfinex","SOLUSD",1761403128350,0.2,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403128823,0.2,192.71,192.7,31.39340231]
["bitfinex","SOLUSD",1761403129026,0.2,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403130046,0.2,192.71,192.7,31.39340231]
["bitfinex","SOLUSD",1761403130255,0.2,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403132145,0.2,192.71,192.7,31.39340231]
["bitfinex","SOLUSD",1761403132330,0.2,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403133026,0.2,192.71,192.7,31.39340231]
["bitfinex","SOLUSD",1761403133351,0.2,192.71,192.7,67.27340231]
["bitfinex","SOLUSD",1761403136252,0.1,192.73,192.7,80.9369363]
["bitfinex","SOLUSD",1761403136453,11.07647521,192.78,192.72,1.2478462]
["bitfinex","SOLUSD",1761403136634,11.07647521,192.78,192.73,35.88]
["bitfinex","SOLUSD",1761403136836,11.07647521,192.78,192.73,37.1278462]
["bitfinex","SOLUSD",1761403137533,11.07647521,192.78,192.74,1.2478462]
["bitfinex","SOLUSD",1761403137741,11.07647521,192.78,192.75,35.88]
["bitfinex","SOLUSD",1761403138336,0.7,192.77,192.75,35.88]
["bitfinex","SOLUSD",1761403140946,0.7,192.77,192.75,42.31582648]
["bitfinex","SOLUSD",1761403145457,0.7,192.77,192.76,1.2478462]
["bitfinex","SOLUSD",1761403145773,0.7,192.77,192.76,6.43564449]
["bitfinex","SOLUSD",1761403145935,0.2,192.78,192.76,6.43564449]
["bitfinex","SOLUSD",1761403146264,0.2,192.78,192.77,35.88]
["bitfinex","SOLUSD",1761403146944,0.86,192.78,192.77,35.88]
["bitfinex","SOLUSD",1761403169900,10.87647521,192.77,192.74,22.88]
["bitfinex","SOLUSD",1761403170104,11.52647521,192.77,192.75,35.86]
["bitfinex","SOLUSD",1761403170277,11.52647521,192.76,192.75,35.86]
["bitfinex","SOLUSD",1761403171387,0.65,192.76,192.75,35.86]
["bitfinex","SOLUSD",1761403176997,11.72647521,192.78,192.75,41.04796665]
["bitfinex","SOLUSD",1761403177195,11.72647521,192.78,192.75,42.99661375]
["bitfinex","SOLUSD",1761403177499,11.72647521,192.78,192.76,1.9486471]
["bitfinex","SOLUSD",1761403177673,11.72647521,192.78,192.77,35.86]
["bitfinex","SOLUSD",1761403179108,0.85,192.78,192.77,35.86]
["bitfinex","SOLUSD",1761403185004,0.2,192.78,192.77,35.86]
["bitfinex","SOLUSD",1761403185300,0.2,192.78,192.77,42.99617627]
["bitfinex","SOLUSD",1761403186599,0.85,192.78,192.77,42.99617627]
["bitfinex","SOLUSD",1761403186805,0.85,192.78,192.77,41.04752917]
["bitfinex","SOLUSD",1761403186977,0.85,192.78,192.77,35.86]
["bitfinex","SOLUSD",1761403188304,0.2,192.78,192.77,38.5086471]
["bitfinex","SOLUSD",1761403188809,0.2,192.78,192.77,37.8086471]
["bitfinex","SOLUSD",1761403189886,0.85,192.78,192.77,35.86]
["bitfinex","SOLUSD",1761403190698,0.85,192.78,192.75,7.13667601]
["bitfinex","SOLUSD",1761403190900,0.67,192.77,192.74,28.06828184]
["bitfinex","SOLUSD",1761403191088,0.67,192.77,192.75,35.86]
["bitfinex","SOLUSD",1761403193918,10.87647521,192.76,192.73,1.9486471]
["bitfinex","SOLUSD",1761403194117,10.87647521,192.76,192.74,35.86]
["bitfinex","SOLUSD",1761403194323,0.67,192.75,192.74,35.86]
["bitfinex","SOLUSD",1761403194618,11.54647521,192.75,192.74,35.86]
["bitfinex","SOLUSD",1761403197914,10.87647521,192.75,192.74,35.86]
["bitfinex","SOLUSD",1761403198122,0.67,192.77,192.74,35.86]
["bitfinex","SOLUSD",1761403198422,10.87647521,192.76,192.74,35.86]
["bitfinex","SOLUSD",1761403198915,0.67,192.76,192.74,35.86]
["bitfinex","SOLUSD",1761403206726,0.67,192.76,192.74,46.73647521]
["bitfinex","SOLUSD",1761403208327,10.87647521,192.77,192.74,46.73647521]
["bitfinex","SOLUSD",1761403208507,11.59647521,192.77,192.74,48.68512231]
["bitfinex","SOLUSD",1761403209205,11.59647521,192.77,192.74,49.36512231]
["bitfinex","SOLUSD",1761403209718,11.59647521,192.77,192.74,48.68512231]
["bitfinex","SOLUSD",1761403210311,10.87647521,192.77,192.74,53.87342575]
["bitfinex","SOLUSD",1761403210517,0.2,192.78,192.76,1.9486471]
["bitfinex","SOLUSD",1761403210731,0.2,192.78,192.77,38.4886471]
["bitfinex","SOLUSD",1761403211805,0.2,192.78,192.77,40.56457413]
["bitfinex","SOLUSD",1761403213035,0.2,192.78,192.77,39.88457413]
["bitfinex","SOLUSD",1761403213539,0.2,192.78,192.77,40.56457413]
["bitfinex","SOLUSD",1761403213829,0.2,192.78,192.77,39.88457413]
["bitfinex","SOLUSD",1761403214032,0.92,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403215032,0.2,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403216017,0.92,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403216423,0.92,192.78,192.77,2.07592703]
["bitfinex","SOLUSD",1761403216630,0.92,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403217915,0.2,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403220440,0.89,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403221042,0.2,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403221341,0.89,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403222019,0.2,192.78,192.77,37.93592703]
["bitfinex","SOLUSD",1761403223346,0.89,192.78,192.77,39.93592703]
["bitfinex","SOLUSD",1761403224218,0.2,192.78,192.77,39.93592703]
["bitfinex","SOLUSD",1761403224420,11.07647521,192.78,192.77,39.93592703]
["bitfinex","SOLUSD",1761403224636,11.76647521,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403225847,16.95373529,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403227037,16.26373529,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403227240,16.95373529,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403230150,11.76647521,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403230948,11.07647521,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403231445,11.07647521,192.78,192.77,38.54]
["bitfinex","SOLUSD",1761403231941,11.07647521,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403233746,11.76647521,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403234642,11.07647521,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403234944,11.07647521,192.79,192.77,37.86]
["bitfinex","SOLUSD",1761403235146,0.69,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403235325,0.69,192.78,192.77,2.0]
["bitfinex","SOLUSD",1761403235528,1.93715489,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403235833,0.69,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403237054,11.56647521,192.78,192.77,37.86]
["bitfinex","SOLUSD",1761403242436,0.2,192.79,192.77,39.78715489]
["bitfinex","SOLUSD",1761403242739,0.2,192.79,192.78,1.92715489]
["bitfinex","SOLUSD",1761403243657,0.2,192.79,192.78,13.0036301]
["bitfinex","SOLUSD",1761403244443,0.2,192.79,192.78,24.60320042]
["bitfinex","SOLUSD",1761403244836,0.2,192.81,192.8,22.88]
["bitfinex","SOLUSD",1761403245059,0.2,192.81,192.8,59.98715489]
["bitfinex","SOLUSD",1761403245356,0.2,192.81,192.8,60.66715489]
["bitfinex","SOLUSD",1761403245556,0.2,192.81,192.8,62.74222038]
["bitfinex","SOLUSD",1761403246851,0.2,192.81,192.8,67.92894237]
["bitfinex","SOLUSD",1761403248058,0.2,192.84,192.83,1.24715489]
["bitfinex","SOLUSD",1761403248260,0.2,192.84,192.83,37.10715489]
["bitfinex","SOLUSD",1761403248445,0.2,192.84,192.83,37.78715489]
["bitfinex","SOLUSD",1761403248839,0.2,192.84,192.83,45.04781254]
["bitfinex","SOLUSD",1761403250657,0.2,192.84,192.83,9.18781254]
["bitfinex","SOLUSD",1761403250865,0.2,192.84,192.83,44.34781254]
["bitfinex","SOLUSD",1761403251443,0.2,192.84,192.83,2.0747426]
["bitfinex","SOLUSD",1761403251658,6.10565414,192.84,192.8,1.24715489]
["bitfinex","SOLUSD",1761403251859,6.10565414,192.84,192.81,35.84]
["bitfinex","SOLUSD",1761403252070,0.72,192.83,192.81,35.84]
["bitfinex","SOLUSD",1761403252951,10.87647521,192.82,192.81,35.84]
["bitfinex","SOLUSD",1761403253359,11.59647521,192.82,192.81,35.84]
["bitfinex","SOLUSD",1761403254148,16.78265921,192.82,192.81,35.84]
["bitfinex","SOLUSD",1761403254359,18.0298141,192.82,192.81,35.84]
["bitfinex","SOLUSD",1761403259158,16.06265921,192.82,192.81,35.84]
["bitfinex","SOLUSD",1761403259889,16.2621432,192.84,192.81,36.53]
["bitfinex","SOLUSD",1761403260052,16.2621432,192.84,192.81,35.84]
["bitfinex","SOLUSD",1761403260255,16.9421432,192.84,192.81,35.84]
["bitfinex","SOLUSD",1761403260861,16.2621432,192.84,192.81,36.53]
["bitfinex","SOLUSD",1761403261376,16.9421432,192.84,192.81,35.84]
["bitfinex","SOLUSD",1761403261871,16.2621432,192.84,192.81,36.53]
["bitfinex","SOLUSD",1761403262072,16.9421432,192.84,192.81,35.84]
["bitfinex","SOLUSD",1761403263978,16.2621432,192.84,192.81,36.53]
["bitfinex","SOLUSD",1761403264283,11.07647521,192.84,192.81,37.77715489]
["bitfinex","SOLUSD",1761403265480,11.07647521,192.84,192.82,0.69]
["bitfinex","SOLUSD",1761403265675,0.2,192.84,192.82,1.93715489]
["bitfinex","SOLUSD",1761403266061,0.2,192.84,192.83,0.69]
["bitfinex","SOLUSD",1761403267374,0.2,192.84,192.82,3.3224357]
["bitfinex","SOLUSD",1761403267573,0.2,192.84,192.82,4.0124357]
["bitfinex","SOLUSD",1761403267885,11.07647521,192.84,192.82,2.07528081]
["bitfinex","SOLUSD",1761403268094,0.68,192.83,192.78,7.1241733]
["bitfinex","SOLUSD",1761403268266,0.68,192.83,192.79,42.49237732]
["bitfinex","SOLUSD",1761403268469,0.2,192.84,192.8,1.24715489]
["bitfinex","SOLUSD",1761403268669,10.87647521,192.83,192.8,0.69]
["bitfinex","SOLUSD",1761403270275,11.55647521,192.83,192.79,41.24522243]
["bitfinex","SOLUSD",1761403270491,11.55647521,192.83,192.79,6.07522243]
["bitfinex","SOLUSD",1761403270682,11.55647521,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761403271804,10.87647521,192.83,192.8,36.55]
["bitfinex","SOLUSD",1761403272900,11.55647521,192.83,192.8,36.55]
["bitfinex","SOLUSD",1761403273791,11.55647521,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761403273992,10.87647521,192.83,192.8,36.55]
["bitfinex","SOLUSD",1761403274184,11.55647521,192.83,192.8,36.55]
["bitfinex","SOLUSD",1761403275386,11.55647521,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761403275788,11.55647521,192.83,192.8,36.55]
["bitfinex","SOLUSD",1761403276008,0.2,192.84,192.8,42.29372333]
["bitfinex","SOLUSD",1761403276304,0.2,192.84,192.82,1.24715489]
["bitfinex","SOLUSD",1761403276479,0.2,192.84,192.83,35.86]
["bitfinex","SOLUSD",1761403277674,0.88,192.84,192.83,35.86]
["bitfinex","SOLUSD",1761403278598,0.2,192.84,192.83,35.86]
["bitfinex","SOLUSD",1761403280305,0.91,192.84,192.83,35.86]
["bitfinex","SOLUSD",1761403280681,10.87647521,192.83,192.79,1.24715489]
["bitfinex","SOLUSD",1761403280882,10.87647521,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761403281182,11.58647521,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761403281584,10.87647521,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761403281778,0.71,192.82,192.8,35.86]
["bitfinex","SOLUSD",1761403282193,10.87647521,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761403282403,11.58647521,192.83,192.8,35.86]
["bitfinex","SOLUSD",1761403283515,0.71,192.82,192.8,35.86]
["bitfinex","SOLUSD",1761403283679,0.71,192.82,192.77,29.31458594]
["bitfinex","SOLUSD",1761403283680,10.87647521,192.81,192.77,5.18743105]
["bitfinex","SOLUSD",1761403283879,10.87647521,192.81,192.78,35.86]
["bitfinex","SOLUSD",1761403284174,10.87647521,192.79,192.75,5.18803515]
["bitfinex","SOLUSD",1761403284493,10.87647521,192.79,192.76,35.86]
["bitfinex","SOLUSD",1761403284692,10.87647521,192.79,192.76,36.56]
["bitfinex","SOLUSD",1761403284997,10.87647521,192.79,192.76,35.86]
["bitfinex","SOLUSD",1761403285185,10.87647521,192.79,192.76,36.56]
["bitfinex","SOLUSD",1761403285388,0.71,192.79,192.76,35.86]
["bitfinex","SOLUSD",1761403286996,10.87647521,192.78,192.76,36.56]
["bitfinex","SOLUSD",1761403287178,10.87647521,192.78,192.76,35.86]
["bitfinex","SOLUSD",1761403289705,11.58647521,192.78,192.76,35.86]
["bitfinex","SOLUSD",1761403290010,10.87647521,192.78,192.76,35.86]
["bitfinex","SOLUSD",1761403290505,10.87647521,192.78,192.76,37.86]
["bitfinex","SOLUSD",1761403291898,10.87647521,192.78,192.76,38.56]
["bitfinex","SOLUSD",1761403292290,0.71,192.79,192.76,43.74774925]
["bitfinex","SOLUSD",1761403292489,0.2,192.84,192.78,1.9489111]
["bitfinex","SOLUSD",1761403292689,0.2,192.84,192.77,0.7]
["bitfinex","SOLUSD",1761403292690,0.2,192.84,192.81,1.9489111]
["bitfinex","SOLUSD",1761403292895,0.2,192.84,192.82,35.88]
["bitfinex","SOLUSD",1761403294006,0.91,192.84,192.82,35.88]
["bitfinex","SOLUSD",1761403294209,6.09565252,192.84,192.82,35.88]
["bitfinex","SOLUSD",1761403294503,0.71,192.83,192.82,35.88]
["bitfinex","SOLUSD",1761403298106,16.77239026,192.83,192.82,35.88]
["bitfinex","SOLUSD",1761403299111,16.77239026,192.83,192.82,35.86]
["bitfinex","SOLUSD",1761403300209,10.87647521,192.82,192.77,1.9489111]
["bitfinex","SOLUSD",1761403300409,10.87647521,192.82,192.76,7.18777359]
["bitfinex","SOLUSD",1761403300410,11.58647521,192.82,192.78,35.86]
["bitfinex","SOLUSD",1761403300616,10.87647521,192.78,192.76,2.0]
["bitfinex","SOLUSD",1761403300789,10.87647521,192.78,192.77,35.88]
["bitfinex","SOLUSD",1761403301218,1.9489111,192.8,192.77,35.88]
["bitfinex","SOLUSD",1761403301394,10.87647521,192.78,192.77,35.88]
["bitfinex","SOLUSD",1761403301817,16.77373529,192.78,192.77,35.88]
["bitfinex","SOLUSD",1761403307712,11.58647521,192.78,192.77,35.88]
["bitfinex","SOLUSD",1761403308109,10.87647521,192.8,192.77,36.58]
["bitfinex","SOLUSD",1761403308297,0.71,192.8,192.77,36.58]
["bitfinex","SOLUSD",1761403308502,10.87647521,192.81,192.77,36.58]
["bitfinex","SOLUSD",1761403308729,10.87647521,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761403309021,11.58647521,192.82,192.78,2.6489111]
["bitfinex","SOLUSD",1761403309720,16.77273351,192.82,192.78,2.6489111]
["bitfinex","SOLUSD",1761403311523,0.68,192.81,192.78,2.6489111]
["bitfinex","SOLUSD",1761403312619,16.06273351,192.82,192.78,2.6489111]
["bitfinex","SOLUSD",1761403312924,16.74273351,192.82,192.78,2.6489111]
["bitfinex","SOLUSD",1761403313321,16.74273351,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761403316324,0.68,192.81,192.79,35.88]
["bitfinex","SOLUSD",1761403316526,2.6289111,192.81,192.79,35.88]
["bitfinex","SOLUSD",1761403316915,11.55647521,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403318234,16.7431972,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403320328,18.6921083,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403325030,16.7431972,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403325204,6.06564756,192.84,192.79,43.73586433]
["bitfinex","SOLUSD",1761403325404,6.06564756,192.84,192.8,2.6689111]
["bitfinex","SOLUSD",1761403325405,0.68,192.83,192.8,2.6689111]
["bitfinex","SOLUSD",1761403326032,10.87647521,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761403326228,10.87647521,192.82,192.79,35.88]
["bitfinex","SOLUSD",1761403326436,0.68,192.82,192.79,36.6]
["bitfinex","SOLUSD",1761403326733,11.55647521,192.82,192.79,36.6]
["bitfinex","SOLUSD",1761403327035,10.87647521,192.82,192.79,36.6]
["bitfinex","SOLUSD",1761403328136,6.06573458,192.84,192.8,0.72]
["bitfinex","SOLUSD",1761403328515,10.87647521,192.82,192.8,0.72]
["bitfinex","SOLUSD",1761403329129,10.87647521,192.82,192.79,37.8289111]
["bitfinex","SOLUSD",1761403329438,10.87647521,192.82,192.79,38.5489111]
["bitfinex","SOLUSD",1761403332932,10.87647521,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403333314,5.18622977,192.82,192.77,1.9489111]
["bitfinex","SOLUSD",1761403333638,5.18622977,192.82,192.76,2.0]
["bitfinex","SOLUSD",1761403333639,12.82538631,192.8,192.78,35.9]
["bitfinex","SOLUSD",1761403333817,5.18699102,192.79,192.78,35.9]
["bitfinex","SOLUSD",1761403334137,5.86699102,192.79,192.78,35.9]
["bitfinex","SOLUSD",1761403341119,5.18699102,192.79,192.78,35.9]
["bitfinex","SOLUSD",1761403341447,0.2,192.84,192.78,35.9]
["bitfinex","SOLUSD",1761403341643,0.2,192.84,192.8,1.9489111]
["bitfinex","SOLUSD",1761403341644,11.07647521,192.84,192.8,1.9489111]
["bitfinex","SOLUSD",1761403341940,11.76647521,192.84,192.81,35.9]
["bitfinex","SOLUSD",1761403342346,5.18591505,192.83,192.81,35.9]
["bitfinex","SOLUSD",1761403343645,16.06265921,192.82,192.81,35.9]
["bitfinex","SOLUSD",1761403343832,16.75265921,192.82,192.81,35.9]
["bitfinex","SOLUSD",1761403344221,16.06265921,192.82,192.81,35.9]
["bitfinex","SOLUSD",1761403349148,16.75265921,192.82,192.81,35.9]
["bitfinex","SOLUSD",1761403349543,16.06265921,192.82,192.81,35.9]
["bitfinex","SOLUSD",1761403349843,16.75265921,192.82,192.81,35.9]
["bitfinex","SOLUSD",1761403350048,17.99954593,192.82,192.81,35.9]
["bitfinex","SOLUSD",1761403350749,17.99954593,192.82,192.76,3.92688672]
["bitfinex","SOLUSD",1761403350953,0.69,192.81,192.77,35.9]
["bitfinex","SOLUSD",1761403351650,10.87647521,192.8,192.77,35.9]
["bitfinex","SOLUSD",1761403352025,0.69,192.8,192.77,35.9]
["bitfinex","SOLUSD",1761403352950,5.87692085,192.8,192.77,35.9]
["bitfinex","SOLUSD",1761403355345,5.87692085,192.8,192.77,36.58]
["bitfinex","SOLUSD",1761403357645,5.18692085,192.8,192.77,36.58]
["bitfinex","SOLUSD",1761403359751,5.87692085,192.8,192.77,36.58]
["bitfinex","SOLUSD",1761403360261,5.87692085,192.8,192.77,35.9]
["bitfinex","SOLUSD",1761403360431,5.87692085,192.8,192.77,36.58]
["bitfinex","SOLUSD",1761403361549,5.87692085,192.8,192.77,35.9]
["bitfinex","SOLUSD",1761403365365,0.69,192.79,192.77,35.9]
["bitfinex","SOLUSD",1761403365537,10.87647521,192.78,192.77,35.9]
["bitfinex","SOLUSD",1761403365858,10.87647521,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761403366155,10.87647521,192.79,192.77,1.92688672]
["bitfinex","SOLUSD",1761403366359,10.87647521,192.79,192.78,35.9]
["bitfinex","SOLUSD",1761403367358,0.69,192.79,192.78,35.9]
["bitfinex","SOLUSD",1761403370460,5.90683829,192.8,192.78,35.9]
["bitfinex","SOLUSD",1761403378770,11.59647521,192.79,192.78,35.9]
["bitfinex","SOLUSD",1761403379471,12.84336193,192.79,192.78,35.9]
["bitfinex","SOLUSD",1761403380562,18.03035295,192.79,192.78,35.9]
["bitfinex","SOLUSD",1761403384380,18.03035295,192.79,192.76,37.88]
["bitfinex","SOLUSD",1761403384679,17.31035295,192.79,192.76,37.88]
["bitfinex","SOLUSD",1761403384870,10.87647521,192.77,192.76,37.88]
["bitfinex","SOLUSD",1761403385068,12.12336193,192.77,192.76,2.0]
["bitfinex","SOLUSD",1761403385255,12.81336193,192.77,192.76,2.0]
["bitfinex","SOLUSD",1761403385880,10.87647521,192.73,192.7,22.22]
["bitfinex","SOLUSD",1761403386046,22.88,192.74,192.7,22.22]
["bitfinex","SOLUSD",1761403386047,10.87647521,192.71,192.7,22.22]
["bitfinex","SOLUSD",1761403386465,16.06561952,192.71,192.7,22.22]
["bitfinex","SOLUSD",1761403386775,16.75561952,192.71,192.7,22.22]
["bitfinex","SOLUSD",1761403387325,18.00250624,192.71,192.7,22.22]
["bitfinex","SOLUSD",1761403389822,16.06561952,192.71,192.7,22.22]
["bitfinex","SOLUSD",1761403390429,22.88,192.74,192.7,22.22]
["bitfinex","SOLUSD",1761403390644,10.87647521,192.74,192.71,1.93688672]
["bitfinex","SOLUSD",1761403390846,10.87647521,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761403391147,10.87647521,192.74,192.72,0.69]
["bitfinex","SOLUSD",1761403391915,16.06430293,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761403392312,16.75430293,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761403394734,16.06430293,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761403394918,16.75430293,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761403395333,10.87647521,192.73,192.7,22.91]
["bitfinex","SOLUSD",1761403395515,10.87647521,192.73,192.71,0.69]
["bitfinex","SOLUSD",1761403397842,16.06511533,192.73,192.71,0.69]
["bitfinex","SOLUSD",1761403398028,0.69,192.72,192.7,22.22]
["bitfinex","SOLUSD",1761403398742,10.87647521,192.71,192.7,22.22]
["bitfinex","SOLUSD",1761403398943,16.06561952,192.71,192.7,22.22]
["bitfinex","SOLUSD",1761403399138,16.75561952,192.71,192.7,22.22]
["bitfinex","SOLUSD",1761403399324,10.87647521,192.72,192.7,22.91]
["bitfinex","SOLUSD",1761403399643,10.87647521,192.72,192.7,22.22]
["bitfinex","SOLUSD",1761403401949,10.87647521,192.72,192.71,0.67]
["bitfinex","SOLUSD",1761403402243,10.87647521,192.72,192.7,22.89]
["bitfinex","SOLUSD",1761403403147,10.87647521,192.72,192.7,22.22]
["bitfinex","SOLUSD",1761403405951,10.87647521,192.72,192.71,0.67]
["bitfinex","SOLUSD",1761403406262,10.87647521,192.74,192.71,0.67]
["bitfinex","SOLUSD",1761403406745,5.18833357,192.75,192.71,0.67]
["bitfinex","SOLUSD",1761403406926,10.87647521,192.74,192.71,2.61999454]
["bitfinex","SOLUSD",1761403407447,10.87647521,192.74,192.72,0.67]
["bitfinex","SOLUSD",1761403408940,5.18834592,192.74,192.72,0.67]
["bitfinex","SOLUSD",1761403409239,16.0642735,192.76,192.72,0.67]
["bitfinex","SOLUSD",1761403409433,16.0642735,192.76,192.72,2.61999454]
["bitfinex","SOLUSD",1761403409830,16.0642735,192.76,192.73,0.67]
["bitfinex","SOLUSD",1761403410547,10.87647521,192.76,192.73,2.61999454]
["bitfinex","SOLUSD",1761403411050,10.87647521,192.76,192.74,0.67]
["bitfinex","SOLUSD",1761403411345,10.87647521,192.76,192.75,35.9]
["bitfinex","SOLUSD",1761403412050,10.87647521,192.76,192.75,36.57]
["bitfinex","SOLUSD",1761403412251,10.87647521,192.78,192.75,38.51999454]
["bitfinex","SOLUSD",1761403412553,10.87647521,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761403414341,16.06375627,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761403417656,16.06375627,192.78,192.75,37.84999454]
["bitfinex","SOLUSD",1761403417842,16.06375627,192.78,192.75,38.51999454]
["bitfinex","SOLUSD",1761403420865,16.06375627,192.78,192.75,37.84999454]
["bitfinex","SOLUSD",1761403421039,16.06375627,192.78,192.75,38.51999454]
["bitfinex","SOLUSD",1761403422659,10.87647521,192.78,192.76,0.67]
["bitfinex","SOLUSD",1761403423252,10.87647521,192.8,192.77,1.94999454]
["bitfinex","SOLUSD",1761403423441,10.87647521,192.8,192.78,35.88]
["bitfinex","SOLUSD",1761403423639,10.87647521,192.8,192.79,0.67]
["bitfinex","SOLUSD",1761403424658,10.87647521,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761403424839,10.87647521,192.81,192.79,2.61999454]
["bitfinex","SOLUSD",1761403425039,10.87647521,192.81,192.8,0.67]
["bitfinex","SOLUSD",1761403426576,10.87647521,192.81,192.78,38.49999454]
["bitfinex","SOLUSD",1761403426738,10.87647521,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761403431373,10.87647521,192.81,192.75,5.18790271]
["bitfinex","SOLUSD",1761403431374,0.71,192.8,192.75,5.18790271]
["bitfinex","SOLUSD",1761403431580,0.71,192.8,192.76,38.52999454]
["bitfinex","SOLUSD",1761403432075,0.71,192.8,192.77,36.58]
["bitfinex","SOLUSD",1761403432767,5.8967321,192.8,192.77,36.58]
["bitfinex","SOLUSD",1761403433169,5.8967321,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761403433360,5.8967321,192.8,192.78,35.88]
["bitfinex","SOLUSD",1761403433564,16.77320731,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403433753,16.06320731,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403433953,16.77320731,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403436652,10.87647521,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761403436873,13.53646975,192.79,192.76,35.88]
["bitfinex","SOLUSD",1761403437066,10.87647521,192.77,192.76,35.88]
["bitfinex","SOLUSD",1761403438876,16.06349609,192.79,192.76,35.88]
["bitfinex","SOLUSD",1761403439181,16.06349609,192.79,192.76,36.53]
["bitfinex","SOLUSD",1761403439476,10.87647521,192.79,192.77,0.65]
["bitfinex","SOLUSD",1761403440498,5.18650736,192.81,192.77,0.65]
["bitfinex","SOLUSD",1761403440676,10.87647521,192.83,192.78,1.94999454]
["bitfinex","SOLUSD",1761403440852,11.57647521,192.83,192.79,35.88]
["bitfinex","SOLUSD",1761403441051,11.57647521,192.83,192.79,36.53]
["bitfinex","SOLUSD",1761403441370,16.76260565,192.83,192.79,36.53]
["bitfinex","SOLUSD",1761403442378,0.7,192.82,192.79,35.88]
["bitfinex","SOLUSD",1761403442862,0.7,192.82,192.79,36.53]
["bitfinex","SOLUSD",1761403444373,10.87647521,192.81,192.79,36.53]
["bitfinex","SOLUSD",1761403445173,10.87647521,192.81,192.79,35.88]
["bitfinex","SOLUSD",1761403446383,11.57647521,192.8,192.79,35.88]
["bitfinex","SOLUSD",1761403447276,11.57647521,192.8,192.79,35.9]
["bitfinex","SOLUSD",1761403447479,10.87647521,192.79,192.74,0.65]
["bitfinex","SOLUSD",1761403447680,11.57647521,192.79,192.75,35.9]
["bitfinex","SOLUSD",1761403447866,10.87647521,192.77,192.75,35.9]
["bitfinex","SOLUSD",1761403448061,10.87647521,192.77,192.76,0.65]
["bitfinex","SOLUSD",1761403448255,0.7,192.79,192.76,0.65]
["bitfinex","SOLUSD",1761403448462,5.88704077,192.79,192.75,35.9]
["bitfinex","SOLUSD",1761403448651,5.88704077,192.79,192.75,36.55]
["bitfinex","SOLUSD",1761403449477,5.88704077,192.79,192.76,0.65]
["bitfinex","SOLUSD",1761403450075,5.88704077,192.79,192.75,36.55]
["bitfinex","SOLUSD",1761403450282,5.88704077,192.79,192.76,0.65]
["bitfinex","SOLUSD",1761403450577,5.18704077,192.79,192.75,36.55]
["bitfinex","SOLUSD",1761403450883,10.87647521,192.77,192.75,36.55]
["bitfinex","SOLUSD",1761403451075,0.7,192.78,192.75,35.9]
["bitfinex","SOLUSD",1761403451260,10.87647521,192.77,192.75,35.9]
["bitfinex","SOLUSD",1761403451902,0.7,192.76,192.72,0.65]
["bitfinex","SOLUSD",1761403452181,10.87647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403452564,0.7,192.78,192.75,35.88]
["bitfinex","SOLUSD",1761403452883,5.88735398,192.78,192.75,35.88]
["bitfinex","SOLUSD",1761403463499,10.87647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403466686,11.59647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403469096,10.87647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403470980,10.87647521,192.76,192.75,36.6]
["bitfinex","SOLUSD",1761403472077,10.87647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403472289,10.87647521,192.76,192.75,36.6]
["bitfinex","SOLUSD",1761403472497,11.59647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403472702,10.87647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403476991,11.59647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403477318,10.87647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403481110,11.59647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403481719,10.87647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403485888,10.87647521,192.77,192.75,36.6]
["bitfinex","SOLUSD",1761403498703,10.87647521,192.77,192.75,35.88]
["bitfinex","SOLUSD",1761403503198,11.55647521,192.77,192.75,35.88]
["bitfinex","SOLUSD",1761403503400,10.87647521,192.77,192.75,35.88]
["bitfinex","SOLUSD",1761403503728,11.55647521,192.77,192.75,35.88]
["bitfinex","SOLUSD",1761403508634,11.55647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403509013,10.87647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403509529,11.55647521,192.76,192.75,35.88]
["bitfinex","SOLUSD",1761403509716,11.55647521,192.76,192.62,25.95653857]
["bitfinex","SOLUSD",1761403509717,10.87647521,192.75,192.72,35.88]
["bitfinex","SOLUSD",1761403510028,1.24767482,192.74,192.72,35.88]
["bitfinex","SOLUSD",1761403510332,12.12415003,192.73,192.72,35.88]
["bitfinex","SOLUSD",1761403510529,17.99275585,192.73,192.66,0.72]
["bitfinex","SOLUSD",1761403510705,17.99275585,192.73,192.65,6.43841827]
["bitfinex","SOLUSD",1761403510706,12.12415003,192.71,192.65,1.24767482]
["bitfinex","SOLUSD",1761403511027,12.12415003,192.71,192.67,35.88]
["bitfinex","SOLUSD",1761403511216,10.87647521,192.69,192.68,35.88]
["bitfinex","SOLUSD",1761403511627,0.68,192.69,192.68,35.88]
["bitfinex","SOLUSD",1761403513314,5.86968291,192.69,192.68,35.88]
["bitfinex","SOLUSD",1761403515211,16.74456762,192.75,192.68,43.03756401]
["bitfinex","SOLUSD",1761403515530,10.87647521,192.73,192.71,1.24767482]
["bitfinex","SOLUSD",1761403515734,5.86781394,192.76,192.72,35.88]
["bitfinex","SOLUSD",1761403515936,10.87647521,192.75,192.73,1.24767482]
["bitfinex","SOLUSD",1761403516134,10.87647521,192.75,192.73,1.96767482]
["bitfinex","SOLUSD",1761403516636,10.87647521,192.75,192.72,37.12767482]
["bitfinex","SOLUSD",1761403516637,10.87647521,192.74,192.72,37.12767482]
["bitfinex","SOLUSD",1761403516822,10.87647521,192.74,192.72,37.84767482]
["bitfinex","SOLUSD",1761403519836,10.87647521,192.74,192.72,36.6]
["bitfinex","SOLUSD",1761403520132,11.54647521,192.73,192.72,35.88]
["bitfinex","SOLUSD",1761403520315,0.67,192.74,192.72,35.88]
["bitfinex","SOLUSD",1761403520517,10.87647521,192.74,192.72,37.12767482]
["bitfinex","SOLUSD",1761403520820,10.87647521,192.74,192.72,37.80767482]
["bitfinex","SOLUSD",1761403521317,10.87647521,192.74,192.72,36.56]
["bitfinex","SOLUSD",1761403521531,10.87647521,192.74,192.72,35.88]
["bitfinex","SOLUSD",1761403521729,0.67,192.73,192.72,35.88]
["bitfinex","SOLUSD",1761403521947,11.54647521,192.73,192.72,35.88]
["bitfinex","SOLUSD",1761403523331,16.73508103,192.73,192.72,35.88]
["bitfinex","SOLUSD",1761403525938,17.98275585,192.73,192.72,35.88]
["bitfinex","SOLUSD",1761403526326,10.87647521,192.72,192.66,1.24767482]
["bitfinex","SOLUSD",1761403526546,12.79415003,192.72,192.67,35.88]
["bitfinex","SOLUSD",1761403526836,0.67,192.71,192.67,35.88]
["bitfinex","SOLUSD",1761403527340,0.67,192.71,192.67,36.56]
["bitfinex","SOLUSD",1761403527635,0.67,192.71,192.68,0.68]
["bitfinex","SOLUSD",1761403528040,10.87647521,192.72,192.69,1.24767482]
["bitfinex","SOLUSD",1761403528232,10.87647521,192.72,192.7,36.58]
["bitfinex","SOLUSD",1761403528540,10.87647521,192.72,192.7,37.82767482]
["bitfinex","SOLUSD",1761403528843,10.87647521,192.72,192.71,0.68]
["bitfinex","SOLUSD",1761403529542,10.87647521,192.73,192.7,36.58]
["bitfinex","SOLUSD",1761403530433,16.06509971,192.73,192.7,36.58]
["bitfinex","SOLUSD",1761403533445,16.73509971,192.73,192.7,36.58]
["bitfinex","SOLUSD",1761403534025,16.06509971,192.73,192.7,35.9]
["bitfinex","SOLUSD",1761403534247,0.67,192.72,192.7,35.9]
["bitfinex","SOLUSD",1761403536453,5.18914431,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403538542,0.67,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403538944,10.87647521,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761403539248,10.87647521,192.68,192.67,35.9]
["bitfinex","SOLUSD",1761403539825,10.87647521,192.68,192.67,36.58]
["bitfinex","SOLUSD",1761403540245,5.18887505,192.72,192.67,38.52992877]
["bitfinex","SOLUSD",1761403540437,10.87647521,192.71,192.68,2.62992877]
["bitfinex","SOLUSD",1761403540841,5.18921004,192.71,192.69,0.68]
["bitfinex","SOLUSD",1761403541056,5.18921004,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403542933,5.18887505,192.72,192.7,35.9]
["bitfinex","SOLUSD",1761403543137,5.85887505,192.72,192.7,35.9]
["bitfinex","SOLUSD",1761403544149,10.87647521,192.73,192.7,35.9]
["bitfinex","SOLUSD",1761403544463,10.87647521,192.73,192.71,0.68]
["bitfinex","SOLUSD",1761403544767,11.54647521,192.73,192.7,36.58]
["bitfinex","SOLUSD",1761403544962,10.87647521,192.71,192.7,36.58]
["bitfinex","SOLUSD",1761403545263,10.87647521,192.74,192.71,0.68]
["bitfinex","SOLUSD",1761403545457,11.54647521,192.74,192.71,0.68]
["bitfinex","SOLUSD",1761403545634,11.54647521,192.74,192.7,36.58]
["bitfinex","SOLUSD",1761403545832,0.67,192.73,192.7,35.9]
["bitfinex","SOLUSD",1761403546158,0.67,192.73,192.7,36.58]
["bitfinex","SOLUSD",1761403546345,5.85878281,192.73,192.7,35.9]
["bitfinex","SOLUSD",1761403546545,7.80871158,192.73,192.7,35.9]
["bitfinex","SOLUSD",1761403546739,10.87647521,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403547238,0.67,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403548464,11.54647521,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403549360,16.73561952,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403551559,18.68554829,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403552161,16.73561952,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403552348,16.06561952,192.71,192.7,35.9]
["bitfinex","SOLUSD",1761403552553,2.64992877,192.75,192.7,36.61]
["bitfinex","SOLUSD",1761403552742,16.06502973,192.74,192.7,36.61]
["bitfinex","SOLUSD",1761403553059,16.06502973,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761403553267,16.76502973,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761403554165,16.76502973,192.74,192.7,36.61]
["bitfinex","SOLUSD",1761403556768,16.06502973,192.74,192.7,35.9]
["bitfinex","SOLUSD",1761403556976,16.06502973,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761403558780,16.76502973,192.74,192.7,36.61]
["bitfinex","SOLUSD",1761403559276,10.87647521,192.72,192.7,36.61]
["bitfinex","SOLUSD",1761403559494,10.87647521,192.72,192.7,35.9]
["bitfinex","SOLUSD",1761403560065,10.87647521,192.73,192.67,0.7]
["bitfinex","SOLUSD",1761403560289,10.87647521,192.7,192.68,35.9]
["bitfinex","SOLUSD",1761403560660,11.59647521,192.7,192.68,35.9]
["bitfinex","SOLUSD",1761403560862,16.78592108,192.7,192.68,35.9]
["bitfinex","SOLUSD",1761403562491,10.87647521,192.68,192.67,35.9]
["bitfinex","SOLUSD",1761403562785,16.06642746,192.68,192.67,35.9]
["bitfinex","SOLUSD",1761403563284,10.87647521,192.68,192.67,35.9]
["bitfinex","SOLUSD",1761403563488,10.87647521,192.7,192.67,36.6]
["bitfinex","SOLUSD",1761403563789,10.87647521,192.7,192.67,35.9]
["bitfinex","SOLUSD",1761403563979,0.72,192.7,192.67,35.9]
["bitfinex","SOLUSD",1761403564167,16.0658816,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761403564373,16.06539547,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761403564982,10.87647521,192.73,192.7,1.94992877]
["bitfinex","SOLUSD",1761403565189,10.87647521,192.73,192.71,35.9]
["bitfinex","SOLUSD",1761403565491,10.87647521,192.73,192.71,36.6]
["bitfinex","SOLUSD",1761403566272,16.06508406,192.73,192.71,36.6]
["bitfinex","SOLUSD",1761403567968,10.87647521,192.74,192.72,0.7]
["bitfinex","SOLUSD",1761403568793,10.87647521,192.75,192.72,0.7]
["bitfinex","SOLUSD",1761403569778,16.06531818,192.73,192.72,35.9]
["bitfinex","SOLUSD",1761403570597,16.78531818,192.73,192.72,35.9]
["bitfinex","SOLUSD",1761403571101,18.73524695,192.73,192.65,2.64992877]
["bitfinex","SOLUSD",1761403571274,10.87647521,192.71,192.66,35.92]
["bitfinex","SOLUSD",1761403571671,10.87647521,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403572072,10.87647521,192.67,192.66,35.92]
["bitfinex","SOLUSD",1761403572489,0.72,192.67,192.66,35.92]
["bitfinex","SOLUSD",1761403572891,5.18986118,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403573102,5.91022162,192.67,192.66,35.92]
["bitfinex","SOLUSD",1761403573591,5.91022162,192.67,192.62,5.19156356]
["bitfinex","SOLUSD",1761403573790,10.87647521,192.65,192.62,1.94992877]
["bitfinex","SOLUSD",1761403574096,5.19022162,192.67,192.63,36.66]
["bitfinex","SOLUSD",1761403574293,10.87647521,192.65,192.63,35.96]
["bitfinex","SOLUSD",1761403576495,5.19022162,192.67,192.64,0.7]
["bitfinex","SOLUSD",1761403576701,11.59647521,192.68,192.64,0.7]
["bitfinex","SOLUSD",1761403576702,16.06648396,192.68,192.64,2.64992877]
["bitfinex","SOLUSD",1761403577192,16.06648396,192.68,192.66,1.94992877]
["bitfinex","SOLUSD",1761403577193,10.87647521,192.68,192.66,1.94992877]
["bitfinex","SOLUSD",1761403577394,10.87647521,192.7,192.67,37.92992877]
["bitfinex","SOLUSD",1761403577694,10.87647521,192.7,192.67,38.62992877]
["bitfinex","SOLUSD",1761403577893,10.87647521,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403578100,10.87647521,192.7,192.68,0.7]
["bitfinex","SOLUSD",1761403578272,16.06589226,192.7,192.67,35.98]
["bitfinex","SOLUSD",1761403578700,16.06589226,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403579281,16.78589226,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403579805,16.06589226,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403581704,12.97285633,192.72,192.67,36.68]
["bitfinex","SOLUSD",1761403582025,0.66,192.71,192.67,36.68]
["bitfinex","SOLUSD",1761403582509,0.66,192.71,192.67,35.98]
["bitfinex","SOLUSD",1761403583294,2.60992877,192.71,192.67,35.98]
["bitfinex","SOLUSD",1761403583781,10.87647521,192.68,192.67,35.96]
["bitfinex","SOLUSD",1761403584209,11.53647521,192.68,192.67,35.96]
["bitfinex","SOLUSD",1761403585501,16.72642746,192.68,192.67,35.96]
["bitfinex","SOLUSD",1761403588722,16.06642746,192.68,192.67,35.96]
["bitfinex","SOLUSD",1761403589383,10.87647521,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403589588,11.53647521,192.7,192.67,35.96]
["bitfinex","SOLUSD",1761403589998,16.06535026,192.72,192.67,36.68]
["bitfinex","SOLUSD",1761403590208,10.87647521,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403591195,16.06613137,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403591598,16.06613137,192.7,192.68,0.72]
["bitfinex","SOLUSD",1761403591994,16.06613137,192.7,192.67,37.92871202]
["bitfinex","SOLUSD",1761403592604,16.72613137,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403593803,16.06613137,192.7,192.68,0.72]
["bitfinex","SOLUSD",1761403594004,16.06613137,192.7,192.67,35.96]
["bitfinex","SOLUSD",1761403594198,16.06613137,192.7,192.67,36.68]
["bitfinex","SOLUSD",1761403595493,10.87647521,192.68,192.64,1.96871202]
["bitfinex","SOLUSD",1761403595804,10.87647521,192.68,192.65,35.96]
["bitfinex","SOLUSD",1761403596011,0.66,192.67,192.65,35.96]
["bitfinex","SOLUSD",1761403596513,10.87647521,192.66,192.65,35.96]
["bitfinex","SOLUSD",1761403597310,11.53647521,192.66,192.65,35.96]
["bitfinex","SOLUSD",1761403597813,16.72696623,192.66,192.65,35.96]
["bitfinex","SOLUSD",1761403600928,16.06696623,192.66,192.65,35.96]
["bitfinex","SOLUSD",1761403601488,16.72696623,192.66,192.65,35.96]
["bitfinex","SOLUSD",1761403601693,5.19019335,192.68,192.65,35.96]
["bitfinex","SOLUSD",1761403601894,10.87647521,192.67,192.65,36.68]
["bitfinex","SOLUSD",1761403602712,5.19019335,192.68,192.65,36.68]
["bitfinex","SOLUSD",1761403602713,16.06666856,192.68,192.65,36.68]
["bitfinex","SOLUSD",1761403602917,10.87647521,192.67,192.65,36.68]
["bitfinex","SOLUSD",1761403603109,10.87647521,192.67,192.65,37.92871202]
["bitfinex","SOLUSD",1761403603315,10.87647521,192.67,192.65,36.68]
["bitfinex","SOLUSD",1761403607116,10.87647521,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403607306,10.87647521,192.65,192.62,35.96]
["bitfinex","SOLUSD",1761403607506,0.66,192.64,192.62,35.96]
["bitfinex","SOLUSD",1761403607714,10.87647521,192.63,192.62,35.96]
["bitfinex","SOLUSD",1761403608205,11.53647521,192.63,192.62,35.96]
["bitfinex","SOLUSD",1761403609114,16.72777459,192.63,192.62,35.96]
["bitfinex","SOLUSD",1761403609820,17.97648661,192.63,192.62,35.96]
["bitfinex","SOLUSD",1761403610543,17.97648661,192.63,192.61,0.1]
["bitfinex","SOLUSD",1761403610833,7.13028091,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403613119,16.7580441,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403613418,16.0680441,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403615956,10.87647521,192.62,192.61,0.79]
["bitfinex","SOLUSD",1761403616235,10.87647521,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403616414,16.7580441,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403617236,18.00675612,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403622540,16.7580441,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403623427,16.0680441,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403623746,16.0680441,192.62,192.61,0.82]
["bitfinex","SOLUSD",1761403623924,10.87647521,192.62,192.61,0.82]
["bitfinex","SOLUSD",1761403625443,10.87647521,192.64,192.61,0.82]
["bitfinex","SOLUSD",1761403625818,10.87647521,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403626434,10.87647521,192.63,192.61,0.82]
["bitfinex","SOLUSD",1761403626827,10.87647521,192.64,192.61,0.82]
["bitfinex","SOLUSD",1761403627360,5.1910396,192.64,192.61,0.82]
["bitfinex","SOLUSD",1761403628834,16.06727578,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403629133,16.75727578,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403629333,16.06727578,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403630260,18.0059878,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403630923,16.75727578,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403631125,16.06727578,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403631940,16.75727578,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403632355,5.88117702,192.64,192.61,0.1]
["bitfinex","SOLUSD",1761403632647,7.12988904,192.64,192.61,0.1]
["bitfinex","SOLUSD",1761403632842,0.69,192.63,192.61,0.1]
["bitfinex","SOLUSD",1761403633050,10.87647521,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761403633346,16.0673614,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761403634561,16.7573614,192.65,192.61,0.1]
["bitfinex","SOLUSD",1761403634754,16.7573614,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403636046,16.0673614,192.65,192.61,0.82]
["bitfinex","SOLUSD",1761403636249,16.0673614,192.65,192.61,2.06871202]
["bitfinex","SOLUSD",1761403636558,16.0673614,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761403637833,1.93871202,192.69,192.63,1.24871202]
["bitfinex","SOLUSD",1761403638039,1.93871202,192.69,192.62,0.72]
["bitfinex","SOLUSD",1761403638040,10.87647521,192.68,192.64,37.20871202]
["bitfinex","SOLUSD",1761403638247,10.87647521,192.68,192.64,37.92871202]
["bitfinex","SOLUSD",1761403638549,10.87647521,192.68,192.65,1.96871202]
["bitfinex","SOLUSD",1761403638935,10.87647521,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761403639654,16.06658653,192.68,192.66,0.72]
["bitfinex","SOLUSD",1761403640435,16.75658653,192.68,192.64,36.67]
["bitfinex","SOLUSD",1761403640632,16.75658653,192.68,192.65,0.71]
["bitfinex","SOLUSD",1761403640826,10.87647521,192.66,192.64,35.96]
["bitfinex","SOLUSD",1761403641750,16.06701048,192.66,192.64,35.96]
["bitfinex","SOLUSD",1761403641952,16.75701048,192.66,192.64,35.96]
["bitfinex","SOLUSD",1761403642248,16.06701048,192.66,192.64,35.96]
["bitfinex","SOLUSD",1761403642445,13.66407068,192.7,192.65,0.71]
["bitfinex","SOLUSD",1761403642652,11.56647521,192.69,192.65,1.95871202]
["bitfinex","SOLUSD",1761403643048,0.69,192.68,192.65,1.24871202]
["bitfinex","SOLUSD",1761403643641,5.19022162,192.67,192.65,1.95871202]
["bitfinex","SOLUSD",1761403643835,5.19022162,192.67,192.65,0.71]
["bitfinex","SOLUSD",1761403644043,5.19022162,192.67,192.64,37.20871202]
["bitfinex","SOLUSD",1761403644044,11.56647521,192.66,192.64,35.96]
["bitfinex","SOLUSD",1761403644759,0.69,192.65,192.64,35.96]
["bitfinex","SOLUSD",1761403645761,5.88076044,192.65,192.64,35.96]
["bitfinex","SOLUSD",1761403650962,5.18968291,192.69,192.64,38.62204589]
["bitfinex","SOLUSD",1761403651153,10.87647521,192.68,192.67,1.95204589]
["bitfinex","SOLUSD",1761403651471,5.18977745,192.69,192.67,35.98]
["bitfinex","SOLUSD",1761403651645,5.18977745,192.69,192.67,36.69]
["bitfinex","SOLUSD",1761403652365,10.87647521,192.69,192.67,38.64204589]
["bitfinex","SOLUSD",1761403653665,5.18974996,192.69,192.67,35.98]
["bitfinex","SOLUSD",1761403656165,18.16200508,192.71,192.67,35.98]
["bitfinex","SOLUSD",1761403656368,11.56647521,192.7,192.67,35.98]
["bitfinex","SOLUSD",1761403656565,10.87647521,192.7,192.67,35.98]
["bitfinex","SOLUSD",1761403656757,0.69,192.69,192.67,35.98]
["bitfinex","SOLUSD",1761403657085,10.87647521,192.68,192.67,35.98]
["bitfinex","SOLUSD",1761403657563,2.64204589,192.68,192.67,35.98]
["bitfinex","SOLUSD",1761403658360,7.83199814,192.68,192.67,35.98]
["bitfinex","SOLUSD",1761403659071,7.83199814,192.68,192.62,2.66204589]
["bitfinex","SOLUSD",1761403659072,10.87647521,192.67,192.62,0.71]
["bitfinex","SOLUSD",1761403659282,13.5185211,192.67,192.63,35.98]
["bitfinex","SOLUSD",1761403659472,0.69,192.66,192.63,35.98]
["bitfinex","SOLUSD",1761403660471,10.87647521,192.64,192.63,35.98]
["bitfinex","SOLUSD",1761403660679,10.87647521,192.64,192.63,36.69]
["bitfinex","SOLUSD",1761403660978,10.87647521,192.64,192.63,35.98]
["bitfinex","SOLUSD",1761403662753,10.87647521,192.64,192.63,36.69]
["bitfinex","SOLUSD",1761403662955,13.66488063,192.68,192.63,38.64204589]
["bitfinex","SOLUSD",1761403662956,0.69,192.68,192.63,38.64204589]
["bitfinex","SOLUSD",1761403663164,10.87647521,192.68,192.66,1.95204589]
["bitfinex","SOLUSD",1761403663487,10.87647521,192.68,192.67,35.98]
["bitfinex","SOLUSD",1761403663785,10.87647521,192.68,192.67,36.69]
["bitfinex","SOLUSD",1761403664274,5.18945692,192.7,192.67,36.69]
["bitfinex","SOLUSD",1761403664476,10.87647521,192.69,192.67,36.69]
["bitfinex","SOLUSD",1761403664683,10.87647521,192.69,192.67,38.64204589]
["bitfinex","SOLUSD",1761403666469,5.18970137,192.69,192.67,38.64204589]
["bitfinex","SOLUSD",1761403666655,5.18970137,192.69,192.67,36.69]
["bitfinex","SOLUSD",1761403669183,11.56647521,192.68,192.67,35.98]
["bitfinex","SOLUSD",1761403670463,10.87647521,192.67,192.61,6.0017799]
["bitfinex","SOLUSD",1761403670668,5.19049102,192.66,192.62,37.93204589]
["bitfinex","SOLUSD",1761403670980,5.19049102,192.66,192.62,38.64204589]
["bitfinex","SOLUSD",1761403671160,5.19049102,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761403671975,0.65,192.67,192.62,35.98]
["bitfinex","SOLUSD",1761403671976,0.65,192.65,192.62,35.98]
["bitfinex","SOLUSD",1761403672956,10.87647521,192.64,192.62,35.98]
["bitfinex","SOLUSD",1761403673774,11.52647521,192.64,192.62,35.98]
["bitfinex","SOLUSD",1761403674384,16.71762931,192.64,192.62,35.98]
["bitfinex","SOLUSD",1761403675282,16.06762931,192.64,192.62,35.98]
["bitfinex","SOLUSD",1761403675583,10.87647521,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761403675975,10.87647521,192.65,192.62,37.93204589]
["bitfinex","SOLUSD",1761403676174,10.87647521,192.65,192.62,38.64204589]
["bitfinex","SOLUSD",1761403676577,10.87647521,192.65,192.62,37.93204589]
["bitfinex","SOLUSD",1761403676781,10.87647521,192.65,192.62,38.64204589]
["bitfinex","SOLUSD",1761403677290,11.52647521,192.65,192.62,38.64204589]
["bitfinex","SOLUSD",1761403677489,11.52647521,192.65,192.62,37.93204589]
["bitfinex","SOLUSD",1761403678790,10.87647521,192.65,192.62,38.64204589]
["bitfinex","SOLUSD",1761403680792,5.18995225,192.68,192.63,2.66204589]
["bitfinex","SOLUSD",1761403681003,10.87647521,192.67,192.64,2.66204589]
["bitfinex","SOLUSD",1761403681202,10.87647521,192.67,192.65,35.98]
["bitfinex","SOLUSD",1761403681411,10.87647521,192.67,192.65,36.69]
["bitfinex","SOLUSD",1761403681906,16.06689585,192.67,192.65,35.98]
["bitfinex","SOLUSD",1761403682303,11.53647521,192.66,192.65,35.98]
["bitfinex","SOLUSD",1761403682604,13.4885211,192.66,192.65,35.98]
["bitfinex","SOLUSD",1761403682798,13.4885211,192.66,192.61,0.1]
["bitfinex","SOLUSD",1761403683004,11.53647521,192.65,192.62,35.98]
["bitfinex","SOLUSD",1761403683380,10.87647521,192.63,192.62,35.98]
["bitfinex","SOLUSD",1761403683787,5.85129938,192.63,192.62,35.98]
["bitfinex","SOLUSD",1761403686700,5.19129938,192.63,192.62,35.98]
["bitfinex","SOLUSD",1761403687090,10.87647521,192.66,192.62,38.64204589]
["bitfinex","SOLUSD",1761403687294,10.87647521,192.66,192.64,1.95204589]
["bitfinex","SOLUSD",1761403687492,10.87647521,192.66,192.65,35.98]
["bitfinex","SOLUSD",1761403687920,10.87647521,192.68,192.65,38.64204589]
["bitfinex","SOLUSD",1761403688118,11.53647521,192.68,192.65,37.93204589]
["bitfinex","SOLUSD",1761403688620,10.87647521,192.68,192.65,38.64204589]
["bitfinex","SOLUSD",1761403688911,10.87647521,192.68,192.65,36.69]
["bitfinex","SOLUSD",1761403689121,16.06646006,192.68,192.65,38.64204589]
["bitfinex","SOLUSD",1761403689617,16.06646006,192.68,192.65,37.93204589]
["bitfinex","SOLUSD",1761403689817,16.06646006,192.68,192.65,36.69]
["bitfinex","SOLUSD",1761403690118,16.72646006,192.68,192.65,38.64204589]
["bitfinex","SOLUSD",1761403691116,16.06646006,192.68,192.65,38.64204589]
["bitfinex","SOLUSD",1761403691717,16.06646006,192.68,192.65,36.69]
["bitfinex","SOLUSD",1761403691896,16.06646006,192.68,192.65,38.64204589]
["bitfinex","SOLUSD",1761403692396,10.87647521,192.68,192.66,1.95204589]
["bitfinex","SOLUSD",1761403692591,10.87647521,192.68,192.67,2.66204589]
["bitfinex","SOLUSD",1761403692823,10.87647521,192.7,192.67,2.66204589]
["bitfinex","SOLUSD",1761403693017,10.87647521,192.7,192.68,35.98]
["bitfinex","SOLUSD",1761403693221,16.06615812,192.69,192.68,35.98]
["bitfinex","SOLUSD",1761403693920,16.72615812,192.69,192.68,35.98]
["bitfinex","SOLUSD",1761403695724,10.87647521,192.68,192.66,35.98]
["bitfinex","SOLUSD",1761403695906,11.53647521,192.68,192.66,35.98]
["bitfinex","SOLUSD",1761403697519,16.06669683,192.67,192.66,35.98]
["bitfinex","SOLUSD",1761403697824,16.72669683,192.67,192.66,35.98]
["bitfinex","SOLUSD",1761403699323,10.87647521,192.67,192.66,35.98]
["bitfinex","SOLUSD",1761403699527,10.87647521,192.67,192.66,38.64204589]
["bitfinex","SOLUSD",1761403700024,16.06634672,192.69,192.66,38.64204589]
["bitfinex","SOLUSD",1761403700208,1.95204589,192.72,192.67,2.66204589]
["bitfinex","SOLUSD",1761403700209,10.87647521,192.72,192.67,2.66204589]
["bitfinex","SOLUSD",1761403700617,11.56647521,192.72,192.68,0.71]
["bitfinex","SOLUSD",1761403700806,11.56647521,192.72,192.69,35.98]
["bitfinex","SOLUSD",1761403701421,16.0658888,192.7,192.69,35.98]
["bitfinex","SOLUSD",1761403705725,16.7558888,192.7,192.69,35.98]
["bitfinex","SOLUSD",1761403706932,16.7558888,192.7,192.66,0.71]
["bitfinex","SOLUSD",1761403707225,10.87647521,192.68,192.67,35.96]
["bitfinex","SOLUSD",1761403707539,16.06642746,192.68,192.67,35.96]
["bitfinex","SOLUSD",1761403709225,16.75642746,192.68,192.67,35.96]
["bitfinex","SOLUSD",1761403711621,16.06642746,192.68,192.67,35.96]
["bitfinex","SOLUSD",1761403711834,16.06642746,192.68,192.67,36.67]
["bitfinex","SOLUSD",1761403712329,0.69,192.71,192.67,36.67]
["bitfinex","SOLUSD",1761403712535,10.87647521,192.72,192.68,0.71]
["bitfinex","SOLUSD",1761403712835,11.56647521,192.72,192.68,0.71]
["bitfinex","SOLUSD",1761403713642,10.87647521,192.72,192.7,1.24896545]
["bitfinex","SOLUSD",1761403713938,10.87647521,192.72,192.68,0.71]
["bitfinex","SOLUSD",1761403713939,10.87647521,192.72,192.71,35.96]
["bitfinex","SOLUSD",1761403714432,16.06535026,192.72,192.71,35.96]
["bitfinex","SOLUSD",1761403718543,16.75535026,192.72,192.71,35.96]
["bitfinex","SOLUSD",1761403720134,16.06535026,192.72,192.71,35.96]
["bitfinex","SOLUSD",1761403722521,16.75535026,192.72,192.71,35.96]
["bitfinex","SOLUSD",1761403724129,5.18864861,192.73,192.71,36.67]
["bitfinex","SOLUSD",1761403725721,5.18864861,192.73,192.71,35.96]
["bitfinex","SOLUSD",1761403726833,5.18864861,192.73,192.71,36.67]
["bitfinex","SOLUSD",1761403728646,5.18864861,192.73,192.71,35.96]
["bitfinex","SOLUSD",1761403728840,16.06512382,192.73,192.72,0.71]
["bitfinex","SOLUSD",1761403729343,16.06481182,192.74,192.72,0.71]
["bitfinex","SOLUSD",1761403730144,16.06481182,192.74,192.71,35.96]
["bitfinex","SOLUSD",1761403730346,16.06481182,192.74,192.71,36.62]
["bitfinex","SOLUSD",1761403730745,10.87647521,192.73,192.71,35.96]
["bitfinex","SOLUSD",1761403730930,11.57647521,192.73,192.71,35.96]
["bitfinex","SOLUSD",1761403732167,5.18887505,192.72,192.71,35.96]
["bitfinex","SOLUSD",1761403734678,16.06535026,192.72,192.71,35.96]
["bitfinex","SOLUSD",1761403734824,16.06535026,192.72,192.64,22.88]
["bitfinex","SOLUSD",1761403734825,10.87647521,192.71,192.64,22.88]
["bitfinex","SOLUSD",1761403735141,10.87647521,192.69,192.65,36.62]
["bitfinex","SOLUSD",1761403735534,11.57647521,192.69,192.65,36.62]
["bitfinex","SOLUSD",1761403735723,11.57647521,192.69,192.65,35.96]
["bitfinex","SOLUSD",1761403735936,11.57647521,192.69,192.66,0.66]
["bitfinex","SOLUSD",1761403736746,10.87647521,192.69,192.66,0.66]
["bitfinex","SOLUSD",1761403737142,10.87647521,192.72,192.68,1.24896545]
["bitfinex","SOLUSD",1761403737460,0.7,192.71,192.69,35.96]
["bitfinex","SOLUSD",1761403738361,5.88934955,192.71,192.69,35.96]
["bitfinex","SOLUSD",1761403738661,5.18934955,192.71,192.69,35.96]
["bitfinex","SOLUSD",1761403740861,5.88892235,192.72,192.69,36.63]
["bitfinex","SOLUSD",1761403741165,5.18892235,192.72,192.69,36.63]
["bitfinex","SOLUSD",1761403741461,5.18892235,192.72,192.69,37.20896545]
["bitfinex","SOLUSD",1761403741762,5.18892235,192.72,192.7,0.67]
["bitfinex","SOLUSD",1761403742263,107.38842761,192.74,192.7,1.91896545]
["bitfinex","SOLUSD",1761403742640,107.38842761,192.74,192.71,0.67]
["bitfinex","SOLUSD",1761403742841,108.06842761,192.74,192.72,35.96]
["bitfinex","SOLUSD",1761403743061,5.86842761,192.74,192.72,35.96]
["bitfinex","SOLUSD",1761403743254,11.55647521,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403743660,10.87647521,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403744870,10.87647521,192.73,192.72,36.63]
["bitfinex","SOLUSD",1761403745267,5.18842761,192.74,192.72,36.63]
["bitfinex","SOLUSD",1761403746175,5.18842761,192.74,192.72,35.96]
["bitfinex","SOLUSD",1761403746371,29.03471126,192.75,192.72,35.96]
["bitfinex","SOLUSD",1761403746569,29.71471126,192.75,192.72,35.96]
["bitfinex","SOLUSD",1761403749551,29.71471126,192.75,192.72,36.63]
["bitfinex","SOLUSD",1761403749749,29.71471126,192.75,192.72,35.96]
["bitfinex","SOLUSD",1761403749964,29.03471126,192.75,192.72,36.63]
["bitfinex","SOLUSD",1761403750160,5.18806744,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761403750568,5.18806744,192.75,192.72,36.63]
["bitfinex","SOLUSD",1761403751278,5.86806744,192.75,192.72,36.63]
["bitfinex","SOLUSD",1761403752375,5.86806744,192.75,192.72,35.96]
["bitfinex","SOLUSD",1761403752675,5.86806744,192.75,192.72,36.63]
["bitfinex","SOLUSD",1761403753554,5.18860582,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403756683,10.87647521,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403756863,10.87647521,192.74,192.72,36.63]
["bitfinex","SOLUSD",1761403757187,11.55647521,192.74,192.72,35.96]
["bitfinex","SOLUSD",1761403757977,16.06508103,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403758278,5.18860582,192.73,192.72,36.63]
["bitfinex","SOLUSD",1761403758466,5.86860582,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403759188,5.18860582,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403759664,5.18860582,192.73,192.72,36.63]
["bitfinex","SOLUSD",1761403760167,16.06484332,192.74,192.72,36.63]
["bitfinex","SOLUSD",1761403760482,5.18836811,192.74,192.73,0.69]
["bitfinex","SOLUSD",1761403761260,5.18836811,192.74,192.72,35.96]
["bitfinex","SOLUSD",1761403761470,5.18836811,192.74,192.72,36.65]
["bitfinex","SOLUSD",1761403762062,5.18806744,192.75,192.72,36.65]
["bitfinex","SOLUSD",1761403762259,10.87647521,192.74,192.72,35.96]
["bitfinex","SOLUSD",1761403762459,11.55647521,192.74,192.72,35.96]
["bitfinex","SOLUSD",1761403762967,10.87647521,192.74,192.72,36.65]
["bitfinex","SOLUSD",1761403763158,5.18860582,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403767368,5.86860582,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403768276,16.06508103,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403772072,16.74508103,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403772274,16.06508103,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403772982,16.74508103,192.73,192.72,35.96]
["bitfinex","SOLUSD",1761403773180,10.87647521,192.72,192.66,2.64027042]
["bitfinex","SOLUSD",1761403773381,0.68,192.71,192.67,35.92]
["bitfinex","SOLUSD",1761403773995,10.87647521,192.7,192.67,35.92]
["bitfinex","SOLUSD",1761403774515,0.68,192.69,192.67,35.92]
["bitfinex","SOLUSD",1761403775108,5.18995225,192.68,192.67,35.92]
["bitfinex","SOLUSD",1761403779819,11.55647521,192.68,192.67,35.92]
["bitfinex","SOLUSD",1761403781397,16.74642746,192.68,192.67,35.92]
["bitfinex","SOLUSD",1761403782307,29.72130809,192.68,192.62,11.56647521]
["bitfinex","SOLUSD",1761403782629,10.87647521,192.66,192.63,35.92]
["bitfinex","SOLUSD",1761403783003,0.68,192.66,192.63,35.92]
["bitfinex","SOLUSD",1761403783404,5.87067791,192.66,192.63,36.61]
["bitfinex","SOLUSD",1761403788425,5.19067791,192.66,192.64,0.69]
["bitfinex","SOLUSD",1761403790113,5.19067791,192.66,192.63,36.61]
["bitfinex","SOLUSD",1761403790308,5.19067791,192.66,192.63,35.92]
["bitfinex","SOLUSD",1761403790500,5.19067791,192.66,192.64,0.69]
["bitfinex","SOLUSD",1761403790706,5.19067791,192.66,192.63,36.61]
["bitfinex","SOLUSD",1761403792331,5.85067791,192.66,192.63,36.61]
["bitfinex","SOLUSD",1761403795818,5.19067791,192.66,192.64,0.69]
["bitfinex","SOLUSD",1761403796002,5.19067791,192.66,192.63,35.92]
["bitfinex","SOLUSD",1761403796208,5.85067791,192.66,192.63,36.61]
["bitfinex","SOLUSD",1761403804137,5.19067791,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761403804311,5.84067791,192.66,192.63,36.63]
["bitfinex","SOLUSD",1761403806543,16.06670183,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761403807446,5.19022662,192.67,192.64,2.66027042]
["bitfinex","SOLUSD",1761403807827,16.06615812,192.69,192.65,0.71]
["bitfinex","SOLUSD",1761403808041,16.06615812,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403808340,16.71615812,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403808518,16.71615812,192.69,192.66,36.63]
["bitfinex","SOLUSD",1761403809845,29.69036539,192.69,192.66,36.63]
["bitfinex","SOLUSD",1761403810040,30.99063581,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403810238,0.65,192.68,192.66,35.92]
["bitfinex","SOLUSD",1761403810828,5.19022162,192.67,192.66,35.92]
["bitfinex","SOLUSD",1761403811137,16.06669683,192.67,192.66,35.92]
["bitfinex","SOLUSD",1761403811324,16.71669683,192.67,192.66,35.92]
["bitfinex","SOLUSD",1761403812945,5.18996909,192.68,192.66,35.92]
["bitfinex","SOLUSD",1761403813149,5.18914431,192.71,192.67,0.71]
["bitfinex","SOLUSD",1761403813330,5.18914431,192.71,192.67,16.28915509]
["bitfinex","SOLUSD",1761403813528,5.18914431,192.71,192.68,0.71]
["bitfinex","SOLUSD",1761403813728,5.18914431,192.71,192.69,35.92]
["bitfinex","SOLUSD",1761403814228,5.18914431,192.71,192.69,36.63]
["bitfinex","SOLUSD",1761403816749,10.87647521,192.71,192.69,36.63]
["bitfinex","SOLUSD",1761403816930,11.52647521,192.71,192.69,35.92]
["bitfinex","SOLUSD",1761403818256,5.18941359,192.7,192.69,35.92]
["bitfinex","SOLUSD",1761403819055,5.18941359,192.7,192.69,36.63]
["bitfinex","SOLUSD",1761403819255,5.18941359,192.7,192.69,35.92]
["bitfinex","SOLUSD",1761403830774,5.18941359,192.7,192.66,15.57996416]
["bitfinex","SOLUSD",1761403830775,29.75942279,192.7,192.66,15.57996416]
["bitfinex","SOLUSD",1761403831066,29.75942279,192.7,192.66,35.92]
["bitfinex","SOLUSD",1761403831067,13.54674563,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403831259,11.59647521,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403831456,10.87647521,192.67,192.66,35.92]
["bitfinex","SOLUSD",1761403832455,16.06669683,192.67,192.66,35.92]
["bitfinex","SOLUSD",1761403835074,10.87647521,192.67,192.66,36.59]
["bitfinex","SOLUSD",1761403836171,13.69353399,192.7,192.66,37.83884499]
["bitfinex","SOLUSD",1761403836172,10.87647521,192.69,192.66,37.83884499]
["bitfinex","SOLUSD",1761403836364,10.87647521,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761403837965,5.1897998,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761403839778,10.87647521,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761403841856,5.18981413,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761403842975,16.06628934,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761403845082,16.78628934,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403845287,16.78628934,192.69,192.66,36.59]
["bitfinex","SOLUSD",1761403846462,16.06628934,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761403846865,16.06628934,192.69,192.66,35.92]
["bitfinex","SOLUSD",1761403847162,16.78628934,192.69,192.66,36.59]
["bitfinex","SOLUSD",1761403848269,16.06652948,192.68,192.66,36.59]
["bitfinex","SOLUSD",1761403848467,16.78652948,192.68,192.66,35.92]
["bitfinex","SOLUSD",1761403848671,10.87647521,192.66,192.64,35.92]
["bitfinex","SOLUSD",1761403849071,11.59647521,192.65,192.64,35.92]
["bitfinex","SOLUSD",1761403849388,10.87647521,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403849572,11.59647521,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403849761,10.87647521,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403850469,16.0680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403854571,16.7680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403854998,16.0680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403855785,16.7680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403857306,10.87647521,192.63,192.61,36.02]
["bitfinex","SOLUSD",1761403857479,11.57647521,192.63,192.61,36.02]
["bitfinex","SOLUSD",1761403858603,5.19156889,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403859684,0.65,192.63,192.61,36.02]
["bitfinex","SOLUSD",1761403860788,5.19156889,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403861281,5.84130214,192.63,192.61,36.02]
["bitfinex","SOLUSD",1761403868601,11.52647521,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403868914,10.87647521,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403873707,16.0680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403874706,16.7180441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403875189,16.0680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403875407,10.87647521,192.62,192.61,36.7]
["bitfinex","SOLUSD",1761403875902,10.87647521,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403877510,16.7180441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403878908,10.87647521,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403879212,10.87647521,192.62,192.61,36.7]
["bitfinex","SOLUSD",1761403879599,0.65,192.67,192.61,36.7]
["bitfinex","SOLUSD",1761403879807,10.87647521,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761403880316,0.69,192.66,192.62,0.68]
["bitfinex","SOLUSD",1761403880906,10.87647521,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761403881492,11.56647521,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403881722,11.56647521,192.64,192.61,36.72]
["bitfinex","SOLUSD",1761403882708,10.87647521,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403882910,10.87647521,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761403883314,16.06766412,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403883498,16.06766412,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761403885096,16.75766412,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403885295,16.06766412,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761403886014,16.06766412,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403886194,16.75766412,192.64,192.61,36.72]
["bitfinex","SOLUSD",1761403886398,16.06766412,192.64,192.61,36.72]
["bitfinex","SOLUSD",1761403886818,16.06766412,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761403887024,16.06766412,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403887199,16.75766412,192.64,192.61,36.72]
["bitfinex","SOLUSD",1761403888824,10.87647521,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403889417,16.0680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403891423,16.0680441,192.62,192.61,36.72]
["bitfinex","SOLUSD",1761403895529,16.0680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403895729,16.0680441,192.62,192.61,36.72]
["bitfinex","SOLUSD",1761403897334,16.0680441,192.62,192.61,36.02]
["bitfinex","SOLUSD",1761403898517,16.0680441,192.62,192.61,36.72]
["bitfinex","SOLUSD",1761403898939,16.06781738,192.63,192.61,36.72]
["bitfinex","SOLUSD",1761403900412,10.87647521,192.63,192.61,36.72]
["bitfinex","SOLUSD",1761403900616,5.19105628,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761403903138,0.69,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403903435,0.69,192.64,192.61,36.72]
["bitfinex","SOLUSD",1761403903922,10.87647521,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403904114,10.87647521,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761403905040,5.19115181,192.64,192.61,36.02]
["bitfinex","SOLUSD",1761403905346,5.19115181,192.64,192.62,0.7]
["bitfinex","SOLUSD",1761403907622,16.06723565,192.65,192.62,0.7]
["bitfinex","SOLUSD",1761403907821,16.75723565,192.65,192.62,0.7]
["bitfinex","SOLUSD",1761403908449,12.97330908,192.71,192.63,1.95218354]
["bitfinex","SOLUSD",1761403908620,10.87647521,192.68,192.65,1.95218354]
["bitfinex","SOLUSD",1761403908928,10.87647521,192.68,192.66,1.95218354]
["bitfinex","SOLUSD",1761403909111,10.87647521,192.68,192.67,36.62]
["bitfinex","SOLUSD",1761403909736,5.18995225,192.68,192.67,35.92]
["bitfinex","SOLUSD",1761403913151,5.89995225,192.68,192.67,35.92]
["bitfinex","SOLUSD",1761403915445,7.85213579,192.68,192.67,35.92]
["bitfinex","SOLUSD",1761403915630,5.89995225,192.68,192.67,35.92]
["bitfinex","SOLUSD",1761403915835,10.87647521,192.67,192.65,35.92]
["bitfinex","SOLUSD",1761403916037,11.58647521,192.67,192.65,35.92]
["bitfinex","SOLUSD",1761403916342,11.58647521,192.66,192.65,35.92]
["bitfinex","SOLUSD",1761403917050,16.77696623,192.66,192.65,35.92]
["bitfinex","SOLUSD",1761403918142,16.06696623,192.66,192.65,35.92]
["bitfinex","SOLUSD",1761403918465,16.77696623,192.66,192.65,35.92]
["bitfinex","SOLUSD",1761403923033,16.06696623,192.66,192.65,35.92]
["bitfinex","SOLUSD",1761403923351,16.77696623,192.66,192.65,35.92]
["bitfinex","SOLUSD",1761403926054,18.72914977,192.66,192.65,35.92]
["bitfinex","SOLUSD",1761403926240,10.87647521,192.65,192.63,35.9]
["bitfinex","SOLUSD",1761403926441,16.77728969,192.65,192.63,35.9]
["bitfinex","SOLUSD",1761403926749,11.58647521,192.64,192.63,35.9]
["bitfinex","SOLUSD",1761403926932,10.87647521,192.64,192.63,35.9]
["bitfinex","SOLUSD",1761403927327,11.58647521,192.64,192.63,35.9]
["bitfinex","SOLUSD",1761403927929,10.87647521,192.64,192.63,35.9]
["bitfinex","SOLUSD",1761403929551,11.58647521,192.64,192.63,35.9]
["bitfinex","SOLUSD",1761403930954,10.87647521,192.64,192.63,35.9]
["bitfinex","SOLUSD",1761403931835,11.58647521,192.64,192.63,35.9]
["bitfinex","SOLUSD",1761403933059,10.87647521,192.64,192.63,35.9]
["bitfinex","SOLUSD",1761403933959,10.87647521,192.64,192.63,36.6]
["bitfinex","SOLUSD",1761403934637,5.90027056,192.67,192.63,36.6]
["bitfinex","SOLUSD",1761403934839,11.58647521,192.66,192.63,36.6]
["bitfinex","SOLUSD",1761403935244,11.58647521,192.66,192.63,35.9]
["bitfinex","SOLUSD",1761403937375,11.58647521,192.66,192.63,36.6]
["bitfinex","SOLUSD",1761403938538,14.92642339,192.69,192.63,36.6]
["bitfinex","SOLUSD",1761403938539,102.91,192.7,192.64,0.7]
["bitfinex","SOLUSD",1761403938762,10.87647521,192.69,192.65,35.9]
["bitfinex","SOLUSD",1761403938966,11.58647521,192.69,192.65,35.9]
["bitfinex","SOLUSD",1761403939139,10.87647521,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403939461,10.87647521,192.67,192.65,36.6]
["bitfinex","SOLUSD",1761403942464,16.06672402,192.67,192.65,36.6]
["bitfinex","SOLUSD",1761403950158,16.75672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403952753,16.06672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403952957,16.06672402,192.67,192.65,36.56]
["bitfinex","SOLUSD",1761403957178,16.06672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403957480,16.06672402,192.67,192.65,36.56]
["bitfinex","SOLUSD",1761403960977,16.75672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403961884,16.06672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403962588,16.06672402,192.67,192.65,36.56]
["bitfinex","SOLUSD",1761403964900,16.06672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403966492,16.06672402,192.67,192.65,36.56]
["bitfinex","SOLUSD",1761403971700,16.06672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403971905,16.77672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403972113,16.06672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403973183,16.77672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403973499,16.06672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403973683,16.77672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403977314,16.06672402,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403977610,16.06672402,192.67,192.65,36.6]
["bitfinex","SOLUSD",1761403978109,0.71,192.68,192.66,0.7]
["bitfinex","SOLUSD",1761403978110,16.06643855,192.68,192.66,0.7]
["bitfinex","SOLUSD",1761403983213,0.67,192.67,192.65,35.9]
["bitfinex","SOLUSD",1761403983810,10.87647521,192.66,192.65,35.9]
["bitfinex","SOLUSD",1761403983995,10.87647521,192.66,192.61,0.1]
["bitfinex","SOLUSD",1761403983996,12.12536754,192.66,192.61,0.1]
["bitfinex","SOLUSD",1761403984201,10.87647521,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761403984403,10.87647521,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761403984604,11.54647521,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761403985120,16.7380441,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761403987018,16.0680441,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761403987918,16.7380441,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404003936,11.54647521,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404004231,10.87647521,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404006809,16.7480441,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404009966,16.0680441,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404011119,10.87647521,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404014238,11.55647521,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404015452,16.7480441,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404023061,11.55647521,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404023244,10.87647521,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404024643,16.7480441,192.62,192.61,36.0]
["bitfinex","SOLUSD",1761404025246,18.70047565,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761404026461,18.70047565,192.62,192.59,0.1]
["bitfinex","SOLUSD",1761404026462,33.75647521,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761404026660,35.70890676,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761404026845,36.38890676,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761404027557,38.46785481,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761404028546,43.6599628,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761404028749,43.6599628,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761404029756,43.6599628,192.6,192.57,0.1]
["bitfinex","SOLUSD",1761404029757,10.87647521,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761404029958,12.82890676,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404030161,13.50890676,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404030565,15.58807093,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404030756,20.78071814,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404035674,18.82828659,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404035879,20.78071814,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404040582,20.10071814,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404041080,20.80071814,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404041691,18.84828659,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404041986,20.80071814,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404049082,20.10071814,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404049781,18.02155397,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404052592,18.72155397,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404054889,20.80061007,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404059691,18.72155397,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404064900,20.80050202,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404069203,18.72155397,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404070198,16.06912242,192.58,192.57,0.8]
["bitfinex","SOLUSD",1761404073606,10.87647521,192.62,192.57,2.75243155]
["bitfinex","SOLUSD",1761404073898,10.87647521,192.62,192.57,4.8307315]
["bitfinex","SOLUSD",1761404074106,10.87647521,192.62,192.58,0.7]
["bitfinex","SOLUSD",1761404074479,16.0680441,192.62,192.58,0.7]
["bitfinex","SOLUSD",1761404076209,18.02047565,192.62,192.58,0.7]
["bitfinex","SOLUSD",1761404076806,17.31786829,192.62,192.58,0.7]
["bitfinex","SOLUSD",1761404078300,16.0680441,192.62,192.58,0.7]
["bitfinex","SOLUSD",1761404089727,5.19127172,192.64,192.59,1.24982419]
["bitfinex","SOLUSD",1761404089925,5.19127172,192.64,192.6,1.24982419]
["bitfinex","SOLUSD",1761404090424,5.19127172,192.64,192.62,1.24982419]
["bitfinex","SOLUSD",1761404090802,5.19127172,192.64,192.63,0.72]
["bitfinex","SOLUSD",1761404091000,23.85331375,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761404091001,16.06723565,192.65,192.63,0.72]
["bitfinex","SOLUSD",1761404092118,16.77723565,192.65,192.59,57.90528181]
["bitfinex","SOLUSD",1761404092323,16.77723565,192.65,192.61,0.72]
["bitfinex","SOLUSD",1761404093326,18.02705984,192.65,192.61,0.72]
["bitfinex","SOLUSD",1761404095827,17.31705984,192.65,192.61,0.72]
["bitfinex","SOLUSD",1761404096324,16.06723565,192.65,192.61,0.72]
["bitfinex","SOLUSD",1761404098628,30.29396095,192.65,192.59,52.71302549]
["bitfinex","SOLUSD",1761404098922,10.87647521,192.63,192.6,0.72]
["bitfinex","SOLUSD",1761404100236,16.06799646,192.63,192.6,0.72]
["bitfinex","SOLUSD",1761404100726,10.87647521,192.63,192.6,0.72]
["bitfinex","SOLUSD",1761404101229,10.87647521,192.63,192.6,1.96982419]
["bitfinex","SOLUSD",1761404101525,10.87647521,192.64,192.61,1.24982419]
["bitfinex","SOLUSD",1761404101725,10.87647521,192.64,192.61,1.89982419]
["bitfinex","SOLUSD",1761404101930,10.87647521,192.64,192.62,0.65]
["bitfinex","SOLUSD",1761404102425,5.19107398,192.64,192.62,0.65]
["bitfinex","SOLUSD",1761404103728,16.06742222,192.65,192.62,0.65]
["bitfinex","SOLUSD",1761404105509,14.92533836,192.68,192.62,0.65]
["bitfinex","SOLUSD",1761404105712,10.87647521,192.67,192.62,1.89982419]
["bitfinex","SOLUSD",1761404105913,10.87647521,192.67,192.63,1.24982419]
["bitfinex","SOLUSD",1761404106217,10.87647521,192.67,192.64,35.86]
["bitfinex","SOLUSD",1761404106417,16.06673426,192.67,192.64,36.51]
["bitfinex","SOLUSD",1761404106617,16.06673426,192.67,192.65,0.65]
["bitfinex","SOLUSD",1761404108232,16.06673426,192.67,192.64,36.51]
["bitfinex","SOLUSD",1761404110754,16.06673426,192.67,192.64,35.86]
["bitfinex","SOLUSD",1761404110947,5.89071857,192.66,192.64,35.86]
["bitfinex","SOLUSD",1761404111543,5.19071857,192.66,192.64,36.51]
["bitfinex","SOLUSD",1761404112734,10.87647521,192.67,192.65,0.65]
["bitfinex","SOLUSD",1761404114464,16.06673906,192.67,192.65,0.65]
["bitfinex","SOLUSD",1761404119165,16.06647527,192.68,192.65,0.65]
["bitfinex","SOLUSD",1761404119650,16.06647527,192.68,192.65,1.89982419]
["bitfinex","SOLUSD",1761404119651,10.87647521,192.68,192.65,1.89982419]
["bitfinex","SOLUSD",1761404119860,10.87647521,192.68,192.66,0.65]
["bitfinex","SOLUSD",1761404121559,10.87647521,192.68,192.67,35.86]
["bitfinex","SOLUSD",1761404122353,5.1897051,192.69,192.67,35.86]
["bitfinex","SOLUSD",1761404122551,5.1897051,192.69,192.67,36.57]
["bitfinex","SOLUSD",1761404126765,5.8897051,192.69,192.67,35.86]
["bitfinex","SOLUSD",1761404127771,10.87647521,192.69,192.67,36.57]
["bitfinex","SOLUSD",1761404130854,10.87647521,192.72,192.68,1.95982419]
["bitfinex","SOLUSD",1761404131372,10.87647521,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761404131671,5.18870946,192.73,192.7,35.86]
["bitfinex","SOLUSD",1761404132050,5.18870946,192.73,192.7,36.57]
["bitfinex","SOLUSD",1761404134249,0.7,192.73,192.7,36.57]
["bitfinex","SOLUSD",1761404135671,5.88875477,192.73,192.7,35.86]
["bitfinex","SOLUSD",1761404135873,5.88875477,192.73,192.7,36.57]
["bitfinex","SOLUSD",1761404136173,5.88875477,192.73,192.7,35.86]
["bitfinex","SOLUSD",1761404136378,5.88875477,192.73,192.7,36.57]
["bitfinex","SOLUSD",1761404139876,5.18833661,192.74,192.7,35.86]
["bitfinex","SOLUSD",1761404140084,16.76481182,192.74,192.71,0.71]
["bitfinex","SOLUSD",1761404142487,10.87647521,192.74,192.71,5.89899726]
["bitfinex","SOLUSD",1761404142688,10.87647521,192.77,192.73,1.95041539]
["bitfinex","SOLUSD",1761404142863,10.87647521,192.77,192.74,36.55]
["bitfinex","SOLUSD",1761404143366,10.87647521,192.77,192.75,0.71]
["bitfinex","SOLUSD",1761404143586,10.87647521,192.77,192.74,36.55]
["bitfinex","SOLUSD",1761404143791,11.57647521,192.77,192.74,36.55]
["bitfinex","SOLUSD",1761404144979,16.76413999,192.77,192.74,36.55]
["bitfinex","SOLUSD",1761404146778,0.7,192.76,192.74,35.84]
["bitfinex","SOLUSD",1761404147692,5.88787053,192.76,192.74,35.84]
["bitfinex","SOLUSD",1761404147887,5.88787053,192.76,192.73,0.71]
["bitfinex","SOLUSD",1761404147888,10.87647521,192.75,192.71,15.57349391]
["bitfinex","SOLUSD",1761404148096,2.65041539,192.74,192.67,0.71]
["bitfinex","SOLUSD",1761404148278,12.8268906,192.72,192.68,35.84]
["bitfinex","SOLUSD",1761404148667,0.7,192.71,192.68,35.84]
["bitfinex","SOLUSD",1761404149071,0.7,192.71,192.68,36.55]
["bitfinex","SOLUSD",1761404149275,5.88917607,192.71,192.68,36.55]
["bitfinex","SOLUSD",1761404152088,10.87647521,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404152304,11.58647521,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404152994,10.87647521,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404153291,10.87647521,192.7,192.68,36.52]
["bitfinex","SOLUSD",1761404153683,0.71,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404154275,16.77590843,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404155293,0.71,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404156182,16.77590843,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404156975,16.06590843,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404157176,16.06590843,192.7,192.68,36.52]
["bitfinex","SOLUSD",1761404160401,16.78590843,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404160785,16.06590843,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404161700,16.78590843,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404164306,11.59647521,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404164504,13.5468906,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404165501,10.87647521,192.68,192.62,0.71]
["bitfinex","SOLUSD",1761404165706,11.59647521,192.68,192.63,36.55]
["bitfinex","SOLUSD",1761404166208,16.78655295,192.68,192.64,0.71]
["bitfinex","SOLUSD",1761404167090,0.72,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761404167998,5.91031812,192.67,192.64,0.71]
["bitfinex","SOLUSD",1761404168311,10.87647521,192.66,192.63,35.84]
["bitfinex","SOLUSD",1761404168507,11.59647521,192.66,192.63,35.84]
["bitfinex","SOLUSD",1761404168686,11.59647521,192.66,192.63,36.55]
["bitfinex","SOLUSD",1761404169503,16.78705627,192.66,192.63,36.55]
["bitfinex","SOLUSD",1761404170991,0.72,192.65,192.63,35.84]
["bitfinex","SOLUSD",1761404172486,16.06705627,192.66,192.63,35.84]
["bitfinex","SOLUSD",1761404172697,16.78705627,192.66,192.63,36.55]
["bitfinex","SOLUSD",1761404173009,16.06705627,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761404173319,10.87647521,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761404174401,5.90930363,192.71,192.65,1.95041539]
["bitfinex","SOLUSD",1761404174606,10.87647521,192.72,192.68,1.95041539]
["bitfinex","SOLUSD",1761404174792,10.87647521,192.72,192.69,35.84]
["bitfinex","SOLUSD",1761404175419,16.78549413,192.72,192.69,35.84]
["bitfinex","SOLUSD",1761404176327,10.87647521,192.7,192.69,35.84]
["bitfinex","SOLUSD",1761404176921,11.59647521,192.7,192.69,35.84]
["bitfinex","SOLUSD",1761404177525,16.7858888,192.7,192.69,35.84]
["bitfinex","SOLUSD",1761404186625,18.73630419,192.7,192.69,35.84]
["bitfinex","SOLUSD",1761404187504,31.70983818,192.7,192.66,35.84]
["bitfinex","SOLUSD",1761404187712,10.87647521,192.67,192.66,35.84]
["bitfinex","SOLUSD",1761404187917,16.06669683,192.67,192.66,35.84]
["bitfinex","SOLUSD",1761404188235,16.76669683,192.67,192.66,35.84]
["bitfinex","SOLUSD",1761404188838,16.76669683,192.67,192.62,0.69]
["bitfinex","SOLUSD",1761404189137,10.87647521,192.65,192.63,35.84]
["bitfinex","SOLUSD",1761404189522,10.87647521,192.65,192.64,0.69]
["bitfinex","SOLUSD",1761404189723,10.87647521,192.65,192.64,36.53]
["bitfinex","SOLUSD",1761404191539,7.14037905,192.68,192.64,36.53]
["bitfinex","SOLUSD",1761404191740,10.87647521,192.67,192.65,0.69]
["bitfinex","SOLUSD",1761404193329,16.06672387,192.67,192.65,0.69]
["bitfinex","SOLUSD",1761404193722,16.06672387,192.67,192.64,35.84]
["bitfinex","SOLUSD",1761404193723,16.06672387,192.67,192.64,36.53]
["bitfinex","SOLUSD",1761404193924,16.76672387,192.67,192.64,36.53]
["bitfinex","SOLUSD",1761404194617,16.06672387,192.67,192.64,36.53]
["bitfinex","SOLUSD",1761404194813,5.18977116,192.69,192.65,0.69]
["bitfinex","SOLUSD",1761404195035,11.57647521,192.68,192.65,0.69]
["bitfinex","SOLUSD",1761404195442,10.87647521,192.68,192.65,0.69]
["bitfinex","SOLUSD",1761404195642,10.87647521,192.71,192.65,2.64041539]
["bitfinex","SOLUSD",1761404195950,16.06563548,192.71,192.65,2.64041539]
["bitfinex","SOLUSD",1761404196110,10.87647521,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761404196314,10.87647521,192.69,192.67,35.86]
["bitfinex","SOLUSD",1761404199542,16.06628473,192.69,192.67,35.86]
["bitfinex","SOLUSD",1761404202347,16.76628473,192.69,192.67,35.86]
["bitfinex","SOLUSD",1761404206563,16.06593265,192.7,192.68,0.69]
["bitfinex","SOLUSD",1761404206734,16.06593265,192.7,192.67,35.86]
["bitfinex","SOLUSD",1761404206932,16.06593265,192.7,192.67,36.55]
["bitfinex","SOLUSD",1761404207555,16.76593265,192.7,192.67,36.55]
["bitfinex","SOLUSD",1761404222979,16.06593265,192.7,192.67,35.86]
["bitfinex","SOLUSD",1761404223162,16.06593265,192.7,192.67,36.53]
["bitfinex","SOLUSD",1761404224483,16.75593265,192.7,192.67,36.53]
["bitfinex","SOLUSD",1761404232492,16.06593265,192.7,192.68,0.67]
["bitfinex","SOLUSD",1761404232989,16.06593265,192.7,192.67,35.86]
["bitfinex","SOLUSD",1761404233187,16.75593265,192.7,192.67,36.53]
["bitfinex","SOLUSD",1761404242106,16.06593265,192.7,192.67,35.86]
["bitfinex","SOLUSD",1761404242409,10.87647521,192.68,192.67,35.86]
["bitfinex","SOLUSD",1761404242820,11.53647521,192.68,192.62,5.19153402]
["bitfinex","SOLUSD",1761404243022,11.53647521,192.68,192.64,0.67]
["bitfinex","SOLUSD",1761404243182,12.78514421,192.68,192.64,0.67]
["bitfinex","SOLUSD",1761404243385,11.53647521,192.68,192.64,0.67]
["bitfinex","SOLUSD",1761404244224,11.53647521,192.68,192.63,35.84]
["bitfinex","SOLUSD",1761404244225,10.87647521,192.66,192.63,35.84]
["bitfinex","SOLUSD",1761404244416,10.87647521,192.66,192.64,0.67]
["bitfinex","SOLUSD",1761404247598,10.87647521,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761404247994,10.87647521,192.67,192.64,1.918669]
["bitfinex","SOLUSD",1761404248414,10.87647521,192.67,192.65,0.67]
["bitfinex","SOLUSD",1761404248718,10.87647521,192.67,192.66,35.84]
["bitfinex","SOLUSD",1761404249317,5.18946417,192.7,192.66,35.84]
["bitfinex","SOLUSD",1761404249513,10.87647521,192.72,192.68,1.248669]
["bitfinex","SOLUSD",1761404249826,10.87647521,192.72,192.69,37.088669]
["bitfinex","SOLUSD",1761404250116,10.87647521,192.74,192.7,1.248669]
["bitfinex","SOLUSD",1761404250319,10.87647521,192.74,192.7,1.918669]
["bitfinex","SOLUSD",1761404250528,10.87647521,192.74,192.71,0.67]
["bitfinex","SOLUSD",1761404250721,10.87647521,192.74,192.72,35.84]
["bitfinex","SOLUSD",1761404253328,5.84844948,192.74,192.72,35.84]
["bitfinex","SOLUSD",1761404253524,5.18844948,192.74,192.72,35.84]
["bitfinex","SOLUSD",1761404253832,0.66,192.73,192.72,35.84]
["bitfinex","SOLUSD",1761404254007,5.18844948,192.74,192.72,35.84]
["bitfinex","SOLUSD",1761404254307,5.84844948,192.74,192.72,35.84]
["bitfinex","SOLUSD",1761404254511,0.66,192.73,192.72,35.84]
["bitfinex","SOLUSD",1761404254707,5.84844948,192.74,192.72,35.84]
["bitfinex","SOLUSD",1761404255013,0.66,192.73,192.72,35.84]
["bitfinex","SOLUSD",1761404255206,16.72508103,192.73,192.72,35.84]
["bitfinex","SOLUSD",1761404261632,18.6753555,192.73,192.72,35.84]
["bitfinex","SOLUSD",1761404263137,10.87647521,192.72,192.69,35.84]
["bitfinex","SOLUSD",1761404263310,11.53647521,192.72,192.69,35.84]
["bitfinex","SOLUSD",1761404263511,10.87647521,192.7,192.69,35.84]
["bitfinex","SOLUSD",1761404263908,5.84941359,192.7,192.69,35.84]
["bitfinex","SOLUSD",1761404264130,10.87647521,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404265134,11.53647521,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404266140,16.72615812,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404266520,16.06592495,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404266824,10.87647521,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404267526,11.53647521,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404268243,16.72615812,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404271355,5.18947463,192.7,192.68,36.52]
["bitfinex","SOLUSD",1761404271655,5.18947463,192.7,192.69,0.68]
["bitfinex","SOLUSD",1761404272144,5.18947463,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404274728,5.18947463,192.7,192.68,36.52]
["bitfinex","SOLUSD",1761404276250,5.18947463,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404276471,5.83947463,192.7,192.68,35.84]
["bitfinex","SOLUSD",1761404279348,5.18968291,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404286257,5.18968291,192.69,192.68,36.54]
["bitfinex","SOLUSD",1761404286443,5.18968291,192.69,192.68,35.84]
["bitfinex","SOLUSD",1761404287960,10.87647521,192.7,192.68,36.54]
["bitfinex","SOLUSD",1761404288266,10.87647521,192.7,192.69,0.7]
["bitfinex","SOLUSD",1761404288856,10.87647521,192.7,192.68,36.54]
["bitfinex","SOLUSD",1761404289057,16.06592052,192.7,192.69,0.7]
["bitfinex","SOLUSD",1761404289967,5.18916632,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761404290159,16.06564153,192.71,192.69,0.7]
["bitfinex","SOLUSD",1761404298054,10.87647521,192.74,192.69,2.65027447]
["bitfinex","SOLUSD",1761404298253,10.87647521,192.74,192.7,2.65027447]
["bitfinex","SOLUSD",1761404298467,10.87647521,192.74,192.71,35.84]
["bitfinex","SOLUSD",1761404298666,10.87647521,192.74,192.71,36.54]
["bitfinex","SOLUSD",1761404298879,10.87647521,192.74,192.72,0.7]
["bitfinex","SOLUSD",1761404301672,5.18860582,192.73,192.72,0.7]
["bitfinex","SOLUSD",1761404302981,5.87860582,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761404303151,0.69,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404304859,7.82888029,192.73,192.71,35.84]
["bitfinex","SOLUSD",1761404305781,0.69,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404305987,5.87887505,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404306786,7.82914952,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404307356,16.75535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404309677,16.06535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404309869,16.06535026,192.72,192.71,36.56]
["bitfinex","SOLUSD",1761404310258,16.06535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404311067,5.18849501,192.74,192.71,36.56]
["bitfinex","SOLUSD",1761404311267,5.18783836,192.76,192.72,0.72]
["bitfinex","SOLUSD",1761404311669,11.56647521,192.75,192.72,0.72]
["bitfinex","SOLUSD",1761404313270,5.18833661,192.74,192.72,0.72]
["bitfinex","SOLUSD",1761404315871,5.18833661,192.74,192.71,35.84]
["bitfinex","SOLUSD",1761404315872,5.87833661,192.74,192.71,35.84]
["bitfinex","SOLUSD",1761404316073,5.87833661,192.74,192.71,36.56]
["bitfinex","SOLUSD",1761404316285,5.18833661,192.74,192.71,36.56]
["bitfinex","SOLUSD",1761404317572,16.06454265,192.75,192.71,36.56]
["bitfinex","SOLUSD",1761404317895,16.75454265,192.75,192.72,0.72]
["bitfinex","SOLUSD",1761404318102,16.75454265,192.75,192.71,35.84]
["bitfinex","SOLUSD",1761404318396,0.69,192.74,192.71,36.56]
["bitfinex","SOLUSD",1761404318779,5.18860582,192.73,192.71,36.56]
["bitfinex","SOLUSD",1761404321790,5.18837582,192.74,192.71,35.84]
["bitfinex","SOLUSD",1761404321991,5.18837582,192.74,192.72,0.72]
["bitfinex","SOLUSD",1761404322186,5.87837582,192.74,192.71,36.56]
["bitfinex","SOLUSD",1761404322493,5.18837582,192.74,192.72,0.72]
["bitfinex","SOLUSD",1761404322691,5.87837582,192.74,192.71,36.56]
["bitfinex","SOLUSD",1761404330807,0.67,192.73,192.71,35.84]
["bitfinex","SOLUSD",1761404330994,1.91809128,192.73,192.71,35.84]
["bitfinex","SOLUSD",1761404331500,0.67,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404333413,17.98344154,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404333899,16.73535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404334313,32.31369635,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404353613,16.73535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404354213,16.06535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404354618,31.64369635,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404355431,16.06535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404355628,31.64369635,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404360435,16.06535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404361339,16.72535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404361637,32.30369635,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404362215,16.72535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404362415,16.06535026,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404365645,31.64369635,192.72,192.71,35.84]
["bitfinex","SOLUSD",1761404369851,10.87647521,192.71,192.65,35.84]
["bitfinex","SOLUSD",1761404370035,1.24809128,192.69,192.65,35.84]
["bitfinex","SOLUSD",1761404370344,1.24809128,192.69,192.65,36.52]
["bitfinex","SOLUSD",1761404370647,1.90809128,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761404370851,7.09799244,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761404373047,5.18990116,192.69,192.65,35.84]
["bitfinex","SOLUSD",1761404373352,7.09807106,192.68,192.65,35.84]
["bitfinex","SOLUSD",1761404373740,0.66,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404374461,5.85025003,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404376664,20.77068055,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761404376849,7.09799851,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761404377041,15.58077332,192.68,192.66,0.68]
["bitfinex","SOLUSD",1761404378063,20.77094221,192.68,192.65,35.84]
["bitfinex","SOLUSD",1761404378355,20.77094221,192.68,192.65,36.52]
["bitfinex","SOLUSD",1761404378356,21.43094221,192.68,192.65,36.52]
["bitfinex","SOLUSD",1761404379735,20.77094221,192.68,192.65,36.52]
["bitfinex","SOLUSD",1761404381248,21.43094221,192.68,192.65,36.52]
["bitfinex","SOLUSD",1761404381454,0.66,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404381959,16.24239189,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404383241,20.77263548,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404383535,5.19024359,192.67,192.65,36.52]
["bitfinex","SOLUSD",1761404384363,5.85024359,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404387269,21.43182615,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404388369,20.77182615,192.67,192.65,36.52]
["bitfinex","SOLUSD",1761404388557,0.66,192.68,192.65,36.52]
["bitfinex","SOLUSD",1761404388873,16.24158256,192.68,192.65,36.52]
["bitfinex","SOLUSD",1761404389370,21.43165033,192.68,192.65,36.52]
["bitfinex","SOLUSD",1761404389747,5.18962426,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761404390061,5.84962426,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761404390370,16.72609947,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761404391675,16.06609947,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761404391847,16.72609947,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761404392863,5.84980355,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761404393267,5.18980355,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761404394177,5.84980355,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761404394471,18.6777103,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761404395375,5.85009298,192.68,192.65,35.84]
["bitfinex","SOLUSD",1761404396262,0.66,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404397564,5.85043959,192.67,192.65,35.84]
["bitfinex","SOLUSD",1761404398666,2.61143154,192.66,192.61,16.27239189]
["bitfinex","SOLUSD",1761404398969,2.61143154,192.66,192.62,35.84]
["bitfinex","SOLUSD",1761404399182,0.66,192.65,192.62,36.53]
["bitfinex","SOLUSD",1761404399364,2.61143154,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761404399565,5.19076044,192.65,192.63,0.72]
["bitfinex","SOLUSD",1761404401677,5.19076044,192.65,192.62,35.84]
["bitfinex","SOLUSD",1761404401980,5.19076044,192.65,192.63,0.72]
["bitfinex","SOLUSD",1761404402367,5.19076044,192.65,192.62,35.84]
["bitfinex","SOLUSD",1761404402672,5.85076044,192.65,192.62,36.56]
["bitfinex","SOLUSD",1761404403377,5.19076044,192.65,192.62,35.84]
["bitfinex","SOLUSD",1761404403582,5.85113226,192.64,192.62,35.84]
["bitfinex","SOLUSD",1761404403875,5.85080171,192.65,192.62,36.56]
["bitfinex","SOLUSD",1761404404578,0.66,192.65,192.62,36.56]
["bitfinex","SOLUSD",1761404404763,5.85084628,192.65,192.62,36.56]
["bitfinex","SOLUSD",1761404405865,0.66,192.64,192.62,35.84]
["bitfinex","SOLUSD",1761404407170,5.85084628,192.65,192.62,36.56]
["bitfinex","SOLUSD",1761404407370,0.66,192.64,192.62,35.84]
["bitfinex","SOLUSD",1761404408979,7.80250306,192.64,192.6,15.5840108]
["bitfinex","SOLUSD",1761404409198,7.80250306,192.64,192.57,0.82]
["bitfinex","SOLUSD",1761404409199,1.95143154,192.63,192.57,0.82]
["bitfinex","SOLUSD",1761404409476,18.19463284,192.63,192.58,35.84]
["bitfinex","SOLUSD",1761404409776,0.66,192.62,192.58,35.84]
["bitfinex","SOLUSD",1761404410081,2.61143154,192.62,192.58,35.84]
["bitfinex","SOLUSD",1761404410467,0.66,192.61,192.58,35.84]
["bitfinex","SOLUSD",1761404410667,5.19210799,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404412784,5.19183842,192.61,192.58,35.84]
["bitfinex","SOLUSD",1761404412985,0.66,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404414482,5.85216293,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404416087,15.58724962,192.62,192.59,2.67143154]
["bitfinex","SOLUSD",1761404416266,5.1910299,192.64,192.6,2.67143154]
["bitfinex","SOLUSD",1761404416468,5.1910299,192.64,192.61,38.51143154]
["bitfinex","SOLUSD",1761404416663,5.1910299,192.64,192.61,36.56]
["bitfinex","SOLUSD",1761404416965,5.8510299,192.64,192.61,36.56]
["bitfinex","SOLUSD",1761404418287,5.1910299,192.64,192.61,36.56]
["bitfinex","SOLUSD",1761404418769,5.8510299,192.64,192.61,36.56]
["bitfinex","SOLUSD",1761404420666,5.1910299,192.64,192.62,0.66]
["bitfinex","SOLUSD",1761404420887,5.19075251,192.66,192.62,2.61143154]
["bitfinex","SOLUSD",1761404421188,5.89075251,192.66,192.62,2.61143154]
["bitfinex","SOLUSD",1761404421387,5.89075251,192.66,192.63,0.66]
["bitfinex","SOLUSD",1761404421691,5.89075251,192.66,192.64,35.84]
["bitfinex","SOLUSD",1761404423090,5.89076044,192.65,192.64,35.84]
["bitfinex","SOLUSD",1761404425370,5.19076044,192.65,192.64,35.84]
["bitfinex","SOLUSD",1761404425672,5.89076044,192.65,192.64,35.84]
["bitfinex","SOLUSD",1761404426191,5.89076044,192.65,192.62,35.84]
["bitfinex","SOLUSD",1761404426392,5.8912469,192.64,192.62,35.84]
["bitfinex","SOLUSD",1761404426789,5.8912469,192.64,192.58,0.66]
["bitfinex","SOLUSD",1761404426790,10.87647521,192.62,192.57,0.1]
["bitfinex","SOLUSD",1761404426996,1.95143154,192.61,192.58,35.84]
["bitfinex","SOLUSD",1761404427181,2.65143154,192.61,192.58,35.84]
["bitfinex","SOLUSD",1761404427493,0.7,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404427996,5.19237758,192.59,192.58,35.84]
["bitfinex","SOLUSD",1761404433506,0.7,192.59,192.58,35.84]
["bitfinex","SOLUSD",1761404434706,5.89237758,192.59,192.58,35.84]
["bitfinex","SOLUSD",1761404436877,5.19237758,192.59,192.58,35.84]
["bitfinex","SOLUSD",1761404437081,12.82790675,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404437082,5.19210799,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404437402,0.7,192.59,192.58,35.84]
["bitfinex","SOLUSD",1761404437600,5.89210799,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404438710,0.7,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404438906,18.7195097,192.62,192.58,36.5]
["bitfinex","SOLUSD",1761404439106,18.0195097,192.62,192.58,36.5]
["bitfinex","SOLUSD",1761404439414,18.0195097,192.62,192.58,35.84]
["bitfinex","SOLUSD",1761404439415,0.7,192.61,192.58,35.84]
["bitfinex","SOLUSD",1761404440715,5.8918417,192.61,192.58,35.84]
["bitfinex","SOLUSD",1761404441017,5.8918417,192.61,192.58,36.5]
["bitfinex","SOLUSD",1761404442316,5.1918417,192.61,192.58,35.84]
["bitfinex","SOLUSD",1761404442527,0.7,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404443022,5.1918417,192.61,192.58,36.5]
["bitfinex","SOLUSD",1761404443337,5.1918417,192.61,192.58,35.84]
["bitfinex","SOLUSD",1761404443498,0.7,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404443696,5.8921148,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404445909,0.7,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404447427,5.89212366,192.6,192.58,35.84]
["bitfinex","SOLUSD",1761404449421,1.94990133,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761404449627,0.7,192.59,192.57,0.1]
["bitfinex","SOLUSD",1761404449810,1.94990133,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404451222,10.87647521,192.59,192.57,0.78]
["bitfinex","SOLUSD",1761404451424,5.19264721,192.58,192.57,0.78]
["bitfinex","SOLUSD",1761404451625,5.90264721,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404453729,7.15254854,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404457622,5.19264721,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404459823,5.86264721,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404461413,7.11254854,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404465530,17.98902375,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761404478955,17.98902375,192.58,192.56,0.1]
["bitfinex","SOLUSD",1761404478956,33.75647521,192.57,192.56,0.1]
["bitfinex","SOLUSD",1761404479133,71.53637654,192.57,192.56,0.1]
["bitfinex","SOLUSD",1761404479532,48.65637654,192.57,192.55,0.1]
["bitfinex","SOLUSD",1761404479740,12.79637654,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1761404480838,17.98956307,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1761404482360,53.17956307,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1761404482567,53.84956307,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1761404482866,53.17956307,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1761404483240,155.37956307,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1761404483441,156.04956307,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1761404484645,53.84956307,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1761404485538,33.75647521,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761404485766,70.86637654,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761404485957,71.53637654,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761404487243,76.73010251,192.54,192.53,0.1]
["bitfinex","SOLUSD",1761404487768,24.12990133,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761404487947,1.24990133,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761404488263,12.79637654,192.51,192.5,0.1]
["bitfinex","SOLUSD",1761404489346,35.67637654,192.5,192.47,0.1]
["bitfinex","SOLUSD",1761404489553,47.98637654,192.49,192.47,0.1]
["bitfinex","SOLUSD",1761404489870,150.85637654,192.49,192.47,0.1]
["bitfinex","SOLUSD",1761404490560,114.99637654,192.49,192.47,0.1]
["bitfinex","SOLUSD",1761404490768,150.87637654,192.49,192.47,0.1]
["bitfinex","SOLUSD",1761404490954,10.87647521,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761404491163,12.79637654,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761404491369,17.99172151,192.48,192.47,0.1]
["bitfinex","SOLUSD",1761404492067,17.99172151,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1761404492278,20.07229158,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1761404492768,17.99172151,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1761404494264,33.75647521,192.46,192.43,1e-08]
["bitfinex","SOLUSD",1761404494448,12.12637654,192.44,192.43,1e-08]
["bitfinex","SOLUSD",1761404495071,12.79637654,192.44,192.43,1e-08]
["bitfinex","SOLUSD",1761404495280,33.75647521,192.41,192.38,0.1]
["bitfinex","SOLUSD",1761404495448,1.24990133,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404495654,6.44767668,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404496060,7.11767668,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404496757,6.44767668,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404498179,17.32415189,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404498378,17.32415189,192.39,192.38,0.81]
["bitfinex","SOLUSD",1761404498681,6.44767668,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404502684,7.15574171,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404506590,5.19777535,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404506760,7.15574171,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404506959,5.19777535,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404507166,7.15574171,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404507366,7.15574171,192.39,192.38,0.81]
["bitfinex","SOLUSD",1761404507788,7.15574171,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404509193,16.07425056,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404509394,18.03221692,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404509685,18.03221692,192.39,192.38,0.81]
["bitfinex","SOLUSD",1761404510271,18.03221692,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404514293,18.70221692,192.39,192.38,0.1]
["bitfinex","SOLUSD",1761404517893,10.87647521,192.38,192.36,0.1]
["bitfinex","SOLUSD",1761404518199,12.83444157,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761404520002,18.03275731,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761404520207,18.75275731,192.37,192.36,0.1]
["bitfinex","SOLUSD",1761404520377,41.63275731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404520786,77.53275731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404522896,54.65275731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404524800,18.75275731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404525114,54.67275731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404533115,56.75441014,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404533419,54.67275731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404536120,18.75275731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404536296,54.67275731,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1761404538015,33.75647521,192.34,192.33,0.17000001]
["bitfinex","SOLUSD",1761404538318,10.87647521,192.33,192.27,9.91340994]
["bitfinex","SOLUSD",1761404539631,5.19966722,192.32,192.27,9.91340994]
["bitfinex","SOLUSD",1761404539997,5.19966722,192.32,192.28,0.7]
["bitfinex","SOLUSD",1761404543628,5.19966722,192.32,192.28,0.2]
["bitfinex","SOLUSD",1761404543819,7.15763358,192.32,192.27,7.95544358]
["bitfinex","SOLUSD",1761404544526,7.85763358,192.32,192.27,7.95544358]
["bitfinex","SOLUSD",1761404544728,1.95796636,192.31,192.27,7.95544358]
["bitfinex","SOLUSD",1761404545019,1.95796636,192.31,192.25,1.95796636]
["bitfinex","SOLUSD",1761404545222,1.95796636,192.31,192.25,17.5703626]
["bitfinex","SOLUSD",1761404545524,1.95796636,192.31,192.26,0.24]
["bitfinex","SOLUSD",1761404546410,5.200208,192.3,192.26,0.24]
["bitfinex","SOLUSD",1761404547107,5.200208,192.3,192.26,15.89713441]
["bitfinex","SOLUSD",1761404547423,5.19992271,192.32,192.27,1.95796636]
["bitfinex","SOLUSD",1761404547604,5.19992271,192.32,192.27,2.19796636]
["bitfinex","SOLUSD",1761404547902,5.19992271,192.32,192.28,0.24]
["bitfinex","SOLUSD",1761404555746,1.95796636,192.3,192.26,13.69916805]
["bitfinex","SOLUSD",1761404555908,1.95796636,192.3,192.25,0.24]
["bitfinex","SOLUSD",1761404556115,10.87647521,192.3,192.26,0.24]
["bitfinex","SOLUSD",1761404556723,11.57647521,192.3,192.26,0.24]
["bitfinex","SOLUSD",1761404557021,5.20047844,192.29,192.26,0.24]
["bitfinex","SOLUSD",1761404557808,5.20047844,192.29,192.26,11.81647521]
["bitfinex","SOLUSD",1761404558644,5.90047844,192.29,192.26,11.57647521]
["bitfinex","SOLUSD",1761404559020,7.8584448,192.29,192.26,11.57647521]
["bitfinex","SOLUSD",1761404560242,2.65796636,192.28,192.24,0.24]
["bitfinex","SOLUSD",1761404560443,2.65796636,192.28,192.25,15.61483409]
["bitfinex","SOLUSD",1761404560739,2.65796636,192.27,192.23,13.94]
["bitfinex","SOLUSD",1761404561035,2.65796636,192.27,192.24,13.94]
["bitfinex","SOLUSD",1761404561536,0.7,192.26,192.23,13.94]
["bitfinex","SOLUSD",1761404561914,0.7,192.26,192.23,28.12]
["bitfinex","SOLUSD",1761404562436,5.20156046,192.25,192.23,28.12]
["bitfinex","SOLUSD",1761404562642,5.20156046,192.25,192.23,14.18]
["bitfinex","SOLUSD",1761404562826,5.90156046,192.25,192.23,14.18]
["bitfinex","SOLUSD",1761404563011,5.90156046,192.25,192.2,0.24]
["bitfinex","SOLUSD",1761404563418,5.90156046,192.25,192.21,13.00252502]
["bitfinex","SOLUSD",1761404563629,0.7,192.24,192.21,13.00252502]
["bitfinex","SOLUSD",1761404563834,1.95796636,192.23,192.21,13.00252502]
["bitfinex","SOLUSD",1761404564031,0.7,192.24,192.18,2.05796636]
["bitfinex","SOLUSD",1761404564243,5.20156046,192.25,192.19,2.19796636]
["bitfinex","SOLUSD",1761404564435,7.85952682,192.25,192.19,7.39952682]
["bitfinex","SOLUSD",1761404564631,7.85952682,192.25,192.19,5.44156046]
["bitfinex","SOLUSD",1761404564942,7.85952682,192.25,192.2,0.24]
["bitfinex","SOLUSD",1761404564943,18.20546163,192.25,192.2,0.24]
["bitfinex","SOLUSD",1761404565147,18.90546163,192.25,192.2,5.68156046]
["bitfinex","SOLUSD",1761404565514,0.7,192.24,192.2,0.24]
["bitfinex","SOLUSD",1761404566025,18.90546163,192.25,192.21,5.68156046]
["bitfinex","SOLUSD",1761404566220,18.20546163,192.25,192.21,5.68156046]
["bitfinex","SOLUSD",1761404566546,5.20210164,192.23,192.21,5.68156046]
["bitfinex","SOLUSD",1761404567548,5.20183104,192.24,192.21,5.68156046]
["bitfinex","SOLUSD",1761404567746,5.90183104,192.24,192.21,5.68156046]
["bitfinex","SOLUSD",1761404568069,0.7,192.23,192.21,5.68156046]
["bitfinex","SOLUSD",1761404568437,18.20546163,192.25,192.21,5.92156046]
["bitfinex","SOLUSD",1761404568647,18.90546163,192.25,192.21,5.92156046]
["bitfinex","SOLUSD",1761404569287,0.7,192.27,192.22,1.49470346]
["bitfinex","SOLUSD",1761404569560,0.7,192.26,192.22,0.24]
["bitfinex","SOLUSD",1761404569760,0.7,192.26,192.22,15.85645974]
["bitfinex","SOLUSD",1761404570254,0.7,192.26,192.22,0.24]
["bitfinex","SOLUSD",1761404570463,0.7,192.26,192.23,10.87647521]
["bitfinex","SOLUSD",1761404570757,5.90148847,192.26,192.23,10.87647521]
["bitfinex","SOLUSD",1761404570970,1.25470346,192.24,192.23,10.87647521]
["bitfinex","SOLUSD",1761404571336,1.96470346,192.24,192.23,10.87647521]
["bitfinex","SOLUSD",1761404571536,1.96470346,192.24,192.18,1.59470346]
["bitfinex","SOLUSD",1761404571746,0.71,192.23,192.19,15.61808574]
["bitfinex","SOLUSD",1761404572376,5.20237228,192.22,192.19,15.61808574]
["bitfinex","SOLUSD",1761404572869,5.91237228,192.22,192.19,15.61808574]
["bitfinex","SOLUSD",1761404573081,5.20237228,192.22,192.19,15.61808574]
["bitfinex","SOLUSD",1761404573293,0.71,192.21,192.19,15.61808574]
["bitfinex","SOLUSD",1761404573488,12.13117867,192.2,192.18,0.1]
["bitfinex","SOLUSD",1761404573671,0.71,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404574196,5.91318434,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404574375,5.91318434,192.19,192.18,2.18295362]
["bitfinex","SOLUSD",1761404576169,16.07965955,192.19,192.18,2.18295362]
["bitfinex","SOLUSD",1761404576369,5.20318434,192.19,192.18,2.18295362]
["bitfinex","SOLUSD",1761404577282,5.91318434,192.19,192.18,2.18295362]
["bitfinex","SOLUSD",1761404577482,5.20318434,192.19,192.18,2.18295362]
["bitfinex","SOLUSD",1761404577972,5.91318434,192.19,192.18,2.18295362]
["bitfinex","SOLUSD",1761404578282,5.20291363,192.2,192.18,2.18295362]
["bitfinex","SOLUSD",1761404578463,0.71,192.19,192.18,2.18295362]
["bitfinex","SOLUSD",1761404579484,5.91318434,192.19,192.18,2.18295362]
["bitfinex","SOLUSD",1761404582192,7.1678878,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404582384,5.91318434,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404583076,7.1678878,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404583398,5.91318434,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404583867,7.1678878,192.19,192.18,2.28295362]
["bitfinex","SOLUSD",1761404585280,7.1678878,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404586177,18.04436301,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404587568,16.78965955,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404587872,18.04436301,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404589913,16.78965955,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761404590211,22.88,192.17,192.16,0.3752178]
["bitfinex","SOLUSD",1761404590395,35.67117867,192.17,192.16,0.3752178]
["bitfinex","SOLUSD",1761404590596,71.69117867,192.17,192.16,0.3752178]
["bitfinex","SOLUSD",1761404591287,71.69117867,192.17,192.09,2.31921109]
["bitfinex","SOLUSD",1761404591288,22.88,192.13,192.09,0.03625747]
["bitfinex","SOLUSD",1761404591489,24.13470346,192.13,192.09,0.03625747]
["bitfinex","SOLUSD",1761404591705,24.79470346,192.13,192.09,0.03625747]
["bitfinex","SOLUSD",1761404592218,5.2053511,192.11,192.09,0.03625747]
["bitfinex","SOLUSD",1761404594599,5.20510315,192.12,192.09,0.03625747]
["bitfinex","SOLUSD",1761404594793,5.20510315,192.12,192.09,0.27625747]
["bitfinex","SOLUSD",1761404594997,5.20510315,192.12,192.1,5.20662027]
["bitfinex","SOLUSD",1761404596017,5.20510315,192.12,192.09,0.03625747]
["bitfinex","SOLUSD",1761404596222,5.20510315,192.12,192.1,5.20662027]
["bitfinex","SOLUSD",1761404598416,5.20510315,192.12,192.09,0.03625747]
["bitfinex","SOLUSD",1761404598822,5.20510315,192.12,192.1,5.20662027]
["bitfinex","SOLUSD",1761404599218,0.66,192.11,192.1,5.20662027]
["bitfinex","SOLUSD",1761404599421,0.66,192.11,192.09,0.03625747]
["bitfinex","SOLUSD",1761404599714,10.87647521,192.11,192.09,5.24287774]
["bitfinex","SOLUSD",1761404599914,10.87647521,192.15,192.1,0.24]
["bitfinex","SOLUSD",1761404600221,10.87647521,192.15,192.1,1.49470346]
["bitfinex","SOLUSD",1761404600534,5.20446166,192.15,192.1,1.49470346]
["bitfinex","SOLUSD",1761404600704,5.20446166,192.15,192.11,0.24]
["bitfinex","SOLUSD",1761404601413,5.20446166,192.15,192.12,5.24287774]
["bitfinex","SOLUSD",1761404601602,5.86446166,192.15,192.12,5.24287774]
["bitfinex","SOLUSD",1761404604116,5.20480924,192.13,192.12,5.24287774]
["bitfinex","SOLUSD",1761404605015,5.86480924,192.13,192.12,5.24287774]
["bitfinex","SOLUSD",1761404607513,5.20480924,192.13,192.12,5.24287774]
["bitfinex","SOLUSD",1761404607916,5.86480924,192.13,192.12,5.24287774]
["bitfinex","SOLUSD",1761404609021,5.20453835,192.14,192.12,5.24287774]
["bitfinex","SOLUSD",1761404609534,5.86453835,192.14,192.12,5.24287774]
["bitfinex","SOLUSD",1761404610233,5.20426749,192.15,192.12,5.48287774]
["bitfinex","SOLUSD",1761404610613,5.20426749,192.15,192.12,0.24]
["bitfinex","SOLUSD",1761404611019,5.20426749,192.15,192.13,5.48287774]
["bitfinex","SOLUSD",1761404611228,5.86426749,192.15,192.13,5.48287774]
["bitfinex","SOLUSD",1761404611809,102.2,192.18,192.13,5.48287774]
["bitfinex","SOLUSD",1761404612036,5.20347989,192.18,192.14,1.49470346]
["bitfinex","SOLUSD",1761404612244,13.00660364,192.22,192.17,1.25470346]
["bitfinex","SOLUSD",1761404612245,5.20269642,192.21,192.17,1.25470346]
["bitfinex","SOLUSD",1761404612540,28.08239687,192.22,192.18,1.25470346]
["bitfinex","SOLUSD",1761404612742,5.20239687,192.22,192.18,10.6876863]
["bitfinex","SOLUSD",1761404613053,12.13117867,192.24,192.19,1.25470346]
["bitfinex","SOLUSD",1761404613054,16.07833201,192.24,192.19,1.25470346]
["bitfinex","SOLUSD",1761404613268,0.66,192.25,192.2,1.25470346]
["bitfinex","SOLUSD",1761404613563,5.86128991,192.26,192.2,1.49470346]
["bitfinex","SOLUSD",1761404614166,5.86128991,192.26,192.21,1.25470346]
["bitfinex","SOLUSD",1761404614328,0.66,192.25,192.21,1.25470346]
["bitfinex","SOLUSD",1761404614729,5.20128991,192.26,192.21,1.49470346]
["bitfinex","SOLUSD",1761404614939,5.86128991,192.26,192.21,1.49470346]
["bitfinex","SOLUSD",1761404615527,5.20128991,192.26,192.21,1.25470346]
["bitfinex","SOLUSD",1761404615737,5.20101939,192.27,192.22,1.49470346]
["bitfinex","SOLUSD",1761404615947,5.86101939,192.27,192.22,1.49470346]
["bitfinex","SOLUSD",1761404616248,5.20101939,192.27,192.22,1.49470346]
["bitfinex","SOLUSD",1761404616453,5.86101939,192.27,192.23,10.6876863]
["bitfinex","SOLUSD",1761404617358,0.66,192.26,192.23,10.6876863]
["bitfinex","SOLUSD",1761404617754,5.86133976,192.26,192.23,10.6876863]
["bitfinex","SOLUSD",1761404617944,5.86133976,192.26,192.21,1.25470346]
["bitfinex","SOLUSD",1761404618351,5.20133976,192.26,192.22,0.24]
["bitfinex","SOLUSD",1761404618547,5.20133976,192.26,192.22,1.49470346]
["bitfinex","SOLUSD",1761404619045,5.20101939,192.27,192.23,0.24]
["bitfinex","SOLUSD",1761404619450,5.86101939,192.27,192.22,1.25470346]
["bitfinex","SOLUSD",1761404619743,5.86101939,192.27,192.22,1.49470346]
["bitfinex","SOLUSD",1761404620463,5.86151966,192.26,192.22,1.25470346]
["bitfinex","SOLUSD",1761404620665,5.86151966,192.26,192.21,1.25470346]
["bitfinex","SOLUSD",1761404620955,5.20151966,192.26,192.2,1.49470346]
["bitfinex","SOLUSD",1761404621177,0.66,192.25,192.19,1.25470346]
["bitfinex","SOLUSD",1761404621339,1.91470346,192.25,192.19,36.06]
["bitfinex","SOLUSD",1761404621838,0.66,192.24,192.19,36.06]
["bitfinex","SOLUSD",1761404622152,5.86194289,192.24,192.19,36.06]
["bitfinex","SOLUSD",1761404622659,5.86194289,192.24,192.19,42.75785407]
["bitfinex","SOLUSD",1761404622966,5.20194289,192.24,192.2,1.49470346]
["bitfinex","SOLUSD",1761404623152,5.8615496,192.26,192.21,0.24]
["bitfinex","SOLUSD",1761404623546,5.2015496,192.26,192.21,0.24]
["bitfinex","SOLUSD",1761404623865,5.8615496,192.26,192.21,0.24]
["bitfinex","SOLUSD",1761404625064,0.66,192.25,192.19,41.50315061]
["bitfinex","SOLUSD",1761404625260,0.66,192.25,192.2,1.25470346]
["bitfinex","SOLUSD",1761404625459,0.66,192.25,192.2,1.49470346]
["bitfinex","SOLUSD",1761404626146,5.86174039,192.25,192.2,1.49470346]
["bitfinex","SOLUSD",1761404626549,0.66,192.24,192.19,41.26315061]
["bitfinex","SOLUSD",1761404626759,0.66,192.24,192.19,43.22347652]
["bitfinex","SOLUSD",1761404626964,0.66,192.24,192.19,43.46347652]
["bitfinex","SOLUSD",1761404627464,0.66,192.24,192.19,43.22347652]
["bitfinex","SOLUSD",1761404627465,5.86197411,192.24,192.19,43.22347652]
["bitfinex","SOLUSD",1761404627854,0.66,192.23,192.19,43.22347652]
["bitfinex","SOLUSD",1761404628159,0.66,192.23,192.19,36.06]
["bitfinex","SOLUSD",1761404628546,0.66,192.23,192.17,1.96032591]
["bitfinex","SOLUSD",1761404628745,0.66,192.23,192.18,36.06]
["bitfinex","SOLUSD",1761404629268,0.66,192.23,192.18,35.56]
["bitfinex","SOLUSD",1761404629671,5.20237228,192.22,192.18,35.56]
["bitfinex","SOLUSD",1761404631155,0.69,192.22,192.18,35.56]
["bitfinex","SOLUSD",1761404632053,0.69,192.22,192.18,37.52032591]
["bitfinex","SOLUSD",1761404632362,5.89244676,192.22,192.18,37.52032591]
["bitfinex","SOLUSD",1761404632765,5.20244676,192.22,192.18,37.52032591]
["bitfinex","SOLUSD",1761404632969,5.89244676,192.22,192.18,37.52032591]
["bitfinex","SOLUSD",1761404633272,0.69,192.21,192.15,5.20417136]
["bitfinex","SOLUSD",1761404633578,0.69,192.21,192.17,38.00032591]
["bitfinex","SOLUSD",1761404634374,5.89284737,192.21,192.17,38.00032591]
["bitfinex","SOLUSD",1761404634750,0.69,192.2,192.17,38.00032591]
["bitfinex","SOLUSD",1761404635075,5.89284737,192.21,192.17,38.00032591]
["bitfinex","SOLUSD",1761404635263,5.89284737,192.21,192.17,36.04]
["bitfinex","SOLUSD",1761404636574,5.89284737,192.21,192.17,36.28]
["bitfinex","SOLUSD",1761404636978,5.89284737,192.21,192.17,38.24032591]
["bitfinex","SOLUSD",1761404637171,5.20284737,192.21,192.18,1.96032591]
["bitfinex","SOLUSD",1761404637476,5.20284737,192.21,192.18,2.20032591]
["bitfinex","SOLUSD",1761404637974,0.69,192.2,192.09,0.03625747]
["bitfinex","SOLUSD",1761404638154,0.69,192.22,192.17,1.96032591]
["bitfinex","SOLUSD",1761404638353,0.69,192.22,192.18,36.14]
["bitfinex","SOLUSD",1761404638564,2.65032591,192.22,192.19,36.14]
["bitfinex","SOLUSD",1761404638770,0.69,192.22,192.19,36.14]
["bitfinex","SOLUSD",1761404638955,0.69,192.21,192.2,36.14]
["bitfinex","SOLUSD",1761404639156,5.89264294,192.21,192.2,36.14]
["bitfinex","SOLUSD",1761404641383,5.20264294,192.21,192.2,36.14]
["bitfinex","SOLUSD",1761404642757,5.20264294,192.21,192.18,2.20032591]
["bitfinex","SOLUSD",1761404642958,5.20264294,192.21,192.19,36.14]
["bitfinex","SOLUSD",1761404643566,5.20237228,192.22,192.19,36.14]
["bitfinex","SOLUSD",1761404643975,0.67,192.21,192.19,36.14]
["bitfinex","SOLUSD",1761404644774,0.67,192.21,192.2,36.14]
["bitfinex","SOLUSD",1761404645792,0.67,192.21,192.14,1.96032591]
["bitfinex","SOLUSD",1761404645793,20.8395762,192.21,192.14,1.96032591]
["bitfinex","SOLUSD",1761404646087,1.96032591,192.19,192.15,36.14]
["bitfinex","SOLUSD",1761404646390,1.96032591,192.19,192.16,36.14]
["bitfinex","SOLUSD",1761404646574,0.67,192.18,192.16,36.14]
["bitfinex","SOLUSD",1761404646980,5.20372586,192.17,192.16,36.14]
["bitfinex","SOLUSD",1761404647367,5.87372586,192.17,192.16,36.14]
["bitfinex","SOLUSD",1761404647798,5.87372586,192.17,192.12,1.96032591]
["bitfinex","SOLUSD",1761404648082,0.67,192.16,192.13,36.14]
["bitfinex","SOLUSD",1761404648290,0.67,192.16,192.14,36.14]
["bitfinex","SOLUSD",1761404648485,5.20372586,192.17,192.14,36.14]
["bitfinex","SOLUSD",1761404648786,0.67,192.16,192.15,36.14]
["bitfinex","SOLUSD",1761404649284,5.87401921,192.16,192.15,36.14]
["bitfinex","SOLUSD",1761404649681,5.20401921,192.16,192.15,36.14]
["bitfinex","SOLUSD",1761404650084,5.87401921,192.16,192.15,36.14]
["bitfinex","SOLUSD",1761404653592,5.20380843,192.17,192.15,36.14]
["bitfinex","SOLUSD",1761404653894,5.20344923,192.19,192.15,36.38]
["bitfinex","SOLUSD",1761404654995,5.20344923,192.19,192.16,0.24]
["bitfinex","SOLUSD",1761404655199,5.20344923,192.19,192.15,38.10032591]
["bitfinex","SOLUSD",1761404655492,5.20291363,192.2,192.16,1.96032591]
["bitfinex","SOLUSD",1761404655669,5.87291363,192.2,192.16,1.96032591]
["bitfinex","SOLUSD",1761404655870,5.87291363,192.2,192.17,36.14]
["bitfinex","SOLUSD",1761404659384,5.87264294,192.21,192.17,36.14]
["bitfinex","SOLUSD",1761404659887,0.67,192.2,192.17,36.14]
["bitfinex","SOLUSD",1761404660390,5.20318434,192.19,192.17,36.14]
["bitfinex","SOLUSD",1761404662506,5.20264294,192.21,192.17,36.38]
["bitfinex","SOLUSD",1761404662683,5.20264294,192.21,192.18,1.96032591]
["bitfinex","SOLUSD",1761404662993,5.20232037,192.23,192.18,2.20032591]
["bitfinex","SOLUSD",1761404663217,5.20232037,192.23,192.19,1.96032591]
["bitfinex","SOLUSD",1761404663413,5.89232037,192.23,192.19,1.96032591]
["bitfinex","SOLUSD",1761404665491,5.89232037,192.23,192.18,2.20032591]
["bitfinex","SOLUSD",1761404666408,5.20264294,192.21,192.18,2.20032591]
["bitfinex","SOLUSD",1761404666617,5.20264294,192.21,192.18,1.96032591]
["bitfinex","SOLUSD",1761404667707,0.69,192.25,192.2,1.96032591]
["bitfinex","SOLUSD",1761404667910,0.69,192.25,192.21,36.1]
["bitfinex","SOLUSD",1761404667911,5.89156046,192.25,192.21,36.1]
["bitfinex","SOLUSD",1761404668809,18.20490099,192.26,192.21,36.1]
["bitfinex","SOLUSD",1761404669000,0.69,192.24,192.21,36.1]
["bitfinex","SOLUSD",1761404671408,5.20210164,192.23,192.21,36.1]
["bitfinex","SOLUSD",1761404674719,5.89183104,192.24,192.21,36.1]
["bitfinex","SOLUSD",1761404675716,0.69,192.23,192.21,36.1]
["bitfinex","SOLUSD",1761404676223,0.69,192.23,192.18,0.24]
["bitfinex","SOLUSD",1761404676396,0.69,192.23,192.19,38.04032591]
["bitfinex","SOLUSD",1761404676597,5.89225631,192.23,192.19,38.04032591]
["bitfinex","SOLUSD",1761404676903,5.89225631,192.23,192.19,38.28032591]
["bitfinex","SOLUSD",1761404677103,5.20225631,192.23,192.19,2.20032591]
["bitfinex","SOLUSD",1761404677303,5.89225631,192.23,192.2,36.08]
["bitfinex","SOLUSD",1761404677601,5.20225631,192.23,192.19,2.20032591]
["bitfinex","SOLUSD",1761404677817,5.20225631,192.23,192.2,36.08]
["bitfinex","SOLUSD",1761404678128,5.20183104,192.24,192.2,36.08]
["bitfinex","SOLUSD",1761404678738,5.89183104,192.24,192.2,36.08]
["bitfinex","SOLUSD",1761404679542,5.89183104,192.24,192.2,36.32]
["bitfinex","SOLUSD",1761404679743,18.20490099,192.26,192.19,1.96032591]
["bitfinex","SOLUSD",1761404679943,0.69,192.23,192.2,36.08]
["bitfinex","SOLUSD",1761404680241,0.69,192.25,192.21,36.08]
["bitfinex","SOLUSD",1761404680439,5.89128991,192.26,192.21,38.04032591]
["bitfinex","SOLUSD",1761404680626,0.69,192.25,192.21,38.04032591]
["bitfinex","SOLUSD",1761404681440,5.20183104,192.24,192.21,38.04032591]
["bitfinex","SOLUSD",1761404682124,5.89183104,192.24,192.21,36.08]
["bitfinex","SOLUSD",1761404683320,5.20183104,192.24,192.18,5.20340683]
["bitfinex","SOLUSD",1761404683527,1.96032591,192.21,192.15,1.96032591]
["bitfinex","SOLUSD",1761404683714,1.96032591,192.22,192.16,36.06]
["bitfinex","SOLUSD",1761404683917,2.65032591,192.22,192.16,36.06]
["bitfinex","SOLUSD",1761404684117,0.69,192.21,192.16,38.02032591]
["bitfinex","SOLUSD",1761404684834,5.20291363,192.2,192.16,38.02032591]
["bitfinex","SOLUSD",1761404685331,5.20291363,192.2,192.16,1.96032591]
["bitfinex","SOLUSD",1761404685534,0.69,192.19,192.17,36.08]
["bitfinex","SOLUSD",1761404685915,5.89291363,192.2,192.17,36.08]
["bitfinex","SOLUSD",1761404686330,5.20291363,192.2,192.17,36.08]
["bitfinex","SOLUSD",1761404686529,0.69,192.19,192.17,36.08]
["bitfinex","SOLUSD",1761404686932,5.20291363,192.2,192.17,36.08]
["bitfinex","SOLUSD",1761404687238,0.69,192.19,192.17,36.08]
["bitfinex","SOLUSD",1761404688121,0.69,192.19,192.15,1.25516754]
["bitfinex","SOLUSD",1761404688321,0.69,192.19,192.16,36.08]
["bitfinex","SOLUSD",1761404688741,5.20291363,192.2,192.16,36.08]
["bitfinex","SOLUSD",1761404688944,5.89291363,192.2,192.16,36.08]
["bitfinex","SOLUSD",1761404689642,5.89323749,192.19,192.16,36.08]
["bitfinex","SOLUSD",1761404690442,0.69,192.19,192.16,36.08]
["bitfinex","SOLUSD",1761404690738,5.20294705,192.2,192.16,36.08]
["bitfinex","SOLUSD",1761404690940,5.90294705,192.2,192.16,36.08]
["bitfinex","SOLUSD",1761404691342,5.20210164,192.23,192.16,42.53914432]
["bitfinex","SOLUSD",1761404691525,1.25516754,192.2,192.17,36.08]
["bitfinex","SOLUSD",1761404691728,1.25516754,192.2,192.18,36.08]
["bitfinex","SOLUSD",1761404692044,0.7,192.19,192.18,36.08]
["bitfinex","SOLUSD",1761404693044,0.7,192.19,192.14,5.20453368]
["bitfinex","SOLUSD",1761404693350,0.7,192.19,192.15,36.08]
["bitfinex","SOLUSD",1761404693533,5.90336272,192.19,192.15,36.08]
["bitfinex","SOLUSD",1761404694027,0.7,192.18,192.15,36.08]
["bitfinex","SOLUSD",1761404695052,0.7,192.18,192.14,6.45970122]
["bitfinex","SOLUSD",1761404695223,0.7,192.18,192.15,36.08]
["bitfinex","SOLUSD",1761404699040,5.90346134,192.18,192.16,36.08]
["bitfinex","SOLUSD",1761404699248,5.90346134,192.18,192.17,36.08]
["bitfinex","SOLUSD",1761404702927,5.90346134,192.18,192.17,36.06]
["bitfinex","SOLUSD",1761404707338,7.15862888,192.18,192.13,10.17293665]
["bitfinex","SOLUSD",1761404707545,12.83164275,192.17,192.13,10.17293665]
["bitfinex","SOLUSD",1761404707741,11.57647521,192.17,192.14,36.06]
["bitfinex","SOLUSD",1761404707930,0.7,192.16,192.14,36.06]
["bitfinex","SOLUSD",1761404709562,5.20426749,192.15,192.14,36.06]
["bitfinex","SOLUSD",1761404709942,5.90426749,192.15,192.14,36.06]
["bitfinex","SOLUSD",1761404712049,14.26380527,192.18,192.14,36.06]
["bitfinex","SOLUSD",1761404712267,5.90345509,192.18,192.14,37.31516754]
["bitfinex","SOLUSD",1761404712468,5.90345509,192.18,192.14,37.55516754]
["bitfinex","SOLUSD",1761404712762,46.76374567,192.21,192.16,1.25516754]
["bitfinex","SOLUSD",1761404712763,5.90316991,192.2,192.16,1.25516754]
["bitfinex","SOLUSD",1761404712960,5.90316991,192.2,192.17,36.08]
["bitfinex","SOLUSD",1761404713541,5.90316991,192.2,192.17,37.33516754]
["bitfinex","SOLUSD",1761404717364,5.90316991,192.2,192.17,36.08]
["bitfinex","SOLUSD",1761404718681,5.20316991,192.2,192.17,37.57516754]
["bitfinex","SOLUSD",1761404719347,5.20264294,192.21,192.17,37.33516754]
["bitfinex","SOLUSD",1761404719552,0.7,192.2,192.17,37.33516754]
["bitfinex","SOLUSD",1761404720074,0.7,192.2,192.17,36.08]
["bitfinex","SOLUSD",1761404720462,0.7,192.2,192.18,36.06]
["bitfinex","SOLUSD",1761404720652,0.7,192.2,192.16,1.25516754]
["bitfinex","SOLUSD",1761404720853,0.7,192.2,192.17,36.06]
["bitfinex","SOLUSD",1761404721254,5.20264294,192.21,192.17,36.06]
["bitfinex","SOLUSD",1761404721460,0.71,192.2,192.17,36.06]
["bitfinex","SOLUSD",1761404722278,5.91296235,192.2,192.17,36.06]
["bitfinex","SOLUSD",1761404722572,5.91296235,192.2,192.17,37.31516754]
["bitfinex","SOLUSD",1761404723378,5.91296235,192.2,192.17,1.25516754]
["bitfinex","SOLUSD",1761404723566,5.91296235,192.2,192.18,36.06]
["bitfinex","SOLUSD",1761404725166,18.91837353,192.22,192.18,36.06]
["bitfinex","SOLUSD",1761404725657,0.71,192.21,192.18,36.06]
["bitfinex","SOLUSD",1761404726258,5.91284239,192.21,192.18,36.06]
["bitfinex","SOLUSD",1761404727074,5.20242286,192.22,192.18,37.55516754]
["bitfinex","SOLUSD",1761404727277,5.91242286,192.22,192.18,37.55516754]
["bitfinex","SOLUSD",1761404728277,5.91242286,192.22,192.18,37.31516754]
["bitfinex","SOLUSD",1761404729275,5.91242286,192.22,192.19,36.04]
["bitfinex","SOLUSD",1761404729483,5.20210164,192.23,192.17,1.25516754]
["bitfinex","SOLUSD",1761404729685,0.71,192.21,192.2,36.04]
["bitfinex","SOLUSD",1761404730883,5.91264294,192.21,192.2,36.04]
["bitfinex","SOLUSD",1761404734509,13.00245412,192.28,192.18,1.25516754]
["bitfinex","SOLUSD",1761404734661,0.71,192.24,192.2,1.25516754]
["bitfinex","SOLUSD",1761404734855,0.71,192.24,192.19,36.28]
["bitfinex","SOLUSD",1761404734856,0.71,192.27,192.21,1.25516754]
["bitfinex","SOLUSD",1761404735063,5.91151945,192.26,192.22,37.29516754]
["bitfinex","SOLUSD",1761404735285,0.71,192.25,192.22,37.29516754]
["bitfinex","SOLUSD",1761404735683,0.71,192.25,192.22,36.04]
["bitfinex","SOLUSD",1761404737384,5.20151945,192.26,192.22,36.04]
["bitfinex","SOLUSD",1761404737581,5.91151945,192.26,192.22,36.04]
["bitfinex","SOLUSD",1761404738187,0.71,192.25,192.22,36.04]
["bitfinex","SOLUSD",1761404739509,5.9116241,192.25,192.22,36.04]
["bitfinex","SOLUSD",1761404739817,5.9116241,192.25,192.23,36.04]
["bitfinex","SOLUSD",1761404740381,0.71,192.25,192.23,36.04]
["bitfinex","SOLUSD",1761404741516,5.91164821,192.25,192.2,1.25516754]
["bitfinex","SOLUSD",1761404741688,7.16681575,192.25,192.21,36.04]
["bitfinex","SOLUSD",1761404741882,0.71,192.24,192.21,36.04]
["bitfinex","SOLUSD",1761404742398,0.71,192.24,192.19,1.25516754]
["bitfinex","SOLUSD",1761404742585,0.71,192.24,192.22,36.04]
["bitfinex","SOLUSD",1761404743002,0.71,192.24,192.19,1.25516754]
["bitfinex","SOLUSD",1761404743199,0.71,192.24,192.2,36.04]
["bitfinex","SOLUSD",1761404743499,5.91184667,192.24,192.2,36.04]
["bitfinex","SOLUSD",1761404744603,0.71,192.23,192.2,36.04]
["bitfinex","SOLUSD",1761404745504,0.71,192.23,192.2,41.24291071]
["bitfinex","SOLUSD",1761404745704,18.20478255,192.26,192.2,42.73807825]
["bitfinex","SOLUSD",1761404746004,0.71,192.25,192.2,42.73807825]
["bitfinex","SOLUSD",1761404746783,5.91172895,192.25,192.2,42.73807825]
["bitfinex","SOLUSD",1761404747292,5.91172895,192.25,192.2,42.49807825]
["bitfinex","SOLUSD",1761404747498,0.71,192.24,192.2,41.24291071]
["bitfinex","SOLUSD",1761404747997,0.71,192.24,192.2,36.04]
["bitfinex","SOLUSD",1761404750608,7.87214764,192.24,192.17,7.1637487]
["bitfinex","SOLUSD",1761404750796,5.20237228,192.22,192.18,36.02]
["bitfinex","SOLUSD",1761404751205,0.67,192.21,192.18,36.02]
["bitfinex","SOLUSD",1761404751795,0.67,192.21,192.19,36.02]
["bitfinex","SOLUSD",1761404757705,0.67,192.21,192.2,36.02]
["bitfinex","SOLUSD",1761404758617,0.67,192.21,192.17,7.1637487]
["bitfinex","SOLUSD",1761404758794,0.67,192.21,192.18,36.02]
["bitfinex","SOLUSD",1761404759506,0.67,192.21,192.18,7.16366098]
["bitfinex","SOLUSD",1761404759703,0.67,192.21,192.19,36.0]
["bitfinex","SOLUSD",1761404760010,0.67,192.21,192.2,36.0]
["bitfinex","SOLUSD",1761404760612,0.67,192.21,192.18,7.16366098]
["bitfinex","SOLUSD",1761404760787,0.67,192.21,192.19,36.0]
["bitfinex","SOLUSD",1761404761118,0.67,192.21,192.18,7.16366098]
["bitfinex","SOLUSD",1761404761296,0.67,192.21,192.2,36.0]
["bitfinex","SOLUSD",1761404765013,0.67,192.21,192.17,7.16386422]
["bitfinex","SOLUSD",1761404765220,0.67,192.21,192.18,36.0]
["bitfinex","SOLUSD",1761404765518,5.87270467,192.21,192.14,5.20237228]
["bitfinex","SOLUSD",1761404765706,0.7,192.2,192.15,36.0]
["bitfinex","SOLUSD",1761404765902,0.7,192.2,192.16,36.02]
["bitfinex","SOLUSD",1761404766219,2.66023973,192.2,192.16,36.02]
["bitfinex","SOLUSD",1761404766393,1.96023973,192.19,192.16,36.02]
["bitfinex","SOLUSD",1761404766591,2.66023973,192.19,192.16,36.02]
["bitfinex","SOLUSD",1761404766796,1.96023973,192.17,192.1,1.96023973]
["bitfinex","SOLUSD",1761404767011,1.96023973,192.16,192.1,1.96023973]
["bitfinex","SOLUSD",1761404767320,5.20426749,192.15,192.11,36.02]
["bitfinex","SOLUSD",1761404767503,5.90426749,192.15,192.11,36.02]
["bitfinex","SOLUSD",1761404767693,0.7,192.14,192.1,7.16583342]
["bitfinex","SOLUSD",1761404767894,0.7,192.14,192.12,36.02]
["bitfinex","SOLUSD",1761404768896,5.90405051,192.16,192.13,36.02]
["bitfinex","SOLUSD",1761404769312,0.7,192.15,192.13,36.02]
["bitfinex","SOLUSD",1761404772722,0.7,192.17,192.13,37.98023973]
["bitfinex","SOLUSD",1761404773022,0.7,192.18,192.13,37.98023973]
["bitfinex","SOLUSD",1761404773199,5.90318434,192.19,192.13,37.98023973]
["bitfinex","SOLUSD",1761404773400,5.90318434,192.19,192.13,36.02]
["bitfinex","SOLUSD",1761404773621,0.7,192.18,192.13,37.98023973]
["bitfinex","SOLUSD",1761404774217,0.7,192.18,192.14,1.96023973]
["bitfinex","SOLUSD",1761404774730,5.90357276,192.18,192.15,36.02]
["bitfinex","SOLUSD",1761404775115,0.7,192.17,192.15,36.02]
["bitfinex","SOLUSD",1761404776434,5.90373605,192.17,192.15,36.02]
["bitfinex","SOLUSD",1761404776729,0.7,192.17,192.15,36.02]
["bitfinex","SOLUSD",1761404777722,1.96023973,192.21,192.15,36.02]
["bitfinex","SOLUSD",1761404778040,0.7,192.19,192.15,36.02]
["bitfinex","SOLUSD",1761404778423,0.7,192.19,192.15,37.98023973]
["bitfinex","SOLUSD",1761404779137,5.20345509,192.18,192.15,37.98023973]
["bitfinex","SOLUSD",1761404779638,0.7,192.17,192.15,36.02]
["bitfinex","SOLUSD",1761404779937,0.7,192.17,192.16,36.02]
["bitfinex","SOLUSD",1761404781236,5.90372586,192.17,192.16,36.02]
["bitfinex","SOLUSD",1761404783423,18.91304052,192.17,192.16,36.02]
["bitfinex","SOLUSD",1761404783635,29.78951573,192.17,192.16,36.02]
["bitfinex","SOLUSD",1761404783839,31.74975546,192.17,192.1,1.96023973]
["bitfinex","SOLUSD",1761404784139,0.71,192.16,192.11,36.02]
["bitfinex","SOLUSD",1761404784735,5.20426749,192.15,192.11,36.02]
["bitfinex","SOLUSD",1761404785138,0.71,192.14,192.11,36.02]
["bitfinex","SOLUSD",1761404785833,0.71,192.14,192.1,1.96023973]
["bitfinex","SOLUSD",1761404786344,0.71,192.14,192.11,36.02]
["bitfinex","SOLUSD",1761404786649,7.8749191,192.14,192.12,36.02]
["bitfinex","SOLUSD",1761404786821,20.88626499,192.14,192.12,36.02]
["bitfinex","SOLUSD",1761404787037,0.71,192.13,192.12,36.02]
["bitfinex","SOLUSD",1761404787835,0.71,192.13,192.09,0.03625747]
["bitfinex","SOLUSD",1761404788037,0.71,192.13,192.1,36.02]
["bitfinex","SOLUSD",1761404788338,5.20508015,192.12,192.1,36.02]
["bitfinex","SOLUSD",1761404788543,0.71,192.11,192.1,36.02]
["bitfinex","SOLUSD",1761404788847,0.71,192.11,192.09,0.03625747]
["bitfinex","SOLUSD",1761404789052,0.71,192.11,192.1,36.02]
["bitfinex","SOLUSD",1761404789551,0.71,192.15,192.1,38.22023973]
["bitfinex","SOLUSD",1761404789848,0.71,192.14,192.1,36.02]
["bitfinex","SOLUSD",1761404790023,0.71,192.14,192.1,37.98023973]
["bitfinex","SOLUSD",1761404790649,5.20480924,192.13,192.1,37.98023973]
["bitfinex","SOLUSD",1761404791059,5.91480924,192.13,192.1,37.98023973]
["bitfinex","SOLUSD",1761404791948,22.88,192.15,192.1,37.98023973]
["bitfinex","SOLUSD",1761404791949,5.91449652,192.15,192.11,1.96023973]
["bitfinex","SOLUSD",1761404792252,0.71,192.14,192.11,1.96023973]
["bitfinex","SOLUSD",1761404792549,0.71,192.14,192.12,37.98023973]
["bitfinex","SOLUSD",1761404792724,5.91465337,192.14,192.11,1.96023973]
["bitfinex","SOLUSD",1761404792931,5.91465337,192.14,192.12,36.02]
["bitfinex","SOLUSD",1761404794050,18.21398833,192.16,192.13,36.02]
["bitfinex","SOLUSD",1761404794631,0.71,192.15,192.13,36.02]
["bitfinex","SOLUSD",1761404795346,5.20453835,192.14,192.13,36.02]
["bitfinex","SOLUSD",1761404795851,5.91453835,192.14,192.13,36.02]
["bitfinex","SOLUSD",1761404800044,0.71,192.14,192.13,36.02]
["bitfinex","SOLUSD",1761404800253,5.20428755,192.15,192.13,36.02]
["bitfinex","SOLUSD",1761404800458,0.71,192.14,192.13,36.02]
["bitfinex","SOLUSD",1761404801759,13.71999167,192.16,192.13,36.02]
["bitfinex","SOLUSD",1761404801939,0.71,192.15,192.13,36.02]
["bitfinex","SOLUSD",1761404803258,5.91438038,192.15,192.13,36.02]
["bitfinex","SOLUSD",1761404803767,0.71,192.14,192.13,36.02]
["bitfinex","SOLUSD",1761404805265,5.91458384,192.14,192.13,36.0]
["bitfinex","SOLUSD",1761404805658,5.91458384,192.14,192.09,5.24204385]
["bitfinex","SOLUSD",1761404805962,5.20458384,192.14,192.12,1.96023973]
["bitfinex","SOLUSD",1761404806163,5.20426749,192.15,192.13,36.0]
["bitfinex","SOLUSD",1761404806348,5.91426749,192.15,192.13,36.0]
["bitfinex","SOLUSD",1761404806662,5.20426749,192.15,192.13,36.0]
["bitfinex","SOLUSD",1761404806865,0.71,192.14,192.13,36.0]
["bitfinex","SOLUSD",1761404807372,5.91453835,192.14,192.13,36.0]
["bitfinex","SOLUSD",1761404817380,13.69999167,192.16,192.13,36.0]
["bitfinex","SOLUSD",1761404817550,0.69,192.15,192.13,36.0]
["bitfinex","SOLUSD",1761404820282,5.20453835,192.14,192.13,36.0]
["bitfinex","SOLUSD",1761404820978,5.89453835,192.14,192.13,36.0]
["bitfinex","SOLUSD",1761404821864,5.89453835,192.14,192.1,1.25558435]
["bitfinex","SOLUSD",1761404822066,0.69,192.13,192.11,36.0]
["bitfinex","SOLUSD",1761404824367,5.89482796,192.13,192.11,36.0]
["bitfinex","SOLUSD",1761404824673,5.89482796,192.13,192.11,37.25558435]
["bitfinex","SOLUSD",1761404825385,5.89457155,192.14,192.11,37.25558435]
["bitfinex","SOLUSD",1761404825961,5.20457155,192.14,192.11,37.25558435]
["bitfinex","SOLUSD",1761404826171,0.69,192.13,192.11,37.25558435]
["bitfinex","SOLUSD",1761404826461,5.89482191,192.13,192.09,0.03625747]
["bitfinex","SOLUSD",1761404826663,7.15040626,192.13,192.09,0.03625747]
["bitfinex","SOLUSD",1761404826862,0.69,192.12,192.09,0.03625747]
["bitfinex","SOLUSD",1761404828354,5.89528416,192.12,192.09,0.03625747]
["bitfinex","SOLUSD",1761404828768,0.69,192.11,192.09,0.03625747]
["bitfinex","SOLUSD",1761404829592,0.69,192.11,192.1,36.0]
["bitfinex","SOLUSD",1761404832194,5.20480924,192.13,192.1,36.0]
["bitfinex","SOLUSD",1761404832386,5.2043601,192.15,192.11,1.25558435]
["bitfinex","SOLUSD",1761404832594,5.8943601,192.15,192.12,1.25558435]
["bitfinex","SOLUSD",1761404832889,5.8943601,192.15,192.13,36.0]
["bitfinex","SOLUSD",1761404834072,5.8943601,192.15,192.12,36.0]
["bitfinex","SOLUSD",1761404834285,0.69,192.14,192.12,36.0]
["bitfinex","SOLUSD",1761404836389,5.20480924,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761404837781,5.20460027,192.14,192.12,37.49558435]
["bitfinex","SOLUSD",1761404838095,5.89460027,192.14,192.12,37.25558435]
["bitfinex","SOLUSD",1761404839991,13.7000811,192.16,192.12,37.25558435]
["bitfinex","SOLUSD",1761404840790,0.69,192.15,192.12,37.25558435]
["bitfinex","SOLUSD",1761404840998,5.20453835,192.14,192.12,36.0]
["bitfinex","SOLUSD",1761404841492,5.89453835,192.14,192.12,36.0]
["bitfinex","SOLUSD",1761404841682,5.20453835,192.14,192.12,37.25558435]
["bitfinex","SOLUSD",1761404842092,0.69,192.14,192.12,37.25558435]
["bitfinex","SOLUSD",1761404842491,0.69,192.14,192.12,36.0]
["bitfinex","SOLUSD",1761404842694,0.69,192.14,192.13,36.0]
["bitfinex","SOLUSD",1761404843289,5.89453835,192.14,192.13,36.0]
["bitfinex","SOLUSD",1761404847585,5.89453835,192.14,192.1,1.25558435]
["bitfinex","SOLUSD",1761404847787,5.89453835,192.14,192.11,36.0]
["bitfinex","SOLUSD",1761404848093,0.69,192.14,192.11,37.25558435]
["bitfinex","SOLUSD",1761404848297,0.69,192.13,192.11,37.25558435]
["bitfinex","SOLUSD",1761404849088,5.20480924,192.13,192.12,1.25558435]
["bitfinex","SOLUSD",1761404849891,5.20480924,192.13,192.11,36.0]
["bitfinex","SOLUSD",1761404850098,5.20480924,192.13,192.11,37.25558435]
["bitfinex","SOLUSD",1761404850598,5.20480924,192.13,192.12,1.25558435]
["bitfinex","SOLUSD",1761404851387,0.69,192.13,192.11,37.25558435]
["bitfinex","SOLUSD",1761404851995,0.69,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761404853100,5.89480924,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761404857182,0.69,192.14,192.12,36.0]
["bitfinex","SOLUSD",1761404858203,0.69,192.15,192.12,36.0]
["bitfinex","SOLUSD",1761404858387,0.69,192.14,192.12,36.0]
["bitfinex","SOLUSD",1761404859105,0.69,192.14,192.12,49.0100811]
["bitfinex","SOLUSD",1761404859913,5.89457639,192.14,192.12,49.0100811]
["bitfinex","SOLUSD",1761404860786,0.69,192.13,192.1,1.25558435]
["bitfinex","SOLUSD",1761404861001,0.69,192.13,192.11,36.0]
["bitfinex","SOLUSD",1761404861705,5.8948435,192.13,192.11,49.0100811]
["bitfinex","SOLUSD",1761404861894,5.8948435,192.13,192.11,13.0100811]
["bitfinex","SOLUSD",1761404862096,5.8948435,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761404865916,5.8948435,192.13,192.11,13.0100811]
["bitfinex","SOLUSD",1761404866108,5.2048435,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761404866720,5.8948435,192.13,192.12,36.0]
["bitfinex","SOLUSD",1761404867610,5.8948435,192.13,192.09,0.03625747]
["bitfinex","SOLUSD",1761404867821,0.69,192.12,192.1,36.0]
["bitfinex","SOLUSD",1761404868898,0.69,192.12,192.09,15.66166438]
["bitfinex","SOLUSD",1761404869098,0.69,192.12,192.1,36.0]
["bitfinex","SOLUSD",1761404869322,0.69,192.12,192.09,36.03625747]
["bitfinex","SOLUSD",1761404869323,1.94558435,192.12,192.09,36.03625747]
["bitfinex","SOLUSD",1761404869531,6.46093545,192.11,192.09,0.03625747]
["bitfinex","SOLUSD",1761404869824,7.15093545,192.11,192.09,0.03625747]
["bitfinex","SOLUSD",1761404870006,0.66,192.1,192.09,0.03625747]
["bitfinex","SOLUSD",1761404871498,5.86562207,192.1,192.09,0.03625747]
["bitfinex","SOLUSD",1761404873318,18.70544268,192.1,192.09,0.03625747]
["bitfinex","SOLUSD",1761404873707,34.33491987,192.1,192.09,0.03625747]
["bitfinex","SOLUSD",1761404874924,49.86589331,192.1,192.09,0.03625747]
["bitfinex","SOLUSD",1761404876517,47.90254791,192.1,192.09,0.03625747]
["bitfinex","SOLUSD",1761404876820,49.86589331,192.1,192.09,0.03625747]
["bitfinex","SOLUSD",1761404878116,11.53647521,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1761404878313,13.49982061,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1761404879632,18.70571368,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1761404880330,10.87647521,192.05,192.0,0.1521]
["bitfinex","SOLUSD",1761404880521,10.87647521,192.02,192.0,0.1521]
["bitfinex","SOLUSD",1761404880902,11.58647521,192.02,192.0,0.1521]
["bitfinex","SOLUSD",1761404881411,0.71,192.01,191.97,15.59225444]
["bitfinex","SOLUSD",1761404881612,0.71,192.01,191.97,2.2033454]
["bitfinex","SOLUSD",1761404881828,5.91827984,192.01,191.97,13.07982061]
["bitfinex","SOLUSD",1761404882626,5.91827984,192.01,191.97,12.83982061]
["bitfinex","SOLUSD",1761404882930,5.91827984,192.01,191.97,10.87647521]
["bitfinex","SOLUSD",1761404883435,5.20778955,192.03,191.98,0.24]
["bitfinex","SOLUSD",1761404883733,5.20778955,192.03,191.98,2.2033454]
["bitfinex","SOLUSD",1761404883913,5.20778955,192.03,191.99,0.24]
["bitfinex","SOLUSD",1761404884119,5.20778955,192.03,191.99,15.87436433]
["bitfinex","SOLUSD",1761404884518,5.91778955,192.03,191.99,15.87436433]
["bitfinex","SOLUSD",1761404884933,102.2,192.05,192.0,2.2033454]
["bitfinex","SOLUSD",1761404885321,102.2,192.05,192.01,0.24]
["bitfinex","SOLUSD",1761404885523,2.6733454,192.04,192.0,15.63273494]
["bitfinex","SOLUSD",1761404885726,2.6733454,192.04,191.98,0.24]
["bitfinex","SOLUSD",1761404886124,2.6733454,192.04,191.98,17.83608034]
["bitfinex","SOLUSD",1761404886335,0.71,192.04,191.99,1.9633454]
["bitfinex","SOLUSD",1761404886520,5.20751965,192.03,191.99,1.9633454]
["bitfinex","SOLUSD",1761404886719,5.20751965,192.03,191.99,17.59770973]
["bitfinex","SOLUSD",1761404886934,5.91751965,192.03,191.99,17.59770973]
["bitfinex","SOLUSD",1761404888921,5.91751965,192.03,191.99,15.63436433]
["bitfinex","SOLUSD",1761404889943,0.71,192.02,191.99,15.63436433]
["bitfinex","SOLUSD",1761404890123,5.20724848,192.04,191.99,15.63436433]
["bitfinex","SOLUSD",1761404890323,22.88,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404890539,10.87647521,191.99,191.95,0.1]
["bitfinex","SOLUSD",1761404890734,11.58647521,191.99,191.95,0.1]
["bitfinex","SOLUSD",1761404891036,11.58647521,191.99,191.95,2.0633454]
["bitfinex","SOLUSD",1761404891037,0.71,191.98,191.95,2.0633454]
["bitfinex","SOLUSD",1761404891242,3.0133454,191.98,191.95,0.1]
["bitfinex","SOLUSD",1761404892017,0.71,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761404892215,5.9193435,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761404894040,23.59,192.0,191.95,2.0633454]
["bitfinex","SOLUSD",1761404894230,23.59,192.0,191.95,2.3033454]
["bitfinex","SOLUSD",1761404894424,25.67512523,192.0,191.95,2.3033454]
["bitfinex","SOLUSD",1761404894742,0.71,191.99,191.95,2.3033454]
["bitfinex","SOLUSD",1761404894956,0.71,192.0,191.96,1.9633454]
["bitfinex","SOLUSD",1761404895121,5.20860461,191.99,191.96,1.9633454]
["bitfinex","SOLUSD",1761404896124,5.91860461,191.99,191.96,1.9633454]
["bitfinex","SOLUSD",1761404896648,0.71,191.98,191.95,0.1]
["bitfinex","SOLUSD",1761404897726,0.71,191.98,191.95,2.0633454]
["bitfinex","SOLUSD",1761404897927,0.71,191.98,191.95,0.1]
["bitfinex","SOLUSD",1761404898126,0.71,191.98,191.95,2.0633454]
["bitfinex","SOLUSD",1761404898545,28.08835216,192.0,191.96,2.2033454]
["bitfinex","SOLUSD",1761404898747,28.79835216,192.0,191.96,1.9633454]
["bitfinex","SOLUSD",1761404899152,28.08835216,192.0,191.96,1.9633454]
["bitfinex","SOLUSD",1761404899451,0.71,191.99,191.95,2.0633454]
["bitfinex","SOLUSD",1761404899950,0.71,191.99,191.95,0.1]
["bitfinex","SOLUSD",1761404900253,5.91882527,191.99,191.95,2.0633454]
["bitfinex","SOLUSD",1761404900639,5.91882527,191.99,191.96,1.9633454]
["bitfinex","SOLUSD",1761404901335,5.91882527,191.99,191.95,2.0633454]
["bitfinex","SOLUSD",1761404902153,5.91882527,191.99,191.96,1.9633454]
["bitfinex","SOLUSD",1761404902951,0.69,192.01,191.97,1.9633454]
["bitfinex","SOLUSD",1761404903150,5.20779085,192.02,191.97,0.24]
["bitfinex","SOLUSD",1761404903451,5.20779085,192.02,191.98,1.9633454]
["bitfinex","SOLUSD",1761404903659,0.69,192.01,191.98,1.9633454]
["bitfinex","SOLUSD",1761404904357,5.20833333,192.0,191.98,1.9633454]
["bitfinex","SOLUSD",1761404905447,0.69,191.99,191.96,36.06]
["bitfinex","SOLUSD",1761404906148,0.69,191.99,191.96,38.0233454]
["bitfinex","SOLUSD",1761404906646,5.89864452,191.99,191.96,38.0233454]
["bitfinex","SOLUSD",1761404906956,5.89864452,191.99,191.96,36.06]
["bitfinex","SOLUSD",1761404907178,0.69,191.98,191.96,36.06]
["bitfinex","SOLUSD",1761404907961,0.69,191.98,191.95,36.16]
["bitfinex","SOLUSD",1761404909077,5.8989022,191.98,191.95,0.1]
["bitfinex","SOLUSD",1761404909654,5.2089022,191.98,191.95,0.1]
["bitfinex","SOLUSD",1761404909841,0.69,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761404911071,5.89915504,191.97,191.95,0.1]
["bitfinex","SOLUSD",1761404914378,0.69,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404914537,2.6533454,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404915362,7.86276402,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404916848,18.73923923,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404917247,20.82490807,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404917947,18.73923923,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404918260,7.86276402,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404919079,5.89941862,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404929689,16.77589383,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404929980,18.73923923,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761404932583,1.9633454,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404932761,1.91859821,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404933889,7.12828823,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404934181,5.86969002,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404934367,7.12828823,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404934566,5.86969002,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404934786,7.12828823,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404935092,16.74616523,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404938273,5.86969002,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404944194,5.20969002,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404944379,5.92969002,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761404946591,5.92969002,191.95,191.92,0.1]
["bitfinex","SOLUSD",1761404946592,40.94476344,191.95,191.92,0.1]
["bitfinex","SOLUSD",1761404946783,35.01507342,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761404947198,35.73507342,191.93,191.92,0.1]
["bitfinex","SOLUSD",1761404947370,10.87647521,191.92,191.89,0.1]
["bitfinex","SOLUSD",1761404947576,12.85507342,191.92,191.89,0.1]
["bitfinex","SOLUSD",1761404947771,0.72,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761404948177,5.21104742,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404949308,102.92,191.94,191.89,1.69859821]
["bitfinex","SOLUSD",1761404949521,5.20969002,191.95,191.91,1.25859821]
["bitfinex","SOLUSD",1761404949699,5.20969002,191.95,191.92,1.25859821]
["bitfinex","SOLUSD",1761404949890,5.92969002,191.95,191.92,1.25859821]
["bitfinex","SOLUSD",1761404950214,5.92969002,191.95,191.93,1.25859821]
["bitfinex","SOLUSD",1761404950513,5.92969002,191.95,191.92,1.25859821]
["bitfinex","SOLUSD",1761404950906,5.20969002,191.95,191.92,1.25859821]
["bitfinex","SOLUSD",1761404951090,5.92999161,191.94,191.92,1.25859821]
["bitfinex","SOLUSD",1761404951296,5.20999161,191.94,191.92,1.25859821]
["bitfinex","SOLUSD",1761404951705,5.92970365,191.95,191.92,1.25859821]
["bitfinex","SOLUSD",1761404953396,5.20970365,191.95,191.93,1.59859821]
["bitfinex","SOLUSD",1761404953705,5.20970365,191.95,191.94,1.25859821]
["bitfinex","SOLUSD",1761404953904,0.72,191.94,191.93,1.25859821]
["bitfinex","SOLUSD",1761404955422,5.93006177,191.94,191.89,0.1]
["bitfinex","SOLUSD",1761404955606,5.93006177,191.94,191.93,1.25859821]
["bitfinex","SOLUSD",1761404956199,5.93006177,191.94,191.92,1.25859821]
["bitfinex","SOLUSD",1761404956405,0.72,191.93,191.92,1.25859821]
["bitfinex","SOLUSD",1761404957502,5.93023289,191.93,191.92,1.25859821]
["bitfinex","SOLUSD",1761404958105,5.93023289,191.93,191.89,0.1]
["bitfinex","SOLUSD",1761404958317,0.72,191.92,191.89,0.1]
["bitfinex","SOLUSD",1761404959622,5.21077588,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761404959833,0.72,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404960013,0.72,191.9,191.89,1.35859821]
["bitfinex","SOLUSD",1761404960416,0.72,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404961514,28.81104742,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404965320,30.06964563,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404966119,28.81104742,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404966331,30.06964563,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404968635,28.81104742,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404970929,28.09104742,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404971134,22.88,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761404971720,0.71,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761404971912,5.21081967,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761404973044,5.92081967,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761404973617,5.21081967,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761404974029,108.1206099,191.92,191.89,0.1]
["bitfinex","SOLUSD",1761404975241,0.71,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761404975736,108.1206099,191.92,191.89,0.1]
["bitfinex","SOLUSD",1761404976540,107.4106099,191.92,191.89,0.1]
["bitfinex","SOLUSD",1761404976749,102.2,191.92,191.89,1.69859821]
["bitfinex","SOLUSD",1761404977224,22.88,191.93,191.89,1.69859821]
["bitfinex","SOLUSD",1761404977426,22.88,191.93,191.89,1.35859821]
["bitfinex","SOLUSD",1761404977630,23.59,191.93,191.9,1.25859821]
["bitfinex","SOLUSD",1761404978033,22.88,191.93,191.9,1.25859821]
["bitfinex","SOLUSD",1761404978234,23.59,191.93,191.9,1.25859821]
["bitfinex","SOLUSD",1761404978434,28.80024796,191.93,191.9,1.25859821]
["bitfinex","SOLUSD",1761404979140,10.87647521,191.96,191.92,1.25859821]
["bitfinex","SOLUSD",1761404979141,5.20995847,191.95,191.92,1.25859821]
["bitfinex","SOLUSD",1761404979639,5.91995847,191.95,191.92,1.25859821]
["bitfinex","SOLUSD",1761404980427,0.71,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404980634,0.71,191.94,191.91,6.81016313]
["bitfinex","SOLUSD",1761404981041,0.71,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404981236,0.71,191.94,191.91,6.81016313]
["bitfinex","SOLUSD",1761404982054,5.20995847,191.95,191.91,6.81016313]
["bitfinex","SOLUSD",1761404982360,5.91995847,191.95,191.92,1.25859821]
["bitfinex","SOLUSD",1761404983145,0.71,191.94,191.92,1.25859821]
["bitfinex","SOLUSD",1761404983452,0.71,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404983832,28.79999475,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404985061,23.59,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404986640,23.59,191.94,191.91,6.81016313]
["bitfinex","SOLUSD",1761404988151,22.88,191.94,191.91,6.81016313]
["bitfinex","SOLUSD",1761404988353,23.59,191.94,191.91,6.81016313]
["bitfinex","SOLUSD",1761404988741,0.71,191.93,191.91,6.81016313]
["bitfinex","SOLUSD",1761404988942,0.71,191.93,191.91,5.55156492]
["bitfinex","SOLUSD",1761404990157,22.88,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404990360,22.88,191.94,191.91,6.81016313]
["bitfinex","SOLUSD",1761404990536,23.55,191.94,191.91,6.81016313]
["bitfinex","SOLUSD",1761404991443,0.67,191.93,191.91,5.55156492]
["bitfinex","SOLUSD",1761404993045,28.75998406,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404993762,28.08998406,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404993963,0.67,191.93,191.91,5.55156492]
["bitfinex","SOLUSD",1761404994346,28.08998406,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404994552,28.75998406,191.94,191.91,5.55156492]
["bitfinex","SOLUSD",1761404995444,0.67,191.93,191.91,5.55156492]
["bitfinex","SOLUSD",1761404997770,5.88028661,191.93,191.91,5.55156492]
["bitfinex","SOLUSD",1761404997975,0.67,191.92,191.9,36.06]
["bitfinex","SOLUSD",1761404998647,5.88075209,191.92,191.9,36.06]
["bitfinex","SOLUSD",1761404998847,0.67,191.91,191.9,36.06]
["bitfinex","SOLUSD",1761405000669,5.88077588,191.91,191.9,36.06]
["bitfinex","SOLUSD",1761405000861,5.88077588,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405000862,30.72708747,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405001072,2.64631159,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761405001585,0.68,191.9,191.89,0.1]
["bitfinex","SOLUSD",1761405001952,28.77077588,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405002381,22.88,191.91,191.89,2.06631159]
["bitfinex","SOLUSD",1761405002771,22.88,191.91,191.89,2.40631159]
["bitfinex","SOLUSD",1761405002984,22.88,191.91,191.89,18.04801236]
["bitfinex","SOLUSD",1761405003184,22.88,191.91,191.89,17.70801236]
["bitfinex","SOLUSD",1761405003372,23.56,191.91,191.89,17.70801236]
["bitfinex","SOLUSD",1761405003773,22.88,191.91,191.9,0.34]
["bitfinex","SOLUSD",1761405003971,22.88,191.91,191.89,15.74170077]
["bitfinex","SOLUSD",1761405004173,22.88,191.91,191.89,0.44]
["bitfinex","SOLUSD",1761405004372,22.88,191.91,191.89,18.04801236]
["bitfinex","SOLUSD",1761405005191,22.88,191.91,191.89,16.08170077]
["bitfinex","SOLUSD",1761405005373,22.88,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405005686,28.09085216,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405006190,28.77085216,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405006565,28.09085216,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405007592,22.88,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405009182,28.09088787,191.91,191.89,0.1]
["bitfinex","SOLUSD",1761405010785,22.88,191.94,191.89,0.44]
["bitfinex","SOLUSD",1761405010972,22.88,191.92,191.89,0.44]
["bitfinex","SOLUSD",1761405011366,22.88,191.92,191.9,0.34]
["bitfinex","SOLUSD",1761405011572,22.88,191.92,191.91,36.06]
["bitfinex","SOLUSD",1761405012891,28.09023303,191.93,191.91,36.06]
["bitfinex","SOLUSD",1761405013872,28.09023303,191.93,191.91,36.4]
["bitfinex","SOLUSD",1761405014293,5.21000593,191.94,191.91,38.02631159]
["bitfinex","SOLUSD",1761405014495,5.21000593,191.94,191.91,38.36631159]
["bitfinex","SOLUSD",1761405014805,22.88,191.94,191.92,2.30631159]
["bitfinex","SOLUSD",1761405015003,107.40930532,191.97,191.92,2.30631159]
["bitfinex","SOLUSD",1761405015185,107.40930532,191.97,191.93,2.30631159]
["bitfinex","SOLUSD",1761405015380,22.88,191.95,191.94,36.1]
["bitfinex","SOLUSD",1761405015773,22.88,191.95,191.94,38.06631159]
["bitfinex","SOLUSD",1761405015994,22.88,191.95,191.94,36.1]
["bitfinex","SOLUSD",1761405016203,107.40930532,191.97,191.94,36.1]
["bitfinex","SOLUSD",1761405016394,5.20806208,192.01,191.95,0.34]
["bitfinex","SOLUSD",1761405016581,5.20806208,192.01,191.96,1.96631159]
["bitfinex","SOLUSD",1761405016777,5.20806208,192.01,191.97,36.1]
["bitfinex","SOLUSD",1761405017100,22.88,191.98,191.97,36.44]
["bitfinex","SOLUSD",1761405017691,5.20855804,192.0,191.97,36.44]
["bitfinex","SOLUSD",1761405017997,0.68,192.02,191.97,38.06631159]
["bitfinex","SOLUSD",1761405018204,0.68,192.04,191.99,1.96631159]
["bitfinex","SOLUSD",1761405018385,22.88,192.02,192.0,36.1]
["bitfinex","SOLUSD",1761405018584,0.68,192.04,192.0,36.1]
["bitfinex","SOLUSD",1761405018803,5.20775141,192.03,192.0,36.1]
["bitfinex","SOLUSD",1761405018992,22.88,192.01,192.0,36.1]
["bitfinex","SOLUSD",1761405020403,28.08791777,192.02,192.0,36.1]
["bitfinex","SOLUSD",1761405020806,2.68631159,192.01,192.0,36.08]
["bitfinex","SOLUSD",1761405021500,0.72,192.01,192.0,36.08]
["bitfinex","SOLUSD",1761405021895,5.92806208,192.01,192.0,36.08]
["bitfinex","SOLUSD",1761405022611,5.20806208,192.01,192.0,36.08]
["bitfinex","SOLUSD",1761405024399,5.92806208,192.01,192.0,36.08]
["bitfinex","SOLUSD",1761405025320,5.20806208,192.01,192.0,36.08]
["bitfinex","SOLUSD",1761405025896,5.92806208,192.01,192.0,36.08]
["bitfinex","SOLUSD",1761405026095,5.20806208,192.01,192.0,36.08]
["bitfinex","SOLUSD",1761405031521,5.20806208,192.01,191.97,0.34]
["bitfinex","SOLUSD",1761405031908,5.20806208,192.01,191.98,36.08]
["bitfinex","SOLUSD",1761405032309,5.20806208,192.01,191.98,36.42]
["bitfinex","SOLUSD",1761405033017,5.20806208,192.01,191.98,0.34]
["bitfinex","SOLUSD",1761405033201,5.20806208,192.01,191.99,36.06]
["bitfinex","SOLUSD",1761405033812,5.20806208,192.01,191.99,36.4]
["bitfinex","SOLUSD",1761405034218,5.92806208,192.01,191.99,36.06]
["bitfinex","SOLUSD",1761405035922,5.20806208,192.01,191.99,36.06]
["bitfinex","SOLUSD",1761405036601,5.92806208,192.01,191.99,36.06]
["bitfinex","SOLUSD",1761405036801,5.20806208,192.01,191.99,36.06]
["bitfinex","SOLUSD",1761405039602,5.20767264,192.03,191.99,36.4]
["bitfinex","SOLUSD",1761405040413,5.92767264,192.03,191.99,36.4]
["bitfinex","SOLUSD",1761405041607,5.20767264,192.03,191.99,36.06]
["bitfinex","SOLUSD",1761405041921,0.72,192.02,191.99,36.06]
["bitfinex","SOLUSD",1761405042341,5.92767264,192.03,191.99,36.06]
["bitfinex","SOLUSD",1761405043434,5.20767264,192.03,191.99,36.06]
["bitfinex","SOLUSD",1761405043734,5.92779177,192.02,191.99,36.06]
["bitfinex","SOLUSD",1761405044132,5.20779177,192.02,191.99,36.06]
["bitfinex","SOLUSD",1761405044634,5.20779177,192.02,191.99,36.4]
["bitfinex","SOLUSD",1761405045321,5.20779177,192.02,191.99,36.06]
["bitfinex","SOLUSD",1761405045524,0.72,192.02,191.99,36.06]
["bitfinex","SOLUSD",1761405046936,1.96631159,192.0,191.96,15.63273494]
["bitfinex","SOLUSD",1761405047145,1.96631159,191.97,191.9,1.96631159]
["bitfinex","SOLUSD",1761405047343,1.96631159,191.97,191.91,38.36631159]
["bitfinex","SOLUSD",1761405047515,0.72,191.97,191.92,1.96631159]
["bitfinex","SOLUSD",1761405047715,2.68631159,191.97,191.91,38.36631159]
["bitfinex","SOLUSD",1761405048335,1.96631159,191.97,191.91,38.36631159]
["bitfinex","SOLUSD",1761405048534,0.72,191.96,191.91,38.36631159]
["bitfinex","SOLUSD",1761405048746,0.72,191.96,191.91,43.57694203]
["bitfinex","SOLUSD",1761405048922,22.88,191.97,191.94,1.96631159]
["bitfinex","SOLUSD",1761405049246,22.88,191.97,191.95,36.06]
["bitfinex","SOLUSD",1761405049545,0.72,191.98,191.95,36.06]
["bitfinex","SOLUSD",1761405050435,5.92883382,191.99,191.95,36.06]
["bitfinex","SOLUSD",1761405050944,5.20883382,191.99,191.95,36.06]
["bitfinex","SOLUSD",1761405051143,0.72,191.98,191.95,36.06]
["bitfinex","SOLUSD",1761405052445,7.17545885,191.97,191.95,36.06]
["bitfinex","SOLUSD",1761405052648,5.20914726,191.97,191.94,36.08]
["bitfinex","SOLUSD",1761405052836,2.68631159,191.96,191.94,36.08]
["bitfinex","SOLUSD",1761405053335,0.72,191.95,191.94,36.08]
["bitfinex","SOLUSD",1761405054747,22.88,191.96,191.94,36.08]
["bitfinex","SOLUSD",1761405055945,22.88,191.96,191.94,37.33820069]
["bitfinex","SOLUSD",1761405056140,23.6,191.96,191.94,36.08]
["bitfinex","SOLUSD",1761405056944,0.72,191.95,191.94,36.08]
["bitfinex","SOLUSD",1761405057831,1.97820069,191.95,191.89,6.56950139]
["bitfinex","SOLUSD",1761405058047,5.20996144,191.94,191.9,36.06]
["bitfinex","SOLUSD",1761405058333,5.92996144,191.94,191.9,36.06]
["bitfinex","SOLUSD",1761405059252,0.72,191.93,191.9,36.06]
["bitfinex","SOLUSD",1761405059951,5.20970706,191.95,191.9,42.52923236]
["bitfinex","SOLUSD",1761405060251,5.20970706,191.95,191.9,42.86923236]
["bitfinex","SOLUSD",1761405060454,0.72,191.95,191.9,42.86923236]
["bitfinex","SOLUSD",1761405061155,0.72,191.95,191.91,1.59820069]
["bitfinex","SOLUSD",1761405061358,28.80947172,191.96,191.91,1.59820069]
["bitfinex","SOLUSD",1761405061754,28.80947172,191.96,191.91,0.34]
["bitfinex","SOLUSD",1761405061949,0.72,191.95,191.91,1.59820069]
["bitfinex","SOLUSD",1761405062445,28.08947172,191.96,191.91,6.80893925]
["bitfinex","SOLUSD",1761405062650,0.72,191.95,191.91,6.80893925]
["bitfinex","SOLUSD",1761405063161,0.72,191.95,191.91,5.55073856]
["bitfinex","SOLUSD",1761405063339,22.88,191.96,191.91,6.46893925]
["bitfinex","SOLUSD",1761405063536,22.88,191.96,191.92,1.59820069]
["bitfinex","SOLUSD",1761405063859,22.88,191.96,191.93,36.06]
["bitfinex","SOLUSD",1761405064453,23.6,191.96,191.93,36.06]
["bitfinex","SOLUSD",1761405066051,22.88,191.96,191.93,36.06]
["bitfinex","SOLUSD",1761405066250,23.6,191.96,191.93,36.06]
["bitfinex","SOLUSD",1761405066651,22.88,191.96,191.93,36.06]
["bitfinex","SOLUSD",1761405067553,28.08942119,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1761405067852,0.72,191.95,191.91,37.31820069]
["bitfinex","SOLUSD",1761405068058,0.72,191.95,191.92,1.25820069]
["bitfinex","SOLUSD",1761405068353,28.08942119,191.96,191.92,1.59820069]
["bitfinex","SOLUSD",1761405068546,28.80942119,191.96,191.92,1.25820069]
["bitfinex","SOLUSD",1761405069156,0.72,191.95,191.92,1.25820069]
["bitfinex","SOLUSD",1761405069344,22.88,191.96,191.92,6.80868858]
["bitfinex","SOLUSD",1761405069662,23.6,191.96,191.92,6.46868858]
["bitfinex","SOLUSD",1761405069956,22.88,191.96,191.92,6.46868858]
["bitfinex","SOLUSD",1761405070165,0.72,191.95,191.92,6.46868858]
["bitfinex","SOLUSD",1761405070555,23.6,191.96,191.92,6.46868858]
["bitfinex","SOLUSD",1761405071453,22.88,191.96,191.93,1.59820069]
["bitfinex","SOLUSD",1761405071656,23.6,191.96,191.94,36.06]
["bitfinex","SOLUSD",1761405072248,22.88,191.96,191.94,36.06]
["bitfinex","SOLUSD",1761405072962,22.88,191.96,191.94,36.4]
["bitfinex","SOLUSD",1761405073168,22.88,191.97,191.94,37.65820069]
["bitfinex","SOLUSD",1761405073340,22.88,191.97,191.94,36.06]
["bitfinex","SOLUSD",1761405073841,22.88,191.97,191.94,42.86811939]
["bitfinex","SOLUSD",1761405074864,28.80890921,191.98,191.94,37.31820069]
["bitfinex","SOLUSD",1761405075458,23.6,191.98,191.94,37.31820069]
["bitfinex","SOLUSD",1761405075643,23.6,191.98,191.94,42.86814124]
["bitfinex","SOLUSD",1761405076172,22.88,191.97,191.94,42.86814124]
["bitfinex","SOLUSD",1761405077058,0.72,192.01,191.96,1.25820069]
["bitfinex","SOLUSD",1761405077266,0.72,192.0,191.97,36.06]
["bitfinex","SOLUSD",1761405077873,0.72,192.0,191.97,41.26905268]
["bitfinex","SOLUSD",1761405078365,0.72,192.0,191.97,42.52725337]
["bitfinex","SOLUSD",1761405078568,0.72,192.02,191.97,42.52725337]
["bitfinex","SOLUSD",1761405081567,0.72,192.02,191.97,41.26905268]
["bitfinex","SOLUSD",1761405082064,0.72,192.02,191.97,42.86725337]
["bitfinex","SOLUSD",1761405082270,0.72,192.02,191.98,1.25820069]
["bitfinex","SOLUSD",1761405082471,0.72,192.02,191.98,1.59820069]
["bitfinex","SOLUSD",1761405082965,0.72,192.02,191.98,1.25820069]
["bitfinex","SOLUSD",1761405083270,0.72,192.02,191.98,6.46704991]
["bitfinex","SOLUSD",1761405087081,0.72,192.02,191.97,42.52731647]
["bitfinex","SOLUSD",1761405087285,0.72,192.02,191.98,1.25820069]
["bitfinex","SOLUSD",1761405087876,0.72,192.02,191.99,1.25820069]
["bitfinex","SOLUSD",1761405088080,0.72,192.02,192.0,36.04]
["bitfinex","SOLUSD",1761405089280,0.72,192.02,192.0,37.29820069]
["bitfinex","SOLUSD",1761405089473,0.71,192.03,192.0,37.29820069]
["bitfinex","SOLUSD",1761405091285,22.88,192.04,192.0,37.63820069]
["bitfinex","SOLUSD",1761405091589,23.59,192.04,192.0,37.63820069]
["bitfinex","SOLUSD",1761405091964,23.59,192.04,192.0,37.29820069]
["bitfinex","SOLUSD",1761405094964,0.71,192.03,192.0,37.29820069]
["bitfinex","SOLUSD",1761405095484,24.13820069,192.01,191.97,15.6311059]
["bitfinex","SOLUSD",1761405095666,24.13820069,192.01,191.93,9.29921113]
["bitfinex","SOLUSD",1761405095667,22.88,192.01,191.96,1.25820069]
["bitfinex","SOLUSD",1761405095864,24.84820069,192.0,191.95,36.06]
["bitfinex","SOLUSD",1761405096187,1.25820069,191.98,191.95,36.06]
["bitfinex","SOLUSD",1761405096480,1.96820069,191.99,191.95,36.06]
["bitfinex","SOLUSD",1761405096885,0.71,191.98,191.95,36.06]
["bitfinex","SOLUSD",1761405098568,22.88,191.99,191.95,37.31820069]
["bitfinex","SOLUSD",1761405098768,0.71,191.99,191.95,37.31820069]
["bitfinex","SOLUSD",1761405099588,0.71,191.99,191.95,41.26955436]
["bitfinex","SOLUSD",1761405101766,22.88,192.0,191.95,42.52775505]
["bitfinex","SOLUSD",1761405102068,23.59,192.0,191.96,0.34]
["bitfinex","SOLUSD",1761405102793,23.59,192.0,191.95,42.52775505]
["bitfinex","SOLUSD",1761405102794,0.71,191.99,191.95,41.26955436]
["bitfinex","SOLUSD",1761405103589,0.71,191.99,191.95,42.52775505]
["bitfinex","SOLUSD",1761405110089,0.71,191.99,191.95,41.26955436]
["bitfinex","SOLUSD",1761405110295,7.17685283,191.99,191.95,36.06]
["bitfinex","SOLUSD",1761405110890,0.67,191.98,191.95,36.06]
["bitfinex","SOLUSD",1761405111091,28.08839208,192.0,191.95,41.2696594]
["bitfinex","SOLUSD",1761405111275,0.67,191.99,191.95,42.52786009]
["bitfinex","SOLUSD",1761405111483,0.67,191.99,191.96,1.25820069]
["bitfinex","SOLUSD",1761405112098,22.88,192.0,191.96,1.25820069]
["bitfinex","SOLUSD",1761405112273,23.55,192.0,191.96,6.4674778]
["bitfinex","SOLUSD",1761405113698,0.67,191.99,191.96,5.20927711]
["bitfinex","SOLUSD",1761405113901,115.21807348,192.05,191.97,6.80733635]
["bitfinex","SOLUSD",1761405113902,0.67,192.03,191.97,6.80733635]
["bitfinex","SOLUSD",1761405114077,22.88,192.02,191.98,37.35820069]
["bitfinex","SOLUSD",1761405114285,0.67,192.03,192.0,1.25820069]
["bitfinex","SOLUSD",1761405114592,22.88,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405115088,0.67,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405115286,23.55,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405123311,22.88,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405123496,0.67,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405126416,5.20727066,192.04,192.01,36.1]
["bitfinex","SOLUSD",1761405126615,0.67,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405127003,5.20727066,192.04,192.01,36.1]
["bitfinex","SOLUSD",1761405127204,5.87727066,192.04,192.01,36.1]
["bitfinex","SOLUSD",1761405127912,5.20727066,192.04,192.01,36.1]
["bitfinex","SOLUSD",1761405128394,5.87727066,192.04,192.01,36.1]
["bitfinex","SOLUSD",1761405132325,0.67,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405134422,28.75759972,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405135114,0.67,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405137305,28.75759972,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405137605,22.88,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405138625,23.55,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405139120,22.88,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405140428,23.55,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405141323,22.88,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405142818,0.67,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405143019,28.75757857,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405145121,0.67,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405146031,28.08757857,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405146231,28.75757857,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405146737,0.67,192.02,192.01,36.1]
["bitfinex","SOLUSD",1761405150918,28.08757857,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405151124,28.75757857,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405152923,23.55,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405153336,0.67,192.03,192.01,36.1]
["bitfinex","SOLUSD",1761405158948,0.67,192.05,192.01,36.1]
["bitfinex","SOLUSD",1761405159147,0.67,192.04,192.01,36.1]
["bitfinex","SOLUSD",1761405159347,0.67,192.04,192.01,41.30803595]
["bitfinex","SOLUSD",1761405160446,28.08691486,192.06,192.01,43.2722169]
["bitfinex","SOLUSD",1761405160625,0.67,192.04,192.01,43.2722169]
["bitfinex","SOLUSD",1761405160945,0.67,192.04,192.01,41.30803595]
["bitfinex","SOLUSD",1761405162149,0.67,192.04,192.01,43.2722169]
["bitfinex","SOLUSD",1761405171664,40.47447245,192.08,192.02,1.96418095]
["bitfinex","SOLUSD",1761405171857,0.68,192.07,192.03,36.04]
["bitfinex","SOLUSD",1761405172043,0.68,192.07,192.03,38.00418095]
["bitfinex","SOLUSD",1761405172358,0.68,192.07,192.03,38.34418095]
["bitfinex","SOLUSD",1761405172858,0.68,192.07,192.03,38.00418095]
["bitfinex","SOLUSD",1761405173245,0.68,192.07,192.04,7.17142943]
["bitfinex","SOLUSD",1761405173560,0.68,192.07,192.05,36.04]
["bitfinex","SOLUSD",1761405173862,23.56,192.07,192.05,36.04]
["bitfinex","SOLUSD",1761405174657,0.68,192.06,192.05,36.04]
["bitfinex","SOLUSD",1761405174848,23.56,192.07,192.05,36.04]
["bitfinex","SOLUSD",1761405175255,0.68,192.06,192.05,36.04]
["bitfinex","SOLUSD",1761405177658,23.56,192.06,192.05,36.04]
["bitfinex","SOLUSD",1761405180168,1.25656242,192.11,192.05,36.04]
["bitfinex","SOLUSD",1761405180372,0.67,192.07,192.05,37.29656242]
["bitfinex","SOLUSD",1761405180974,23.55,192.07,192.05,37.29656242]
["bitfinex","SOLUSD",1761405181361,0.67,192.06,192.05,37.29656242]
["bitfinex","SOLUSD",1761405182760,23.55,192.07,192.05,37.29656242]
["bitfinex","SOLUSD",1761405183163,22.88,192.07,192.05,37.29656242]
["bitfinex","SOLUSD",1761405183366,23.55,192.07,192.05,37.29656242]
["bitfinex","SOLUSD",1761405183849,0.67,192.06,192.05,36.04]
["bitfinex","SOLUSD",1761405184055,0.67,192.06,191.99,1.25656242]
["bitfinex","SOLUSD",1761405184260,0.67,192.06,192.0,36.04]
["bitfinex","SOLUSD",1761405185276,22.76444355,192.06,192.0,36.04]
["bitfinex","SOLUSD",1761405185477,22.76444355,192.06,192.0,41.24827656]
["bitfinex","SOLUSD",1761405185775,0.67,192.05,192.0,41.24827656]
["bitfinex","SOLUSD",1761405187066,5.87702613,192.05,192.0,41.24827656]
["bitfinex","SOLUSD",1761405187466,0.67,192.04,192.0,41.24827656]
["bitfinex","SOLUSD",1761405189578,5.87730373,192.04,191.98,1.25656242]
["bitfinex","SOLUSD",1761405189881,30.01386615,192.04,191.99,36.04]
["bitfinex","SOLUSD",1761405190069,16.30273494,192.03,192.0,36.04]
["bitfinex","SOLUSD",1761405190470,0.67,192.02,192.0,36.04]
["bitfinex","SOLUSD",1761405192774,5.87795651,192.02,192.0,36.04]
["bitfinex","SOLUSD",1761405193169,0.67,192.01,192.0,36.04]
["bitfinex","SOLUSD",1761405194590,5.87806208,192.01,192.0,36.04]
["bitfinex","SOLUSD",1761405194778,5.87806208,192.01,191.99,36.04]
["bitfinex","SOLUSD",1761405194979,0.67,192.0,191.99,36.04]
["bitfinex","SOLUSD",1761405195489,23.55,192.0,191.99,36.04]
["bitfinex","SOLUSD",1761405205191,0.67,192.0,191.99,41.24860461]
["bitfinex","SOLUSD",1761405205376,0.71,192.02,191.99,41.24860461]
["bitfinex","SOLUSD",1761405208703,0.71,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761405209087,22.88,192.01,192.0,36.04]
["bitfinex","SOLUSD",1761405209603,23.59,192.01,192.0,36.04]
["bitfinex","SOLUSD",1761405215142,22.88,192.01,192.0,36.04]
["bitfinex","SOLUSD",1761405215834,23.59,192.01,192.0,36.04]
["bitfinex","SOLUSD",1761405216309,22.88,192.01,192.0,36.04]
["bitfinex","SOLUSD",1761405216512,22.88,192.02,192.0,36.04]
["bitfinex","SOLUSD",1761405216920,23.59,192.02,192.0,36.04]
["bitfinex","SOLUSD",1761405218538,22.88,192.01,192.0,36.04]
["bitfinex","SOLUSD",1761405218919,0.71,192.02,192.0,36.04]
["bitfinex","SOLUSD",1761405219306,22.88,192.04,192.0,41.24813898]
["bitfinex","SOLUSD",1761405219608,23.59,192.04,192.0,41.24813898]
["bitfinex","SOLUSD",1761405219809,0.71,192.03,192.0,41.24813898]
["bitfinex","SOLUSD",1761405220614,22.88,192.04,192.0,41.24813898]
["bitfinex","SOLUSD",1761405220811,23.59,192.04,192.0,41.58813898]
["bitfinex","SOLUSD",1761405221523,22.88,192.04,192.01,5.54804378]
["bitfinex","SOLUSD",1761405221702,22.88,192.04,192.02,36.04]
["bitfinex","SOLUSD",1761405222106,23.59,192.04,192.02,36.04]
["bitfinex","SOLUSD",1761405224327,0.71,192.03,192.02,36.04]
["bitfinex","SOLUSD",1761405225821,5.91757549,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1761405226032,5.91757549,192.03,191.97,36.04]
["bitfinex","SOLUSD",1761405226033,28.79757549,192.03,191.97,36.04]
["bitfinex","SOLUSD",1761405226332,0.71,192.02,191.97,36.04]
["bitfinex","SOLUSD",1761405226538,22.88,192.0,191.97,36.04]
["bitfinex","SOLUSD",1761405226835,0.71,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405227035,0.71,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761405227248,0.71,191.99,191.96,36.04]
["bitfinex","SOLUSD",1761405229237,0.71,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761405229432,0.71,191.99,191.96,36.04]
["bitfinex","SOLUSD",1761405231007,0.71,191.99,191.96,9.75994232]
["bitfinex","SOLUSD",1761405231713,3.48503926,191.98,191.96,9.75994232]
["bitfinex","SOLUSD",1761405231925,3.48503926,191.97,191.96,16.22592336]
["bitfinex","SOLUSD",1761405232325,3.48533042,191.97,191.96,16.22592336]
["bitfinex","SOLUSD",1761405235537,3.48533042,191.97,191.96,6.46598104]
["bitfinex","SOLUSD",1761405235735,3.48533042,191.97,191.96,42.50598104]
["bitfinex","SOLUSD",1761405236733,3.48533042,191.97,191.96,41.24941862]
["bitfinex","SOLUSD",1761405236944,0.7,192.01,191.96,41.58941862]
["bitfinex","SOLUSD",1761405237124,3.48598259,192.0,191.96,41.58941862]
["bitfinex","SOLUSD",1761405237325,3.48598259,191.99,191.96,41.58941862]
["bitfinex","SOLUSD",1761405237548,3.48598259,191.98,191.97,0.34]
["bitfinex","SOLUSD",1761405237747,3.48598259,191.98,191.97,5.54914726]
["bitfinex","SOLUSD",1761405237942,3.48598259,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761405241260,3.48598259,191.98,191.97,7.51416684]
["bitfinex","SOLUSD",1761405241856,23.58,192.03,191.97,7.51416684]
["bitfinex","SOLUSD",1761405242169,3.48575696,192.02,192.01,1.96501958]
["bitfinex","SOLUSD",1761405242448,3.48575696,192.02,192.01,38.00501958]
["bitfinex","SOLUSD",1761405242646,3.48575696,192.02,191.98,0.34]
["bitfinex","SOLUSD",1761405242647,4.18575696,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761405242855,4.18575696,192.01,191.98,36.04]
["bitfinex","SOLUSD",1761405243038,3.48575696,192.0,191.98,36.04]
["bitfinex","SOLUSD",1761405243349,3.48575696,191.99,191.98,36.04]
["bitfinex","SOLUSD",1761405243560,4.18575696,191.99,191.98,36.04]
["bitfinex","SOLUSD",1761405249476,4.18575696,191.99,191.96,7.17438392]
["bitfinex","SOLUSD",1761405249674,5.20779085,192.02,191.98,36.04]
["bitfinex","SOLUSD",1761405249854,3.48523269,192.01,191.98,36.04]
["bitfinex","SOLUSD",1761405250178,3.48523269,192.0,191.98,36.04]
["bitfinex","SOLUSD",1761405250374,3.48523269,191.99,191.98,36.04]
["bitfinex","SOLUSD",1761405250572,4.18523269,191.99,191.96,7.17438392]
["bitfinex","SOLUSD",1761405250770,5.20806283,192.01,191.98,36.04]
["bitfinex","SOLUSD",1761405250959,3.48523102,192.0,191.98,36.04]
["bitfinex","SOLUSD",1761405251159,3.48523102,191.99,191.98,36.04]
["bitfinex","SOLUSD",1761405251562,4.18523102,191.99,191.98,36.04]
["bitfinex","SOLUSD",1761405253478,4.18523102,191.99,191.96,7.17438392]
["bitfinex","SOLUSD",1761405253688,0.7,191.98,191.97,36.04]
["bitfinex","SOLUSD",1761405256163,3.48536031,191.98,191.97,41.24910408]
["bitfinex","SOLUSD",1761405256482,5.20779085,192.02,191.97,41.24910408]
["bitfinex","SOLUSD",1761405256687,0.7,191.99,191.97,41.24910408]
["bitfinex","SOLUSD",1761405257059,0.7,191.99,191.97,43.21412366]
["bitfinex","SOLUSD",1761405258388,5.20779085,192.02,191.97,43.21412366]
["bitfinex","SOLUSD",1761405258564,0.7,191.99,191.97,43.21412366]
["bitfinex","SOLUSD",1761405261092,0.7,191.99,191.97,38.00501958]
["bitfinex","SOLUSD",1761405263080,0.7,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405263590,0.7,191.99,191.97,41.24911856]
["bitfinex","SOLUSD",1761405266184,0.7,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405280507,27.23630007,192.03,191.97,36.04]
["bitfinex","SOLUSD",1761405280508,5.20779085,192.02,191.97,36.04]
["bitfinex","SOLUSD",1761405280707,0.67,192.0,191.97,36.04]
["bitfinex","SOLUSD",1761405280908,3.48900612,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405281210,0.67,192.0,191.97,36.04]
["bitfinex","SOLUSD",1761405281403,3.48948961,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405281600,3.48948961,191.98,191.97,36.04]
["bitfinex","SOLUSD",1761405291128,0.67,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405291300,0.69,192.01,191.97,36.04]
["bitfinex","SOLUSD",1761405291500,4.18075716,192.0,191.97,36.04]
["bitfinex","SOLUSD",1761405291723,3.49075716,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405291919,0.69,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405292218,0.69,191.99,191.97,38.00501958]
["bitfinex","SOLUSD",1761405298733,0.69,191.99,191.97,36.04]
["bitfinex","SOLUSD",1761405300332,0.69,192.02,191.98,1.25742907]
["bitfinex","SOLUSD",1761405300626,3.491009,192.01,191.99,36.02]
["bitfinex","SOLUSD",1761405300831,3.491009,192.0,191.99,36.02]
["bitfinex","SOLUSD",1761405301217,4.181009,192.0,191.99,36.02]
["bitfinex","SOLUSD",1761405308010,4.181009,192.0,191.99,51.65354959]
["bitfinex","SOLUSD",1761405310048,3.491009,192.0,191.99,52.91097866]
["bitfinex","SOLUSD",1761405310353,4.181009,192.0,191.99,52.91097866]
["bitfinex","SOLUSD",1761405310511,0.69,192.0,191.99,51.65354959]
["bitfinex","SOLUSD",1761405311834,0.69,192.01,191.99,52.91097866]
["bitfinex","SOLUSD",1761405312334,0.69,192.01,191.99,37.27742907]
["bitfinex","SOLUSD",1761405312520,0.69,192.01,192.0,15.6311059]
["bitfinex","SOLUSD",1761405312726,4.18445789,192.01,192.0,15.6311059]
["bitfinex","SOLUSD",1761405312931,3.49445789,192.01,192.0,15.6311059]
["bitfinex","SOLUSD",1761405313535,4.18445789,192.01,192.0,15.6311059]
["bitfinex","SOLUSD",1761405313720,3.49445789,192.01,192.0,15.6311059]
["bitfinex","SOLUSD",1761405314240,3.49445789,192.01,192.0,16.88853497]
["bitfinex","SOLUSD",1761405316733,0.69,192.05,192.0,22.4368683]
["bitfinex","SOLUSD",1761405316924,3.49399419,192.04,192.03,1.25742907]
["bitfinex","SOLUSD",1761405317125,3.49399419,192.04,192.03,37.27742907]
["bitfinex","SOLUSD",1761405317542,3.49399419,192.04,192.03,42.48410729]
["bitfinex","SOLUSD",1761405321835,4.17399419,192.04,192.03,36.02]
["bitfinex","SOLUSD",1761405333575,3.49399419,192.04,192.03,36.02]
["bitfinex","SOLUSD",1761405333736,4.17399419,192.04,192.03,36.02]
["bitfinex","SOLUSD",1761405334060,4.17399419,192.04,192.03,41.63372914]
["bitfinex","SOLUSD",1761405335654,3.49399419,192.04,192.03,41.63372914]
["bitfinex","SOLUSD",1761405336051,3.49399419,192.04,192.03,46.84124879]
["bitfinex","SOLUSD",1761405336361,3.49399419,192.04,192.03,48.09867786]
["bitfinex","SOLUSD",1761405337260,3.49399419,192.04,192.03,46.84124879]
["bitfinex","SOLUSD",1761405337559,3.49399419,192.04,192.03,48.09867786]
["bitfinex","SOLUSD",1761405337944,3.49399419,192.04,192.03,46.84124879]
["bitfinex","SOLUSD",1761405338244,3.49399419,192.04,192.03,48.09867786]
["bitfinex","SOLUSD",1761405341952,0.68,192.06,192.03,48.09867786]
["bitfinex","SOLUSD",1761405342146,3.49578071,192.05,192.03,48.09867786]
["bitfinex","SOLUSD",1761405342364,0.68,192.06,192.03,36.02]
["bitfinex","SOLUSD",1761405342564,4.1756067,192.05,192.03,36.02]
["bitfinex","SOLUSD",1761405342755,0.68,192.05,192.03,36.02]
["bitfinex","SOLUSD",1761405344365,0.68,192.05,192.02,6.46373379]
["bitfinex","SOLUSD",1761405344570,3.4952052,192.04,192.0,6.46575907]
["bitfinex","SOLUSD",1761405344778,5.88700598,192.05,192.01,36.0]
["bitfinex","SOLUSD",1761405345064,4.17537955,192.04,192.01,36.0]
["bitfinex","SOLUSD",1761405345242,0.68,192.04,192.01,36.0]
["bitfinex","SOLUSD",1761405345444,0.68,192.03,192.01,36.0]
["bitfinex","SOLUSD",1761405346545,0.68,192.05,192.02,1.25742907]
["bitfinex","SOLUSD",1761405346753,3.49540518,192.04,192.02,1.25742907]
["bitfinex","SOLUSD",1761405346955,0.68,192.05,192.03,36.0]
["bitfinex","SOLUSD",1761405347148,3.49542706,192.04,192.03,36.0]
["bitfinex","SOLUSD",1761405347772,4.17542706,192.04,192.03,36.0]
["bitfinex","SOLUSD",1761405348069,3.49542706,192.04,192.03,36.0]
["bitfinex","SOLUSD",1761405349148,4.17542706,192.04,192.03,36.0]
["bitfinex","SOLUSD",1761405349349,3.49542706,192.04,192.03,36.0]
["bitfinex","SOLUSD",1761405349850,0.68,192.06,192.03,36.0]
["bitfinex","SOLUSD",1761405350050,3.4955484,192.05,192.03,36.0]
["bitfinex","SOLUSD",1761405350266,0.68,192.06,192.03,36.0]
["bitfinex","SOLUSD",1761405350466,3.495567,192.05,192.03,41.20749241]
["bitfinex","SOLUSD",1761405350772,0.68,192.06,192.03,41.20749241]
["bitfinex","SOLUSD",1761405350968,3.49556658,192.05,192.03,41.20749241]
["bitfinex","SOLUSD",1761405351159,3.49556648,192.04,192.03,42.46492148]
["bitfinex","SOLUSD",1761405351666,3.49556648,192.04,192.03,47.67140428]
["bitfinex","SOLUSD",1761405352068,9.56224999,192.09,192.03,47.67140428]
["bitfinex","SOLUSD",1761405352069,0.71,192.07,192.03,48.01140428]
["bitfinex","SOLUSD",1761405352272,3.49603928,192.06,192.04,1.25742907]
["bitfinex","SOLUSD",1761405352474,0.71,192.07,192.05,36.0]
["bitfinex","SOLUSD",1761405352779,3.49562721,192.06,192.05,36.0]
["bitfinex","SOLUSD",1761405353153,4.20562721,192.06,192.05,36.0]
["bitfinex","SOLUSD",1761405354156,3.49562721,192.06,192.05,36.0]
["bitfinex","SOLUSD",1761405355275,4.20562721,192.06,192.05,36.0]
["bitfinex","SOLUSD",1761405355454,3.49562721,192.06,192.05,36.0]
["bitfinex","SOLUSD",1761405356281,3.49439905,192.06,192.05,36.0]
["bitfinex","SOLUSD",1761405357277,0.71,192.07,192.05,36.0]
["bitfinex","SOLUSD",1761405358671,3.49385375,192.06,192.05,36.0]
["bitfinex","SOLUSD",1761405359178,4.20385375,192.06,192.05,36.0]
["bitfinex","SOLUSD",1761405360162,9.41056054,192.06,192.03,15.62784882]
["bitfinex","SOLUSD",1761405360460,0.66,192.05,192.04,36.0]
["bitfinex","SOLUSD",1761405361165,0.66,192.05,191.99,11.51792397]
["bitfinex","SOLUSD",1761405361382,5.20724848,192.04,192.0,36.0]
["bitfinex","SOLUSD",1761405361572,7.17117129,192.04,192.0,36.0]
["bitfinex","SOLUSD",1761405361764,0.66,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761405362788,5.86762314,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761405363169,0.66,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761405364283,5.20726044,192.04,192.0,36.0]
["bitfinex","SOLUSD",1761405364284,0.66,192.04,192.0,36.0]
["bitfinex","SOLUSD",1761405364471,0.66,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761405364679,0.66,192.03,192.0,37.96392281]
["bitfinex","SOLUSD",1761405368494,0.66,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761405368675,0.66,192.03,192.0,37.96392281]
["bitfinex","SOLUSD",1761405372097,0.66,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761405373487,0.66,192.05,192.01,0.34]
["bitfinex","SOLUSD",1761405373795,0.66,192.05,192.02,36.0]
["bitfinex","SOLUSD",1761405375106,28.08691703,192.06,192.02,36.0]
["bitfinex","SOLUSD",1761405375107,0.66,192.06,192.03,1.96392281]
["bitfinex","SOLUSD",1761405375317,0.66,192.06,192.04,36.0]
["bitfinex","SOLUSD",1761405389490,5.20621484,192.08,192.04,36.0]
["bitfinex","SOLUSD",1761405389703,4.19620085,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405389896,0.7,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405390296,0.7,192.09,192.04,38.30392281]
["bitfinex","SOLUSD",1761405390483,3.49638967,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405390689,3.49638967,192.07,192.05,1.96392281]
["bitfinex","SOLUSD",1761405390908,5.20600185,192.09,192.05,1.96392281]
["bitfinex","SOLUSD",1761405391107,4.19696701,192.08,192.05,1.96392281]
["bitfinex","SOLUSD",1761405391293,3.49696701,192.07,192.05,1.96392281]
["bitfinex","SOLUSD",1761405391487,0.7,192.08,192.05,1.96392281]
["bitfinex","SOLUSD",1761405391692,3.49737775,192.07,192.05,1.96392281]
["bitfinex","SOLUSD",1761405391907,0.7,192.08,192.05,1.96392281]
["bitfinex","SOLUSD",1761405392105,3.49737827,192.07,192.05,1.96392281]
["bitfinex","SOLUSD",1761405392304,0.7,192.08,192.05,1.96392281]
["bitfinex","SOLUSD",1761405392509,3.49750062,192.07,192.05,1.96392281]
["bitfinex","SOLUSD",1761405392711,0.7,192.08,192.05,1.96392281]
["bitfinex","SOLUSD",1761405392890,3.49750062,192.07,192.05,1.96392281]
["bitfinex","SOLUSD",1761405393085,0.7,192.08,192.05,1.96392281]
["bitfinex","SOLUSD",1761405393317,3.49776692,192.07,192.05,1.96392281]
["bitfinex","SOLUSD",1761405393494,0.7,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405393698,3.49799921,192.07,192.04,43.51106258]
["bitfinex","SOLUSD",1761405393922,0.7,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405394092,3.49799921,192.07,192.04,43.51106258]
["bitfinex","SOLUSD",1761405394293,0.7,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405394587,3.49812855,192.07,192.04,43.51106258]
["bitfinex","SOLUSD",1761405394791,0.7,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405395014,3.49812855,192.07,192.04,43.51106258]
["bitfinex","SOLUSD",1761405395317,0.7,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405395617,3.49819217,192.07,192.04,43.51106258]
["bitfinex","SOLUSD",1761405395817,0.7,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405396023,3.49819217,192.07,192.04,43.51106258]
["bitfinex","SOLUSD",1761405396192,0.7,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405396395,3.49828843,192.07,192.04,43.51106258]
["bitfinex","SOLUSD",1761405396596,0.7,192.08,192.04,43.51106258]
["bitfinex","SOLUSD",1761405396816,3.49828843,192.07,192.04,41.54713977]
["bitfinex","SOLUSD",1761405397120,3.49826662,192.06,192.04,37.96392281]
["bitfinex","SOLUSD",1761405397305,0.7,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405397508,3.49823059,192.06,192.04,37.96392281]
["bitfinex","SOLUSD",1761405397707,0.7,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405397916,3.49823245,192.06,192.04,37.96392281]
["bitfinex","SOLUSD",1761405398121,0.7,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405398425,3.49809786,192.06,192.04,37.96392281]
["bitfinex","SOLUSD",1761405398604,0.7,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405398804,3.49808504,192.06,192.04,37.96392281]
["bitfinex","SOLUSD",1761405399125,0.7,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405399299,3.49782443,192.06,192.04,37.96392281]
["bitfinex","SOLUSD",1761405399498,0.7,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405399810,3.49782484,192.06,192.04,37.96392281]
["bitfinex","SOLUSD",1761405400016,0.7,192.07,192.04,37.96392281]
["bitfinex","SOLUSD",1761405400508,5.20617699,192.08,192.04,37.96392281]
["bitfinex","SOLUSD",1761405400710,3.49779161,192.07,192.05,1.96392281]
["bitfinex","SOLUSD",1761405400908,0.7,192.08,192.06,35.98]
["bitfinex","SOLUSD",1761405401124,3.49779264,192.07,192.06,35.98]
["bitfinex","SOLUSD",1761405406234,3.49779264,192.07,192.06,37.94392281]
["bitfinex","SOLUSD",1761405406429,5.20566382,192.1,192.06,37.94392281]
["bitfinex","SOLUSD",1761405406614,3.49721714,192.09,192.07,2.30392281]
["bitfinex","SOLUSD",1761405406820,0.7,192.11,192.08,37.94392281]
["bitfinex","SOLUSD",1761405407034,3.49721823,192.1,192.08,37.94392281]
["bitfinex","SOLUSD",1761405407233,3.49721823,192.09,192.08,37.94392281]
["bitfinex","SOLUSD",1761405407408,3.49721823,192.09,192.08,35.98]
["bitfinex","SOLUSD",1761405407612,3.49721823,192.09,192.08,37.94392281]
["bitfinex","SOLUSD",1761405408215,0.9,192.12,192.08,43.4900869]
["bitfinex","SOLUSD",1761405408432,3.49618897,192.11,192.09,1.96392281]
["bitfinex","SOLUSD",1761405408632,3.49618897,192.1,192.09,1.96392281]
["bitfinex","SOLUSD",1761405408832,3.49618897,192.1,192.09,37.94392281]
["bitfinex","SOLUSD",1761405409411,3.49618897,192.1,192.09,43.48981588]
["bitfinex","SOLUSD",1761405410829,3.49618897,192.1,192.09,43.14981588]
["bitfinex","SOLUSD",1761405411729,3.49618897,192.1,192.09,46.98600485]
["bitfinex","SOLUSD",1761405411918,3.49618897,192.1,192.09,46.64600485]
["bitfinex","SOLUSD",1761405412256,3.49618897,192.1,192.09,43.14981588]
["bitfinex","SOLUSD",1761405413529,3.49618897,192.1,192.09,41.18589307]
["bitfinex","SOLUSD",1761405414131,3.49618897,192.1,192.09,43.14981588]
["bitfinex","SOLUSD",1761405416646,4.20618897,192.1,192.09,37.94392281]
["bitfinex","SOLUSD",1761405416845,3.49618897,192.1,192.09,37.94392281]
["bitfinex","SOLUSD",1761405417716,3.49618897,192.1,192.09,43.14981588]
["bitfinex","SOLUSD",1761405419149,4.20618897,192.1,192.07,7.36847212]
["bitfinex","SOLUSD",1761405419441,0.7,192.09,192.08,35.98]
["bitfinex","SOLUSD",1761405426656,0.7,192.09,192.07,5.20642145]
["bitfinex","SOLUSD",1761405426832,0.7,192.09,192.08,35.98]
["bitfinex","SOLUSD",1761405427648,11.51018684,192.12,192.08,35.98]
["bitfinex","SOLUSD",1761405427833,4.19254599,192.11,192.08,35.98]
["bitfinex","SOLUSD",1761405428037,3.49254599,192.1,192.08,35.98]
["bitfinex","SOLUSD",1761405428359,0.7,192.1,192.08,35.98]
["bitfinex","SOLUSD",1761405428532,0.7,192.11,192.08,35.98]
["bitfinex","SOLUSD",1761405428834,3.49263148,192.1,192.08,35.98]
["bitfinex","SOLUSD",1761405429032,0.7,192.11,192.08,35.98]
["bitfinex","SOLUSD",1761405429233,3.4926321,192.1,192.08,35.98]
["bitfinex","SOLUSD",1761405429451,0.7,192.11,192.08,35.98]
["bitfinex","SOLUSD",1761405429650,3.49273288,192.1,192.08,35.98]
["bitfinex","SOLUSD",1761405429842,0.7,192.11,192.08,35.98]
["bitfinex","SOLUSD",1761405430043,3.49273737,192.1,192.08,35.98]
["bitfinex","SOLUSD",1761405430235,0.7,192.11,192.08,35.98]
["bitfinex","SOLUSD",1761405430432,3.49368717,192.1,192.08,42.78231188]
["bitfinex","SOLUSD",1761405430636,0.2,192.12,192.08,42.78231188]
["bitfinex","SOLUSD",1761405430837,3.4937302,192.11,192.08,42.78231188]
["bitfinex","SOLUSD",1761405431039,3.4937302,192.1,192.08,42.78231188]
["bitfinex","SOLUSD",1761405431233,0.2,192.12,192.08,42.78231188]
["bitfinex","SOLUSD",1761405431446,3.49381144,192.11,192.08,42.78231188]
["bitfinex","SOLUSD",1761405431654,3.49381144,192.1,192.08,42.78231188]
["bitfinex","SOLUSD",1761405431841,0.2,192.12,192.08,42.78231188]
["bitfinex","SOLUSD",1761405432055,3.49380382,192.11,192.08,42.78231188]
["bitfinex","SOLUSD",1761405432254,3.49380382,192.1,192.08,42.78231188]
["bitfinex","SOLUSD",1761405432567,0.9,192.12,192.08,42.78231188]
["bitfinex","SOLUSD",1761405432741,3.49385387,192.11,192.08,42.78231188]
["bitfinex","SOLUSD",1761405432949,3.49385387,192.1,192.08,42.78231188]
["bitfinex","SOLUSD",1761405433155,0.9,192.12,192.08,42.78231188]
["bitfinex","SOLUSD",1761405433471,3.49405249,192.11,192.08,42.78231188]
["bitfinex","SOLUSD",1761405433642,3.49405249,192.1,192.08,42.78231188]
["bitfinex","SOLUSD",1761405433969,0.7,192.11,192.08,41.18604066]
["bitfinex","SOLUSD",1761405434150,3.4940356,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405434350,0.7,192.11,192.08,41.18604066]
["bitfinex","SOLUSD",1761405434558,4.19433361,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405434860,0.7,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405435064,0.9,192.12,192.08,41.18604066]
["bitfinex","SOLUSD",1761405435261,3.49437546,192.11,192.08,41.52604066]
["bitfinex","SOLUSD",1761405435561,3.49437546,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405435735,0.7,192.11,192.08,41.18604066]
["bitfinex","SOLUSD",1761405435939,3.49442019,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405436140,0.7,192.11,192.08,41.18604066]
["bitfinex","SOLUSD",1761405436340,3.49448211,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405436556,0.7,192.11,192.08,41.18604066]
["bitfinex","SOLUSD",1761405436764,3.49452952,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405436943,0.7,192.11,192.08,41.18604066]
["bitfinex","SOLUSD",1761405437264,3.49452952,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405437462,0.7,192.11,192.08,41.18604066]
["bitfinex","SOLUSD",1761405437653,3.49464911,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405437855,0.7,192.11,192.08,41.18604066]
["bitfinex","SOLUSD",1761405438047,3.49464911,192.1,192.08,41.18604066]
["bitfinex","SOLUSD",1761405438268,0.7,192.11,192.08,42.44231188]
["bitfinex","SOLUSD",1761405438444,3.49478841,192.1,192.08,42.44231188]
["bitfinex","SOLUSD",1761405438639,0.2,192.12,192.09,5.20578344]
["bitfinex","SOLUSD",1761405438844,3.49478786,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761405439973,4.19478786,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761405442244,3.49478786,192.11,192.1,41.18562207]
["bitfinex","SOLUSD",1761405443064,4.21478786,192.11,192.1,41.18562207]
["bitfinex","SOLUSD",1761405443276,4.21478786,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761405446480,3.49478786,192.11,192.1,42.44189329]
["bitfinex","SOLUSD",1761405447579,3.49478786,192.11,192.1,41.18562207]
["bitfinex","SOLUSD",1761405456062,4.21478786,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761405457257,3.49478786,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761405457752,4.21478786,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761405461593,3.49478786,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761405461793,4.21478786,192.11,192.1,35.98]
["bitfinex","SOLUSD",1761405471113,4.21478786,192.11,192.03,13.01877319]
["bitfinex","SOLUSD",1761405471290,5.44105908,192.1,192.04,35.96]
["bitfinex","SOLUSD",1761405471490,1.25627122,192.08,192.02,10.87647521]
["bitfinex","SOLUSD",1761405471684,1.94627122,192.09,192.03,35.96]
["bitfinex","SOLUSD",1761405471904,4.18791768,192.08,192.03,42.42374668]
["bitfinex","SOLUSD",1761405472104,0.69,192.08,192.03,42.42374668]
["bitfinex","SOLUSD",1761405472311,0.69,192.07,192.03,42.42374668]
["bitfinex","SOLUSD",1761405473915,0.69,192.07,192.03,41.16747546]
["bitfinex","SOLUSD",1761405474084,0.69,192.07,192.03,42.42374668]
["bitfinex","SOLUSD",1761405477917,0.69,192.07,192.05,1.25627122]
["bitfinex","SOLUSD",1761405478219,0.69,192.07,192.06,35.96]
["bitfinex","SOLUSD",1761405478398,0.69,192.09,192.06,37.21627122]
["bitfinex","SOLUSD",1761405478599,0.69,192.09,192.07,1.25627122]
["bitfinex","SOLUSD",1761405478819,0.69,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405479115,4.18634223,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405482932,0.69,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405486422,4.18534801,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405487525,3.49534801,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405487832,3.49534801,192.09,192.08,41.16616409]
["bitfinex","SOLUSD",1761405488224,3.49534801,192.09,192.08,43.12915516]
["bitfinex","SOLUSD",1761405489125,0.67,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405493320,0.67,192.1,192.08,41.16616409]
["bitfinex","SOLUSD",1761405494236,3.49605643,192.09,192.08,41.16616409]
["bitfinex","SOLUSD",1761405494440,4.16605643,192.09,192.08,41.16616409]
["bitfinex","SOLUSD",1761405494736,4.16605643,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405498336,4.16605643,192.09,192.08,41.16616409]
["bitfinex","SOLUSD",1761405498721,3.49605643,192.09,192.08,41.16616409]
["bitfinex","SOLUSD",1761405498927,0.67,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405500540,0.67,192.1,192.08,41.16616409]
["bitfinex","SOLUSD",1761405501844,0.72,192.11,192.08,41.16616409]
["bitfinex","SOLUSD",1761405502029,3.4968509,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405502238,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405502431,3.49688759,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405502759,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405502916,3.49688759,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405503114,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405503315,3.49688759,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405503544,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405503738,3.49692405,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405504079,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405504261,3.49692381,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405504428,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405504626,3.49696275,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405504836,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405505144,3.49696275,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405505348,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405505561,3.49700343,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405505721,0.72,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405506238,0.72,192.11,192.08,43.12915516]
["bitfinex","SOLUSD",1761405506416,3.49704455,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405506616,0.72,192.1,192.08,43.12915516]
["bitfinex","SOLUSD",1761405508384,0.92,192.12,192.09,1.96299107]
["bitfinex","SOLUSD",1761405508663,3.49712144,192.11,192.1,37.92299107]
["bitfinex","SOLUSD",1761405509560,4.21712144,192.11,192.1,37.92299107]
["bitfinex","SOLUSD",1761405510054,3.49712144,192.11,192.1,37.92299107]
["bitfinex","SOLUSD",1761405510285,4.21712144,192.11,192.1,37.92299107]
["bitfinex","SOLUSD",1761405511573,4.21712144,192.11,192.1,35.96]
["bitfinex","SOLUSD",1761405512174,3.49712144,192.11,192.1,35.96]
["bitfinex","SOLUSD",1761405513070,4.21712144,192.11,192.1,35.96]
["bitfinex","SOLUSD",1761405513270,3.49712144,192.11,192.1,35.96]
["bitfinex","SOLUSD",1761405513970,4.21712144,192.11,192.1,35.96]
["bitfinex","SOLUSD",1761405514763,3.49712144,192.11,192.1,35.96]
["bitfinex","SOLUSD",1761405515273,4.21712144,192.11,192.1,35.96]
["bitfinex","SOLUSD",1761405519860,4.21712144,192.11,192.08,5.20612487]
["bitfinex","SOLUSD",1761405520177,4.21712144,192.11,192.04,13.35756695]
["bitfinex","SOLUSD",1761405520178,4.21712144,192.1,192.09,35.96]
["bitfinex","SOLUSD",1761405530403,9.42274351,192.1,192.09,35.96]
["bitfinex","SOLUSD",1761405531672,9.42274351,192.1,192.07,35.96]
["bitfinex","SOLUSD",1761405531877,4.16712144,192.09,192.07,35.96]
["bitfinex","SOLUSD",1761405532089,3.49712144,192.08,192.07,35.96]
["bitfinex","SOLUSD",1761405532294,4.16712144,192.08,192.07,35.96]
["bitfinex","SOLUSD",1761405546180,5.42353659,192.08,192.03,10.02411762]
["bitfinex","SOLUSD",1761405546387,1.97641515,192.07,192.04,35.96]
["bitfinex","SOLUSD",1761405546582,0.72,192.06,192.04,35.96]
["bitfinex","SOLUSD",1761405553804,1.25641515,192.09,192.04,41.16710346]
["bitfinex","SOLUSD",1761405554004,0.72,192.08,192.04,42.76351861]
["bitfinex","SOLUSD",1761405554212,0.72,192.08,192.05,1.25641515]
["bitfinex","SOLUSD",1761405554416,0.72,192.08,192.06,35.96]
["bitfinex","SOLUSD",1761405562102,0.67,192.1,192.06,42.76307107]
["bitfinex","SOLUSD",1761405562309,4.17138454,192.09,192.07,1.25641515]
["bitfinex","SOLUSD",1761405562513,0.67,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405562696,3.50166997,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405563097,4.17166997,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405563818,4.17190274,192.09,192.08,35.96]
["bitfinex","SOLUSD",1761405576002,4.17190274,192.09,192.03,10.36411762]
["bitfinex","SOLUSD",1761405576333,4.17190274,192.08,192.04,35.94]
["bitfinex","SOLUSD",1761405576633,3.50190274,192.07,192.04,35.94]
["bitfinex","SOLUSD",1761405576834,0.67,192.07,192.04,35.94]
["bitfinex","SOLUSD",1761405577017,0.67,192.06,192.04,35.94]
["bitfinex","SOLUSD",1761405578218,0.67,192.06,192.04,37.19641515]
["bitfinex","SOLUSD",1761405578422,0.67,192.06,192.04,42.40356231]
["bitfinex","SOLUSD",1761405579535,0.67,192.08,192.04,42.40356231]
["bitfinex","SOLUSD",1761405579916,0.67,192.08,192.04,42.74356231]
["bitfinex","SOLUSD",1761405581534,0.67,192.09,192.05,1.59641515]
["bitfinex","SOLUSD",1761405581733,3.502551,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761405581922,0.67,192.09,192.06,35.94]
["bitfinex","SOLUSD",1761405582121,4.17246186,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761405582322,0.67,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761405582736,0.67,192.08,192.05,1.25641515]
["bitfinex","SOLUSD",1761405582917,0.67,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761405583123,4.17246149,192.08,192.07,35.94]
["bitfinex","SOLUSD",1761405585313,4.17246149,192.08,192.04,5.20714716]
["bitfinex","SOLUSD",1761405585516,5.20589344,192.09,192.04,5.20714716]
["bitfinex","SOLUSD",1761405585517,0.67,192.07,192.05,35.94]
["bitfinex","SOLUSD",1761405593127,0.67,192.07,192.03,16.48798672]
["bitfinex","SOLUSD",1761405593326,0.67,192.07,192.04,35.94]
["bitfinex","SOLUSD",1761405597247,5.87643556,192.07,192.03,10.02411762]
["bitfinex","SOLUSD",1761405597449,3.49941199,192.06,192.03,10.02411762]
["bitfinex","SOLUSD",1761405597752,0.72,192.06,192.04,35.94]
["bitfinex","SOLUSD",1761405597948,0.72,192.05,192.04,35.94]
["bitfinex","SOLUSD",1761405601454,7.18339249,192.05,191.97,1.25641515]
["bitfinex","SOLUSD",1761405601682,1.25641515,192.04,191.98,35.94]
["bitfinex","SOLUSD",1761405601845,1.91641515,192.04,191.98,35.94]
["bitfinex","SOLUSD",1761405602046,0.66,192.03,191.98,35.94]
["bitfinex","SOLUSD",1761405602445,0.66,192.03,191.98,51.57192038]
["bitfinex","SOLUSD",1761405602647,0.66,192.03,191.98,41.14875839]
["bitfinex","SOLUSD",1761405602841,0.66,192.03,191.99,6.46339249]
["bitfinex","SOLUSD",1761405603047,0.66,192.04,192.0,1.25641515]
["bitfinex","SOLUSD",1761405603248,0.66,192.04,192.01,35.94]
["bitfinex","SOLUSD",1761405603561,0.66,192.04,192.01,37.19641515]
["bitfinex","SOLUSD",1761405604957,0.66,192.04,192.01,37.90400175]
["bitfinex","SOLUSD",1761405605765,0.66,192.05,192.02,1.96400175]
["bitfinex","SOLUSD",1761405606055,5.86697996,192.07,192.04,1.96400175]
["bitfinex","SOLUSD",1761405606373,0.66,192.07,192.05,35.94]
["bitfinex","SOLUSD",1761405607356,0.66,192.07,192.05,37.90400175]
["bitfinex","SOLUSD",1761405607561,0.66,192.09,192.05,36.28]
["bitfinex","SOLUSD",1761405607863,3.48866578,192.08,192.05,35.94]
["bitfinex","SOLUSD",1761405608042,0.66,192.09,192.05,35.94]
["bitfinex","SOLUSD",1761405608241,4.14871704,192.08,192.05,35.94]
["bitfinex","SOLUSD",1761405608442,0.66,192.08,192.05,35.94]
["bitfinex","SOLUSD",1761405608643,0.66,192.07,192.05,35.94]
["bitfinex","SOLUSD",1761405609839,0.66,192.09,192.05,37.90400175]
["bitfinex","SOLUSD",1761405610146,3.48852348,192.08,192.05,37.90400175]
["bitfinex","SOLUSD",1761405610348,0.66,192.09,192.05,37.90400175]
["bitfinex","SOLUSD",1761405610544,3.48854232,192.08,192.05,51.56703477]
["bitfinex","SOLUSD",1761405610732,0.66,192.09,192.05,51.56703477]
["bitfinex","SOLUSD",1761405610935,4.1485637,192.08,192.05,51.56703477]
["bitfinex","SOLUSD",1761405611138,0.66,192.08,192.05,51.56703477]
["bitfinex","SOLUSD",1761405611367,0.66,192.07,192.05,53.53103652]
["bitfinex","SOLUSD",1761405611747,5.86593794,192.09,192.05,53.53103652]
["bitfinex","SOLUSD",1761405612064,4.14782614,192.08,192.05,53.53103652]
["bitfinex","SOLUSD",1761405612239,0.66,192.08,192.05,53.53103652]
["bitfinex","SOLUSD",1761405614563,0.66,192.08,192.05,51.56703477]
["bitfinex","SOLUSD",1761405614867,0.66,192.08,192.05,53.53103652]
["bitfinex","SOLUSD",1761405617078,5.86625026,192.08,192.05,51.56703477]
["bitfinex","SOLUSD",1761405617279,5.86625026,192.08,192.05,35.94]
["bitfinex","SOLUSD",1761405617446,2.62400175,192.07,192.02,5.20604524]
["bitfinex","SOLUSD",1761405617754,2.62400175,192.07,192.03,35.94]
["bitfinex","SOLUSD",1761405618068,0.66,192.06,192.04,35.94]
["bitfinex","SOLUSD",1761405618454,5.86678694,192.06,192.04,35.94]
["bitfinex","SOLUSD",1761405618883,0.66,192.05,192.04,35.94]
["bitfinex","SOLUSD",1761405622578,5.86697734,192.05,192.04,35.94]
["bitfinex","SOLUSD",1761405623072,18.88176106,192.05,192.04,35.94]
["bitfinex","SOLUSD",1761405624953,18.88176106,192.05,192.02,35.94]
["bitfinex","SOLUSD",1761405625153,5.92729106,192.04,192.02,35.94]
["bitfinex","SOLUSD",1761405625681,0.72,192.03,192.02,35.94]
["bitfinex","SOLUSD",1761405627759,7.8915214,192.03,191.97,9.19328258]
["bitfinex","SOLUSD",1761405627954,1.96400175,192.01,191.98,35.94]
["bitfinex","SOLUSD",1761405628377,0.72,192.0,191.98,35.94]
["bitfinex","SOLUSD",1761405629163,5.9285762,192.0,191.98,35.94]
["bitfinex","SOLUSD",1761405629574,0.72,191.99,191.98,35.94]
["bitfinex","SOLUSD",1761405637980,5.92860461,191.99,191.98,35.94]
["bitfinex","SOLUSD",1761405642776,0.72,191.99,191.98,35.94]
["bitfinex","SOLUSD",1761405644168,5.92834449,192.0,191.98,35.94]
["bitfinex","SOLUSD",1761405644384,5.20834449,192.0,191.98,35.94]
["bitfinex","SOLUSD",1761405644590,0.72,191.99,191.98,35.94]
["bitfinex","SOLUSD",1761405644794,5.92868625,191.99,191.97,9.19328258]
["bitfinex","SOLUSD",1761405645094,5.92868625,191.99,191.98,35.96]
["bitfinex","SOLUSD",1761405646304,5.20839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405646596,5.92839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405646785,0.72,191.99,191.98,35.96]
["bitfinex","SOLUSD",1761405650299,0.69,191.99,191.98,35.96]
["bitfinex","SOLUSD",1761405650602,5.20839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405650797,5.89839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405651197,5.20839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405651395,5.89839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405654186,0.69,191.99,191.98,35.96]
["bitfinex","SOLUSD",1761405655402,5.20839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405655598,5.89839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405659683,5.20839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405660108,5.92839646,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405664912,0.72,191.99,191.98,35.96]
["bitfinex","SOLUSD",1761405665909,5.92860461,191.99,191.98,35.96]
["bitfinex","SOLUSD",1761405666314,5.92883094,191.99,191.97,9.19328258]
["bitfinex","SOLUSD",1761405666496,0.72,191.98,191.97,9.19328258]
["bitfinex","SOLUSD",1761405668012,5.92887592,191.98,191.97,9.19328258]
["bitfinex","SOLUSD",1761405669915,5.20887592,191.98,191.97,9.19328258]
["bitfinex","SOLUSD",1761405671107,5.92887592,191.98,191.97,9.19328258]
["bitfinex","SOLUSD",1761405673899,5.92860461,191.99,191.97,9.19328258]
["bitfinex","SOLUSD",1761405674623,0.72,191.98,191.97,9.19328258]
["bitfinex","SOLUSD",1761405677113,5.92887592,191.98,191.97,9.19328258]
["bitfinex","SOLUSD",1761405677829,5.92887592,191.98,191.91,5.21074407]
["bitfinex","SOLUSD",1761405677830,7.18688597,191.98,191.91,5.21074407]
["bitfinex","SOLUSD",1761405678008,1.25801005,191.96,191.92,35.96]
["bitfinex","SOLUSD",1761405678423,0.72,191.95,191.92,35.96]
["bitfinex","SOLUSD",1761405680725,5.9297538,191.95,191.92,35.96]
["bitfinex","SOLUSD",1761405681213,0.66,191.94,191.92,35.96]
["bitfinex","SOLUSD",1761405682417,5.20947751,191.96,191.92,35.96]
["bitfinex","SOLUSD",1761405682619,0.66,191.95,191.92,35.96]
["bitfinex","SOLUSD",1761405683423,0.66,191.95,191.93,35.96]
["bitfinex","SOLUSD",1761405688336,5.20891323,191.98,191.93,41.17021373]
["bitfinex","SOLUSD",1761405688637,0.66,191.96,191.93,42.42822378]
["bitfinex","SOLUSD",1761405689814,0.66,191.96,191.93,41.17021373]
["bitfinex","SOLUSD",1761405692737,0.66,191.96,191.93,42.42822378]
["bitfinex","SOLUSD",1761405695042,0.66,191.96,191.94,1.25801005]
["bitfinex","SOLUSD",1761405695340,0.66,191.96,191.95,35.96]
["bitfinex","SOLUSD",1761405697623,0.66,191.98,191.95,42.42757143]
["bitfinex","SOLUSD",1761405697824,0.66,192.01,191.96,1.25801005]
["bitfinex","SOLUSD",1761405698020,0.66,192.0,191.97,35.96]
["bitfinex","SOLUSD",1761405698843,5.8684806,192.0,191.97,35.96]
["bitfinex","SOLUSD",1761405699042,0.66,192.0,191.97,35.96]
["bitfinex","SOLUSD",1761405699433,0.66,192.0,191.98,1.25801005]
["bitfinex","SOLUSD",1761405699641,23.54,192.02,191.99,37.21801005]
["bitfinex","SOLUSD",1761405699948,0.66,192.01,192.0,35.96]
["bitfinex","SOLUSD",1761405701736,0.66,192.01,191.94,5.20979593]
["bitfinex","SOLUSD",1761405701737,5.86823771,192.01,191.94,5.20979593]
["bitfinex","SOLUSD",1761405701941,1.25801005,191.99,191.95,35.96]
["bitfinex","SOLUSD",1761405702241,1.25801005,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405702634,0.66,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405705232,5.86883389,191.99,191.95,35.96]
["bitfinex","SOLUSD",1761405705435,5.20883389,191.99,191.95,37.21801005]
["bitfinex","SOLUSD",1761405705636,0.66,191.98,191.95,37.21801005]
["bitfinex","SOLUSD",1761405706044,27.29832045,192.01,191.97,1.25801005]
["bitfinex","SOLUSD",1761405706045,0.66,192.01,191.97,1.25801005]
["bitfinex","SOLUSD",1761405706233,0.66,192.01,191.98,35.96]
["bitfinex","SOLUSD",1761405706437,0.66,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405707950,22.88,192.02,191.98,35.96]
["bitfinex","SOLUSD",1761405708134,0.66,192.01,191.98,35.96]
["bitfinex","SOLUSD",1761405708956,5.86809615,192.01,191.98,35.96]
["bitfinex","SOLUSD",1761405709433,0.66,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405716360,5.86834678,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405727778,5.86834678,192.0,191.98,51.59354959]
["bitfinex","SOLUSD",1761405731979,5.86834678,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405734376,5.20806208,192.01,191.98,37.92482311]
["bitfinex","SOLUSD",1761405734578,0.66,192.02,191.99,17.59755805]
["bitfinex","SOLUSD",1761405734772,0.66,192.02,192.0,35.94]
["bitfinex","SOLUSD",1761405735169,2.62482311,192.02,192.0,35.94]
["bitfinex","SOLUSD",1761405735366,1.96482311,192.01,192.0,35.94]
["bitfinex","SOLUSD",1761405735676,2.62482311,192.01,192.0,35.94]
["bitfinex","SOLUSD",1761405736573,7.83288519,192.01,192.0,35.94]
["bitfinex","SOLUSD",1761405740380,7.83288519,192.01,191.93,8.31310353]
["bitfinex","SOLUSD",1761405740381,22.88,191.98,191.93,8.31310353]
["bitfinex","SOLUSD",1761405740555,0.72,191.97,191.94,35.94]
["bitfinex","SOLUSD",1761405740756,18.22821728,192.01,191.94,35.94]
["bitfinex","SOLUSD",1761405740757,0.72,191.99,191.95,1.96482311]
["bitfinex","SOLUSD",1761405740979,0.72,192.01,191.97,1.96482311]
["bitfinex","SOLUSD",1761405741155,0.72,192.01,191.98,35.94]
["bitfinex","SOLUSD",1761405742290,5.2078412,192.02,191.98,37.90482311]
["bitfinex","SOLUSD",1761405742470,0.72,192.03,191.99,0.34]
["bitfinex","SOLUSD",1761405742663,3.49070115,192.02,191.99,0.34]
["bitfinex","SOLUSD",1761405742865,0.72,192.03,191.99,0.34]
["bitfinex","SOLUSD",1761405743079,3.4905861,192.02,191.98,48.6615171]
["bitfinex","SOLUSD",1761405743278,0.72,192.03,191.98,48.6615171]
["bitfinex","SOLUSD",1761405743479,3.49056677,192.02,191.98,48.6615171]
["bitfinex","SOLUSD",1761405743678,0.72,192.03,191.98,48.6615171]
["bitfinex","SOLUSD",1761405743874,3.49050687,192.02,191.98,48.6615171]
["bitfinex","SOLUSD",1761405744065,0.72,192.03,191.98,48.6615171]
["bitfinex","SOLUSD",1761405744260,3.49050634,192.02,191.98,48.6615171]
["bitfinex","SOLUSD",1761405744456,0.72,192.03,191.98,48.6615171]
["bitfinex","SOLUSD",1761405744687,3.49038178,192.02,191.98,48.6615171]
["bitfinex","SOLUSD",1761405744879,0.72,192.03,191.98,48.6615171]
["bitfinex","SOLUSD",1761405745076,3.49037702,192.02,191.98,48.3215171]
["bitfinex","SOLUSD",1761405745261,5.92765455,192.03,191.98,41.1478412]
["bitfinex","SOLUSD",1761405745462,6.17476308,192.02,191.98,41.1478412]
["bitfinex","SOLUSD",1761405745676,2.68482311,192.02,191.98,41.1478412]
["bitfinex","SOLUSD",1761405745876,5.20765455,192.03,191.98,35.94]
["bitfinex","SOLUSD",1761405745877,2.68482311,192.01,191.98,35.94]
["bitfinex","SOLUSD",1761405746359,0.72,192.0,191.98,35.94]
["bitfinex","SOLUSD",1761405748884,0.72,192.0,191.97,15.63354959]
["bitfinex","SOLUSD",1761405749088,0.72,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405749993,0.72,192.0,191.97,15.63354959]
["bitfinex","SOLUSD",1761405750177,0.72,192.0,191.98,35.96]
["bitfinex","SOLUSD",1761405750488,0.72,192.0,191.99,35.96]
["bitfinex","SOLUSD",1761405752802,7.89315644,192.0,191.97,5.20817002]
["bitfinex","SOLUSD",1761405753096,1.96482311,191.98,191.96,35.96]
["bitfinex","SOLUSD",1761405753589,0.72,191.97,191.96,35.96]
["bitfinex","SOLUSD",1761405758508,0.72,191.97,191.94,5.20833333]
["bitfinex","SOLUSD",1761405758692,0.72,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405758693,2.68482311,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405759213,0.72,191.96,191.95,35.96]
["bitfinex","SOLUSD",1761405759588,7.17381537,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405759904,0.72,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405760089,7.17345719,191.99,191.95,35.96]
["bitfinex","SOLUSD",1761405760291,0.72,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405760813,1.96482311,192.0,191.95,41.16968778]
["bitfinex","SOLUSD",1761405761118,0.72,191.99,191.95,41.16968778]
["bitfinex","SOLUSD",1761405761317,0.72,191.99,191.95,35.96]
["bitfinex","SOLUSD",1761405761997,5.92866343,191.99,191.95,35.96]
["bitfinex","SOLUSD",1761405762193,0.72,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405767617,2.68482311,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405767998,0.72,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405768298,0.72,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405773136,13.02018525,192.01,191.95,36.3]
["bitfinex","SOLUSD",1761405773312,0.68,192.0,191.95,36.3]
["bitfinex","SOLUSD",1761405774107,0.68,192.0,191.95,35.96]
["bitfinex","SOLUSD",1761405774352,22.88,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405774814,23.56,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405775912,28.76896267,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405776520,28.08896267,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405776712,0.68,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405790541,0.71,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761405790836,0.71,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405792141,5.91915308,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405792335,0.71,191.96,191.95,35.96]
["bitfinex","SOLUSD",1761405792842,5.20915308,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405793021,0.71,191.96,191.95,35.96]
["bitfinex","SOLUSD",1761405793939,18.22916666,192.0,191.95,35.96]
["bitfinex","SOLUSD",1761405794145,0.71,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761405797640,0.71,192.07,191.96,34.09647521]
["bitfinex","SOLUSD",1761405797828,3.48787793,192.06,192.0,10.87647521]
["bitfinex","SOLUSD",1761405798035,3.48787793,192.05,192.01,36.0]
["bitfinex","SOLUSD",1761405798235,4.35745516,192.08,192.01,36.34]
["bitfinex","SOLUSD",1761405798236,3.48787793,192.04,192.01,36.34]
["bitfinex","SOLUSD",1761405798438,4.35745516,192.09,192.02,0.34]
["bitfinex","SOLUSD",1761405798637,3.48602807,192.08,192.03,36.0]
["bitfinex","SOLUSD",1761405798952,3.48602807,192.07,192.04,0.34]
["bitfinex","SOLUSD",1761405799155,3.48602807,192.06,192.03,36.34]
["bitfinex","SOLUSD",1761405799453,3.48602807,192.05,192.04,5.91586005]
["bitfinex","SOLUSD",1761405801823,4.15602807,192.05,192.03,36.0]
["bitfinex","SOLUSD",1761405802037,3.48602807,192.04,192.03,49.01344695]
["bitfinex","SOLUSD",1761405803333,0.2,192.12,192.07,22.88]
["bitfinex","SOLUSD",1761405803542,0.2,192.16,192.15,10.87647521]
["bitfinex","SOLUSD",1761405803848,3.68365289,192.16,192.15,36.1]
["bitfinex","SOLUSD",1761405804029,3.68365289,192.16,192.15,40.69745516]
["bitfinex","SOLUSD",1761405804630,0.2,192.16,192.15,40.69745516]
["bitfinex","SOLUSD",1761405807753,0.2,192.16,192.15,45.90172265]
["bitfinex","SOLUSD",1761405809438,0.2,192.16,192.15,40.69745516]
["bitfinex","SOLUSD",1761405809645,0.87,192.16,192.15,36.14]
["bitfinex","SOLUSD",1761405809844,0.87,192.16,192.14,2.08273671]
["bitfinex","SOLUSD",1761405810834,0.87,192.16,192.13,36.12]
["bitfinex","SOLUSD",1761405811038,0.87,192.16,192.13,41.52346108]
["bitfinex","SOLUSD",1761405811958,0.67,192.15,192.13,41.52346108]
["bitfinex","SOLUSD",1761405812253,0.67,192.15,192.13,36.12]
["bitfinex","SOLUSD",1761405813441,0.67,192.15,192.12,7.28802869]
["bitfinex","SOLUSD",1761405822449,0.67,192.15,192.12,5.20507507]
["bitfinex","SOLUSD",1761405823170,0.17,192.15,192.12,5.20507507]
["bitfinex","SOLUSD",1761405841385,0.07,192.17,192.12,5.20507507]
["bitfinex","SOLUSD",1761405841775,0.07,192.17,192.12,5.87507507]
["bitfinex","SOLUSD",1761405842193,0.07,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761405842383,0.07,192.17,192.12,5.20507507]
["bitfinex","SOLUSD",1761405842768,0.07,192.17,192.11,41.99521384]
["bitfinex","SOLUSD",1761405843470,0.67,192.16,192.11,41.99521384]
["bitfinex","SOLUSD",1761405846083,0.17,192.16,192.11,41.99521384]
["bitfinex","SOLUSD",1761405846392,3.54665511,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761405847387,3.47665511,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761405848078,4.14665511,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761405848280,3.47665511,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761405848880,3.47665511,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405849408,4.14665511,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405849591,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405849884,4.14665511,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405850087,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405850284,4.14665511,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405850466,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405850667,4.14665511,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405850870,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405851097,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405851297,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405851472,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405851772,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405851973,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405852273,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405852494,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405852688,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405852994,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405853181,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405853383,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405853592,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405853895,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405854191,3.48629213,192.14,192.12,5.90508015]
["bitfinex","SOLUSD",1761405860097,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405860286,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405860476,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405860794,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405861096,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405861394,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405861596,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405861793,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405861999,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405862299,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405862492,0.67,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405862684,4.15629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405862885,3.48629213,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761405863088,3.48629213,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761405863285,3.48629213,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761405863484,3.48629213,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761405863699,4.20629213,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761405863881,3.48629213,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761405865705,3.48629213,192.15,192.12,5.90508015]
["bitfinex","SOLUSD",1761405866909,3.48629213,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761405867100,4.20629213,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761405867307,3.48629213,192.15,192.13,5.90477821]
["bitfinex","SOLUSD",1761405867796,3.48629213,192.16,192.14,36.7]
["bitfinex","SOLUSD",1761405867998,3.48629213,192.15,192.14,36.7]
["bitfinex","SOLUSD",1761405868185,3.48629213,192.16,192.15,0.7]
["bitfinex","SOLUSD",1761405869016,0.79,192.17,192.14,36.0]
["bitfinex","SOLUSD",1761405869514,0.79,192.17,192.14,36.7]
["bitfinex","SOLUSD",1761405869692,0.07,192.17,192.14,36.7]
["bitfinex","SOLUSD",1761405870015,0.07,192.17,192.15,0.7]
["bitfinex","SOLUSD",1761405872216,0.79,192.17,192.14,36.7]
["bitfinex","SOLUSD",1761405874521,0.07,192.17,192.14,36.0]
["bitfinex","SOLUSD",1761405874893,0.79,192.17,192.14,36.7]
["bitfinex","SOLUSD",1761405875500,0.07,192.17,192.14,41.20447412]
["bitfinex","SOLUSD",1761405875818,0.07,192.17,192.15,0.7]
["bitfinex","SOLUSD",1761405876000,0.07,192.17,192.14,41.20447412]
["bitfinex","SOLUSD",1761405876001,0.07,192.17,192.14,41.90447412]
["bitfinex","SOLUSD",1761405876192,0.79,192.17,192.14,41.90447412]
["bitfinex","SOLUSD",1761405879615,0.79,192.17,192.14,36.7]
["bitfinex","SOLUSD",1761405882923,0.79,192.17,192.15,5.40339963]
["bitfinex","SOLUSD",1761405883821,0.07,192.17,192.15,5.40339963]
["bitfinex","SOLUSD",1761405884203,0.79,192.17,192.15,5.40339963]
["bitfinex","SOLUSD",1761405886614,5.99377264,192.17,192.15,5.40339963]
["bitfinex","SOLUSD",1761405890935,0.79,192.17,192.15,5.40339963]
["bitfinex","SOLUSD",1761405893424,5.99384668,192.17,192.15,5.40339963]
["bitfinex","SOLUSD",1761405893931,0.7,192.16,192.15,5.40339963]
["bitfinex","SOLUSD",1761405894337,5.90399666,192.16,192.15,5.40339963]
["bitfinex","SOLUSD",1761405895515,5.90399666,192.16,192.1,34.64]
["bitfinex","SOLUSD",1761405895716,0.7,192.15,192.11,13.20866481]
["bitfinex","SOLUSD",1761405896330,5.90439061,192.15,192.11,13.20866481]
["bitfinex","SOLUSD",1761405896832,0.7,192.14,192.11,13.92866481]
["bitfinex","SOLUSD",1761405897340,0.7,192.14,192.11,0.72]
["bitfinex","SOLUSD",1761405897529,0.7,192.14,192.12,5.20439061]
["bitfinex","SOLUSD",1761405899025,5.90459298,192.14,192.12,5.20439061]
["bitfinex","SOLUSD",1761405899434,0.7,192.13,192.12,5.20439061]
["bitfinex","SOLUSD",1761405900543,5.90480924,192.13,192.1,34.64]
["bitfinex","SOLUSD",1761405900728,5.90480924,192.13,192.1,47.6500231]
["bitfinex","SOLUSD",1761405900930,0.68,192.12,192.1,47.6500231]
["bitfinex","SOLUSD",1761405901319,5.88480924,192.13,192.1,35.31]
["bitfinex","SOLUSD",1761405901720,5.88480924,192.13,192.11,13.0100231]
["bitfinex","SOLUSD",1761405902044,23.56,192.16,192.11,13.6800231]
["bitfinex","SOLUSD",1761405902232,23.56,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761405902430,22.88,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761405902631,0.68,192.15,192.12,0.67]
["bitfinex","SOLUSD",1761405902933,0.68,192.15,192.12,16.29215221]
["bitfinex","SOLUSD",1761405903131,5.88432973,192.15,192.12,16.29215221]
["bitfinex","SOLUSD",1761405904048,5.20432973,192.15,192.12,15.62215221]
["bitfinex","SOLUSD",1761405904228,0.68,192.14,192.12,15.62215221]
["bitfinex","SOLUSD",1761405906243,5.88459271,192.14,192.12,15.62215221]
["bitfinex","SOLUSD",1761405906434,5.88459271,192.14,192.1,34.64]
["bitfinex","SOLUSD",1761405906745,5.88459271,192.14,192.1,50.93215221]
["bitfinex","SOLUSD",1761405907126,5.88459271,192.14,192.11,0.67]
["bitfinex","SOLUSD",1761405908720,0.68,192.16,192.11,0.67]
["bitfinex","SOLUSD",1761405909141,0.07,192.17,192.12,26.49537407]
["bitfinex","SOLUSD",1761405909462,0.07,192.17,192.13,36.0]
["bitfinex","SOLUSD",1761405909648,0.07,192.17,192.13,36.67]
["bitfinex","SOLUSD",1761405909949,0.07,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761405910428,0.07,192.17,192.15,2.08241143]
["bitfinex","SOLUSD",1761405910629,0.07,192.17,192.16,35.98]
["bitfinex","SOLUSD",1761405911426,0.07,192.17,192.16,41.3832392]
["bitfinex","SOLUSD",1761405918954,0.75,192.17,192.16,5.4032392]
["bitfinex","SOLUSD",1761405919161,0.75,192.17,192.14,35.98]
["bitfinex","SOLUSD",1761405919469,0.75,192.17,192.14,41.3832392]
["bitfinex","SOLUSD",1761405920463,0.07,192.17,192.15,0.68]
["bitfinex","SOLUSD",1761405920964,0.07,192.17,192.14,41.3832392]
["bitfinex","SOLUSD",1761405921140,0.77,192.17,192.14,42.0632392]
["bitfinex","SOLUSD",1761405924954,0.07,192.17,192.15,0.68]
["bitfinex","SOLUSD",1761405925352,0.07,192.17,192.15,6.08323385]
["bitfinex","SOLUSD",1761405928775,0.07,192.17,192.15,0.68]
["bitfinex","SOLUSD",1761405929654,0.07,192.17,192.15,6.08323385]
["bitfinex","SOLUSD",1761405931251,0.07,192.17,192.15,0.68]
["bitfinex","SOLUSD",1761405931878,22.88,192.15,192.04,5.20704046]
["bitfinex","SOLUSD",1761405932067,11.57647521,192.14,192.05,0.68]
["bitfinex","SOLUSD",1761405932374,22.88,192.13,192.05,19.04]
["bitfinex","SOLUSD",1761405932678,39.2045931,192.13,192.06,0.68]
["bitfinex","SOLUSD",1761405932851,0.7,192.12,192.06,16.3045931]
["bitfinex","SOLUSD",1761405933255,0.7,192.12,192.07,0.68]
["bitfinex","SOLUSD",1761405933973,5.90522696,192.12,192.07,0.68]
["bitfinex","SOLUSD",1761405934548,0.7,192.11,192.07,0.68]
["bitfinex","SOLUSD",1761405937260,28.08428287,192.15,192.07,5.88638042]
["bitfinex","SOLUSD",1761405937463,28.78428287,192.15,192.08,36.02]
["bitfinex","SOLUSD",1761405937769,0.7,192.14,192.08,52.32296575]
["bitfinex","SOLUSD",1761405937969,0.7,192.14,192.09,0.68]
["bitfinex","SOLUSD",1761405938375,5.90460319,192.14,192.09,0.68]
["bitfinex","SOLUSD",1761405938767,0.7,192.13,192.09,16.30296575]
["bitfinex","SOLUSD",1761405939573,0.7,192.13,192.09,15.62296575]
["bitfinex","SOLUSD",1761405939870,0.7,192.13,192.1,0.68]
["bitfinex","SOLUSD",1761405940863,5.90480932,192.13,192.09,15.62296575]
["bitfinex","SOLUSD",1761405941167,5.90480932,192.13,192.08,41.90614577]
["bitfinex","SOLUSD",1761405941468,0.7,192.12,192.08,57.52992516]
["bitfinex","SOLUSD",1761405941669,0.7,192.12,192.08,56.84992516]
["bitfinex","SOLUSD",1761405941984,0.7,192.12,192.09,0.68]
["bitfinex","SOLUSD",1761405946384,5.90453835,192.14,192.09,0.68]
["bitfinex","SOLUSD",1761405946875,0.7,192.13,192.09,0.68]
["bitfinex","SOLUSD",1761405952072,0.7,192.13,192.09,5.88581501]
["bitfinex","SOLUSD",1761405953469,0.7,192.13,192.09,5.20581501]
["bitfinex","SOLUSD",1761405953673,0.7,192.13,192.09,5.92581501]
["bitfinex","SOLUSD",1761405954077,0.7,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761405956282,0.7,192.13,192.09,5.20581501]
["bitfinex","SOLUSD",1761405956485,0.7,192.13,192.09,5.92581501]
["bitfinex","SOLUSD",1761405957787,0.7,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761405958281,0.7,192.13,192.09,5.92581501]
["bitfinex","SOLUSD",1761405958685,0.7,192.13,192.09,5.20581501]
["bitfinex","SOLUSD",1761405958893,0.7,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761405959781,0.7,192.13,192.09,5.86581501]
["bitfinex","SOLUSD",1761405960181,0.7,192.13,192.09,5.20581501]
["bitfinex","SOLUSD",1761405960484,0.7,192.13,192.1,0.66]
["bitfinex","SOLUSD",1761405963176,5.20479286,192.14,192.1,0.66]
["bitfinex","SOLUSD",1761405963379,5.85412787,192.16,192.1,5.86551538]
["bitfinex","SOLUSD",1761405963793,5.85412787,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761405964201,0.65,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761405965099,5.85440278,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761405965596,5.20440278,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761405967685,5.20399666,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761405968007,0.65,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761405972907,5.85451755,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761405973692,5.20451755,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761405974392,0.65,192.15,192.11,0.66]
["bitfinex","SOLUSD",1761405976006,0.07,192.17,192.11,18.87868468]
["bitfinex","SOLUSD",1761405976202,0.07,192.17,192.12,34.41647521]
["bitfinex","SOLUSD",1761405976506,0.07,192.17,192.14,29.09235945]
["bitfinex","SOLUSD",1761405976718,0.07,192.17,192.15,0.66]
["bitfinex","SOLUSD",1761405978411,0.07,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761405979176,0.07,192.17,192.16,5.86399666]
["bitfinex","SOLUSD",1761405988220,0.07,192.17,192.16,41.84399666]
["bitfinex","SOLUSD",1761405991391,0.07,192.17,192.16,52.72047187]
["bitfinex","SOLUSD",1761406001926,0.07,192.17,192.16,75.60047187]
["bitfinex","SOLUSD",1761406003726,0.07,192.17,192.16,77.68244974]
["bitfinex","SOLUSD",1761406023742,0.2,192.18,192.17,10.87647521]
["bitfinex","SOLUSD",1761406024041,0.2,192.18,192.17,18.06672341]
["bitfinex","SOLUSD",1761406024443,0.2,192.18,192.17,20.14826791]
["bitfinex","SOLUSD",1761406025038,0.2,192.18,192.17,26.1276599]
["bitfinex","SOLUSD",1761406025256,0.2,192.19,192.17,26.1276599]
["bitfinex","SOLUSD",1761406025548,1e-08,192.19,192.18,52.7399303]
["bitfinex","SOLUSD",1761406025748,1e-08,192.19,192.18,102.7399303]
["bitfinex","SOLUSD",1761406025934,1e-08,192.19,192.18,104.82136649]
["bitfinex","SOLUSD",1761406028651,1e-08,192.19,192.18,52.7399303]
["bitfinex","SOLUSD",1761406040464,1e-08,192.19,192.18,53.2602758]
["bitfinex","SOLUSD",1761406045070,1e-08,192.21,192.2,10.87647521]
["bitfinex","SOLUSD",1761406045275,1e-08,192.21,192.2,70.21676657]
["bitfinex","SOLUSD",1761406045477,1e-08,192.21,192.2,70.90676657]
["bitfinex","SOLUSD",1761406046667,0.2,192.23,192.21,11.56647521]
["bitfinex","SOLUSD",1761406046875,0.2,192.23,192.22,59.34023722]
["bitfinex","SOLUSD",1761406047169,0.2,192.23,192.22,60.03023722]
["bitfinex","SOLUSD",1761406048471,0.2,192.23,192.22,65.2326095]
["bitfinex","SOLUSD",1761406051873,0.2,192.23,192.22,76.10908471]
["bitfinex","SOLUSD",1761406052051,1e-08,192.24,192.23,10.87647521]
["bitfinex","SOLUSD",1761406052256,1e-08,192.24,192.23,61.56647521]
["bitfinex","SOLUSD",1761406052672,1e-08,192.24,192.23,67.51635083]
["bitfinex","SOLUSD",1761406053474,1e-08,192.24,192.23,68.03656099]
["bitfinex","SOLUSD",1761406054073,1e-08,192.24,192.23,73.23866263]
["bitfinex","SOLUSD",1761406057075,1e-08,192.24,192.23,135.23866263]
["bitfinex","SOLUSD",1761406057255,1e-08,192.24,192.23,134.71845247]
["bitfinex","SOLUSD",1761406062890,1e-08,192.24,192.23,72.71845247]
["bitfinex","SOLUSD",1761406063194,1e-08,192.24,192.23,73.23866263]
["bitfinex","SOLUSD",1761406063682,1e-08,192.24,192.23,75.31955741]
["bitfinex","SOLUSD",1761406066791,0.2,192.26,192.25,83.75647521]
["bitfinex","SOLUSD",1761406067094,0.2,192.26,192.25,120.19663125]
["bitfinex","SOLUSD",1761406067271,0.2,192.26,192.25,119.67647521]
["bitfinex","SOLUSD",1761406067471,0.2,192.26,192.25,125.56803567]
["bitfinex","SOLUSD",1761406068066,0.2,192.27,192.26,10.87647521]
["bitfinex","SOLUSD",1761406068262,0.2,192.27,192.26,11.56647521]
["bitfinex","SOLUSD",1761406068467,0.2,192.27,192.26,12.0866042]
["bitfinex","SOLUSD",1761406069369,0.2,192.27,192.26,14.16717427]
["bitfinex","SOLUSD",1761406069570,0.2,192.27,192.26,18.67846418]
["bitfinex","SOLUSD",1761406069788,0.91,192.27,192.26,18.67846418]
["bitfinex","SOLUSD",1761406070384,0.2,192.27,192.26,18.67846418]
["bitfinex","SOLUSD",1761406070785,0.2,192.27,192.26,19.33846418]
["bitfinex","SOLUSD",1761406072006,0.2,192.28,192.27,60.87647521]
["bitfinex","SOLUSD",1761406072205,0.2,192.28,192.27,97.45647521]
["bitfinex","SOLUSD",1761406072508,0.2,192.28,192.27,46.79647521]
["bitfinex","SOLUSD",1761406072705,0.2,192.28,192.27,48.87704528]
["bitfinex","SOLUSD",1761406073293,0.2,192.28,192.27,49.39714721]
["bitfinex","SOLUSD",1761406074212,0.2,192.28,192.27,54.5981666]
["bitfinex","SOLUSD",1761406075605,0.9,192.28,192.27,18.15806467]
["bitfinex","SOLUSD",1761406075785,0.9,192.28,192.27,74.8774946]
["bitfinex","SOLUSD",1761406075988,0.9,192.28,192.27,76.95806467]
["bitfinex","SOLUSD",1761406077142,0.2,192.28,192.27,77.61806467]
["bitfinex","SOLUSD",1761406077295,0.2,192.28,192.27,76.95806467]
["bitfinex","SOLUSD",1761406077495,0.9,192.28,192.27,76.95806467]
["bitfinex","SOLUSD",1761406077700,0.2,192.28,192.27,76.95806467]
["bitfinex","SOLUSD",1761406080107,0.2,192.28,192.27,77.65806467]
["bitfinex","SOLUSD",1761406080417,0.2,192.28,192.27,76.95806467]
["bitfinex","SOLUSD",1761406084539,0.2,192.28,192.27,74.8774946]
["bitfinex","SOLUSD",1761406084540,0.92,192.28,192.27,74.8774946]
["bitfinex","SOLUSD",1761406084822,0.2,192.28,192.27,74.8774946]
["bitfinex","SOLUSD",1761406085014,0.92,192.28,192.27,74.8774946]
["bitfinex","SOLUSD",1761406085999,0.2,192.28,192.27,74.8774946]
["bitfinex","SOLUSD",1761406089227,0.92,192.28,192.27,74.8774946]
["bitfinex","SOLUSD",1761406092202,0.2,192.28,192.27,74.8774946]
["bitfinex","SOLUSD",1761406096330,0.2,192.28,192.27,75.5774946]
["bitfinex","SOLUSD",1761406097906,0.2,192.29,192.27,75.5774946]
["bitfinex","SOLUSD",1761406097907,0.2,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1761406098218,0.2,192.29,192.28,17.73855637]
["bitfinex","SOLUSD",1761406099043,0.2,192.29,192.28,19.81891003]
["bitfinex","SOLUSD",1761406099415,0.2,192.29,192.28,20.33898492]
["bitfinex","SOLUSD",1761406099724,0.2,192.29,192.28,25.01965893]
["bitfinex","SOLUSD",1761406099912,0.2,192.29,192.28,22.23930527]
["bitfinex","SOLUSD",1761406100526,0.2,192.29,192.28,22.95930527]
["bitfinex","SOLUSD",1761406104918,0.2,192.29,192.28,23.47938016]
["bitfinex","SOLUSD",1761406105116,0.2,192.29,192.28,25.55973382]
["bitfinex","SOLUSD",1761406105717,0.2,192.29,192.28,23.47938016]
["bitfinex","SOLUSD",1761406106241,0.2,192.29,192.28,22.23930527]
["bitfinex","SOLUSD",1761406106645,0.2,192.29,192.28,22.95930527]
["bitfinex","SOLUSD",1761406107721,0.2,192.29,192.28,23.47938016]
["bitfinex","SOLUSD",1761406110651,0.2,192.29,192.28,22.95930527]
["bitfinex","SOLUSD",1761406115468,0.2,192.29,192.28,23.47938016]
["bitfinex","SOLUSD",1761406123866,0.2,192.29,192.28,25.55973382]
["bitfinex","SOLUSD",1761406129266,0.2,192.29,192.28,25.03965893]
["bitfinex","SOLUSD",1761406134274,0.2,192.29,192.28,24.31965893]
["bitfinex","SOLUSD",1761406134866,0.92,192.29,192.28,22.23930527]
["bitfinex","SOLUSD",1761406137486,0.92,192.29,192.28,11.36283006]
["bitfinex","SOLUSD",1761406148585,0.2,192.29,192.28,22.23930527]
["bitfinex","SOLUSD",1761406148886,0.2,192.29,192.28,25.02998357]
["bitfinex","SOLUSD",1761406157972,0.2,192.29,192.28,24.31998357]
["bitfinex","SOLUSD",1761406161394,0.87,192.29,192.28,24.31998357]
["bitfinex","SOLUSD",1761406164808,0.2,192.29,192.28,24.31998357]
["bitfinex","SOLUSD",1761406166310,0.87,192.29,192.28,24.31998357]
["bitfinex","SOLUSD",1761406168095,0.2,192.29,192.28,24.31998357]
["bitfinex","SOLUSD",1761406168803,0.87,192.29,192.28,24.31998357]
["bitfinex","SOLUSD",1761406170685,0.87,192.29,192.28,13.44350836]
["bitfinex","SOLUSD",1761406170891,0.87,192.29,192.28,11.36283006]
["bitfinex","SOLUSD",1761406176394,0.87,192.29,192.28,6.16208116]
["bitfinex","SOLUSD",1761406202246,0.87,192.29,192.28,42.08208116]
["bitfinex","SOLUSD",1761406208636,0.2,192.29,192.28,47.95283006]
["bitfinex","SOLUSD",1761406209519,0.2,192.29,192.28,50.03372484]
["bitfinex","SOLUSD",1761406209852,0.2,192.29,192.28,47.95283006]
["bitfinex","SOLUSD",1761406210157,0.2,192.29,192.28,50.03372484]
["bitfinex","SOLUSD",1761406210330,0.2,192.29,192.28,47.95283006]
["bitfinex","SOLUSD",1761406211445,0.2,192.29,192.28,50.03372484]
["bitfinex","SOLUSD",1761406212443,0.2,192.29,192.28,47.95283006]
["bitfinex","SOLUSD",1761406215430,0.2,192.29,192.28,50.03372484]
["bitfinex","SOLUSD",1761406215636,0.2,192.29,192.28,47.28283006]
["bitfinex","SOLUSD",1761406216020,0.88,192.29,192.28,6.16208116]
["bitfinex","SOLUSD",1761406216221,0.88,192.29,192.28,42.08208116]
["bitfinex","SOLUSD",1761406218061,6.08047844,192.29,192.24,5.39997339]
["bitfinex","SOLUSD",1761406218234,0.68,192.28,192.25,35.92]
["bitfinex","SOLUSD",1761406222669,5.88077316,192.28,192.25,35.92]
["bitfinex","SOLUSD",1761406223156,0.67,192.27,192.25,35.92]
["bitfinex","SOLUSD",1761406225734,9.09134608,192.29,192.25,35.92]
["bitfinex","SOLUSD",1761406225941,0.2,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761406226260,0.87,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761406226961,0.87,192.29,192.25,35.92]
["bitfinex","SOLUSD",1761406227165,0.67,192.28,192.25,36.63]
["bitfinex","SOLUSD",1761406227341,0.67,192.28,192.25,41.83154934]
["bitfinex","SOLUSD",1761406229158,0.87,192.29,192.25,41.83154934]
["bitfinex","SOLUSD",1761406230145,0.87,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761406230345,0.2,192.29,192.26,5.91123546]
["bitfinex","SOLUSD",1761406230662,0.2,192.29,192.27,0.71]
["bitfinex","SOLUSD",1761406230958,0.2,192.29,192.28,35.92]
["bitfinex","SOLUSD",1761406236654,0.2,192.29,192.28,36.63]
["bitfinex","SOLUSD",1761406250954,0.2,192.29,192.28,35.92]
["bitfinex","SOLUSD",1761406252252,0.2,192.29,192.28,36.63]
["bitfinex","SOLUSD",1761406252471,0.2,192.29,192.28,35.92]
["bitfinex","SOLUSD",1761406254375,0.88,192.29,192.28,35.92]
["bitfinex","SOLUSD",1761406255680,0.88,192.29,192.22,6.08076678]
["bitfinex","SOLUSD",1761406255868,0.88,192.29,192.24,35.92]
["bitfinex","SOLUSD",1761406255869,0.68,192.28,192.24,35.92]
["bitfinex","SOLUSD",1761406256265,5.88079977,192.28,192.24,35.92]
["bitfinex","SOLUSD",1761406256674,0.68,192.27,192.24,35.92]
["bitfinex","SOLUSD",1761406264796,5.88104676,192.27,192.24,35.92]
["bitfinex","SOLUSD",1761406265487,0.69,192.26,192.24,35.92]
["bitfinex","SOLUSD",1761406265875,0.69,192.26,192.22,6.08076678]
["bitfinex","SOLUSD",1761406266280,0.69,192.26,192.23,35.92]
["bitfinex","SOLUSD",1761406266772,5.20156046,192.25,192.23,35.92]
["bitfinex","SOLUSD",1761406267173,0.69,192.24,192.23,35.92]
["bitfinex","SOLUSD",1761406268387,5.89183104,192.24,192.23,35.92]
["bitfinex","SOLUSD",1761406269292,5.89183104,192.24,192.22,6.08076678]
["bitfinex","SOLUSD",1761406269483,0.69,192.23,192.22,6.08076678]
["bitfinex","SOLUSD",1761406272586,5.89210164,192.23,192.22,6.08076678]
["bitfinex","SOLUSD",1761406284098,5.89128991,192.26,192.22,42.69076678]
["bitfinex","SOLUSD",1761406284293,5.89128991,192.26,192.23,0.69]
["bitfinex","SOLUSD",1761406286599,5.20128991,192.26,192.23,0.69]
["bitfinex","SOLUSD",1761406287204,5.20101939,192.27,192.23,0.69]
["bitfinex","SOLUSD",1761406287522,5.89101939,192.27,192.23,0.69]
["bitfinex","SOLUSD",1761406290493,5.2007489,192.28,192.23,0.69]
["bitfinex","SOLUSD",1761406290693,0.2,192.29,192.24,10.87647521]
["bitfinex","SOLUSD",1761406290897,0.89,192.29,192.25,36.61]
["bitfinex","SOLUSD",1761406291106,0.2,192.29,192.25,36.61]
["bitfinex","SOLUSD",1761406291404,0.2,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761406294824,0.89,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761406295116,6.09050363,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761406299240,0.2,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761406301340,0.2,192.29,192.26,6.78028972]
["bitfinex","SOLUSD",1761406301544,0.2,192.29,192.27,0.69]
["bitfinex","SOLUSD",1761406301742,5.40048232,192.29,192.26,6.09028972]
["bitfinex","SOLUSD",1761406301940,0.89,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761406302744,6.09047967,192.29,192.26,0.69]
["bitfinex","SOLUSD",1761406308942,6.09047967,192.29,192.25,35.92]
["bitfinex","SOLUSD",1761406309249,0.69,192.28,192.25,36.61]
["bitfinex","SOLUSD",1761406309830,5.40047967,192.29,192.25,36.61]
["bitfinex","SOLUSD",1761406310024,6.08047967,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761406315155,5.40047967,192.29,192.25,35.92]
["bitfinex","SOLUSD",1761406315358,0.68,192.28,192.22,12.17124645]
["bitfinex","SOLUSD",1761406315537,0.68,192.28,192.22,6.08076678]
["bitfinex","SOLUSD",1761406315855,0.68,192.28,192.22,42.00076678]
["bitfinex","SOLUSD",1761406317347,41.08356788,192.27,192.22,42.00076678]
["bitfinex","SOLUSD",1761406317753,0.68,192.26,192.22,42.00076678]
["bitfinex","SOLUSD",1761406319056,5.20156046,192.25,192.22,42.00076678]
["bitfinex","SOLUSD",1761406319444,0.68,192.24,192.22,42.00076678]
["bitfinex","SOLUSD",1761406320569,5.8819066,192.24,192.19,0.71]
["bitfinex","SOLUSD",1761406320748,5.8819066,192.24,192.19,36.63]
["bitfinex","SOLUSD",1761406321054,0.67,192.23,192.19,36.63]
["bitfinex","SOLUSD",1761406321232,0.67,192.23,192.2,0.71]
["bitfinex","SOLUSD",1761406322663,5.87214668,192.23,192.2,0.71]
["bitfinex","SOLUSD",1761406323962,5.87214668,192.23,192.19,36.63]
["bitfinex","SOLUSD",1761406324663,0.67,192.22,192.19,36.63]
["bitfinex","SOLUSD",1761406328071,5.20264294,192.21,192.16,0.71]
["bitfinex","SOLUSD",1761406328445,0.67,192.2,192.16,0.71]
["bitfinex","SOLUSD",1761406328765,0.67,192.2,192.15,35.92]
["bitfinex","SOLUSD",1761406329163,0.67,192.2,192.16,0.71]
["bitfinex","SOLUSD",1761406329462,22.88,192.21,192.16,0.71]
["bitfinex","SOLUSD",1761406329770,0.67,192.2,192.16,0.71]
["bitfinex","SOLUSD",1761406330963,0.67,192.2,192.15,36.63]
["bitfinex","SOLUSD",1761406331266,5.87295184,192.2,192.15,36.63]
["bitfinex","SOLUSD",1761406331652,0.67,192.19,192.15,35.92]
["bitfinex","SOLUSD",1761406332542,5.87323467,192.19,192.15,35.92]
["bitfinex","SOLUSD",1761406333060,0.67,192.18,192.15,35.92]
["bitfinex","SOLUSD",1761406341774,5.87351261,192.18,192.15,35.92]
["bitfinex","SOLUSD",1761406342149,0.72,192.17,192.15,35.92]
["bitfinex","SOLUSD",1761406343460,0.72,192.17,192.09,13.00680446]
["bitfinex","SOLUSD",1761406343661,28.80373101,192.17,192.08,36.04]
["bitfinex","SOLUSD",1761406343976,28.80373101,192.17,192.09,0.72]
["bitfinex","SOLUSD",1761406344153,0.72,192.16,192.09,0.72]
["bitfinex","SOLUSD",1761406346361,5.92419977,192.16,192.09,0.72]
["bitfinex","SOLUSD",1761406346974,0.72,192.15,192.09,0.72]
["bitfinex","SOLUSD",1761406347987,5.20419977,192.16,192.09,5.9258468]
["bitfinex","SOLUSD",1761406348167,28.80373024,192.17,192.09,5.9258468]
["bitfinex","SOLUSD",1761406348359,28.08373024,192.17,192.1,0.72]
["bitfinex","SOLUSD",1761406348561,0.72,192.16,192.1,0.72]
["bitfinex","SOLUSD",1761406349869,5.92410862,192.16,192.1,0.72]
["bitfinex","SOLUSD",1761406350385,0.72,192.15,192.1,0.72]
["bitfinex","SOLUSD",1761406352670,5.92439872,192.15,192.1,0.72]
["bitfinex","SOLUSD",1761406353284,0.72,192.14,192.1,0.72]
["bitfinex","SOLUSD",1761406353482,0.72,192.14,192.08,36.76]
["bitfinex","SOLUSD",1761406353974,0.72,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761406354488,5.92468645,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761406355688,0.72,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761406357291,0.72,192.13,192.08,36.04]
["bitfinex","SOLUSD",1761406357486,0.72,192.13,192.08,36.76]
["bitfinex","SOLUSD",1761406357676,5.92489259,192.13,192.08,36.76]
["bitfinex","SOLUSD",1761406358079,5.92489259,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761406358277,0.72,192.12,192.09,0.72]
["bitfinex","SOLUSD",1761406359880,28.80515432,192.12,192.08,0.1]
["bitfinex","SOLUSD",1761406360271,0.72,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761406361187,5.92559953,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761406361574,0.72,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406361994,102.92,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406362380,0.72,192.12,192.08,0.82]
["bitfinex","SOLUSD",1761406362582,22.88,192.1,192.08,0.82]
["bitfinex","SOLUSD",1761406363493,28.80538081,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761406363980,28.80538081,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406368079,28.08538081,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406368278,28.80538081,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406368478,28.08538081,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406369698,28.80538081,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406370100,28.08538081,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406371306,22.88,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406372375,23.55,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406372987,22.88,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406375013,28.08539621,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406378210,22.88,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406378685,23.55,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406380201,22.88,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406380398,23.6,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761406381017,0.72,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406381317,22.88,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761406381496,23.6,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761406382723,28.80554462,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761406384306,22.88,192.1,192.08,0.78]
["bitfinex","SOLUSD",1761406391005,0.72,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406391202,28.08566988,192.1,192.08,0.78]
["bitfinex","SOLUSD",1761406391405,0.72,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406392223,28.08566988,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406392520,22.88,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406394011,23.6,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406394623,28.80562605,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406394919,28.08562605,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406396122,28.80562605,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406396297,28.08562605,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406398522,28.08562605,192.1,192.08,0.78]
["bitfinex","SOLUSD",1761406400416,22.88,192.1,192.08,0.78]
["bitfinex","SOLUSD",1761406402301,28.08535361,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761406404229,22.88,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761406406622,28.08535902,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761406409223,22.88,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761406412023,28.08539689,192.11,192.08,0.78]
["bitfinex","SOLUSD",1761406417825,102.2,192.15,192.08,41.94597799]
["bitfinex","SOLUSD",1761406418026,102.2,192.15,192.09,0.71]
["bitfinex","SOLUSD",1761406418420,0.68,192.14,192.09,0.71]
["bitfinex","SOLUSD",1761406418933,102.88,192.15,192.09,0.71]
["bitfinex","SOLUSD",1761406419432,108.08427159,192.15,192.09,0.71]
["bitfinex","SOLUSD",1761406420431,108.08427159,192.15,192.09,5.91576673]
["bitfinex","SOLUSD",1761406420731,108.08427159,192.15,192.1,0.71]
["bitfinex","SOLUSD",1761406421734,107.40427159,192.15,192.1,0.71]
["bitfinex","SOLUSD",1761406422030,0.68,192.14,192.1,0.71]
["bitfinex","SOLUSD",1761406422218,0.68,192.14,192.1,5.91559842]
["bitfinex","SOLUSD",1761406422432,102.88,192.15,192.1,5.91559842]
["bitfinex","SOLUSD",1761406422616,0.68,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761406423733,0.68,192.15,192.11,0.71]
["bitfinex","SOLUSD",1761406425637,0.68,192.15,192.12,15.62296575]
["bitfinex","SOLUSD",1761406426009,0.68,192.15,192.12,16.33296575]
["bitfinex","SOLUSD",1761406426436,0.68,192.15,192.12,0.71]
["bitfinex","SOLUSD",1761406426739,0.68,192.15,192.13,15.62296575]
["bitfinex","SOLUSD",1761406441637,0.72,192.16,192.13,15.62296575]
["bitfinex","SOLUSD",1761406441835,0.72,192.16,192.13,16.31296575]
["bitfinex","SOLUSD",1761406442224,0.72,192.16,192.13,0.69]
["bitfinex","SOLUSD",1761406442550,0.72,192.16,192.13,16.31296575]
["bitfinex","SOLUSD",1761406443246,22.88,192.16,192.13,15.62296575]
["bitfinex","SOLUSD",1761406443449,22.88,192.16,192.14,0.69]
["bitfinex","SOLUSD",1761406443925,22.88,192.16,192.15,15.62133874]
["bitfinex","SOLUSD",1761406444552,22.88,192.16,192.15,16.31133874]
["bitfinex","SOLUSD",1761406444958,22.88,192.16,192.15,15.62133874]
["bitfinex","SOLUSD",1761406446354,22.88,192.16,192.14,0.69]
["bitfinex","SOLUSD",1761406453560,0.72,192.15,192.13,35.94]
["bitfinex","SOLUSD",1761406454646,0.72,192.15,192.1,15.62296575]
["bitfinex","SOLUSD",1761406454855,5.20453835,192.14,192.1,35.94]
["bitfinex","SOLUSD",1761406455366,0.72,192.13,192.1,36.63]
["bitfinex","SOLUSD",1761406456065,0.72,192.13,192.1,35.94]
["bitfinex","SOLUSD",1761406462681,0.72,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761406462884,0.72,192.13,192.08,41.24610743]
["bitfinex","SOLUSD",1761406463187,0.72,192.13,192.09,0.67]
["bitfinex","SOLUSD",1761406466287,20.82913145,192.14,192.09,0.67]
["bitfinex","SOLUSD",1761406466576,5.20429914,192.15,192.09,5.87588427]
["bitfinex","SOLUSD",1761406466777,20.82889224,192.15,192.09,5.87588427]
["bitfinex","SOLUSD",1761406466951,20.82889224,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761406467154,21.52889224,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761406467360,20.82889224,192.15,192.1,0.67]
["bitfinex","SOLUSD",1761406467580,0.7,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761406468073,5.90463698,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761406468576,0.7,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761406470293,0.7,192.13,192.08,41.24612488]
["bitfinex","SOLUSD",1761406470476,0.7,192.13,192.09,0.67]
["bitfinex","SOLUSD",1761406473886,22.88,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406474088,0.7,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406474294,16.3245931,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406474975,21.53048617,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406479895,20.83048617,192.09,192.08,0.77]
["bitfinex","SOLUSD",1761406480194,20.83048617,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406480395,28.08562837,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406480696,30.16934154,192.1,192.08,0.77]
["bitfinex","SOLUSD",1761406481577,30.16934154,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406482396,30.86934154,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406483094,0.7,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406484397,2.78382172,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406485498,0.7,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406486091,28.08562837,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406486281,0.7,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406489722,5.90589307,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406492604,0.7,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406494397,28.74563389,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406495391,0.66,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406495708,28.74563389,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406497020,22.88,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406497210,23.54,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406499110,0.66,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406501324,28.08542851,192.11,192.09,0.71]
["bitfinex","SOLUSD",1761406501900,28.79542851,192.11,192.08,0.81]
["bitfinex","SOLUSD",1761406502313,0.71,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406504401,5.91574093,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406504907,7.99967122,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406506421,5.91574093,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761406506932,0.71,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406507335,6.017201,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406508034,11.22309407,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406508334,5.91589307,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406508532,7.99993193,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406508734,5.91589307,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406517625,16.79236828,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761406517828,16.79236828,192.09,192.06,0.1]
["bitfinex","SOLUSD",1761406517829,22.88,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406518016,26.37022598,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406518323,27.08022598,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406518652,29.16448203,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406519142,34.37091718,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406519344,136.57091718,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406521145,172.53091718,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406521356,81.20739239,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406524636,81.22739239,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406525653,81.72739239,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406529239,78.23716641,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406532537,42.25716641,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406532742,78.23716641,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406535263,42.25716641,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406535455,78.23716641,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406539169,81.68844452,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406539669,78.23716641,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406541269,81.68857845,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406547366,44.99857845,192.07,192.06,0.76]
["bitfinex","SOLUSD",1761406547579,80.97857845,192.07,192.06,0.76]
["bitfinex","SOLUSD",1761406547948,80.97857845,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406552959,81.69857845,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406555682,81.19857845,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406556580,80.47857845,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406557082,81.19857845,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406559970,69.60210324,192.07,192.06,0.77]
["bitfinex","SOLUSD",1761406560381,69.60210324,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406561264,73.95193423,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761406562188,83.29819112,192.07,192.04,0.77]
["bitfinex","SOLUSD",1761406562366,4.36307163,192.05,192.04,0.77]
["bitfinex","SOLUSD",1761406562568,7.81448367,192.05,192.04,0.77]
["bitfinex","SOLUSD",1761406564493,13.02146101,192.05,192.04,0.77]
["bitfinex","SOLUSD",1761406564786,13.06096111,192.05,192.04,0.77]
["bitfinex","SOLUSD",1761406566270,35.94096111,192.05,192.04,0.77]
["bitfinex","SOLUSD",1761406569085,31.57763679,192.05,192.04,0.77]
["bitfinex","SOLUSD",1761406577578,31.57763679,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406577786,31.57763679,192.05,192.04,0.77]
["bitfinex","SOLUSD",1761406583090,31.57787042,192.05,192.04,0.77]
["bitfinex","SOLUSD",1761406587905,31.57787042,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406588395,31.57787042,192.05,192.04,0.82]
["bitfinex","SOLUSD",1761406588696,31.57787042,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406589999,31.57787042,192.05,192.04,0.82]
["bitfinex","SOLUSD",1761406591312,31.57787042,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406593545,31.57787042,192.05,192.04,0.82]
["bitfinex","SOLUSD",1761406594723,31.57922802,192.05,192.04,0.82]
["bitfinex","SOLUSD",1761406601226,31.57922802,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406601419,32.23922802,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406601726,31.57922802,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406602528,31.57922802,192.05,192.04,0.82]
["bitfinex","SOLUSD",1761406602708,32.23922802,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406603302,31.57922802,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406607505,33.66359267,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406610627,34.32359267,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406611124,33.66359267,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406616741,31.57922802,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406620533,31.57922802,192.05,192.04,0.78]
["bitfinex","SOLUSD",1761406621040,33.66359267,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406622839,31.57922802,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406623013,33.66359267,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406623816,33.66359267,192.05,192.04,0.78]
["bitfinex","SOLUSD",1761406623817,2.05225068,192.05,192.04,0.78]
["bitfinex","SOLUSD",1761406624023,2.05225068,192.05,192.04,5.98724848]
["bitfinex","SOLUSD",1761406624233,2.05225068,192.05,192.04,8.07096165]
["bitfinex","SOLUSD",1761406624623,2.05225068,192.05,192.04,2.86371317]
["bitfinex","SOLUSD",1761406627936,2.05225068,192.05,192.04,2.18371317]
["bitfinex","SOLUSD",1761406628138,2.05225068,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761406628816,2.05225068,192.05,192.04,0.28]
["bitfinex","SOLUSD",1761406630620,46.39279917,192.09,192.04,0.28]
["bitfinex","SOLUSD",1761406630621,5.30748582,192.09,192.05,10.87647521]
["bitfinex","SOLUSD",1761406630842,4.36531335,192.1,192.06,43.44098413]
["bitfinex","SOLUSD",1761406631040,4.36531335,192.11,192.07,0.18]
["bitfinex","SOLUSD",1761406631443,5.82300871,192.18,192.16,22.88]
["bitfinex","SOLUSD",1761406631738,11.84601743,192.28,192.16,22.88]
["bitfinex","SOLUSD",1761406631739,0.92,192.26,192.17,36.12]
["bitfinex","SOLUSD",1761406631944,0.92,192.26,192.11,22.88]
["bitfinex","SOLUSD",1761406631945,0.2,192.26,192.11,22.88]
["bitfinex","SOLUSD",1761406632119,0.2,192.26,192.17,8.73451307]
["bitfinex","SOLUSD",1761406632315,0.2,192.26,192.18,61.97307695]
["bitfinex","SOLUSD",1761406632947,0.2,192.28,192.26,22.88]
["bitfinex","SOLUSD",1761406633137,0.2,192.28,192.27,36.32]
["bitfinex","SOLUSD",1761406633322,0.2,192.28,192.21,36.38]
["bitfinex","SOLUSD",1761406633636,0.2,192.28,192.27,12.95823637]
["bitfinex","SOLUSD",1761406633836,0.2,192.28,192.27,49.35823637]
["bitfinex","SOLUSD",1761406634038,0.2,192.28,192.27,38.48176116]
["bitfinex","SOLUSD",1761406634342,0.2,192.28,192.27,43.68278055]
["bitfinex","SOLUSD",1761406634650,0.2,192.37,192.3,50.0]
["bitfinex","SOLUSD",1761406634869,0.2,192.37,192.34,33.75647521]
["bitfinex","SOLUSD",1761406635020,0.2,192.37,192.35,47.51647521]
["bitfinex","SOLUSD",1761406635447,1e-08,192.39,192.38,83.75647521]
["bitfinex","SOLUSD",1761406636425,1e-08,192.39,192.38,38.95452074]
["bitfinex","SOLUSD",1761406637344,1e-08,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1761406638129,1e-08,192.39,192.37,5.19817067]
["bitfinex","SOLUSD",1761406638329,1e-08,192.39,192.35,43.91777894]
["bitfinex","SOLUSD",1761406640340,1e-08,192.39,192.35,38.71916417]
["bitfinex","SOLUSD",1761406642327,1e-08,192.39,192.35,36.64]
["bitfinex","SOLUSD",1761406642743,1e-08,192.39,192.36,15.60346396]
["bitfinex","SOLUSD",1761406651428,0.67000001,192.39,192.26,60.87647521]
["bitfinex","SOLUSD",1761406651631,16.27427558,192.39,192.32,15.60427557]
["bitfinex","SOLUSD",1761406651831,16.27427558,192.39,192.32,52.36427557]
["bitfinex","SOLUSD",1761406652736,16.27427558,192.39,192.32,57.56376458]
["bitfinex","SOLUSD",1761406652737,21.47221012,192.39,192.32,57.56376458]
["bitfinex","SOLUSD",1761406655253,16.27427558,192.39,192.32,57.56376458]
["bitfinex","SOLUSD",1761406655560,0.67000001,192.39,192.32,41.95948901]
["bitfinex","SOLUSD",1761406655739,0.67000001,192.39,192.33,15.60346396]
["bitfinex","SOLUSD",1761406655939,5.86780115,192.39,192.33,15.60346396]
["bitfinex","SOLUSD",1761406657238,0.67,192.38,192.33,15.60346396]
["bitfinex","SOLUSD",1761406658339,0.67,192.38,192.33,20.80283849]
["bitfinex","SOLUSD",1761406660854,5.8681077,192.38,192.33,15.60346396]
["bitfinex","SOLUSD",1761406661449,1e-08,192.39,192.33,20.8028019]
["bitfinex","SOLUSD",1761406661654,22.88000001,192.39,192.33,20.8028019]
["bitfinex","SOLUSD",1761406661841,23.55000001,192.39,192.33,5.19933794]
["bitfinex","SOLUSD",1761406662041,0.67,192.38,192.33,5.19933794]
["bitfinex","SOLUSD",1761406662241,0.67,192.38,192.34,15.60346396]
["bitfinex","SOLUSD",1761406662838,0.67,192.38,192.32,36.76]
["bitfinex","SOLUSD",1761406663160,0.67,192.38,192.32,52.36508725]
["bitfinex","SOLUSD",1761406663361,0.67,192.38,192.32,36.76]
["bitfinex","SOLUSD",1761406663772,0.67,192.38,192.32,52.36508725]
["bitfinex","SOLUSD",1761406663950,5.8681616,192.38,192.32,57.564649]
["bitfinex","SOLUSD",1761406664256,5.8681616,192.38,192.3,5.20018073]
["bitfinex","SOLUSD",1761406664447,0.67,192.37,192.3,5.20018073]
["bitfinex","SOLUSD",1761406664767,0.67,192.37,192.31,15.60671088]
["bitfinex","SOLUSD",1761406665459,5.86843123,192.37,192.31,20.80657065]
["bitfinex","SOLUSD",1761406666341,0.67,192.36,192.31,5.19985977]
["bitfinex","SOLUSD",1761406667856,5.86872486,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1761406668252,0.67,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761406676147,3.45835912,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406676346,3.45835912,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406676564,3.45835912,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406676764,3.45835912,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406676948,3.45835912,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406677148,3.45835912,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406677367,0.72,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406680347,0.71,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1761406680552,3.48135955,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761406680853,3.48135955,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406681070,3.48135955,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406681371,0.71,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761406681564,3.48198868,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406681768,3.48198868,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406681975,0.71,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761406682159,3.48198868,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406682361,3.48198868,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406682564,5.19804553,192.38,192.3,5.200208]
["bitfinex","SOLUSD",1761406682750,0.71,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406682950,3.48275027,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406683152,4.19328795,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406683368,0.71,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406684273,4.19328795,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406684471,0.71,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406684860,4.19328795,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406685061,0.71,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406686665,3.48520752,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406686854,4.19520752,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406687175,28.07832873,192.37,192.3,5.200208]
["bitfinex","SOLUSD",1761406687176,0.71,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761406687558,3.48517542,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1761406687759,0.71,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761406701792,0.71,192.34,192.3,18.20072802]
["bitfinex","SOLUSD",1761406703887,4.19517542,192.36,192.3,18.20072802]
["bitfinex","SOLUSD",1761406704196,3.48517542,192.35,192.3,18.20072802]
["bitfinex","SOLUSD",1761406704693,0.71,192.34,192.3,18.20072802]
["bitfinex","SOLUSD",1761406704897,4.19517542,192.34,192.3,18.20072802]
["bitfinex","SOLUSD",1761406705097,0.71,192.34,192.3,18.20072802]
["bitfinex","SOLUSD",1761406705263,3.48517542,192.36,192.3,18.20072802]
["bitfinex","SOLUSD",1761406705264,0.71,192.33,192.3,18.20072802]
["bitfinex","SOLUSD",1761406707378,4.19517542,192.33,192.3,18.20072802]
["bitfinex","SOLUSD",1761406707578,0.71,192.33,192.3,18.20072802]
["bitfinex","SOLUSD",1761406707795,3.48517542,192.35,192.3,18.20072802]
["bitfinex","SOLUSD",1761406708012,3.48517542,192.34,192.3,18.20072802]
["bitfinex","SOLUSD",1761406708173,22.88,192.37,192.3,18.20072802]
["bitfinex","SOLUSD",1761406708375,3.49462713,192.36,192.3,18.20072802]
["bitfinex","SOLUSD",1761406708671,3.49462713,192.35,192.3,18.20072802]
["bitfinex","SOLUSD",1761406708870,3.49462713,192.34,192.3,18.20072802]
["bitfinex","SOLUSD",1761406709081,23.59,192.37,192.3,18.20072802]
["bitfinex","SOLUSD",1761406709281,9.55477448,192.39,192.3,18.20072802]
["bitfinex","SOLUSD",1761406709282,3.49702774,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1761406709497,3.49702774,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1761406711004,4.20702774,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1761406711409,3.49702774,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1761406712087,3.49702774,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761406712287,3.49702774,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761406715013,3.49592458,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761406725301,4.20592458,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761406725519,3.49592458,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761406728518,4.20592458,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761406729329,3.49592458,192.34,192.33,16.07587207]
["bitfinex","SOLUSD",1761406729636,3.49592458,192.36,192.34,10.87647521]
["bitfinex","SOLUSD",1761406729830,3.49592458,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1761406730029,3.49592458,192.35,192.34,47.19647521]
["bitfinex","SOLUSD",1761406730517,4.15592458,192.35,192.34,36.32]
["bitfinex","SOLUSD",1761406731627,0.66,192.35,192.34,41.51912654]
["bitfinex","SOLUSD",1761406737035,0.66,192.37,192.34,41.51912654]
["bitfinex","SOLUSD",1761406755429,0.69,192.38,192.34,41.51912654]
["bitfinex","SOLUSD",1761406755650,0.69,192.38,192.34,54.5169429]
["bitfinex","SOLUSD",1761406760655,22.88000001,192.39,192.34,54.5169429]
["bitfinex","SOLUSD",1761406760853,0.68,192.38,192.34,54.5169429]
["bitfinex","SOLUSD",1761406798091,4.17787291,192.38,192.34,54.5169429]
["bitfinex","SOLUSD",1761406798993,0.69,192.37,192.34,54.5169429]
["bitfinex","SOLUSD",1761406806810,0.69,192.37,192.35,8.73981151]
["bitfinex","SOLUSD",1761406807012,0.69,192.37,192.36,41.29858598]
["bitfinex","SOLUSD",1761406812530,1e-08,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1761406812699,1e-08,192.39,192.38,46.97647521]
["bitfinex","SOLUSD",1761406813295,1e-08,192.39,192.38,55.67283952]
["bitfinex","SOLUSD",1761406823512,4.19382178,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1761406823513,1e-08,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1761406823719,1e-08,192.43,192.42,46.95647521]
["bitfinex","SOLUSD",1761406824425,1e-08,192.43,192.42,49.03574746]
["bitfinex","SOLUSD",1761406824723,0.2,192.44,192.42,49.03574746]
["bitfinex","SOLUSD",1761406824902,0.9,192.44,192.42,49.03574746]
["bitfinex","SOLUSD",1761406825103,0.9,192.44,192.42,46.95647521]
["bitfinex","SOLUSD",1761406825301,0.9,192.44,192.43,16.07317011]
["bitfinex","SOLUSD",1761406825505,0.9,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406825911,0.2,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406832031,0.9,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406833822,0.2,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406835924,0.9,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406836124,0.9,192.44,192.43,9.56886609]
["bitfinex","SOLUSD",1761406836737,0.2,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406838444,0.9,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406839040,0.2,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406840421,0.9,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406845120,0.2,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406850829,0.91,192.44,192.43,20.4453413]
["bitfinex","SOLUSD",1761406851829,3.48948777,192.45,192.43,20.4453413]
["bitfinex","SOLUSD",1761406852038,0.71,192.47,192.44,46.93647521]
["bitfinex","SOLUSD",1761406852234,3.48948777,192.46,192.44,46.93647521]
["bitfinex","SOLUSD",1761406852435,3.48948777,192.45,192.44,51.3086464]
["bitfinex","SOLUSD",1761406852648,3.48948777,192.46,192.44,51.3086464]
["bitfinex","SOLUSD",1761406852942,3.48948777,192.45,192.44,51.3086464]
["bitfinex","SOLUSD",1761406853248,3.48948777,192.46,192.45,16.07263005]
["bitfinex","SOLUSD",1761406854550,3.48948777,192.46,192.45,20.44480124]
["bitfinex","SOLUSD",1761406858529,3.48948777,192.47,192.45,20.44480124]
["bitfinex","SOLUSD",1761406858728,0.71,192.48,192.47,10.87647521]
["bitfinex","SOLUSD",1761406858929,3.49206163,192.48,192.47,10.87647521]
["bitfinex","SOLUSD",1761406859427,4.17206163,192.48,192.47,10.87647521]
["bitfinex","SOLUSD",1761406860357,4.17206163,192.48,192.47,16.07209011]
["bitfinex","SOLUSD",1761406866656,0.68,192.48,192.47,16.07209011]
["bitfinex","SOLUSD",1761406880380,0.68,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1761406891663,0.68,192.48,192.46,41.25581657]
["bitfinex","SOLUSD",1761406916301,0.72,192.5,192.46,54.24552871]
["bitfinex","SOLUSD",1761406932915,23.58,192.54,192.47,10.87647521]
["bitfinex","SOLUSD",1761406933210,0.7,192.53,192.48,36.04]
["bitfinex","SOLUSD",1761406933797,0.7,192.53,192.48,51.63130005]
["bitfinex","SOLUSD",1761406934411,0.7,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1761406934712,0.7,192.53,192.5,36.04]
["bitfinex","SOLUSD",1761406937304,0.7,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1761406938719,4.19380614,192.55,192.52,36.04]
["bitfinex","SOLUSD",1761406938914,0.7,192.55,192.52,36.04]
["bitfinex","SOLUSD",1761406939420,0.7,192.56,192.52,36.04]
["bitfinex","SOLUSD",1761406940322,0.7,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761406941916,3.49380614,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1761406942123,4.15380614,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761406942329,0.66,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761406942500,4.15380614,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761406942695,0.66,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761406944521,0.66,192.57,192.53,18.17898509]
["bitfinex","SOLUSD",1761406944918,0.66,192.57,192.53,33.76623471]
["bitfinex","SOLUSD",1761406945436,0.66,192.57,192.53,18.17898509]
["bitfinex","SOLUSD",1761406945596,0.66,192.57,192.53,33.76542488]
["bitfinex","SOLUSD",1761406946020,0.66,192.57,192.53,18.17898509]
["bitfinex","SOLUSD",1761406946403,0.66,192.57,192.54,3.49380614]
["bitfinex","SOLUSD",1761406946607,0.66,192.57,192.55,36.02]
["bitfinex","SOLUSD",1761406946822,0.66,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1761406947018,3.49380614,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761406947215,4.15380614,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761406948008,3.49380614,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761406948315,0.66,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1761406948615,3.49380614,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761406948811,4.15380614,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761406949323,3.49380614,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761406949531,0.66,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1761406949911,4.35380614,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1761406950116,3.49380614,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1761406950431,0.86,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1761406950432,0.86,192.59,192.56,8.68699267]
["bitfinex","SOLUSD",1761406950620,4.35380614,192.59,192.56,8.68699267]
["bitfinex","SOLUSD",1761406950929,0.86,192.59,192.56,8.68699267]
["bitfinex","SOLUSD",1761406951111,4.35380614,192.59,192.56,8.68699267]
["bitfinex","SOLUSD",1761406951317,0.2,192.59,192.57,16.06939207]
["bitfinex","SOLUSD",1761406951516,0.2,192.59,192.58,36.02]
["bitfinex","SOLUSD",1761406952319,0.2,192.59,192.58,41.21264721]
["bitfinex","SOLUSD",1761406954735,0.2,192.59,192.58,45.55546498]
["bitfinex","SOLUSD",1761406956016,0.2,192.59,192.58,41.21264721]
["bitfinex","SOLUSD",1761406960242,0.2,192.59,192.58,44.70645335]
["bitfinex","SOLUSD",1761406960456,0.2,192.59,192.58,41.21264721]
["bitfinex","SOLUSD",1761406964134,0.86,192.59,192.58,41.21264721]
["bitfinex","SOLUSD",1761406964330,0.2,192.59,192.58,41.21264721]
["bitfinex","SOLUSD",1761406964645,0.86,192.59,192.58,41.19264721]
["bitfinex","SOLUSD",1761406966447,0.86,192.59,192.56,36.0]
["bitfinex","SOLUSD",1761406966749,0.66,192.58,192.56,36.0]
["bitfinex","SOLUSD",1761406968244,0.66,192.58,192.56,41.19309445]
["bitfinex","SOLUSD",1761406984757,0.2,192.59,192.56,41.19309445]
["bitfinex","SOLUSD",1761406984758,0.2,192.59,192.56,54.17606079]
["bitfinex","SOLUSD",1761406986762,0.66,192.58,192.57,36.0]
["bitfinex","SOLUSD",1761406987638,0.66,192.58,192.57,41.19291686]
["bitfinex","SOLUSD",1761406990984,0.66,192.58,192.51,36.0]
["bitfinex","SOLUSD",1761406991157,0.66,192.58,192.52,36.0]
["bitfinex","SOLUSD",1761406991158,9.33716706,192.58,192.52,36.0]
["bitfinex","SOLUSD",1761406991677,0.66,192.57,192.52,36.0]
["bitfinex","SOLUSD",1761406992257,0.66,192.57,192.52,41.19403511]
["bitfinex","SOLUSD",1761406993745,5.85292994,192.57,192.5,5.19461092]
["bitfinex","SOLUSD",1761406993959,5.85292994,192.57,192.5,41.19461092]
["bitfinex","SOLUSD",1761406994167,14.52998061,192.56,192.5,41.19461092]
["bitfinex","SOLUSD",1761406994553,0.66,192.55,192.5,41.19461092]
["bitfinex","SOLUSD",1761406998549,5.8534799,192.55,192.46,12.98931563]
["bitfinex","SOLUSD",1761406998752,5.8534799,192.55,192.47,36.0]
["bitfinex","SOLUSD",1761406998954,0.66,192.54,192.47,36.0]
["bitfinex","SOLUSD",1761406999172,14.52998061,192.54,192.47,36.0]
["bitfinex","SOLUSD",1761406999660,0.66,192.53,192.47,41.19540744]
["bitfinex","SOLUSD",1761407003080,22.88,192.49,192.45,12.40025656]
["bitfinex","SOLUSD",1761407003291,0.7,192.48,192.45,12.40025656]
["bitfinex","SOLUSD",1761407003588,43.66880744,192.52,192.45,12.40025656]
["bitfinex","SOLUSD",1761407003882,0.7,192.49,192.45,12.40025656]
["bitfinex","SOLUSD",1761407024271,5.89519948,192.49,192.45,7.20413738]
["bitfinex","SOLUSD",1761407024802,0.7,192.48,192.45,7.20413738]
["bitfinex","SOLUSD",1761407027575,16.29454191,192.48,192.45,7.20413738]
["bitfinex","SOLUSD",1761407028017,0.7,192.47,192.45,7.20413738]
["bitfinex","SOLUSD",1761407030508,15.59778511,192.46,192.45,7.20413738]
["bitfinex","SOLUSD",1761407030986,16.27778511,192.46,192.45,7.20413738]
["bitfinex","SOLUSD",1761407031984,21.47366996,192.46,192.45,7.20413738]
["bitfinex","SOLUSD",1761407032586,21.47366996,192.46,192.42,36.0]
["bitfinex","SOLUSD",1761407032902,5.87623058,192.45,192.37,12.99527534]
["bitfinex","SOLUSD",1761407033110,5.87623058,192.45,192.38,36.0]
["bitfinex","SOLUSD",1761407033288,0.68,192.44,192.38,36.0]
["bitfinex","SOLUSD",1761407033690,16.28102966,192.44,192.38,36.0]
["bitfinex","SOLUSD",1761407034206,0.68,192.43,192.38,36.0]
["bitfinex","SOLUSD",1761407035106,15.60102966,192.42,192.38,36.0]
["bitfinex","SOLUSD",1761407035608,0.68,192.41,192.38,36.0]
["bitfinex","SOLUSD",1761407036996,0.68,192.41,192.37,5.19829237]
["bitfinex","SOLUSD",1761407036997,5.8772645,192.41,192.37,36.0]
["bitfinex","SOLUSD",1761407037515,0.68,192.4,192.37,36.0]
["bitfinex","SOLUSD",1761407038291,15.60427557,192.39,192.37,36.0]
["bitfinex","SOLUSD",1761407039614,0.7,192.38,192.37,36.0]
["bitfinex","SOLUSD",1761407040193,35.87178006,192.43,192.37,36.0]
["bitfinex","SOLUSD",1761407040194,22.88,192.43,192.37,36.0]
["bitfinex","SOLUSD",1761407040390,0.7,192.39,192.37,36.0]
["bitfinex","SOLUSD",1761407042027,16.30427557,192.39,192.37,36.0]
["bitfinex","SOLUSD",1761407042530,0.7,192.38,192.37,36.0]
["bitfinex","SOLUSD",1761407043510,0.7,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761407043700,0.7,192.38,192.35,36.02]
["bitfinex","SOLUSD",1761407044697,0.7,192.38,192.31,22.88]
["bitfinex","SOLUSD",1761407044698,28.77812209,192.38,192.31,5.1999376]
["bitfinex","SOLUSD",1761407044896,0.7,192.37,192.32,36.02]
["bitfinex","SOLUSD",1761407045096,16.30427557,192.37,192.32,36.02]
["bitfinex","SOLUSD",1761407045295,21.50262905,192.37,192.32,41.21966438]
["bitfinex","SOLUSD",1761407045502,0.7,192.36,192.32,36.02]
["bitfinex","SOLUSD",1761407046298,15.60752282,192.35,192.32,36.02]
["bitfinex","SOLUSD",1761407046498,0.7,192.36,192.32,36.02]
["bitfinex","SOLUSD",1761407046813,0.7,192.35,192.32,36.02]
["bitfinex","SOLUSD",1761407047200,3.48728265,192.34,192.27,13.00216199]
["bitfinex","SOLUSD",1761407047389,3.48728265,192.33,192.28,36.02]
["bitfinex","SOLUSD",1761407047591,0.7,192.34,192.28,36.02]
["bitfinex","SOLUSD",1761407047816,3.48223437,192.33,192.28,36.02]
["bitfinex","SOLUSD",1761407048005,0.7,192.35,192.28,36.02]
["bitfinex","SOLUSD",1761407048206,3.48223444,192.34,192.28,36.02]
["bitfinex","SOLUSD",1761407048420,3.48223444,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761407048590,4.18223444,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1761407048796,3.48223444,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761407049105,4.18223444,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761407049414,0.7,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761407065119,0.7,192.32,192.27,18.20349572]
["bitfinex","SOLUSD",1761407065321,0.7,192.32,192.28,36.02]
["bitfinex","SOLUSD",1761407067324,0.7,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761407068521,16.29914696,192.34,192.29,18.20167455]
["bitfinex","SOLUSD",1761407068713,0.69,192.34,192.29,18.20167455]
["bitfinex","SOLUSD",1761407068907,0.69,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1761407070930,0.69,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761407081323,4.15230969,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761407081526,0.69,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761407081719,0.69,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761407083633,4.15230969,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761407083832,0.69,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761407084232,4.15230969,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761407084436,0.69,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761407084633,0.69,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761407087733,4.16341392,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761407087936,0.69,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761407088122,20.80801158,192.35,192.29,5.20047844]
["bitfinex","SOLUSD",1761407088123,0.69,192.3,192.29,5.20047844]
["bitfinex","SOLUSD",1761407089543,4.16852531,192.3,192.29,5.20047844]
["bitfinex","SOLUSD",1761407097943,4.16852531,192.3,192.28,41.22072342]
["bitfinex","SOLUSD",1761407098142,4.13852531,192.29,192.28,41.22072342]
["bitfinex","SOLUSD",1761407099535,3.47852531,192.29,192.28,41.22072342]
["bitfinex","SOLUSD",1761407106967,3.47852531,192.29,192.28,45.54861053]
["bitfinex","SOLUSD",1761407109471,4.13852531,192.29,192.28,45.54861053]
["bitfinex","SOLUSD",1761407112672,3.47852531,192.29,192.28,56.42508574]
["bitfinex","SOLUSD",1761407113051,4.13852531,192.29,192.28,56.42508574]
["bitfinex","SOLUSD",1761407114374,4.13852531,192.29,192.28,45.54861053]
["bitfinex","SOLUSD",1761407115545,4.13852531,192.29,192.28,40.34788711]
["bitfinex","SOLUSD",1761407116152,4.13852531,192.29,192.28,4.32788711]
["bitfinex","SOLUSD",1761407116351,4.13852531,192.29,192.26,36.02]
["bitfinex","SOLUSD",1761407116564,8.50650706,192.28,192.26,36.02]
["bitfinex","SOLUSD",1761407116854,3.47852531,192.27,192.26,36.02]
["bitfinex","SOLUSD",1761407117066,3.47852531,192.27,192.24,0.1]
["bitfinex","SOLUSD",1761407117067,9.33961777,192.27,192.25,15.61239624]
["bitfinex","SOLUSD",1761407117268,4.13852531,192.26,192.25,15.61239624]
["bitfinex","SOLUSD",1761407117468,4.13852531,192.26,192.24,0.1]
["bitfinex","SOLUSD",1761407117671,4.13852531,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407124884,0.66,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407127484,4.14413473,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407131086,3.48413473,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407132388,3.48413473,192.25,192.24,5.30183104]
["bitfinex","SOLUSD",1761407133182,4.15413473,192.25,192.24,5.30183104]
["bitfinex","SOLUSD",1761407136779,3.48413473,192.25,192.24,5.30183104]
["bitfinex","SOLUSD",1761407137584,4.15413473,192.25,192.24,5.30183104]
["bitfinex","SOLUSD",1761407141192,4.15413473,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407154911,3.48413473,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407155097,3.48413473,192.25,192.24,5.30183104]
["bitfinex","SOLUSD",1761407156111,3.48413473,192.25,192.24,41.32183104]
["bitfinex","SOLUSD",1761407158193,3.48413473,192.25,192.24,45.67699945]
["bitfinex","SOLUSD",1761407168424,3.48413473,192.25,192.24,41.32183104]
["bitfinex","SOLUSD",1761407169222,0.71,192.27,192.24,41.32183104]
["bitfinex","SOLUSD",1761407169522,3.49442507,192.26,192.24,46.52236293]
["bitfinex","SOLUSD",1761407169726,0.71,192.27,192.24,46.52236293]
["bitfinex","SOLUSD",1761407169904,3.49442507,192.26,192.24,46.52236293]
["bitfinex","SOLUSD",1761407170226,5.20053189,192.29,192.24,46.52236293]
["bitfinex","SOLUSD",1761407170425,4.20405607,192.28,192.24,46.52236293]
["bitfinex","SOLUSD",1761407170643,4.20405607,192.28,192.24,41.32053189]
["bitfinex","SOLUSD",1761407170644,3.49405607,192.27,192.24,41.32053189]
["bitfinex","SOLUSD",1761407170926,3.49405607,192.26,192.24,41.32053189]
["bitfinex","SOLUSD",1761407171114,0.71,192.28,192.24,41.32053189]
["bitfinex","SOLUSD",1761407171313,3.49374324,192.27,192.24,41.32053189]
["bitfinex","SOLUSD",1761407171512,3.49374324,192.26,192.24,41.32053189]
["bitfinex","SOLUSD",1761407171816,0.71,192.28,192.24,41.32053189]
["bitfinex","SOLUSD",1761407172013,3.49385368,192.27,192.24,41.32053189]
["bitfinex","SOLUSD",1761407172311,3.49385368,192.26,192.24,36.12]
["bitfinex","SOLUSD",1761407172498,28.79082143,192.28,192.24,36.12]
["bitfinex","SOLUSD",1761407172702,4.20358614,192.27,192.24,36.12]
["bitfinex","SOLUSD",1761407172902,3.49358614,192.26,192.24,36.12]
["bitfinex","SOLUSD",1761407173129,3.49358614,192.25,192.24,36.12]
["bitfinex","SOLUSD",1761407182442,2.19319603,192.25,192.24,36.12]
["bitfinex","SOLUSD",1761407185440,2.19319603,192.25,192.24,41.32183104]
["bitfinex","SOLUSD",1761407186546,2.19319603,192.25,192.24,50.87741102]
["bitfinex","SOLUSD",1761407187544,0.68,192.28,192.24,50.87741102]
["bitfinex","SOLUSD",1761407189136,0.68,192.28,192.24,41.32183104]
["bitfinex","SOLUSD",1761407190348,0.68,192.28,192.24,46.5223683]
["bitfinex","SOLUSD",1761407190654,0.68,192.28,192.24,10.5023683]
["bitfinex","SOLUSD",1761407190828,0.68,192.28,192.25,36.0]
["bitfinex","SOLUSD",1761407193745,0.68,192.28,192.25,41.20132054]
["bitfinex","SOLUSD",1761407194449,3.4974685,192.27,192.25,41.20132054]
["bitfinex","SOLUSD",1761407194649,3.4974685,192.26,192.25,41.20132054]
["bitfinex","SOLUSD",1761407196028,3.4974685,192.26,192.25,45.57070303]
["bitfinex","SOLUSD",1761407204431,3.50013005,192.26,192.25,45.57070303]
["bitfinex","SOLUSD",1761407212851,4.17013005,192.26,192.25,45.57070303]
["bitfinex","SOLUSD",1761407213053,3.50013005,192.26,192.25,45.57070303]
["bitfinex","SOLUSD",1761407214647,4.17013005,192.26,192.25,45.57070303]
["bitfinex","SOLUSD",1761407216668,4.17013005,192.26,192.25,40.36938249]
["bitfinex","SOLUSD",1761407217166,4.17013005,192.26,192.25,45.57094295]
["bitfinex","SOLUSD",1761407217669,4.17013005,192.26,192.25,40.36938249]
["bitfinex","SOLUSD",1761407218352,4.17013005,192.26,192.25,45.57094295]
["bitfinex","SOLUSD",1761407227277,4.17013005,192.26,192.24,0.1]
["bitfinex","SOLUSD",1761407227484,4.17013005,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407228767,4.17013005,192.25,192.24,15.71402139]
["bitfinex","SOLUSD",1761407229177,4.17013005,192.25,192.24,20.91585243]
["bitfinex","SOLUSD",1761407229383,3.50013005,192.25,192.24,21.58585243]
["bitfinex","SOLUSD",1761407229881,3.50013005,192.25,192.24,20.91585243]
["bitfinex","SOLUSD",1761407232084,3.50266517,192.25,192.24,20.91585243]
["bitfinex","SOLUSD",1761407233385,3.50266517,192.25,192.24,15.71402139]
["bitfinex","SOLUSD",1761407233567,4.17266517,192.25,192.24,15.71402139]
["bitfinex","SOLUSD",1761407240697,4.17266517,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407268998,3.50266517,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407269727,4.20266517,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761407275213,3.50266517,192.25,192.24,5.99183104]
["bitfinex","SOLUSD",1761407275521,3.50266517,192.25,192.24,21.60503981]
["bitfinex","SOLUSD",1761407278928,3.50266517,192.25,192.24,20.91503981]
["bitfinex","SOLUSD",1761407286139,3.50266517,192.25,192.24,21.58503981]
["bitfinex","SOLUSD",1761407286514,3.50266517,192.25,192.24,20.91503981]
["bitfinex","SOLUSD",1761407287013,3.50266517,192.25,192.24,32.46151502]
["bitfinex","SOLUSD",1761407303048,0.68,192.28,192.24,32.46151502]
["bitfinex","SOLUSD",1761407303227,3.50722685,192.27,192.25,46.83647521]
["bitfinex","SOLUSD",1761407303428,3.50722685,192.26,192.25,46.83647521]
["bitfinex","SOLUSD",1761407304046,3.50722685,192.26,192.25,52.03672523]
["bitfinex","SOLUSD",1761407310577,4.16722685,192.26,192.25,3.59025002]
["bitfinex","SOLUSD",1761407310735,9.36851676,192.26,192.24,0.1]
["bitfinex","SOLUSD",1761407311043,22.88,192.23,192.18,0.1]
["bitfinex","SOLUSD",1761407311245,3.50722685,192.22,192.18,0.1]
["bitfinex","SOLUSD",1761407311553,0.47,192.22,192.18,0.1]
["bitfinex","SOLUSD",1761407311757,6.07,192.21,192.18,0.1]
["bitfinex","SOLUSD",1761407312158,22.88,192.23,192.18,0.1]
["bitfinex","SOLUSD",1761407312346,0.47,192.24,192.19,0.78]
["bitfinex","SOLUSD",1761407312653,3.50660902,192.23,192.2,2.08230302]
["bitfinex","SOLUSD",1761407312854,5.67185514,192.24,192.21,35.96]
["bitfinex","SOLUSD",1761407313056,3.97654832,192.23,192.21,35.96]
["bitfinex","SOLUSD",1761407313276,0.47,192.23,192.21,35.96]
["bitfinex","SOLUSD",1761407315368,0.47,192.24,192.21,35.96]
["bitfinex","SOLUSD",1761407315551,3.50482174,192.23,192.21,35.96]
["bitfinex","SOLUSD",1761407315865,0.47,192.24,192.21,35.96]
["bitfinex","SOLUSD",1761407316162,3.5048215,192.23,192.21,35.96]
["bitfinex","SOLUSD",1761407316365,0.47,192.24,192.21,35.96]
["bitfinex","SOLUSD",1761407316566,3.50445623,192.23,192.21,35.96]
["bitfinex","SOLUSD",1761407316766,0.47,192.24,192.21,35.96]
["bitfinex","SOLUSD",1761407320357,37.96552781,192.26,192.21,35.96]
["bitfinex","SOLUSD",1761407320358,138.16,192.28,192.22,0.68]
["bitfinex","SOLUSD",1761407320565,3.97382396,192.27,192.22,0.68]
["bitfinex","SOLUSD",1761407320884,3.50382396,192.26,192.22,0.68]
["bitfinex","SOLUSD",1761407321165,3.50382396,192.25,192.22,0.68]
["bitfinex","SOLUSD",1761407321372,3.50382396,192.24,192.22,0.68]
["bitfinex","SOLUSD",1761407321664,5.67104822,192.27,192.22,16.29564687]
["bitfinex","SOLUSD",1761407321866,3.50388461,192.26,192.22,16.29564687]
["bitfinex","SOLUSD",1761407322068,3.50388461,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761407322258,3.50388461,192.24,192.23,0.68]
["bitfinex","SOLUSD",1761407323066,3.50388461,192.24,192.22,20.81801774]
["bitfinex","SOLUSD",1761407323260,5.67104822,192.27,192.22,21.49801774]
["bitfinex","SOLUSD",1761407323564,3.50364684,192.26,192.22,21.49801774]
["bitfinex","SOLUSD",1761407323759,3.50364684,192.25,192.22,21.49801774]
["bitfinex","SOLUSD",1761407323969,3.50364684,192.24,192.22,21.49801774]
["bitfinex","SOLUSD",1761407324266,5.67104822,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761407324468,3.97358978,192.26,192.22,21.49801774]
["bitfinex","SOLUSD",1761407324665,3.50358978,192.25,192.22,21.49801774]
["bitfinex","SOLUSD",1761407324860,3.50358978,192.24,192.23,0.68]
["bitfinex","SOLUSD",1761407325040,3.50358978,192.24,192.22,20.81801774]
["bitfinex","SOLUSD",1761407325244,5.67104822,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761407325550,3.50361946,192.26,192.22,20.81801774]
["bitfinex","SOLUSD",1761407325865,3.50361946,192.25,192.22,21.49801774]
["bitfinex","SOLUSD",1761407326068,3.50361946,192.24,192.23,0.68]
["bitfinex","SOLUSD",1761407329570,22.88,192.28,192.23,5.88201762]
["bitfinex","SOLUSD",1761407329763,3.50354144,192.27,192.24,35.96]
["bitfinex","SOLUSD",1761407330072,3.50354144,192.26,192.24,36.62]
["bitfinex","SOLUSD",1761407330264,3.50354144,192.25,192.24,35.96]
["bitfinex","SOLUSD",1761407330852,3.50354144,192.25,192.24,41.82183104]
["bitfinex","SOLUSD",1761407339078,3.50354144,192.25,192.24,52.69830625]
["bitfinex","SOLUSD",1761407344874,3.50354144,192.25,192.24,16.73830625]
["bitfinex","SOLUSD",1761407345279,3.50354144,192.25,192.24,52.69830625]
["bitfinex","SOLUSD",1761407348481,3.50354144,192.25,192.24,16.73830625]
["bitfinex","SOLUSD",1761407348682,3.50354144,192.25,192.24,52.69830625]
["bitfinex","SOLUSD",1761407348877,3.50354144,192.25,192.24,16.73830625]
["bitfinex","SOLUSD",1761407349188,3.50354144,192.25,192.24,52.69830625]
["bitfinex","SOLUSD",1761407349358,3.50354144,192.25,192.24,16.73830625]
["bitfinex","SOLUSD",1761407349559,3.50354144,192.25,192.24,52.69830625]
["bitfinex","SOLUSD",1761407350825,3.50354144,192.25,192.24,16.73830625]
["bitfinex","SOLUSD",1761407351083,3.50354144,192.25,192.24,47.54647521]
["bitfinex","SOLUSD",1761407356267,3.50354144,192.25,192.24,52.74830625]
["bitfinex","SOLUSD",1761407360571,3.50354144,192.29,192.25,10.87647521]
["bitfinex","SOLUSD",1761407360883,3.50354144,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1761407361084,3.50354144,192.28,192.27,46.83647521]
["bitfinex","SOLUSD",1761407361685,3.50354144,192.28,192.27,47.55647521]
["bitfinex","SOLUSD",1761407362393,3.50354144,192.28,192.27,52.7574946]
["bitfinex","SOLUSD",1761407363176,4.37833147,192.33,192.28,10.87647521]
["bitfinex","SOLUSD",1761407363372,3.50473393,192.32,192.29,35.96]
["bitfinex","SOLUSD",1761407363669,3.50473393,192.31,192.29,36.68]
["bitfinex","SOLUSD",1761407363878,3.50473393,192.3,192.29,47.55647521]
["bitfinex","SOLUSD",1761407364284,3.50473393,192.3,192.29,52.75695365]
["bitfinex","SOLUSD",1761407367488,3.50473393,192.3,192.29,52.03695365]
["bitfinex","SOLUSD",1761407368486,3.50473393,192.3,192.29,5.20047844]
["bitfinex","SOLUSD",1761407368692,3.97473393,192.3,192.29,41.14047844]
["bitfinex","SOLUSD",1761407369274,3.50473393,192.3,192.29,41.14047844]
["bitfinex","SOLUSD",1761407369695,3.97473393,192.3,192.29,41.14047844]
["bitfinex","SOLUSD",1761407370495,3.50473393,192.3,192.29,41.14047844]
["bitfinex","SOLUSD",1761407370801,3.97473393,192.3,192.29,35.94]
["bitfinex","SOLUSD",1761407372192,3.50473393,192.3,192.29,41.14047844]
["bitfinex","SOLUSD",1761407375998,3.50473393,192.3,192.29,41.86047844]
["bitfinex","SOLUSD",1761407376301,3.50473393,192.3,192.29,41.14047844]
["bitfinex","SOLUSD",1761407386509,3.50473393,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1761407386715,3.97473393,192.29,192.22,0.72]
["bitfinex","SOLUSD",1761407387013,3.97473393,192.29,192.23,35.94]
["bitfinex","SOLUSD",1761407387014,3.50473393,192.28,192.23,35.94]
["bitfinex","SOLUSD",1761407387197,3.50473393,192.27,192.23,35.94]
["bitfinex","SOLUSD",1761407387400,3.50473393,192.26,192.23,35.94]
["bitfinex","SOLUSD",1761407387591,3.50473393,192.25,192.23,35.94]
["bitfinex","SOLUSD",1761407387791,0.47,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407388014,3.5027225,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1761407389594,3.5027225,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407389805,0.47,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761407390006,3.50257379,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407390316,0.47,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761407390510,3.50256027,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407390692,0.47,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761407390893,3.50256027,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407391114,0.47,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407391315,3.50259227,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407391516,0.47,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407391703,3.50257811,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407392003,0.47,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407392205,3.50257704,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407392407,0.47,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407392606,3.50259539,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407392804,3.50268978,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1761407394498,3.50268978,192.25,192.24,5.92183104]
["bitfinex","SOLUSD",1761407394694,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407394901,3.50254482,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407395204,3.50254482,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407395403,0.47,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1761407395605,3.50256273,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761407395805,3.50256273,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407396001,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407396206,3.50256349,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761407396401,3.50256349,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407396611,0.47,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1761407396811,3.50258227,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761407397015,3.50258227,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407397225,0.47,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1761407397522,3.50259913,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761407397723,3.50259913,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407397903,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407398201,3.50260005,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407398401,3.50260005,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407398601,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407398802,3.50261633,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407399009,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407399010,3.50261633,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407399210,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407399410,3.50261726,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407399605,3.50261726,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407399806,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407400006,3.50263457,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407400206,3.50263457,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761407400408,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407400608,3.50267021,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407400808,3.50267021,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407401030,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407401223,3.50267108,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407401422,3.50267108,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407401607,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407401807,3.50268831,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407402107,3.50268831,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407402308,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407402508,3.50270594,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407402709,3.50270594,192.26,192.24,5.92183104]
["bitfinex","SOLUSD",1761407402913,0.47,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1761407403130,3.50270594,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1761407403347,3.50270594,192.26,192.25,11.59647521]
["bitfinex","SOLUSD",1761407403630,3.50270594,192.26,192.25,47.53647521]
["bitfinex","SOLUSD",1761407404726,3.50270594,192.26,192.25,0.72]
["bitfinex","SOLUSD",1761407404930,3.50270594,192.26,192.25,36.66]
["bitfinex","SOLUSD",1761407405726,3.50270594,192.26,192.25,41.86156046]
["bitfinex","SOLUSD",1761407406303,3.50270594,192.26,192.25,52.73803567]
["bitfinex","SOLUSD",1761407408414,4.37833147,192.32,192.26,10.87647521]
["bitfinex","SOLUSD",1761407408613,3.50279532,192.31,192.26,11.59647521]
["bitfinex","SOLUSD",1761407408818,3.50279532,192.3,192.27,0.72]
["bitfinex","SOLUSD",1761407409031,3.50279532,192.29,192.28,35.94]
["bitfinex","SOLUSD",1761407409211,3.50279532,192.29,192.28,36.66]
["bitfinex","SOLUSD",1761407410035,3.50279532,192.29,192.28,41.8607489]
["bitfinex","SOLUSD",1761407412136,3.50279532,192.29,192.28,52.73722411]
["bitfinex","SOLUSD",1761407421746,4.37833147,192.33,192.29,10.87647521]
["bitfinex","SOLUSD",1761407422042,4.37833147,192.33,192.31,10.87647521]
["bitfinex","SOLUSD",1761407422245,4.37833147,192.34,192.32,35.94]
["bitfinex","SOLUSD",1761407422447,4.37833147,192.34,192.32,36.66]
["bitfinex","SOLUSD",1761407422650,4.37833147,192.34,192.33,0.72]
["bitfinex","SOLUSD",1761407423029,5.80689121,192.36,192.32,35.94]
["bitfinex","SOLUSD",1761407423231,4.37913369,192.34,192.29,10.87647521]
["bitfinex","SOLUSD",1761407423438,4.37913369,192.34,192.31,10.87647521]
["bitfinex","SOLUSD",1761407423642,4.37913369,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1761407423848,5.04913369,192.34,192.33,35.94]
["bitfinex","SOLUSD",1761407424321,0.67,192.34,192.33,35.94]
["bitfinex","SOLUSD",1761407425034,0.67,192.34,192.33,41.13939686]
["bitfinex","SOLUSD",1761407426151,6.47689121,192.36,192.33,41.13939686]
["bitfinex","SOLUSD",1761407426360,0.67,192.35,192.33,41.13939686]
["bitfinex","SOLUSD",1761407427456,4.37904717,192.34,192.33,41.13939686]
["bitfinex","SOLUSD",1761407427629,0.67,192.35,192.33,41.13939686]
["bitfinex","SOLUSD",1761407427830,4.37904717,192.34,192.33,41.13939686]
["bitfinex","SOLUSD",1761407428031,0.67,192.35,192.33,41.13939686]
["bitfinex","SOLUSD",1761407428348,4.37904717,192.34,192.33,41.13939686]
["bitfinex","SOLUSD",1761407430252,4.37904717,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1761407430561,4.37904717,192.34,192.33,35.94]
["bitfinex","SOLUSD",1761407430932,5.04904717,192.34,192.33,35.94]
["bitfinex","SOLUSD",1761407432557,5.04904717,192.34,192.31,5.19990522]
["bitfinex","SOLUSD",1761407432864,0.67,192.33,192.32,35.94]
["bitfinex","SOLUSD",1761407433556,5.04904717,192.33,192.32,35.94]
["bitfinex","SOLUSD",1761407433858,8.55227233,192.33,192.32,35.94]
["bitfinex","SOLUSD",1761407438461,4.17322516,192.33,192.32,35.94]
["bitfinex","SOLUSD",1761407439362,0.67,192.33,192.32,35.94]
["bitfinex","SOLUSD",1761407439956,4.17322516,192.33,192.32,35.94]
["bitfinex","SOLUSD",1761407440265,0.67,192.33,192.32,35.94]
["bitfinex","SOLUSD",1761407440763,0.67,192.33,192.32,41.13966722]
["bitfinex","SOLUSD",1761407441058,0.67,192.34,192.32,41.13966722]
["bitfinex","SOLUSD",1761407441450,4.17322516,192.34,192.32,41.13966722]
["bitfinex","SOLUSD",1761407441645,0.67,192.34,192.32,41.13966722]
["bitfinex","SOLUSD",1761407442044,4.17322516,192.34,192.32,41.13966722]
["bitfinex","SOLUSD",1761407442241,0.67,192.34,192.32,41.13966722]
["bitfinex","SOLUSD",1761407442648,4.17322516,192.34,192.32,41.13966722]
["bitfinex","SOLUSD",1761407442853,0.67,192.34,192.32,41.13966722]
["bitfinex","SOLUSD",1761407443057,0.67,192.33,192.32,41.13966722]
["bitfinex","SOLUSD",1761407444971,0.67,192.33,192.3,5.20000802]
["bitfinex","SOLUSD",1761407445272,3.50322516,192.32,192.31,35.94]
["bitfinex","SOLUSD",1761407445449,3.50322516,192.32,192.3,5.20000802]
["bitfinex","SOLUSD",1761407445652,0.67,192.31,192.3,5.20000802]
["bitfinex","SOLUSD",1761407445877,0.67,192.31,192.3,41.14000802]
["bitfinex","SOLUSD",1761407448672,0.67,192.31,192.29,5.20046429]
["bitfinex","SOLUSD",1761407448853,0.67,192.31,192.3,35.94]
["bitfinex","SOLUSD",1761407450054,0.67,192.31,192.3,41.140208]
["bitfinex","SOLUSD",1761407453056,0.67,192.31,192.3,35.94]
["bitfinex","SOLUSD",1761407454154,4.15936793,192.32,192.3,41.140208]
["bitfinex","SOLUSD",1761407454359,0.66,192.32,192.3,41.140208]
["bitfinex","SOLUSD",1761407455267,0.66,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761407455473,0.66,192.32,192.3,35.94]
["bitfinex","SOLUSD",1761407457374,3.50001156,192.31,192.3,41.14010141]
["bitfinex","SOLUSD",1761407457968,3.50001156,192.31,192.3,5.20010141]
["bitfinex","SOLUSD",1761407458161,3.50001156,192.31,192.3,41.14010141]
["bitfinex","SOLUSD",1761407458363,3.50001156,192.31,192.28,8.62753356]
["bitfinex","SOLUSD",1761407458364,3.50001156,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761407458658,0.66,192.31,192.3,35.94]
["bitfinex","SOLUSD",1761407459253,4.16001156,192.31,192.3,35.94]
["bitfinex","SOLUSD",1761407459477,0.66,192.31,192.3,35.94]
["bitfinex","SOLUSD",1761407459671,0.66,192.31,192.3,41.140208]
["bitfinex","SOLUSD",1761407460062,3.50001156,192.31,192.3,41.140208]
["bitfinex","SOLUSD",1761407462881,0.65,192.33,192.3,41.140208]
["bitfinex","SOLUSD",1761407463176,3.50001156,192.32,192.3,41.140208]
["bitfinex","SOLUSD",1761407463383,3.50001156,192.31,192.3,41.810208]
["bitfinex","SOLUSD",1761407463683,3.50001156,192.32,192.3,41.810208]
["bitfinex","SOLUSD",1761407463884,3.50001156,192.31,192.3,41.810208]
["bitfinex","SOLUSD",1761407464082,3.50001156,192.32,192.3,41.140208]
["bitfinex","SOLUSD",1761407464386,0.65,192.33,192.28,7.90753356]
["bitfinex","SOLUSD",1761407464387,3.50001156,192.31,192.28,13.10815981]
["bitfinex","SOLUSD",1761407464576,4.15001156,192.32,192.29,35.94]
["bitfinex","SOLUSD",1761407464876,3.50001156,192.31,192.29,35.94]
["bitfinex","SOLUSD",1761407465082,3.50001156,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407465284,3.50001156,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407465482,0.65,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407467374,43.690475,192.35,192.29,41.81037283]
["bitfinex","SOLUSD",1761407467683,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407467981,3.50101944,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407468160,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407468360,3.50099066,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407468565,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407468767,3.50099066,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407468974,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407469279,3.50099066,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407469470,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407469672,3.50111484,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407469870,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407470073,3.50111484,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407470273,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407470475,3.5012466,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407470690,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407470904,3.5012466,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407471066,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407471268,3.50135263,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407471483,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407471766,3.50138511,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407471967,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407472189,3.50138511,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407472393,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407472571,3.50153175,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407472770,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407472979,3.50153222,192.31,192.29,41.14037283]
["bitfinex","SOLUSD",1761407473182,0.65,192.32,192.29,41.14037283]
["bitfinex","SOLUSD",1761407473477,3.50168669,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407473678,0.65,192.32,192.29,41.81037283]
["bitfinex","SOLUSD",1761407473871,3.50168669,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407474184,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407474382,3.5018511,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407474582,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407474784,3.5018511,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407474985,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407475178,3.5018511,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407475489,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407475789,3.5018511,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407475985,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407476183,3.5018511,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407476385,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407476587,3.5018511,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407476779,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407476979,3.5018511,192.31,192.29,41.81037283]
["bitfinex","SOLUSD",1761407477169,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407479890,3.5018511,192.3,192.29,5.87037283]
["bitfinex","SOLUSD",1761407480295,3.5018511,192.3,192.29,41.81037283]
["bitfinex","SOLUSD",1761407480693,3.5018511,192.3,192.29,41.14037283]
["bitfinex","SOLUSD",1761407482089,3.5018511,192.3,192.23,41.62170631]
["bitfinex","SOLUSD",1761407482090,4.1818511,192.3,192.24,0.7]
["bitfinex","SOLUSD",1761407482291,4.1818511,192.29,192.25,35.94]
["bitfinex","SOLUSD",1761407482593,0.68,192.29,192.25,35.94]
["bitfinex","SOLUSD",1761407482796,0.68,192.28,192.25,35.94]
["bitfinex","SOLUSD",1761407483300,0.68,192.28,192.25,36.64]
["bitfinex","SOLUSD",1761407483475,0.68,192.29,192.25,36.64]
["bitfinex","SOLUSD",1761407484094,0.68,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761407485095,0.68,192.29,192.24,5.90183104]
["bitfinex","SOLUSD",1761407485300,0.68,192.29,192.25,35.94]
["bitfinex","SOLUSD",1761407486175,0.68,192.29,192.25,41.14148871]
["bitfinex","SOLUSD",1761407487389,3.50589367,192.28,192.25,41.14148871]
["bitfinex","SOLUSD",1761407487589,0.68,192.29,192.25,41.14148871]
["bitfinex","SOLUSD",1761407487890,3.50589443,192.28,192.25,41.14148871]
["bitfinex","SOLUSD",1761407488087,0.68,192.29,192.25,41.14148871]
["bitfinex","SOLUSD",1761407488307,3.50578753,192.28,192.25,41.14148871]
["bitfinex","SOLUSD",1761407488487,0.68,192.29,192.25,41.14148871]
["bitfinex","SOLUSD",1761407488689,3.50637234,192.28,192.25,41.14148871]
["bitfinex","SOLUSD",1761407488992,22.88,192.26,192.21,5.90264294]
["bitfinex","SOLUSD",1761407489197,22.88,192.26,192.22,35.94]
["bitfinex","SOLUSD",1761407489399,0.68,192.25,192.22,35.94]
["bitfinex","SOLUSD",1761407490706,0.68,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761407490920,0.68,192.25,192.22,35.94]
["bitfinex","SOLUSD",1761407492206,0.68,192.25,192.21,35.94]
["bitfinex","SOLUSD",1761407492207,3.50626361,192.24,192.21,35.94]
["bitfinex","SOLUSD",1761407492409,0.68,192.25,192.21,35.94]
["bitfinex","SOLUSD",1761407492585,3.50624967,192.24,192.21,35.94]
["bitfinex","SOLUSD",1761407492907,0.68,192.25,192.21,35.94]
["bitfinex","SOLUSD",1761407493082,3.50624967,192.24,192.21,41.14249015]
["bitfinex","SOLUSD",1761407493275,0.68,192.25,192.21,41.14249015]
["bitfinex","SOLUSD",1761407493479,3.50582595,192.24,192.21,41.14249015]
["bitfinex","SOLUSD",1761407493699,0.68,192.25,192.21,41.14249015]
["bitfinex","SOLUSD",1761407493700,0.68,192.25,192.21,41.84249015]
["bitfinex","SOLUSD",1761407493895,4.18573148,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407494101,0.68,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407494293,0.68,192.25,192.21,41.84249015]
["bitfinex","SOLUSD",1761407494486,3.50546225,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407494687,0.68,192.25,192.21,41.84249015]
["bitfinex","SOLUSD",1761407494883,3.50546225,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407495199,0.68,192.25,192.21,41.84249015]
["bitfinex","SOLUSD",1761407495401,3.50523571,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407495603,0.68,192.25,192.21,41.84249015]
["bitfinex","SOLUSD",1761407495804,3.50523571,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407495991,0.68,192.25,192.21,41.84249015]
["bitfinex","SOLUSD",1761407496195,4.18504908,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407496496,0.68,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407498532,0.68,192.24,192.21,41.14249015]
["bitfinex","SOLUSD",1761407499110,0.68,192.24,192.21,41.84249015]
["bitfinex","SOLUSD",1761407499418,0.68,192.24,192.21,41.14249015]
["bitfinex","SOLUSD",1761407499602,2.67999999,192.24,192.19,0.1]
["bitfinex","SOLUSD",1761407499801,22.88,192.21,192.19,0.1]
["bitfinex","SOLUSD",1761407500001,22.88,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407500519,23.56,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407500938,22.88,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407501126,23.56,192.21,192.19,0.1]
["bitfinex","SOLUSD",1761407504124,22.88,192.21,192.19,0.1]
["bitfinex","SOLUSD",1761407504538,23.56,192.21,192.19,0.1]
["bitfinex","SOLUSD",1761407505024,22.88,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407506106,22.88,192.2,192.19,0.8]
["bitfinex","SOLUSD",1761407525816,26.38636774,192.2,192.19,0.8]
["bitfinex","SOLUSD",1761407531323,26.38636774,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407531822,27.06636774,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407532224,26.38636774,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407533022,26.38636774,192.2,192.19,36.04]
["bitfinex","SOLUSD",1761407534638,26.38636774,192.2,192.19,36.7]
["bitfinex","SOLUSD",1761407535039,26.38636774,192.2,192.19,0.76]
["bitfinex","SOLUSD",1761407535240,26.38636774,192.2,192.19,36.04]
["bitfinex","SOLUSD",1761407543558,26.38636774,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407543754,26.38636774,192.2,192.19,36.04]
["bitfinex","SOLUSD",1761407546056,26.38636774,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407546254,26.38636774,192.2,192.19,36.04]
["bitfinex","SOLUSD",1761407551661,26.38636774,192.2,192.19,36.74]
["bitfinex","SOLUSD",1761407559977,32.25928137,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407560359,29.61618163,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407561459,13.75145739,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407561660,9.37928137,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407562263,32.25928137,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407562462,9.37928137,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407571392,8.70928137,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407572294,9.38928137,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407573979,8.70928137,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407575204,9.38928137,192.2,192.19,0.1]
["bitfinex","SOLUSD",1761407575701,9.38928137,192.2,192.18,0.1]
["bitfinex","SOLUSD",1761407575906,35.96904187,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761407577700,36.64904187,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761407586793,35.96904187,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761407587910,36.68904187,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761407589899,32.30955208,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761407590613,32.30955208,192.19,192.15,0.67]
["bitfinex","SOLUSD",1761407590906,4.37793772,192.17,192.15,0.67]
["bitfinex","SOLUSD",1761407591094,3.50636774,192.16,192.15,0.67]
["bitfinex","SOLUSD",1761407595621,3.50636774,192.16,192.15,16.7507427]
["bitfinex","SOLUSD",1761407595793,3.50172243,192.16,192.15,16.7507427]
["bitfinex","SOLUSD",1761407596289,3.50172243,192.16,192.15,52.7107427]
["bitfinex","SOLUSD",1761407596705,5.09793772,192.22,192.15,52.7107427]
["bitfinex","SOLUSD",1761407596905,5.09793772,192.22,192.16,0.67]
["bitfinex","SOLUSD",1761407597107,3.50183017,192.21,192.16,0.67]
["bitfinex","SOLUSD",1761407597311,3.50183017,192.2,192.17,41.1636604]
["bitfinex","SOLUSD",1761407597615,3.50183017,192.19,192.17,41.1636604]
["bitfinex","SOLUSD",1761407597804,4.37793772,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761407598006,3.50221861,192.2,192.18,0.67]
["bitfinex","SOLUSD",1761407598335,3.50221861,192.19,192.18,0.67]
["bitfinex","SOLUSD",1761407598814,3.50221861,192.19,192.15,5.20403929]
["bitfinex","SOLUSD",1761407599020,0.72,192.18,192.14,0.1]
["bitfinex","SOLUSD",1761407599195,3.50221861,192.17,192.14,5.97449943]
["bitfinex","SOLUSD",1761407599395,3.50221861,192.16,192.14,5.97449943]
["bitfinex","SOLUSD",1761407599607,3.50221861,192.15,192.14,5.97449943]
["bitfinex","SOLUSD",1761407615415,3.50221861,192.15,192.14,16.85097464]
["bitfinex","SOLUSD",1761407615720,22.88,192.21,192.15,10.87647521]
["bitfinex","SOLUSD",1761407615721,4.37793772,192.21,192.15,10.87647521]
["bitfinex","SOLUSD",1761407616050,3.50663505,192.2,192.16,36.61]
["bitfinex","SOLUSD",1761407616217,3.50663505,192.19,192.16,36.61]
["bitfinex","SOLUSD",1761407616534,3.50663505,192.18,192.17,0.67]
["bitfinex","SOLUSD",1761407616936,3.50663505,192.18,192.17,5.87372586]
["bitfinex","SOLUSD",1761407623542,3.50663505,192.18,192.17,16.75020107]
["bitfinex","SOLUSD",1761407625438,4.37793772,192.23,192.17,16.75020107]
["bitfinex","SOLUSD",1761407625439,4.37793772,192.23,192.18,10.87647521]
["bitfinex","SOLUSD",1761407625744,3.50352651,192.22,192.19,35.94]
["bitfinex","SOLUSD",1761407625942,27.25793772,192.24,192.19,35.94]
["bitfinex","SOLUSD",1761407625943,3.50352651,192.21,192.19,36.61]
["bitfinex","SOLUSD",1761407626243,27.25793772,192.24,192.2,0.67]
["bitfinex","SOLUSD",1761407626443,3.50317352,192.23,192.21,35.94]
["bitfinex","SOLUSD",1761407626651,3.50317352,192.22,192.21,35.94]
["bitfinex","SOLUSD",1761407626824,3.50317352,192.22,192.21,36.61]
["bitfinex","SOLUSD",1761407627145,3.50317352,192.22,192.21,41.81264294]
["bitfinex","SOLUSD",1761407634445,3.50317352,192.22,192.21,36.61]
["bitfinex","SOLUSD",1761407635324,3.50317352,192.22,192.21,41.81264294]
["bitfinex","SOLUSD",1761407638656,3.50317352,192.22,192.21,5.87264294]
["bitfinex","SOLUSD",1761407638855,3.50317352,192.22,192.21,41.81264294]
["bitfinex","SOLUSD",1761407640028,3.50317352,192.22,192.21,41.14264294]
["bitfinex","SOLUSD",1761407640940,3.50317352,192.22,192.21,41.86264294]
["bitfinex","SOLUSD",1761407642557,3.50317352,192.22,192.21,41.14264294]
["bitfinex","SOLUSD",1761407643838,3.50317352,192.22,192.21,35.94]
["bitfinex","SOLUSD",1761407648254,3.50317352,192.22,192.21,36.66]
["bitfinex","SOLUSD",1761407649772,3.50317352,192.22,192.21,41.86264294]
["bitfinex","SOLUSD",1761407653259,3.50026601,192.22,192.21,41.86264294]
["bitfinex","SOLUSD",1761407666577,3.50026601,192.22,192.21,35.94]
["bitfinex","SOLUSD",1761407666779,4.21026601,192.22,192.15,0.67]
["bitfinex","SOLUSD",1761407666956,4.21026601,192.21,192.16,5.20399307]
["bitfinex","SOLUSD",1761407667277,3.50026601,192.2,192.16,41.79399307]
["bitfinex","SOLUSD",1761407667574,3.50026601,192.19,192.16,41.79399307]
["bitfinex","SOLUSD",1761407667758,0.71,192.19,192.16,41.79399307]
["bitfinex","SOLUSD",1761407667948,0.71,192.18,192.15,4.37793772]
["bitfinex","SOLUSD",1761407668152,3.50570119,192.17,192.16,35.92]
["bitfinex","SOLUSD",1761407668479,3.50570119,192.17,192.15,35.92]
["bitfinex","SOLUSD",1761407668648,0.71,192.16,192.15,35.92]
["bitfinex","SOLUSD",1761407668976,4.21570119,192.16,192.15,35.92]
["bitfinex","SOLUSD",1761407669174,4.21570119,192.16,192.14,5.30430299]
["bitfinex","SOLUSD",1761407669378,5.20307546,192.2,192.15,35.94]
["bitfinex","SOLUSD",1761407669569,8.70883574,192.19,192.14,0.1]
["bitfinex","SOLUSD",1761407669768,3.50538686,192.18,192.14,0.1]
["bitfinex","SOLUSD",1761407669961,4.21538686,192.18,192.14,36.04]
["bitfinex","SOLUSD",1761407670276,4.21538686,192.17,192.14,36.04]
["bitfinex","SOLUSD",1761407670582,3.50538686,192.16,192.14,36.04]
["bitfinex","SOLUSD",1761407670755,0.71,192.16,192.14,36.04]
["bitfinex","SOLUSD",1761407670950,0.71,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761407672377,4.21337629,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761407674414,9.41764378,192.15,192.14,36.04]
["bitfinex","SOLUSD",1761407674577,9.41764378,192.15,192.14,0.1]
["bitfinex","SOLUSD",1761407674777,25.04712097,192.15,192.13,0.1]
["bitfinex","SOLUSD",1761407675084,27.09337629,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761407676984,32.29791464,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761407678763,34.38173636,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761407684917,29.17719801,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761407685415,34.38173636,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761407687592,58.43821157,192.14,192.12,0.1]
["bitfinex","SOLUSD",1761407687797,117.2898515,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761407688121,10.87647521,192.12,192.1,0.1]
["bitfinex","SOLUSD",1761407688300,36.06,192.11,192.09,0.1]
["bitfinex","SOLUSD",1761407688499,22.88,192.09,192.04,0.1]
["bitfinex","SOLUSD",1761407688705,22.88,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761407689083,23.59,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761407689284,25.67469055,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761407689618,30.88139678,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761407690817,28.79670623,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761407695724,43.14972678,192.06,192.04,0.1]
["bitfinex","SOLUSD",1761407695903,40.19680107,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761407696401,63.07680107,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761407696803,68.28377841,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761407699916,10.87647521,192.03,192.01,0.1]
["bitfinex","SOLUSD",1761407700220,41.26751965,192.03,192.01,0.1]
["bitfinex","SOLUSD",1761407700523,45.42432072,192.03,192.01,0.1]
["bitfinex","SOLUSD",1761407700813,44.03286229,192.03,192.01,0.1]
["bitfinex","SOLUSD",1761407701117,47.50639767,192.03,192.01,0.1]
["bitfinex","SOLUSD",1761407701323,58.38287288,192.03,192.01,0.1]
["bitfinex","SOLUSD",1761407701511,4.15269104,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761407702620,9.36048189,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761407703806,24.59951948,192.02,192.01,0.1]
["bitfinex","SOLUSD",1761407704741,33.75647521,192.0,191.98,0.1]
["bitfinex","SOLUSD",1761407705022,73.26916625,192.0,191.98,0.1]
["bitfinex","SOLUSD",1761407705197,10.87647521,191.99,191.98,0.1]
["bitfinex","SOLUSD",1761407705404,15.02916625,191.99,191.98,0.1]
["bitfinex","SOLUSD",1761407705623,20.23777086,191.99,191.98,0.1]
["bitfinex","SOLUSD",1761407706015,9.36129565,191.99,191.98,0.1]
["bitfinex","SOLUSD",1761407706220,45.46129565,191.99,191.98,0.1]
["bitfinex","SOLUSD",1761407706407,44.78129565,191.99,191.98,0.1]
["bitfinex","SOLUSD",1761407706615,45.46129565,191.99,191.98,0.1]
["bitfinex","SOLUSD",1761407707610,22.88,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761407707807,62.45269104,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761407708016,63.13269104,191.96,191.95,0.1]
["bitfinex","SOLUSD",1761407709109,74.00916625,191.96,191.93,0.1]
["bitfinex","SOLUSD",1761407709315,15.02916625,191.95,191.93,0.1]
["bitfinex","SOLUSD",1761407709511,45.46265248,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761407709836,22.88,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761407710034,58.98,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761407711917,64.19099412,191.91,191.88,0.72]
["bitfinex","SOLUSD",1761407713533,64.19099412,191.91,191.83,5.21294896]
["bitfinex","SOLUSD",1761407713724,102.2,191.9,191.88,0.72]
["bitfinex","SOLUSD",1761407713915,102.2,191.89,191.88,0.72]
["bitfinex","SOLUSD",1761407716933,125.08,191.93,191.88,5.93159057]
["bitfinex","SOLUSD",1761407717439,22.88,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761407717741,22.88,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761407718119,22.88,191.93,191.91,0.72]
["bitfinex","SOLUSD",1761407718522,4.37619527,191.97,191.91,0.72]
["bitfinex","SOLUSD",1761407718746,3.47011979,191.96,191.91,0.72]
["bitfinex","SOLUSD",1761407719041,3.47011979,191.95,191.91,0.72]
["bitfinex","SOLUSD",1761407719243,3.47011979,191.94,191.91,0.72]
["bitfinex","SOLUSD",1761407719424,22.88,191.95,191.91,0.72]
["bitfinex","SOLUSD",1761407719630,3.47110114,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761407719944,22.88,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761407720129,3.47130047,191.94,191.93,0.71]
["bitfinex","SOLUSD",1761407720330,22.88,191.97,191.93,0.71]
["bitfinex","SOLUSD",1761407720529,3.47168551,191.96,191.93,0.71]
["bitfinex","SOLUSD",1761407720723,3.47168551,191.95,191.93,0.71]
["bitfinex","SOLUSD",1761407720924,22.88,191.97,191.93,0.71]
["bitfinex","SOLUSD",1761407721156,3.47201582,191.96,191.93,0.71]
["bitfinex","SOLUSD",1761407721333,3.47201582,191.95,191.93,5.91999669]
["bitfinex","SOLUSD",1761407721535,22.88,191.97,191.93,5.91999669]
["bitfinex","SOLUSD",1761407721751,3.47264555,191.96,191.94,0.71]
["bitfinex","SOLUSD",1761407721936,3.47264555,191.95,191.94,0.71]
["bitfinex","SOLUSD",1761407722140,22.88,191.98,191.94,0.71]
["bitfinex","SOLUSD",1761407722342,3.47327519,191.97,191.94,0.71]
["bitfinex","SOLUSD",1761407722554,3.47327519,191.96,191.94,0.71]
["bitfinex","SOLUSD",1761407722730,22.88,191.97,191.94,0.71]
["bitfinex","SOLUSD",1761407722931,3.47316552,191.96,191.94,0.71]
["bitfinex","SOLUSD",1761407723130,22.88,191.97,191.94,0.71]
["bitfinex","SOLUSD",1761407723331,4.1733849,191.96,191.92,0.71]
["bitfinex","SOLUSD",1761407723555,3.4733849,191.95,191.92,0.71]
["bitfinex","SOLUSD",1761407723727,33.16552673,191.97,191.92,0.71]
["bitfinex","SOLUSD",1761407723728,3.4733849,191.94,191.92,0.71]
["bitfinex","SOLUSD",1761407723931,3.4733849,191.93,191.92,0.71]
["bitfinex","SOLUSD",1761407724745,5.20862986,191.99,191.92,0.71]
["bitfinex","SOLUSD",1761407724943,22.88,191.97,191.92,0.71]
["bitfinex","SOLUSD",1761407725147,3.47458414,191.96,191.92,0.71]
["bitfinex","SOLUSD",1761407725346,3.47458414,191.95,191.92,0.71]
["bitfinex","SOLUSD",1761407725655,22.88,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1761407725852,3.47541843,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761407726038,3.47541843,191.96,191.94,0.71]
["bitfinex","SOLUSD",1761407726239,3.47541843,191.95,191.94,0.71]
["bitfinex","SOLUSD",1761407727462,26.35828772,191.99,191.94,0.71]
["bitfinex","SOLUSD",1761407727641,3.47828772,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761407727834,3.47828772,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761407728039,4.37619527,192.02,191.96,0.71]
["bitfinex","SOLUSD",1761407728230,3.47948965,192.01,191.96,0.71]
["bitfinex","SOLUSD",1761407728434,3.47948965,192.0,191.96,0.71]
["bitfinex","SOLUSD",1761407728635,5.20755118,192.03,191.96,0.71]
["bitfinex","SOLUSD",1761407728636,3.47948965,191.99,191.96,0.71]
["bitfinex","SOLUSD",1761407728942,3.48004157,191.98,191.96,0.71]
["bitfinex","SOLUSD",1761407729260,3.48004157,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761407729458,22.88,192.02,191.97,10.87647521]
["bitfinex","SOLUSD",1761407729764,22.88,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761407730135,3.48187819,192.01,192.0,0.71]
["bitfinex","SOLUSD",1761407731060,3.4834823,192.01,192.0,5.91833333]
["bitfinex","SOLUSD",1761407733334,3.4834823,192.01,192.0,0.71]
["bitfinex","SOLUSD",1761407733538,3.4834823,192.01,191.98,0.71]
["bitfinex","SOLUSD",1761407733740,3.4834823,192.0,191.98,0.71]
["bitfinex","SOLUSD",1761407733960,10.2616154,192.04,191.98,0.71]
["bitfinex","SOLUSD",1761407734262,3.48812221,192.03,191.98,0.71]
["bitfinex","SOLUSD",1761407734471,3.48812221,192.02,191.98,0.71]
["bitfinex","SOLUSD",1761407734634,3.48812221,192.01,191.98,0.71]
["bitfinex","SOLUSD",1761407734839,3.48812221,192.0,191.98,0.71]
["bitfinex","SOLUSD",1761407735063,5.2075338,192.03,191.98,0.71]
["bitfinex","SOLUSD",1761407735064,3.48812221,191.99,191.98,0.71]
["bitfinex","SOLUSD",1761407735567,3.48812221,191.99,191.98,5.91874517]
["bitfinex","SOLUSD",1761407736653,3.48812221,191.99,191.98,0.71]
["bitfinex","SOLUSD",1761407740667,3.48812221,191.99,191.98,5.91887592]
["bitfinex","SOLUSD",1761407743452,3.48812221,191.99,191.96,0.71]
["bitfinex","SOLUSD",1761407743672,22.88,192.01,191.96,0.71]
["bitfinex","SOLUSD",1761407744169,3.49581815,192.0,191.96,0.71]
["bitfinex","SOLUSD",1761407744475,3.49581815,191.99,191.96,0.71]
["bitfinex","SOLUSD",1761407744776,22.88,192.01,191.96,5.9192622]
["bitfinex","SOLUSD",1761407745065,3.49601679,192.0,191.96,5.9192622]
["bitfinex","SOLUSD",1761407745271,3.49601679,191.99,191.97,0.71]
["bitfinex","SOLUSD",1761407745450,4.35435287,192.03,191.97,0.71]
["bitfinex","SOLUSD",1761407745654,3.49605199,192.02,191.97,0.71]
["bitfinex","SOLUSD",1761407745964,3.49605199,192.01,191.97,0.71]
["bitfinex","SOLUSD",1761407746156,3.49605199,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1761407746358,3.49605199,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1761407747063,3.49605199,191.99,191.98,5.91887592]
["bitfinex","SOLUSD",1761407753575,3.49605199,191.99,191.98,42.05887592]
["bitfinex","SOLUSD",1761407755155,3.49605199,191.99,191.98,52.93535113]
["bitfinex","SOLUSD",1761407755475,22.88,192.03,191.98,52.93535113]
["bitfinex","SOLUSD",1761407755678,3.49684702,192.02,191.99,0.71]
["bitfinex","SOLUSD",1761407755857,3.49684702,192.01,191.99,0.71]
["bitfinex","SOLUSD",1761407756053,22.88,192.03,191.99,0.71]
["bitfinex","SOLUSD",1761407756380,3.49684658,192.02,191.99,0.71]
["bitfinex","SOLUSD",1761407756566,3.49684658,192.01,191.99,0.71]
["bitfinex","SOLUSD",1761407756766,3.49684658,192.0,191.99,0.71]
["bitfinex","SOLUSD",1761407757673,3.49684658,192.0,191.99,5.91860461]
["bitfinex","SOLUSD",1761407758571,3.49684658,192.0,191.99,16.79507982]
["bitfinex","SOLUSD",1761407761256,3.49684658,192.0,191.99,0.71]
["bitfinex","SOLUSD",1761407761575,3.49684658,192.0,191.99,36.83]
["bitfinex","SOLUSD",1761407761878,3.49684658,192.0,191.99,42.03860461]
["bitfinex","SOLUSD",1761407763201,3.49684658,192.0,191.99,47.70647521]
["bitfinex","SOLUSD",1761407763496,15.63192038,192.15,192.04,22.88]
["bitfinex","SOLUSD",1761407763778,0.69,192.12,192.05,36.14]
["bitfinex","SOLUSD",1761407763961,0.69,192.12,192.05,36.83]
["bitfinex","SOLUSD",1761407764372,0.69,192.12,192.04,15.62947719]
["bitfinex","SOLUSD",1761407764563,0.69,192.12,192.0,36.14]
["bitfinex","SOLUSD",1761407765358,22.88,192.08,192.0,41.348183]
["bitfinex","SOLUSD",1761407765783,0.69,192.07,192.0,41.348183]
["bitfinex","SOLUSD",1761407766582,5.20670623,192.06,192.0,41.348183]
["bitfinex","SOLUSD",1761407767177,0.69,192.05,192.0,41.348183]
["bitfinex","SOLUSD",1761407767562,0.69,192.05,192.0,42.038183]
["bitfinex","SOLUSD",1761407768078,0.69,192.05,192.0,36.14]
["bitfinex","SOLUSD",1761407768472,0.69,192.05,191.99,5.20858311]
["bitfinex","SOLUSD",1761407768669,5.89712986,192.05,192.0,36.14]
["bitfinex","SOLUSD",1761407769184,0.69,192.04,192.0,36.14]
["bitfinex","SOLUSD",1761407770684,22.88,192.04,192.0,36.14]
["bitfinex","SOLUSD",1761407770887,22.88,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761407771069,5.89670623,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761407771271,0.69,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761407772091,5.20670623,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761407772265,5.89670623,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761407772681,0.69,192.06,192.01,5.89787385]
["bitfinex","SOLUSD",1761407772994,0.69,192.06,192.02,0.69]
["bitfinex","SOLUSD",1761407774676,102.2,192.07,192.02,5.89775675]
["bitfinex","SOLUSD",1761407774879,0.69,192.08,192.03,0.69]
["bitfinex","SOLUSD",1761407775084,22.88,192.09,192.03,0.69]
["bitfinex","SOLUSD",1761407775294,22.88,192.09,192.04,36.12]
["bitfinex","SOLUSD",1761407775497,0.69,192.08,192.04,36.12]
["bitfinex","SOLUSD",1761407776008,23.57,192.08,192.02,5.20775675]
["bitfinex","SOLUSD",1761407776174,23.57,192.08,192.03,36.12]
["bitfinex","SOLUSD",1761407776502,5.89647396,192.07,192.03,36.12]
["bitfinex","SOLUSD",1761407776867,0.69,192.06,192.03,36.12]
["bitfinex","SOLUSD",1761407781305,5.8967922,192.06,192.03,36.12]
["bitfinex","SOLUSD",1761407781777,0.68,192.05,192.03,36.12]
["bitfinex","SOLUSD",1761407784301,0.68,192.05,192.01,36.14]
["bitfinex","SOLUSD",1761407784690,5.88700116,192.05,192.01,36.14]
["bitfinex","SOLUSD",1761407785396,0.68,192.04,192.01,36.14]
["bitfinex","SOLUSD",1761407785592,0.68,192.04,192.01,36.83]
["bitfinex","SOLUSD",1761407785900,0.68,192.04,192.01,42.03804795]
["bitfinex","SOLUSD",1761407786097,0.68,192.05,192.01,42.03804795]
["bitfinex","SOLUSD",1761407789892,0.68,192.05,192.01,36.14]
["bitfinex","SOLUSD",1761407790911,0.68,192.05,192.01,36.83]
["bitfinex","SOLUSD",1761407791514,0.68,192.05,192.01,42.03805088]
["bitfinex","SOLUSD",1761407792512,0.68,192.05,192.01,41.34805088]
["bitfinex","SOLUSD",1761407793007,5.88705141,192.05,192.01,36.14]
["bitfinex","SOLUSD",1761407793416,0.68,192.04,191.99,5.89836765]
["bitfinex","SOLUSD",1761407793606,102.88,192.04,191.95,10.87647521]
["bitfinex","SOLUSD",1761407793809,102.2,192.03,191.96,0.69]
["bitfinex","SOLUSD",1761407794117,125.76,192.03,191.96,36.81]
["bitfinex","SOLUSD",1761407794315,0.68,192.02,191.96,36.81]
["bitfinex","SOLUSD",1761407794516,5.20806208,192.01,191.96,42.01915864]
["bitfinex","SOLUSD",1761407794909,5.88806208,192.01,191.97,0.69]
["bitfinex","SOLUSD",1761407795416,5.20806208,192.01,191.97,0.69]
["bitfinex","SOLUSD",1761407795616,0.68,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761407795790,5.20785254,192.02,191.97,5.89910996]
["bitfinex","SOLUSD",1761407795995,0.68,192.01,191.97,5.89910996]
["bitfinex","SOLUSD",1761407796301,0.68,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761407796502,0.68,192.01,191.97,5.89910996]
["bitfinex","SOLUSD",1761407797310,5.88809132,192.01,191.97,5.20910996]
["bitfinex","SOLUSD",1761407797692,5.88809132,192.01,191.97,5.89910996]
["bitfinex","SOLUSD",1761407797914,5.20809132,192.01,191.97,5.89910996]
["bitfinex","SOLUSD",1761407798214,0.68,192.0,191.97,5.89910996]
["bitfinex","SOLUSD",1761407799705,0.68,192.01,191.97,5.89910996]
["bitfinex","SOLUSD",1761407801118,0.68,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761407802196,28.76755012,192.03,191.98,5.89886533]
["bitfinex","SOLUSD",1761407802401,23.56,192.03,191.99,36.1]
["bitfinex","SOLUSD",1761407802600,23.56,192.03,192.0,0.69]
["bitfinex","SOLUSD",1761407802807,5.88700884,192.05,192.0,0.69]
["bitfinex","SOLUSD",1761407803008,0.68,192.04,192.0,0.69]
["bitfinex","SOLUSD",1761407804625,5.88749659,192.04,192.0,0.69]
["bitfinex","SOLUSD",1761407804836,0.68,192.04,192.0,0.69]
["bitfinex","SOLUSD",1761407805122,0.68,192.03,191.99,36.1]
["bitfinex","SOLUSD",1761407805627,0.68,192.03,191.99,36.79]
["bitfinex","SOLUSD",1761407805827,0.68,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761407806924,5.88724848,192.04,191.99,5.89855014]
["bitfinex","SOLUSD",1761407807313,0.68,192.03,191.99,5.89855014]
["bitfinex","SOLUSD",1761407807509,0.68,192.03,192.0,0.69]
["bitfinex","SOLUSD",1761407808021,0.68,192.03,191.99,5.89855014]
["bitfinex","SOLUSD",1761407808204,0.68,192.03,192.0,0.69]
["bitfinex","SOLUSD",1761407808528,5.88724848,192.04,192.0,0.69]
["bitfinex","SOLUSD",1761407808732,28.08702981,192.05,192.0,0.69]
["bitfinex","SOLUSD",1761407809219,0.68,192.04,192.0,0.69]
["bitfinex","SOLUSD",1761407809626,23.56,192.05,192.0,0.69]
["bitfinex","SOLUSD",1761407810029,28.08710424,192.05,192.0,0.69]
["bitfinex","SOLUSD",1761407810231,0.69,192.04,192.0,0.69]
["bitfinex","SOLUSD",1761407810731,5.8973224,192.04,192.0,0.69]
["bitfinex","SOLUSD",1761407811932,0.69,192.03,191.98,0.71]
["bitfinex","SOLUSD",1761407812230,0.69,192.03,191.97,5.2089272]
["bitfinex","SOLUSD",1761407812231,0.69,192.03,191.99,36.81]
["bitfinex","SOLUSD",1761407812808,5.89769517,192.03,191.99,36.81]
["bitfinex","SOLUSD",1761407815028,0.69,192.02,191.99,36.81]
["bitfinex","SOLUSD",1761407815328,5.89784765,192.02,191.99,36.1]
["bitfinex","SOLUSD",1761407815730,0.69,192.01,191.99,36.1]
["bitfinex","SOLUSD",1761407818928,5.20724848,192.04,191.99,36.1]
["bitfinex","SOLUSD",1761407819133,0.69,192.02,191.98,42.01883837]
["bitfinex","SOLUSD",1761407819639,0.69,192.02,191.99,36.81]
["bitfinex","SOLUSD",1761407819828,0.69,192.02,191.99,0.71]
["bitfinex","SOLUSD",1761407820138,0.69,192.02,191.99,36.81]
["bitfinex","SOLUSD",1761407820539,5.89780071,192.02,191.99,36.1]
["bitfinex","SOLUSD",1761407821533,5.89780071,192.02,191.99,36.82]
["bitfinex","SOLUSD",1761407821943,5.20724848,192.04,191.99,36.82]
["bitfinex","SOLUSD",1761407822135,5.90724848,192.04,191.99,36.82]
["bitfinex","SOLUSD",1761407822331,0.7,192.03,191.99,36.82]
["bitfinex","SOLUSD",1761407823330,5.90763054,192.03,191.99,36.82]
["bitfinex","SOLUSD",1761407823641,22.88,192.05,191.99,41.30853291]
["bitfinex","SOLUSD",1761407823819,22.88,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761407824530,0.7,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761407825423,5.90730341,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761407827030,5.20730341,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761407828752,5.90730341,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761407830845,5.20730341,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761407831551,22.88,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761407831552,28.08698732,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761407832051,28.78698732,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761407834250,28.08698732,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761407834436,5.20741865,192.04,192.0,0.72]
["bitfinex","SOLUSD",1761407835658,23.58,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761407836144,28.08711871,192.05,192.0,0.72]
["bitfinex","SOLUSD",1761407836752,0.7,192.08,192.01,10.87647521]
["bitfinex","SOLUSD",1761407836957,0.7,192.08,192.02,0.72]
["bitfinex","SOLUSD",1761407837153,0.7,192.08,192.03,36.06]
["bitfinex","SOLUSD",1761407837334,23.58,192.08,192.03,36.06]
["bitfinex","SOLUSD",1761407837535,23.58,192.08,192.04,0.72]
["bitfinex","SOLUSD",1761407837745,0.7,192.08,192.04,0.72]
["bitfinex","SOLUSD",1761407837946,28.78640665,192.08,192.04,0.72]
["bitfinex","SOLUSD",1761407838656,0.7,192.07,192.04,0.72]
["bitfinex","SOLUSD",1761407839040,28.08640665,192.08,192.04,0.72]
["bitfinex","SOLUSD",1761407839244,28.78640665,192.08,192.04,0.72]
["bitfinex","SOLUSD",1761407839443,0.7,192.07,192.04,0.72]
["bitfinex","SOLUSD",1761407840162,5.90651227,192.07,192.04,0.72]
["bitfinex","SOLUSD",1761407841763,5.20651227,192.07,192.03,36.06]
["bitfinex","SOLUSD",1761407841969,0.71,192.06,192.03,36.75]
["bitfinex","SOLUSD",1761407842155,5.91651227,192.07,192.03,36.75]
["bitfinex","SOLUSD",1761407845461,5.91651227,192.07,192.03,36.06]
["bitfinex","SOLUSD",1761407845668,0.71,192.06,192.03,36.75]
["bitfinex","SOLUSD",1761407845864,5.91651227,192.07,192.03,36.75]
["bitfinex","SOLUSD",1761407846373,5.91651227,192.07,192.04,0.69]
["bitfinex","SOLUSD",1761407846859,5.20651227,192.07,192.04,0.69]
["bitfinex","SOLUSD",1761407847564,5.91651227,192.07,192.04,0.69]
["bitfinex","SOLUSD",1761407850856,5.20651227,192.07,192.04,0.69]
["bitfinex","SOLUSD",1761407852574,5.91617736,192.08,192.04,0.69]
["bitfinex","SOLUSD",1761407857068,5.20589307,192.09,192.04,0.69]
["bitfinex","SOLUSD",1761407857370,0.71,192.08,192.04,0.69]
["bitfinex","SOLUSD",1761407858871,22.88,192.06,191.95,0.69]
["bitfinex","SOLUSD",1761407859074,5.20806208,192.01,191.95,0.69]
["bitfinex","SOLUSD",1761407859567,0.71,192.0,191.95,5.89960993]
["bitfinex","SOLUSD",1761407860271,0.71,192.0,191.96,36.77]
["bitfinex","SOLUSD",1761407860645,0.71,192.0,191.96,41.97922239]
["bitfinex","SOLUSD",1761407861042,0.71,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761407863357,22.88,192.02,191.97,0.69]
["bitfinex","SOLUSD",1761407863669,23.59,192.02,191.97,5.89909001]
["bitfinex","SOLUSD",1761407864167,23.59,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761407867270,28.08780155,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761407867576,0.71,192.01,191.97,10.87647521]
["bitfinex","SOLUSD",1761407868172,28.79780155,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761407868359,0.71,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761407868766,0.71,192.01,191.97,10.87647521]
["bitfinex","SOLUSD",1761407869066,0.71,192.01,191.97,11.56647521]
["bitfinex","SOLUSD",1761407869577,0.71,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761407870275,0.71,192.01,191.97,10.87647521]
["bitfinex","SOLUSD",1761407870576,41.6646445,192.09,191.96,41.28940904]
["bitfinex","SOLUSD",1761407870577,18.21872885,192.11,191.99,10.87647521]
["bitfinex","SOLUSD",1761407870760,0.68,192.06,192.0,36.14]
["bitfinex","SOLUSD",1761407870962,0.68,192.06,192.0,36.81]
["bitfinex","SOLUSD",1761407871162,0.68,192.06,192.01,0.67]
["bitfinex","SOLUSD",1761407871785,5.20697734,192.05,192.01,0.67]
["bitfinex","SOLUSD",1761407872991,5.88697734,192.05,192.01,0.67]
["bitfinex","SOLUSD",1761407874298,0.68,192.04,191.99,52.22483974]
["bitfinex","SOLUSD",1761407874498,0.68,192.04,191.99,52.89483974]
["bitfinex","SOLUSD",1761407874674,0.68,192.04,192.0,0.67]
["bitfinex","SOLUSD",1761407874870,0.68,192.04,191.99,52.22483974]
["bitfinex","SOLUSD",1761407875088,0.68,192.04,191.99,52.89483974]
["bitfinex","SOLUSD",1761407876502,22.88,192.01,191.93,0.67]
["bitfinex","SOLUSD",1761407876677,22.88,192.01,191.89,5.88131898]
["bitfinex","SOLUSD",1761407876678,22.88,192.0,191.89,5.88131898]
["bitfinex","SOLUSD",1761407876883,23.56,192.0,191.89,5.88131898]
["bitfinex","SOLUSD",1761407877085,0.68,191.99,191.91,10.87647521]
["bitfinex","SOLUSD",1761407877282,16.31925452,191.99,191.91,10.87647521]
["bitfinex","SOLUSD",1761407877489,16.31925452,191.99,191.91,11.54647521]
["bitfinex","SOLUSD",1761407877796,0.68,191.98,191.91,10.87647521]
["bitfinex","SOLUSD",1761407877990,0.68,191.98,191.91,11.54647521]
["bitfinex","SOLUSD",1761407878495,5.20914726,191.97,191.91,16.75707708]
["bitfinex","SOLUSD",1761407878903,0.68,191.96,191.91,16.75707708]
["bitfinex","SOLUSD",1761407879378,0.68,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761407879897,0.68,191.96,191.92,5.88047884]
["bitfinex","SOLUSD",1761407880077,0.68,191.96,191.92,5.21047884]
["bitfinex","SOLUSD",1761407880280,5.20914726,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761407880478,5.92914726,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761407880806,0.72,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761407883099,15.63925452,191.99,191.94,10.87647521]
["bitfinex","SOLUSD",1761407883300,15.63925452,191.99,191.95,36.12]
["bitfinex","SOLUSD",1761407883491,28.80837756,192.0,191.95,36.82]
["bitfinex","SOLUSD",1761407883683,0.72,191.99,191.95,36.82]
["bitfinex","SOLUSD",1761407886201,113.07647521,192.02,191.95,41.32968812]
["bitfinex","SOLUSD",1761407886400,0.72,192.04,191.96,11.57647521]
["bitfinex","SOLUSD",1761407886704,5.92728489,192.04,191.98,10.87647521]
["bitfinex","SOLUSD",1761407887000,5.92728489,192.04,191.99,35.12]
["bitfinex","SOLUSD",1761407887199,0.72,192.03,191.99,35.12]
["bitfinex","SOLUSD",1761407888193,5.9275332,192.03,191.99,35.12]
["bitfinex","SOLUSD",1761407888396,5.9275332,192.03,191.99,35.82]
["bitfinex","SOLUSD",1761407889299,5.9275332,192.03,191.99,35.12]
["bitfinex","SOLUSD",1761407889508,5.9275332,192.03,192.0,0.7]
["bitfinex","SOLUSD",1761407892117,0.72,192.03,192.0,0.7]
["bitfinex","SOLUSD",1761407893107,0.72,192.03,191.99,40.32858339]
["bitfinex","SOLUSD",1761407893301,0.72,192.03,191.99,35.82]
["bitfinex","SOLUSD",1761407895206,15.63436433,192.05,192.0,0.7]
["bitfinex","SOLUSD",1761407895501,0.72,192.08,192.0,11.57647521]
["bitfinex","SOLUSD",1761407895808,28.80643067,192.08,192.02,10.87647521]
["bitfinex","SOLUSD",1761407896006,28.80643067,192.08,192.03,36.1]
["bitfinex","SOLUSD",1761407896183,0.72,192.07,192.03,36.1]
["bitfinex","SOLUSD",1761407896797,5.20670623,192.06,192.03,36.1]
["bitfinex","SOLUSD",1761407897305,5.92670623,192.06,192.03,36.1]
["bitfinex","SOLUSD",1761407901514,5.92670623,192.06,192.03,36.77]
["bitfinex","SOLUSD",1761407901910,5.20670623,192.06,192.03,36.77]
["bitfinex","SOLUSD",1761407902314,5.91670623,192.06,192.03,36.77]
["bitfinex","SOLUSD",1761407909012,5.20670623,192.06,192.03,36.77]
["bitfinex","SOLUSD",1761407909414,0.71,192.07,192.03,36.77]
["bitfinex","SOLUSD",1761407910522,5.91653842,192.07,192.03,36.77]
["bitfinex","SOLUSD",1761407910710,0.71,192.06,192.03,36.77]
["bitfinex","SOLUSD",1761407911395,5.20653842,192.07,192.03,36.77]
["bitfinex","SOLUSD",1761407911599,5.20653842,192.07,192.04,11.54647521]
["bitfinex","SOLUSD",1761407912099,5.20653842,192.07,192.05,0.67]
["bitfinex","SOLUSD",1761407913004,5.20653842,192.07,192.06,36.06]
["bitfinex","SOLUSD",1761407913803,5.91653842,192.07,192.06,36.06]
["bitfinex","SOLUSD",1761407915521,5.91653842,192.07,192.04,36.06]
["bitfinex","SOLUSD",1761407917423,5.91653842,192.07,192.04,36.73]
["bitfinex","SOLUSD",1761407917811,0.71,192.06,192.04,36.06]
["bitfinex","SOLUSD",1761407918607,5.20653842,192.07,192.04,36.06]
["bitfinex","SOLUSD",1761407918808,5.91653842,192.07,192.04,36.73]
["bitfinex","SOLUSD",1761407919120,0.71,192.06,192.04,36.06]
["bitfinex","SOLUSD",1761407919298,5.20653842,192.07,192.04,36.06]
["bitfinex","SOLUSD",1761407919503,5.20653842,192.07,192.04,36.73]
["bitfinex","SOLUSD",1761407919698,5.91653842,192.07,192.05,36.04]
["bitfinex","SOLUSD",1761407919899,0.71,192.06,192.05,36.04]
["bitfinex","SOLUSD",1761407921224,5.91653842,192.07,192.05,36.04]
["bitfinex","SOLUSD",1761407922423,5.91653842,192.07,192.01,16.08448975]
["bitfinex","SOLUSD",1761407922424,0.71,192.06,192.01,16.08448975]
["bitfinex","SOLUSD",1761407922608,0.71,192.06,192.0,0.67]
["bitfinex","SOLUSD",1761407922809,16.34354959,192.06,192.0,36.71]
["bitfinex","SOLUSD",1761407923115,0.71,192.05,192.0,36.71]
["bitfinex","SOLUSD",1761407923515,5.20724848,192.04,192.0,36.71]
["bitfinex","SOLUSD",1761407924849,0.71,192.03,192.0,36.04]
["bitfinex","SOLUSD",1761407925017,0.71,192.03,192.0,10.87647521]
["bitfinex","SOLUSD",1761407925330,0.71,192.03,192.01,36.04]
["bitfinex","SOLUSD",1761407925720,5.91754586,192.03,192.01,36.04]
["bitfinex","SOLUSD",1761407925912,5.91754586,192.03,191.99,36.71]
["bitfinex","SOLUSD",1761407926115,0.71,192.02,191.99,36.71]
["bitfinex","SOLUSD",1761407926810,0.71,192.02,191.99,0.67]
["bitfinex","SOLUSD",1761407927013,0.71,192.02,191.99,36.71]
["bitfinex","SOLUSD",1761407928527,0.71,192.02,191.99,36.04]
["bitfinex","SOLUSD",1761407928849,0.71,192.02,191.98,0.67]
["bitfinex","SOLUSD",1761407929036,0.71,192.02,191.99,36.04]
["bitfinex","SOLUSD",1761407930329,0.71,192.02,191.99,36.76]
["bitfinex","SOLUSD",1761407931619,0.71,192.02,191.99,0.72]
["bitfinex","SOLUSD",1761407931820,0.71,192.02,191.99,36.76]
["bitfinex","SOLUSD",1761407934540,5.91795141,192.02,191.94,9.01059711]
["bitfinex","SOLUSD",1761407934734,5.91795141,192.02,191.94,0.72]
["bitfinex","SOLUSD",1761407934934,16.30843928,192.01,191.94,10.87647521]
["bitfinex","SOLUSD",1761407935127,16.30843928,192.01,191.95,36.76]
["bitfinex","SOLUSD",1761407935328,0.67,192.0,191.95,36.76]
["bitfinex","SOLUSD",1761407935742,0.67,192.0,191.96,0.72]
["bitfinex","SOLUSD",1761407937641,5.20860461,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761407938251,5.20860461,191.99,191.95,36.04]
["bitfinex","SOLUSD",1761407938429,0.67,191.98,191.95,36.76]
["bitfinex","SOLUSD",1761407943927,5.20860461,191.99,191.95,36.76]
["bitfinex","SOLUSD",1761407943928,5.91833333,192.0,191.96,0.67]
["bitfinex","SOLUSD",1761407944248,5.91833333,192.0,191.95,36.04]
["bitfinex","SOLUSD",1761407944431,0.71,191.99,191.95,36.71]
["bitfinex","SOLUSD",1761407944953,0.71,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761407946234,5.91871485,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761407946545,5.91871485,191.99,191.95,36.71]
["bitfinex","SOLUSD",1761407946744,0.71,191.98,191.95,36.71]
["bitfinex","SOLUSD",1761407951255,5.20806208,192.01,191.95,36.04]
["bitfinex","SOLUSD",1761407951436,0.71,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761407952245,5.91806208,192.01,191.96,0.67]
["bitfinex","SOLUSD",1761407952953,0.71,192.0,191.96,0.67]
["bitfinex","SOLUSD",1761407953471,5.20806208,192.01,191.96,0.67]
["bitfinex","SOLUSD",1761407954063,5.91806208,192.01,191.96,0.67]
["bitfinex","SOLUSD",1761407954360,5.91843716,192.0,191.96,0.67]
["bitfinex","SOLUSD",1761407955763,5.91843716,192.0,191.96,36.04]
["bitfinex","SOLUSD",1761407955764,0.71,191.99,191.96,36.04]
["bitfinex","SOLUSD",1761407956659,5.9188322,191.99,191.96,36.04]
["bitfinex","SOLUSD",1761407957061,5.9188322,191.99,191.93,5.21016705]
["bitfinex","SOLUSD",1761407957062,0.71,191.98,191.92,11.54647521]
["bitfinex","SOLUSD",1761407957235,0.71,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1761407958341,0.71,191.98,191.93,36.04]
["bitfinex","SOLUSD",1761407958875,5.20914726,191.97,191.93,36.04]
["bitfinex","SOLUSD",1761407959871,0.71,191.96,191.93,36.71]
["bitfinex","SOLUSD",1761407961567,28.79951063,191.96,191.88,0.65]
["bitfinex","SOLUSD",1761407961868,5.20996144,191.94,191.88,5.8615729]
["bitfinex","SOLUSD",1761407962265,5.20996144,191.94,191.89,11.52647521]
["bitfinex","SOLUSD",1761407962456,5.20996144,191.94,191.9,36.08]
["bitfinex","SOLUSD",1761407962650,5.87996144,191.94,191.9,36.73]
["bitfinex","SOLUSD",1761407964067,5.87996144,191.94,191.9,36.08]
["bitfinex","SOLUSD",1761407964259,5.87996144,191.94,191.91,0.65]
["bitfinex","SOLUSD",1761407964668,5.20971591,191.95,191.91,0.65]
["bitfinex","SOLUSD",1761407965059,5.87971591,191.95,191.91,0.65]
["bitfinex","SOLUSD",1761407965255,5.20971591,191.95,191.91,0.65]
["bitfinex","SOLUSD",1761407965461,0.67,191.94,191.91,0.65]
["bitfinex","SOLUSD",1761407966260,5.88004502,191.94,191.9,36.73]
["bitfinex","SOLUSD",1761407967077,5.21004502,191.94,191.9,36.73]
["bitfinex","SOLUSD",1761407967264,0.67,191.93,191.9,36.73]
["bitfinex","SOLUSD",1761407968982,5.20970363,191.95,191.91,0.65]
["bitfinex","SOLUSD",1761407969580,0.67,191.94,191.91,0.65]
["bitfinex","SOLUSD",1761407970258,5.20970363,191.95,191.91,0.65]
["bitfinex","SOLUSD",1761407970469,81.52212204,193.34,191.92,10.87647521]
["bitfinex","SOLUSD",1761407970470,102.2,192.05,191.92,10.87647521]
["bitfinex","SOLUSD",1761407970686,102.2,192.05,191.94,10.87647521]
["bitfinex","SOLUSD",1761407970880,0.67,192.04,191.94,10.87647521]
["bitfinex","SOLUSD",1761407971177,22.88,192.02,191.95,0.65]
["bitfinex","SOLUSD",1761407971353,22.88,192.01,191.96,36.1]
["bitfinex","SOLUSD",1761407971556,28.75822099,192.01,191.96,36.1]
["bitfinex","SOLUSD",1761407971763,0.67,192.0,191.96,36.1]
["bitfinex","SOLUSD",1761407971970,0.67,192.0,191.96,36.75]
["bitfinex","SOLUSD",1761407972198,0.67,192.0,191.96,36.1]
["bitfinex","SOLUSD",1761407972356,0.67,192.0,191.96,36.75]
["bitfinex","SOLUSD",1761407972786,0.67,192.0,191.96,41.9594002]
["bitfinex","SOLUSD",1761407973290,0.67,192.0,191.96,41.3094002]
["bitfinex","SOLUSD",1761407973458,0.67,192.0,191.97,0.65]
["bitfinex","SOLUSD",1761407973658,0.67,192.0,191.96,41.9594002]
["bitfinex","SOLUSD",1761407974191,0.67,192.0,191.96,41.3094002]
["bitfinex","SOLUSD",1761407974481,0.67,192.0,191.97,0.65]
["bitfinex","SOLUSD",1761407976879,22.88,192.01,191.97,5.8590772]
["bitfinex","SOLUSD",1761407977376,22.88,192.01,191.98,0.65]
["bitfinex","SOLUSD",1761407977576,22.88,192.01,191.99,36.08]
["bitfinex","SOLUSD",1761407979291,23.55,192.01,191.99,36.08]
["bitfinex","SOLUSD",1761407979468,0.67,192.01,191.99,36.08]
["bitfinex","SOLUSD",1761407982595,22.88,191.97,191.9,8.30982504]
["bitfinex","SOLUSD",1761407982891,22.88,191.97,191.9,50.47077542]
["bitfinex","SOLUSD",1761407983080,0.67,191.96,191.9,50.47077542]
["bitfinex","SOLUSD",1761407983390,18.22916666,192.0,191.9,50.47077542]
["bitfinex","SOLUSD",1761407983391,22.88,191.95,191.91,11.52647521]
["bitfinex","SOLUSD",1761407983780,22.88,191.97,191.93,10.87647521]
["bitfinex","SOLUSD",1761407984088,22.88,191.97,191.94,36.34]
["bitfinex","SOLUSD",1761407984274,23.55,191.97,191.94,36.34]
["bitfinex","SOLUSD",1761407984591,0.67,191.97,191.94,36.34]
["bitfinex","SOLUSD",1761407985675,0.67,191.97,191.94,36.99]
["bitfinex","SOLUSD",1761407990697,0.67,191.97,191.89,10.87647521]
["bitfinex","SOLUSD",1761407990878,22.88,191.96,191.9,36.3]
["bitfinex","SOLUSD",1761407991078,22.88,191.94,191.9,36.3]
["bitfinex","SOLUSD",1761407991480,0.66,191.93,191.9,36.3]
["bitfinex","SOLUSD",1761407995887,0.66,191.93,191.9,41.51102014]
["bitfinex","SOLUSD",1761407996297,22.88,191.94,191.9,42.22102014]
["bitfinex","SOLUSD",1761407996500,23.54,191.94,191.9,42.22102014]
["bitfinex","SOLUSD",1761407997003,22.88,191.94,191.9,42.22102014]
["bitfinex","SOLUSD",1761407997207,0.66,191.93,191.9,42.22102014]
["bitfinex","SOLUSD",1761408000620,22.88,191.94,191.9,42.22102014]
["bitfinex","SOLUSD",1761408000621,22.88,191.94,191.9,36.3]
["bitfinex","SOLUSD",1761408001208,22.88,191.93,191.9,36.3]
["bitfinex","SOLUSD",1761408001584,0.72,191.92,191.88,0.71]
["bitfinex","SOLUSD",1761408002816,0.72,191.92,191.89,36.32]
["bitfinex","SOLUSD",1761408003213,0.72,191.92,191.89,41.53128911]
["bitfinex","SOLUSD",1761408004615,0.72,191.92,191.89,42.24128911]
["bitfinex","SOLUSD",1761408005712,23.6,191.93,191.89,42.24128911]
["bitfinex","SOLUSD",1761408005911,22.88,191.93,191.9,5.92102814]
["bitfinex","SOLUSD",1761408006428,23.6,191.93,191.9,5.92102814]
["bitfinex","SOLUSD",1761408006591,0.72,191.92,191.9,5.21102814]
["bitfinex","SOLUSD",1761408007113,22.88,191.93,191.91,0.71]
["bitfinex","SOLUSD",1761408007299,22.88,191.93,191.92,36.3]
["bitfinex","SOLUSD",1761408007492,23.6,191.93,191.92,36.3]
["bitfinex","SOLUSD",1761408011404,22.88,191.94,191.92,41.51050437]
["bitfinex","SOLUSD",1761408011728,22.88,191.94,191.92,36.3]
["bitfinex","SOLUSD",1761408012024,0.72,191.93,191.92,36.3]
["bitfinex","SOLUSD",1761408014022,23.6,191.93,191.92,36.3]
["bitfinex","SOLUSD",1761408015421,22.88,191.93,191.92,36.3]
["bitfinex","SOLUSD",1761408019910,23.54,191.93,191.92,36.3]
["bitfinex","SOLUSD",1761408020122,23.54,191.93,191.92,36.26]
["bitfinex","SOLUSD",1761408021523,22.88,191.93,191.92,41.47050437]
["bitfinex","SOLUSD",1761408021825,0.66,191.94,191.92,41.47050437]
["bitfinex","SOLUSD",1761408023331,23.54,191.94,191.92,41.47050437]
["bitfinex","SOLUSD",1761408024729,0.66,191.94,191.92,41.47050437]
["bitfinex","SOLUSD",1761408024911,23.54,191.94,191.92,41.47050437]
["bitfinex","SOLUSD",1761408025627,22.88,191.94,191.92,41.47050437]
["bitfinex","SOLUSD",1761408025838,22.88,191.94,191.92,42.14050437]
["bitfinex","SOLUSD",1761408027035,0.66,191.95,191.92,36.93]
["bitfinex","SOLUSD",1761408027208,0.66,191.95,191.92,36.26]
["bitfinex","SOLUSD",1761408027822,0.66,191.95,191.92,36.93]
["bitfinex","SOLUSD",1761408028523,0.66,191.95,191.92,36.26]
["bitfinex","SOLUSD",1761408029522,0.66,191.95,191.92,36.93]
["bitfinex","SOLUSD",1761408030205,0.66,191.96,191.92,42.14033873]
["bitfinex","SOLUSD",1761408030411,23.54,191.96,191.92,42.14033873]
["bitfinex","SOLUSD",1761408031216,23.54,191.96,191.93,0.67]
["bitfinex","SOLUSD",1761408031436,22.88,191.96,191.94,36.24]
["bitfinex","SOLUSD",1761408031733,23.54,191.96,191.94,36.24]
["bitfinex","SOLUSD",1761408031933,22.88,191.96,191.94,36.24]
["bitfinex","SOLUSD",1761408032518,23.54,191.96,191.94,36.24]
["bitfinex","SOLUSD",1761408033746,23.54,191.96,191.94,36.91]
["bitfinex","SOLUSD",1761408033747,22.88,191.96,191.94,36.91]
["bitfinex","SOLUSD",1761408034918,22.88,191.96,191.94,36.24]
["bitfinex","SOLUSD",1761408035414,22.88,191.96,191.94,36.91]
["bitfinex","SOLUSD",1761408036822,23.54,191.96,191.94,36.24]
["bitfinex","SOLUSD",1761408037326,22.88,191.96,191.94,36.24]
["bitfinex","SOLUSD",1761408037524,22.88,191.96,191.94,36.91]
["bitfinex","SOLUSD",1761408039435,22.88,191.96,191.95,0.67]
["bitfinex","SOLUSD",1761408039746,22.88,191.96,191.94,36.24]
["bitfinex","SOLUSD",1761408039915,22.88,191.96,191.94,36.91]
["bitfinex","SOLUSD",1761408041473,22.88,191.96,191.94,42.11993314]
["bitfinex","SOLUSD",1761408042031,22.88,191.96,191.94,5.87993314]
["bitfinex","SOLUSD",1761408042334,22.88,191.96,191.95,36.2]
["bitfinex","SOLUSD",1761408043345,22.88,191.96,191.95,36.87]
["bitfinex","SOLUSD",1761408045349,22.88,191.96,191.95,36.2]
["bitfinex","SOLUSD",1761408046042,22.88,191.96,191.95,36.87]
["bitfinex","SOLUSD",1761408046652,22.88,191.96,191.95,36.2]
["bitfinex","SOLUSD",1761408048032,22.88,191.96,191.95,36.87]
["bitfinex","SOLUSD",1761408052156,22.88,191.96,191.95,36.2]
["bitfinex","SOLUSD",1761408052732,38.51762412,191.96,191.95,36.2]
["bitfinex","SOLUSD",1761408055935,38.51762412,191.96,191.95,47.73647521]
["bitfinex","SOLUSD",1761408056655,38.51762412,191.96,191.95,47.07647521]
["bitfinex","SOLUSD",1761408065459,38.51762412,191.96,191.95,10.87647521]
["bitfinex","SOLUSD",1761408065666,39.17762412,191.96,191.95,47.01647521]
["bitfinex","SOLUSD",1761408066568,44.38704274,191.96,191.92,8.07484232]
["bitfinex","SOLUSD",1761408066748,0.66,191.95,191.93,47.01647521]
["bitfinex","SOLUSD",1761408067356,15.63925452,191.94,191.93,47.01647521]
["bitfinex","SOLUSD",1761408067552,15.63925452,191.94,191.93,10.87647521]
["bitfinex","SOLUSD",1761408067766,15.63925452,191.94,191.92,8.75484232]
["bitfinex","SOLUSD",1761408067767,16.29925452,191.94,191.92,8.07484232]
["bitfinex","SOLUSD",1761408067965,0.66,191.93,191.92,44.21484232]
["bitfinex","SOLUSD",1761408068470,16.30170077,191.93,191.92,44.21484232]
["bitfinex","SOLUSD",1761408068965,16.30170077,191.93,191.92,8.07484232]
["bitfinex","SOLUSD",1761408069369,15.64170077,191.93,191.92,8.75484232]
["bitfinex","SOLUSD",1761408069678,15.64170077,191.93,191.92,19.63131753]
["bitfinex","SOLUSD",1761408070561,15.64170077,191.93,191.92,24.8418219]
["bitfinex","SOLUSD",1761408075670,0.66,192.0,191.93,10.87647521]
["bitfinex","SOLUSD",1761408075877,22.88,191.98,191.95,10.87647521]
["bitfinex","SOLUSD",1761408076056,22.88,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408076769,39.17680904,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408077441,38.51680904,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408078075,39.17680904,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408078768,44.38570837,191.98,191.91,16.08725109]
["bitfinex","SOLUSD",1761408078992,0.66,191.97,191.93,10.87647521]
["bitfinex","SOLUSD",1761408079977,15.63762412,191.96,191.93,11.55647521]
["bitfinex","SOLUSD",1761408080770,15.63762412,191.96,191.93,16.76652407]
["bitfinex","SOLUSD",1761408081171,16.35762412,191.96,191.93,16.76652407]
["bitfinex","SOLUSD",1761408081575,0.72,191.96,191.93,16.76652407]
["bitfinex","SOLUSD",1761408081773,0.72,191.96,191.93,16.08652407]
["bitfinex","SOLUSD",1761408082072,15.63762412,191.95,191.93,11.55647521]
["bitfinex","SOLUSD",1761408082281,15.63762412,191.95,191.94,10.87647521]
["bitfinex","SOLUSD",1761408082855,16.35762412,191.95,191.94,10.87647521]
["bitfinex","SOLUSD",1761408083567,16.35762412,191.95,191.91,16.08721156]
["bitfinex","SOLUSD",1761408083757,16.35762412,191.95,191.93,10.87647521]
["bitfinex","SOLUSD",1761408083758,0.72,191.94,191.93,10.87647521]
["bitfinex","SOLUSD",1761408084360,16.35762412,191.94,191.93,10.87647521]
["bitfinex","SOLUSD",1761408086362,16.35762412,191.94,191.86,13.71030778]
["bitfinex","SOLUSD",1761408086558,22.88,191.91,191.87,52.22833484]
["bitfinex","SOLUSD",1761408087080,16.36333202,191.9,191.87,52.22833484]
["bitfinex","SOLUSD",1761408087602,0.72,191.9,191.87,52.22833484]
["bitfinex","SOLUSD",1761408087769,15.64333202,191.89,191.87,52.22833484]
["bitfinex","SOLUSD",1761408087959,15.64333202,191.89,191.87,47.01647521]
["bitfinex","SOLUSD",1761408088287,0.72,191.88,191.87,47.01647521]
["bitfinex","SOLUSD",1761408089059,16.36496362,191.88,191.87,47.01647521]
["bitfinex","SOLUSD",1761408089268,15.64496362,191.88,191.87,47.01647521]
["bitfinex","SOLUSD",1761408089480,16.36496362,191.88,191.87,47.01647521]
["bitfinex","SOLUSD",1761408089885,16.36496362,191.88,191.85,10.87647521]
["bitfinex","SOLUSD",1761408090084,0.72,191.87,191.85,10.87647521]
["bitfinex","SOLUSD",1761408090265,22.88,191.86,191.84,36.14]
["bitfinex","SOLUSD",1761408090470,22.88,191.85,191.84,47.01647521]
["bitfinex","SOLUSD",1761408090988,23.6,191.85,191.84,47.01647521]
["bitfinex","SOLUSD",1761408091777,15.64496362,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408092089,15.64496362,191.86,191.85,11.55647521]
["bitfinex","SOLUSD",1761408094189,22.88,191.91,191.85,16.76888073]
["bitfinex","SOLUSD",1761408094380,23.6,191.91,191.86,36.84]
["bitfinex","SOLUSD",1761408094565,15.64414778,191.88,191.86,36.16]
["bitfinex","SOLUSD",1761408094882,15.64414778,191.88,191.86,36.84]
["bitfinex","SOLUSD",1761408095203,15.64414778,191.88,191.86,36.16]
["bitfinex","SOLUSD",1761408095499,15.64414778,191.88,191.86,47.03647521]
["bitfinex","SOLUSD",1761408095500,16.36414778,191.88,191.86,47.03647521]
["bitfinex","SOLUSD",1761408095676,15.64414778,191.88,191.86,47.03647521]
["bitfinex","SOLUSD",1761408096002,15.64414778,191.88,191.86,11.55647521]
["bitfinex","SOLUSD",1761408096288,15.64414778,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761408097379,15.64414778,191.88,191.87,10.87647521]
["bitfinex","SOLUSD",1761408098998,15.64414778,191.88,191.85,36.84]
["bitfinex","SOLUSD",1761408099203,15.64414778,191.88,191.86,11.55647521]
["bitfinex","SOLUSD",1761408106000,16.36414778,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761408106201,0.72,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408106401,22.88,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408106809,23.6,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408106994,22.88,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408107190,38.52414778,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408107394,38.52414778,191.87,191.86,11.55647521]
["bitfinex","SOLUSD",1761408107807,38.52414778,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408108206,39.24414778,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408110210,23.6,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408113508,22.88,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408113718,23.56,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408115417,22.88,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408115609,23.56,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408116111,22.88,191.87,191.86,10.87647521]
["bitfinex","SOLUSD",1761408116315,22.88,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761408116712,22.88,191.88,191.87,46.99647521]
["bitfinex","SOLUSD",1761408117226,22.88,191.88,191.87,47.66647521]
["bitfinex","SOLUSD",1761408118423,5.89079135,191.91,191.88,10.87647521]
["bitfinex","SOLUSD",1761408118721,22.88,191.89,191.88,11.54647521]
["bitfinex","SOLUSD",1761408120922,22.88,191.89,191.88,10.87647521]
["bitfinex","SOLUSD",1761408121217,22.88,191.89,191.88,11.56647521]
["bitfinex","SOLUSD",1761408123719,28.09085746,191.91,191.88,11.56647521]
["bitfinex","SOLUSD",1761408123928,28.75085746,191.91,191.9,10.87647521]
["bitfinex","SOLUSD",1761408124230,28.09085746,191.91,191.88,10.87647521]
["bitfinex","SOLUSD",1761408124728,0.66,191.9,191.88,10.87647521]
["bitfinex","SOLUSD",1761408125312,22.88,191.89,191.88,10.87647521]
["bitfinex","SOLUSD",1761408125922,22.88,191.89,191.88,11.56647521]
["bitfinex","SOLUSD",1761408126726,23.54,191.91,191.88,10.87647521]
["bitfinex","SOLUSD",1761408126898,0.66,191.9,191.88,10.87647521]
["bitfinex","SOLUSD",1761408127323,0.66,191.9,191.83,5.9028804]
["bitfinex","SOLUSD",1761408127624,0.66,191.9,191.84,46.99647521]
["bitfinex","SOLUSD",1761408128003,0.66,191.9,191.84,47.68647521]
["bitfinex","SOLUSD",1761408128823,5.87120649,191.9,191.84,52.89906124]
["bitfinex","SOLUSD",1761408129325,0.66,191.89,191.84,52.89906124]
["bitfinex","SOLUSD",1761408130623,5.87132324,191.89,191.86,10.87647521]
["bitfinex","SOLUSD",1761408130927,22.88,191.86,191.84,36.12]
["bitfinex","SOLUSD",1761408131101,22.88,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408131301,23.54,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408131502,22.88,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408132623,23.54,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408132822,22.88,191.86,191.85,11.56647521]
["bitfinex","SOLUSD",1761408133023,22.88,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408134332,22.88,191.86,191.85,11.56647521]
["bitfinex","SOLUSD",1761408134520,22.88,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408134915,28.09136448,191.89,191.85,11.56647521]
["bitfinex","SOLUSD",1761408135225,28.09136448,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761408136433,28.75136448,191.89,191.85,10.87647521]
["bitfinex","SOLUSD",1761408136625,28.75136448,191.89,191.85,11.56647521]
["bitfinex","SOLUSD",1761408137125,28.75136448,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761408137733,28.09136448,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761408138430,28.75136448,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761408139043,22.88,191.89,191.86,0.69]
["bitfinex","SOLUSD",1761408139329,23.54,191.89,191.85,10.87647521]
["bitfinex","SOLUSD",1761408139519,28.75141088,191.89,191.85,11.56647521]
["bitfinex","SOLUSD",1761408139722,28.09141088,191.89,191.85,11.56647521]
["bitfinex","SOLUSD",1761408140209,0.71,191.88,191.85,11.53647521]
["bitfinex","SOLUSD",1761408140735,0.71,191.88,191.85,10.87647521]
["bitfinex","SOLUSD",1761408140942,0.71,191.88,191.85,11.53647521]
["bitfinex","SOLUSD",1761408141111,22.88,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408141312,22.88,191.86,191.82,11.65805299]
["bitfinex","SOLUSD",1761408141634,23.59,191.85,191.83,10.87647521]
["bitfinex","SOLUSD",1761408143433,22.88,191.85,191.83,10.87647521]
["bitfinex","SOLUSD",1761408143638,0.71,191.84,191.83,10.87647521]
["bitfinex","SOLUSD",1761408144918,23.59,191.84,191.83,10.87647521]
["bitfinex","SOLUSD",1761408145314,28.80267723,191.84,191.82,11.65805299]
["bitfinex","SOLUSD",1761408145516,0.71,191.83,191.82,11.65805299]
["bitfinex","SOLUSD",1761408145721,0.71,191.83,191.82,10.93805299]
["bitfinex","SOLUSD",1761408146434,5.92294896,191.83,191.82,10.93805299]
["bitfinex","SOLUSD",1761408147338,5.92294896,191.83,191.81,0.1]
["bitfinex","SOLUSD",1761408147522,0.71,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761408148534,28.80322072,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761408153229,28.09322072,191.82,191.81,0.1]
["bitfinex","SOLUSD",1761408153745,5.9229365,191.84,191.81,0.1]
["bitfinex","SOLUSD",1761408154062,22.88,191.83,191.81,0.1]
["bitfinex","SOLUSD",1761408154832,28.09305953,191.83,191.81,0.1]
["bitfinex","SOLUSD",1761408156115,5.92159057,191.88,191.83,10.87647521]
["bitfinex","SOLUSD",1761408156321,18.95056701,191.88,191.83,10.87647521]
["bitfinex","SOLUSD",1761408156558,22.88,191.85,191.83,10.87647521]
["bitfinex","SOLUSD",1761408157430,22.88,191.85,191.83,11.53647521]
["bitfinex","SOLUSD",1761408157741,22.88,191.85,191.84,0.66]
["bitfinex","SOLUSD",1761408157953,47.82647521,191.9,191.84,0.66]
["bitfinex","SOLUSD",1761408157954,22.88,191.87,191.84,0.66]
["bitfinex","SOLUSD",1761408158745,0.71,191.89,191.84,0.66]
["bitfinex","SOLUSD",1761408158746,28.09159057,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761408159144,22.88,191.86,191.85,10.87647521]
["bitfinex","SOLUSD",1761408159640,22.88,191.86,191.83,5.21279755]
["bitfinex","SOLUSD",1761408159944,22.88,191.86,191.85,0.66]
["bitfinex","SOLUSD",1761408160445,22.88,191.9,191.85,0.66]
["bitfinex","SOLUSD",1761408161044,28.09115106,191.9,191.85,0.66]
["bitfinex","SOLUSD",1761408161645,28.09115106,191.9,191.85,11.53647521]
["bitfinex","SOLUSD",1761408162037,28.80115106,191.9,191.87,10.87647521]
["bitfinex","SOLUSD",1761408162236,28.80115106,191.9,191.86,10.87647521]
["bitfinex","SOLUSD",1761408162237,0.71,191.89,191.86,10.87647521]
["bitfinex","SOLUSD",1761408162451,0.71,191.89,191.84,10.87647521]
["bitfinex","SOLUSD",1761408162938,0.71,191.89,191.84,11.53647521]
["bitfinex","SOLUSD",1761408163325,28.80158015,191.89,191.84,11.53647521]
["bitfinex","SOLUSD",1761408164148,28.80158015,191.89,191.84,10.87647521]
["bitfinex","SOLUSD",1761408164452,28.09158015,191.89,191.86,10.87647521]
["bitfinex","SOLUSD",1761408165661,28.09158015,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761408166253,28.80158015,191.89,191.84,11.53647521]
["bitfinex","SOLUSD",1761408166447,28.80158015,191.89,191.86,10.87647521]
["bitfinex","SOLUSD",1761408166959,5.92177208,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761408168030,22.88,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761408169955,28.09172948,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761408171745,28.09172948,191.88,191.86,11.53647521]
["bitfinex","SOLUSD",1761408172641,22.88,191.88,191.86,11.53647521]
["bitfinex","SOLUSD",1761408173031,22.88,191.88,191.83,5.21289461]
["bitfinex","SOLUSD",1761408173237,22.88,191.88,191.84,10.87647521]
["bitfinex","SOLUSD",1761408173449,22.88,191.88,191.84,11.53647521]
["bitfinex","SOLUSD",1761408173760,22.88,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761408174437,28.09163642,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761408174638,28.09163642,191.88,191.84,11.53647521]
["bitfinex","SOLUSD",1761408174963,28.09163642,191.88,191.83,10.87647521]
["bitfinex","SOLUSD",1761408175137,28.09163642,191.88,191.83,11.53647521]
["bitfinex","SOLUSD",1761408175338,28.09163642,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761408175932,28.09163642,191.88,191.83,5.21290857]
["bitfinex","SOLUSD",1761408176252,0.72,191.87,191.83,5.87290857]
["bitfinex","SOLUSD",1761408176455,28.81163642,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761408177253,28.09163642,191.88,191.84,0.66]
["bitfinex","SOLUSD",1761408177955,22.88,191.88,191.84,5.87265659]
["bitfinex","SOLUSD",1761408178136,22.88,191.87,191.84,5.21265659]
["bitfinex","SOLUSD",1761408179256,22.88,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761408180160,22.88,191.86,191.84,0.65]
["bitfinex","SOLUSD",1761408182442,28.09159188,191.88,191.84,0.65]
["bitfinex","SOLUSD",1761408183462,22.88,191.86,191.84,5.86264577]
["bitfinex","SOLUSD",1761408184075,22.88,191.86,191.85,11.52647521]
["bitfinex","SOLUSD",1761408184544,0.71,191.91,191.85,11.52647521]
["bitfinex","SOLUSD",1761408184753,0.71,191.91,191.84,5.21264577]
["bitfinex","SOLUSD",1761408184754,22.88,191.9,191.86,47.64647521]
["bitfinex","SOLUSD",1761408185143,22.88,191.9,191.87,0.65]
["bitfinex","SOLUSD",1761408185553,28.0910908,191.9,191.87,0.65]
["bitfinex","SOLUSD",1761408186279,28.0910908,191.9,191.87,0.15]
["bitfinex","SOLUSD",1761408186571,28.8010908,191.9,191.87,0.15]
["bitfinex","SOLUSD",1761408187352,28.8010908,191.9,191.86,46.99647521]
["bitfinex","SOLUSD",1761408187854,0.71,191.89,191.86,46.99647521]
["bitfinex","SOLUSD",1761408192646,0.71,191.89,191.86,47.64647521]
["bitfinex","SOLUSD",1761408193157,22.88,191.9,191.86,52.85858884]
["bitfinex","SOLUSD",1761408193354,16.53834354,191.94,191.87,0.65]
["bitfinex","SOLUSD",1761408193552,5.92026902,191.93,191.87,0.65]
["bitfinex","SOLUSD",1761408193753,22.88,191.9,191.88,10.87647521]
["bitfinex","SOLUSD",1761408193966,22.88,191.9,191.89,46.99647521]
["bitfinex","SOLUSD",1761408194368,22.88,191.9,191.89,47.64647521]
["bitfinex","SOLUSD",1761408195279,0.71,191.93,191.9,10.87647521]
["bitfinex","SOLUSD",1761408195570,22.88,191.91,191.9,10.87647521]
["bitfinex","SOLUSD",1761408196584,5.20999651,191.94,191.9,11.52647521]
["bitfinex","SOLUSD",1761408196881,5.91999651,191.94,191.9,11.52647521]
["bitfinex","SOLUSD",1761408197069,22.88,191.91,191.9,11.52647521]
["bitfinex","SOLUSD",1761408197672,22.88,191.93,191.9,16.73752263]
["bitfinex","SOLUSD",1761408197974,22.88,191.93,191.92,10.87647521]
["bitfinex","SOLUSD",1761408198157,22.88,191.93,191.92,47.64647521]
["bitfinex","SOLUSD",1761408198548,5.91965885,191.96,191.92,47.64647521]
["bitfinex","SOLUSD",1761408198765,22.88,191.93,191.92,47.64647521]
["bitfinex","SOLUSD",1761408201182,22.88,191.94,191.92,52.85697958]
["bitfinex","SOLUSD",1761408201356,22.88,191.94,191.92,52.20697958]
["bitfinex","SOLUSD",1761408201560,22.88,191.94,191.93,0.67]
["bitfinex","SOLUSD",1761408202874,22.88,191.94,191.92,52.20697958]
["bitfinex","SOLUSD",1761408203182,22.88,191.95,191.92,52.87697958]
["bitfinex","SOLUSD",1761408204477,23.58,191.95,191.92,52.20697958]
["bitfinex","SOLUSD",1761408205063,0.7,191.94,191.92,52.20697958]
["bitfinex","SOLUSD",1761408207791,0.7,191.97,191.92,65.23324052]
["bitfinex","SOLUSD",1761408207965,0.7,191.96,191.92,65.90324052]
["bitfinex","SOLUSD",1761408208159,0.7,191.96,191.92,81.54004956]
["bitfinex","SOLUSD",1761408208672,0.7,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1761408208881,0.7,191.98,191.95,41.30949384]
["bitfinex","SOLUSD",1761408208882,23.58,191.98,191.95,41.30949384]
["bitfinex","SOLUSD",1761408209680,0.7,191.97,191.95,41.30949384]
["bitfinex","SOLUSD",1761408210465,22.88,191.98,191.95,41.30949384]
["bitfinex","SOLUSD",1761408210667,23.58,191.98,191.95,41.30949384]
["bitfinex","SOLUSD",1761408210867,23.58,191.98,191.96,16.08585145]
["bitfinex","SOLUSD",1761408211065,0.7,191.98,191.97,36.1]
["bitfinex","SOLUSD",1761408211777,22.88,191.99,191.97,36.1]
["bitfinex","SOLUSD",1761408211983,23.58,191.99,191.98,10.87647521]
["bitfinex","SOLUSD",1761408212370,0.7,191.99,191.98,10.87647521]
["bitfinex","SOLUSD",1761408213178,0.7,191.99,191.98,16.08516102]
["bitfinex","SOLUSD",1761408213381,23.58,192.01,191.98,16.08516102]
["bitfinex","SOLUSD",1761408213580,22.88,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408214102,23.58,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408214694,22.88,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408214876,23.58,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408217191,0.7,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408217792,23.58,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408218174,22.88,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408218874,0.7,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408219375,28.0878034,192.02,192.0,10.87647521]
["bitfinex","SOLUSD",1761408219569,28.7878034,192.02,192.0,10.87647521]
["bitfinex","SOLUSD",1761408219989,5.20748538,192.04,192.0,10.87647521]
["bitfinex","SOLUSD",1761408220179,22.88,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1761408220374,23.58,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1761408222699,28.78751965,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1761408223096,28.28751965,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1761408223292,27.58751965,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1761408223983,28.28751965,192.03,192.02,10.87647521]
["bitfinex","SOLUSD",1761408227497,28.28751965,192.03,191.95,5.20943368]
["bitfinex","SOLUSD",1761408227801,0.7,192.02,191.96,47.64647521]
["bitfinex","SOLUSD",1761408228896,5.20806208,192.01,191.96,47.64647521]
["bitfinex","SOLUSD",1761408229116,5.20806208,192.01,191.96,46.97647521]
["bitfinex","SOLUSD",1761408229405,22.88,191.98,191.96,46.97647521]
["bitfinex","SOLUSD",1761408229576,22.38,191.98,191.96,46.97647521]
["bitfinex","SOLUSD",1761408229776,23.08,191.98,191.96,46.97647521]
["bitfinex","SOLUSD",1761408230388,22.38,191.98,191.96,46.97647521]
["bitfinex","SOLUSD",1761408230880,0.67,192.0,191.96,46.97647521]
["bitfinex","SOLUSD",1761408230881,5.87844053,192.0,191.96,46.97647521]
["bitfinex","SOLUSD",1761408231294,0.67,191.99,191.96,46.97647521]
["bitfinex","SOLUSD",1761408231615,22.88,191.97,191.96,46.97647521]
["bitfinex","SOLUSD",1761408232304,22.88,192.0,191.96,47.67647521]
["bitfinex","SOLUSD",1761408232512,22.88,191.98,191.97,0.7]
["bitfinex","SOLUSD",1761408233002,28.08833841,192.0,191.98,10.87647521]
["bitfinex","SOLUSD",1761408233417,28.75833841,192.0,191.98,10.87647521]
["bitfinex","SOLUSD",1761408234685,28.08833841,192.0,191.98,10.87647521]
["bitfinex","SOLUSD",1761408238215,28.08833841,192.0,191.98,11.57647521]
["bitfinex","SOLUSD",1761408239416,22.88,192.0,191.99,11.56647521]
["bitfinex","SOLUSD",1761408239927,22.88,192.0,191.99,47.64647521]
["bitfinex","SOLUSD",1761408240998,28.08808832,192.01,192.0,10.87647521]
["bitfinex","SOLUSD",1761408243414,28.73808832,192.01,191.94,5.8998913]
["bitfinex","SOLUSD",1761408243596,28.73808832,192.01,191.95,46.95647521]
["bitfinex","SOLUSD",1761408243597,0.65,192.0,191.95,46.95647521]
["bitfinex","SOLUSD",1761408244311,0.65,192.0,191.95,47.64647521]
["bitfinex","SOLUSD",1761408244617,22.88,191.99,191.95,46.95647521]
["bitfinex","SOLUSD",1761408244805,22.88,191.99,191.95,47.64647521]
["bitfinex","SOLUSD",1761408245310,23.53,191.99,191.95,47.64647521]
["bitfinex","SOLUSD",1761408246612,0.65,191.98,191.95,46.95647521]
["bitfinex","SOLUSD",1761408252000,0.65,191.98,191.93,10.87647521]
["bitfinex","SOLUSD",1761408252402,22.88,191.96,191.93,11.56647521]
["bitfinex","SOLUSD",1761408252706,0.65,191.98,191.93,11.56647521]
["bitfinex","SOLUSD",1761408252907,22.88,191.96,191.93,11.56647521]
["bitfinex","SOLUSD",1761408253922,22.88,191.96,191.93,16.77669342]
["bitfinex","SOLUSD",1761408255521,22.88,191.95,191.93,16.08669342]
["bitfinex","SOLUSD",1761408255720,22.88,191.95,191.94,11.56647521]
["bitfinex","SOLUSD",1761408255912,22.88,191.95,191.94,16.77643665]
["bitfinex","SOLUSD",1761408256827,5.85847164,192.0,191.95,10.87647521]
["bitfinex","SOLUSD",1761408257014,22.88,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408260931,23.54,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408261104,22.88,191.95,191.93,10.87647521]
["bitfinex","SOLUSD",1761408261430,22.88,191.95,191.93,46.95647521]
["bitfinex","SOLUSD",1761408261605,23.54,191.95,191.93,46.95647521]
["bitfinex","SOLUSD",1761408262004,22.88,191.95,191.93,46.95647521]
["bitfinex","SOLUSD",1761408262224,0.66,191.94,191.93,46.95647521]
["bitfinex","SOLUSD",1761408262734,22.88,191.94,191.93,46.95647521]
["bitfinex","SOLUSD",1761408266132,22.88,191.94,191.93,47.66647521]
["bitfinex","SOLUSD",1761408266340,22.88,191.96,191.93,47.66647521]
["bitfinex","SOLUSD",1761408266512,22.88,191.96,191.93,52.8767081]
["bitfinex","SOLUSD",1761408266939,23.54,191.96,191.93,52.8767081]
["bitfinex","SOLUSD",1761408267138,0.66,191.96,191.93,52.1667081]
["bitfinex","SOLUSD",1761408268135,22.88,191.98,191.95,10.87647521]
["bitfinex","SOLUSD",1761408268341,23.54,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408269416,0.66,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408274241,22.88,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408274737,5.20833333,192.0,191.97,10.87647521]
["bitfinex","SOLUSD",1761408275038,5.20833333,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761408275039,5.86833333,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761408275945,5.86833333,192.0,191.98,36.08]
["bitfinex","SOLUSD",1761408276548,5.86833333,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761408279550,5.86833333,192.0,191.98,36.08]
["bitfinex","SOLUSD",1761408280932,5.86833333,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761408293765,21.50432738,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761408294560,21.54432738,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761408296870,20.84432738,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761408297651,5.90810408,192.01,191.99,10.87647521]
["bitfinex","SOLUSD",1761408298043,21.54328323,192.01,191.99,10.87647521]
["bitfinex","SOLUSD",1761408298542,20.84328323,192.01,191.99,10.87647521]
["bitfinex","SOLUSD",1761408298741,20.84328323,192.01,191.99,11.53647521]
["bitfinex","SOLUSD",1761408299173,20.84328323,192.01,192.0,46.95647521]
["bitfinex","SOLUSD",1761408299355,21.54328323,192.01,192.0,46.95647521]
["bitfinex","SOLUSD",1761408299966,5.90810408,192.01,192.0,46.95647521]
["bitfinex","SOLUSD",1761408301479,21.54328323,192.01,192.0,46.95647521]
["bitfinex","SOLUSD",1761408301657,22.88,191.98,191.95,10.87647521]
["bitfinex","SOLUSD",1761408301970,22.88,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408302158,23.6,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408302357,0.72,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761408302771,16.08518328,191.99,191.97,10.87647521]
["bitfinex","SOLUSD",1761408302968,5.92870807,191.99,191.97,10.87647521]
["bitfinex","SOLUSD",1761408303769,5.92870807,191.99,191.98,46.95647521]
["bitfinex","SOLUSD",1761408306573,23.6,192.01,191.99,10.87647521]
["bitfinex","SOLUSD",1761408306776,5.20801599,192.02,192.0,36.08]
["bitfinex","SOLUSD",1761408307248,0.72,192.01,192.0,46.95647521]
["bitfinex","SOLUSD",1761408307454,5.20801599,192.02,192.0,36.08]
["bitfinex","SOLUSD",1761408307759,5.20801599,192.02,192.0,36.78]
["bitfinex","SOLUSD",1761408308782,0.72,192.01,191.99,10.87647521]
["bitfinex","SOLUSD",1761408308982,22.88,192.0,191.84,5.21264031]
["bitfinex","SOLUSD",1761408309195,22.88,191.98,191.88,0.7]
["bitfinex","SOLUSD",1761408309479,22.88,191.98,191.89,26.56]
["bitfinex","SOLUSD",1761408309660,0.72,191.97,191.89,26.56]
["bitfinex","SOLUSD",1761408309865,22.88,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761408310257,23.6,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761408310768,28.81010527,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761408311158,22.88,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761408311558,23.6,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761408312163,28.81005469,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761408313580,22.88,191.92,191.9,0.7]
["bitfinex","SOLUSD",1761408314781,22.88,191.93,191.9,0.7]
["bitfinex","SOLUSD",1761408315371,22.88,191.97,191.9,0.7]
["bitfinex","SOLUSD",1761408316362,28.08915274,191.97,191.9,5.91100113]
["bitfinex","SOLUSD",1761408316685,28.08915274,191.97,191.91,0.7]
["bitfinex","SOLUSD",1761408317068,28.08915274,191.97,191.91,5.91070366]
["bitfinex","SOLUSD",1761408317455,28.08915274,191.97,191.92,0.7]
["bitfinex","SOLUSD",1761408317768,28.08915274,191.97,191.93,36.32]
["bitfinex","SOLUSD",1761408318168,28.08915274,191.97,191.93,37.02]
["bitfinex","SOLUSD",1761408318993,28.08915274,191.97,191.94,0.7]
["bitfinex","SOLUSD",1761408319682,5.9283477,192.0,191.94,0.7]
["bitfinex","SOLUSD",1761408319871,0.72,192.02,191.94,5.90990889]
["bitfinex","SOLUSD",1761408320072,22.88,192.01,191.94,21.37854212]
["bitfinex","SOLUSD",1761408320267,22.88,192.01,191.95,0.67]
["bitfinex","SOLUSD",1761408320471,0.68,192.0,191.95,0.67]
["bitfinex","SOLUSD",1761408320869,0.68,192.0,191.93,0.67]
["bitfinex","SOLUSD",1761408321071,0.68,192.0,191.94,36.3]
["bitfinex","SOLUSD",1761408321271,22.88,191.99,191.94,36.3]
["bitfinex","SOLUSD",1761408321675,0.68,191.98,191.94,36.97]
["bitfinex","SOLUSD",1761408321875,0.68,191.98,191.95,0.67]
["bitfinex","SOLUSD",1761408322382,0.68,191.98,191.94,36.3]
["bitfinex","SOLUSD",1761408322574,0.68,191.98,191.94,36.97]
["bitfinex","SOLUSD",1761408323785,5.88887658,191.98,191.94,36.97]
["bitfinex","SOLUSD",1761408323973,22.88,191.95,191.9,7.72946642]
["bitfinex","SOLUSD",1761408324383,0.68,191.94,191.9,7.72946642]
["bitfinex","SOLUSD",1761408324681,0.68,191.94,191.9,8.39946642]
["bitfinex","SOLUSD",1761408327181,22.88,191.91,191.9,7.72946642]
["bitfinex","SOLUSD",1761408327372,22.88,191.91,191.9,8.39946642]
["bitfinex","SOLUSD",1761408328277,22.88,191.92,191.9,8.39946642]
["bitfinex","SOLUSD",1761408328988,22.88,191.91,191.9,8.39946642]
["bitfinex","SOLUSD",1761408329569,0.68,191.94,191.9,8.39946642]
["bitfinex","SOLUSD",1761408331489,22.88,191.95,191.91,36.97]
["bitfinex","SOLUSD",1761408331673,22.88,191.94,191.91,36.97]
["bitfinex","SOLUSD",1761408331877,22.88,191.94,191.91,36.3]
["bitfinex","SOLUSD",1761408332089,22.88,191.94,191.91,36.97]
["bitfinex","SOLUSD",1761408332290,22.88,191.94,191.91,36.3]
["bitfinex","SOLUSD",1761408332593,23.56,191.94,191.91,36.3]
["bitfinex","SOLUSD",1761408332888,22.88,191.94,191.91,36.97]
["bitfinex","SOLUSD",1761408333290,28.76965616,191.96,191.91,36.97]
["bitfinex","SOLUSD",1761408333472,0.68,191.95,191.91,36.97]
["bitfinex","SOLUSD",1761408334693,22.88,191.92,191.91,36.97]
["bitfinex","SOLUSD",1761408335080,22.88,191.92,191.91,36.3]
["bitfinex","SOLUSD",1761408335284,22.88,191.92,191.91,36.97]
["bitfinex","SOLUSD",1761408335479,22.88,191.94,191.91,36.97]
["bitfinex","SOLUSD",1761408335797,22.88,191.94,191.92,0.67]
["bitfinex","SOLUSD",1761408336277,28.0894232,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761408336677,22.88,191.94,191.92,0.67]
["bitfinex","SOLUSD",1761408337074,22.88,191.94,191.92,5.88043524]
["bitfinex","SOLUSD",1761408337274,0.68,191.98,191.92,5.88043524]
["bitfinex","SOLUSD",1761408337572,22.88,191.96,191.93,0.67]
["bitfinex","SOLUSD",1761408337773,22.88,191.96,191.94,36.3]
["bitfinex","SOLUSD",1761408338384,22.88,191.96,191.94,36.97]
["bitfinex","SOLUSD",1761408338585,22.88,191.96,191.95,0.67]
["bitfinex","SOLUSD",1761408346207,22.88,191.96,191.94,36.3]
["bitfinex","SOLUSD",1761408346594,22.88,191.96,191.94,36.97]
["bitfinex","SOLUSD",1761408347108,22.88,191.96,191.94,52.60680904]
["bitfinex","SOLUSD",1761408347296,22.88,191.96,191.94,36.3]
["bitfinex","SOLUSD",1761408347504,22.88,191.95,191.94,36.3]
["bitfinex","SOLUSD",1761408351906,22.88,191.94,191.91,16.08701861]
["bitfinex","SOLUSD",1761408352113,22.88,191.94,191.93,0.7]
["bitfinex","SOLUSD",1761408352301,22.88,191.95,191.93,0.7]
["bitfinex","SOLUSD",1761408352499,22.88,191.95,191.94,36.26]
["bitfinex","SOLUSD",1761408353213,0.71,191.95,191.92,15.63843928]
["bitfinex","SOLUSD",1761408353412,0.71,191.94,191.9,7.72946642]
["bitfinex","SOLUSD",1761408353786,0.71,191.94,191.9,43.98946642]
["bitfinex","SOLUSD",1761408354197,5.92007611,191.94,191.9,43.98946642]
["bitfinex","SOLUSD",1761408354518,5.92007611,191.94,191.9,7.72946642]
["bitfinex","SOLUSD",1761408354694,0.71,191.93,191.9,7.72946642]
["bitfinex","SOLUSD",1761408355321,5.21050437,191.92,191.87,36.26]
["bitfinex","SOLUSD",1761408355818,0.71,191.91,191.87,36.26]
["bitfinex","SOLUSD",1761408358313,0.71,191.91,191.8,37.16]
["bitfinex","SOLUSD",1761408358314,22.88,191.88,191.8,37.16]
["bitfinex","SOLUSD",1761408358717,0.71,191.87,191.8,36.46]
["bitfinex","SOLUSD",1761408358899,0.71,191.87,191.8,36.54]
["bitfinex","SOLUSD",1761408360202,22.88,191.83,191.8,0.1]
["bitfinex","SOLUSD",1761408360419,22.88,191.82,191.8,0.1]
["bitfinex","SOLUSD",1761408360629,23.59,191.82,191.8,0.1]
["bitfinex","SOLUSD",1761408360935,0.71,191.81,191.8,0.1]
["bitfinex","SOLUSD",1761408362008,22.88,191.83,191.8,0.78]
["bitfinex","SOLUSD",1761408362212,5.21213384,191.86,191.8,0.78]
["bitfinex","SOLUSD",1761408362213,22.88,191.86,191.8,0.1]
["bitfinex","SOLUSD",1761408362402,23.59,191.85,191.8,0.78]
["bitfinex","SOLUSD",1761408362603,0.71,191.85,191.8,0.78]
["bitfinex","SOLUSD",1761408363005,22.88,191.84,191.8,0.78]
["bitfinex","SOLUSD",1761408363316,5.20996144,191.94,191.8,42.73364832]
["bitfinex","SOLUSD",1761408363524,0.71,191.87,191.8,42.73364832]
["bitfinex","SOLUSD",1761408363817,0.71,191.87,191.81,0.68]
["bitfinex","SOLUSD",1761408364317,0.71,191.89,191.82,5.21322072]
["bitfinex","SOLUSD",1761408364517,22.88,191.88,191.83,0.68]
["bitfinex","SOLUSD",1761408364923,0.71,191.87,191.83,0.68]
["bitfinex","SOLUSD",1761408365100,5.21094676,191.91,191.83,0.68]
["bitfinex","SOLUSD",1761408365300,13.02490361,191.94,191.83,0.68]
["bitfinex","SOLUSD",1761408365301,0.71,191.9,191.83,0.68]
["bitfinex","SOLUSD",1761408366115,0.71,191.9,191.83,5.89292837]
["bitfinex","SOLUSD",1761408366514,0.71,191.9,191.84,0.68]
["bitfinex","SOLUSD",1761408366706,22.88,191.91,191.84,0.68]
["bitfinex","SOLUSD",1761408366906,0.71,191.92,191.85,36.8]
["bitfinex","SOLUSD",1761408367113,0.71,191.96,191.86,10.87647521]
["bitfinex","SOLUSD",1761408367309,0.71,191.96,191.87,0.68]
["bitfinex","SOLUSD",1761408367518,22.88,191.94,191.87,0.68]
["bitfinex","SOLUSD",1761408368227,0.71,191.93,191.86,5.21210444]
["bitfinex","SOLUSD",1761408368518,0.71,191.93,191.85,37.48]
["bitfinex","SOLUSD",1761408368519,22.88,191.9,191.85,37.48]
["bitfinex","SOLUSD",1761408368913,23.59,191.9,191.85,37.48]
["bitfinex","SOLUSD",1761408369121,23.59,191.9,191.86,0.68]
["bitfinex","SOLUSD",1761408369918,0.71,191.89,191.83,36.78]
["bitfinex","SOLUSD",1761408370126,0.71,191.89,191.83,37.46]
["bitfinex","SOLUSD",1761408370328,23.59,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1761408370701,0.71,191.88,191.84,5.89267723]
["bitfinex","SOLUSD",1761408370918,0.71,191.9,191.85,0.68]
["bitfinex","SOLUSD",1761408371930,22.88,191.91,191.85,0.68]
["bitfinex","SOLUSD",1761408372131,23.59,191.91,191.85,0.68]
["bitfinex","SOLUSD",1761408372634,0.71,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1761408373015,0.71,191.9,191.84,5.89267723]
["bitfinex","SOLUSD",1761408373212,22.88,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1761408373719,0.71,191.88,191.84,5.89267723]
["bitfinex","SOLUSD",1761408373918,22.88,191.92,191.84,5.21267723]
["bitfinex","SOLUSD",1761408374142,22.88,191.9,191.84,5.89267723]
["bitfinex","SOLUSD",1761408374512,0.71,191.89,191.84,5.89267723]
["bitfinex","SOLUSD",1761408374735,0.71,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1761408374917,0.71,191.89,191.83,36.78]
["bitfinex","SOLUSD",1761408375123,5.21186219,191.87,191.8,0.1]
["bitfinex","SOLUSD",1761408375433,22.88,191.84,191.8,0.1]
["bitfinex","SOLUSD",1761408375818,0.71,191.84,191.8,43.23372362]
["bitfinex","SOLUSD",1761408377943,0.71,191.84,191.8,42.55372362]
["bitfinex","SOLUSD",1761408378135,0.71,191.84,191.8,37.34]
["bitfinex","SOLUSD",1761408378941,0.71,191.84,191.8,0.1]
["bitfinex","SOLUSD",1761408379139,0.71,191.84,191.8,37.32]
["bitfinex","SOLUSD",1761408380041,23.59,191.84,191.8,42.53364842]
["bitfinex","SOLUSD",1761408380742,22.88,191.84,191.81,0.71]
["bitfinex","SOLUSD",1761408381035,22.88,191.84,191.8,43.24364842]
["bitfinex","SOLUSD",1761408381428,5.21161742,191.88,191.81,11.58647521]
["bitfinex","SOLUSD",1761408381429,0.7,191.88,191.81,11.58647521]
["bitfinex","SOLUSD",1761408381635,23.58,191.88,191.82,0.71]
["bitfinex","SOLUSD",1761408382338,0.7,191.87,191.82,0.71]
["bitfinex","SOLUSD",1761408382637,23.58,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761408383541,23.58,191.87,191.84,37.18]
["bitfinex","SOLUSD",1761408384526,22.88,191.87,191.84,37.18]
["bitfinex","SOLUSD",1761408384729,0.7,191.89,191.84,43.10248278]
["bitfinex","SOLUSD",1761408385239,0.7,191.89,191.84,42.39248278]
["bitfinex","SOLUSD",1761408387238,0.7,191.89,191.84,43.10248278]
["bitfinex","SOLUSD",1761408388429,0.7,191.89,191.84,42.60248278]
["bitfinex","SOLUSD",1761408388847,0.7,191.91,191.85,0.71]
["bitfinex","SOLUSD",1761408389548,22.88,191.9,191.85,0.71]
["bitfinex","SOLUSD",1761408389931,23.58,191.9,191.85,0.71]
["bitfinex","SOLUSD",1761408390133,22.88,191.89,191.85,5.92217745]
["bitfinex","SOLUSD",1761408390568,5.21050521,191.92,191.85,5.92217745]
["bitfinex","SOLUSD",1761408390569,0.7,191.92,191.85,5.92217745]
["bitfinex","SOLUSD",1761408390750,0.7,191.92,191.86,0.71]
["bitfinex","SOLUSD",1761408392437,22.88,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761408392640,22.88,191.91,191.88,37.1]
["bitfinex","SOLUSD",1761408393268,23.58,191.91,191.88,37.1]
["bitfinex","SOLUSD",1761408394041,22.88,191.91,191.88,37.1]
["bitfinex","SOLUSD",1761408394235,0.7,191.9,191.88,37.1]
["bitfinex","SOLUSD",1761408396762,23.58,191.91,191.88,37.1]
["bitfinex","SOLUSD",1761408397645,0.7,191.9,191.88,37.1]
["bitfinex","SOLUSD",1761408399243,22.88,191.91,191.88,37.1]
["bitfinex","SOLUSD",1761408399635,23.58,191.91,191.88,37.1]
["bitfinex","SOLUSD",1761408401162,22.88,191.91,191.89,0.71]
["bitfinex","SOLUSD",1761408401753,22.88,191.91,191.88,42.31154711]
["bitfinex","SOLUSD",1761408401959,22.88,191.91,191.88,43.02154711]
["bitfinex","SOLUSD",1761408402261,22.88,191.91,191.89,0.71]
["bitfinex","SOLUSD",1761408402476,0.7,191.93,191.89,5.92109338]
["bitfinex","SOLUSD",1761408402764,0.7,191.95,191.89,5.92109338]
["bitfinex","SOLUSD",1761408402949,23.58,191.95,191.89,5.92109338]
["bitfinex","SOLUSD",1761408403346,0.7,191.94,191.89,5.92109338]
["bitfinex","SOLUSD",1761408403777,0.7,191.94,191.9,0.71]
["bitfinex","SOLUSD",1761408404072,0.7,191.94,191.91,36.98]
["bitfinex","SOLUSD",1761408404243,22.88,191.93,191.91,36.98]
["bitfinex","SOLUSD",1761408404443,22.88,191.93,191.85,10.87647521]
["bitfinex","SOLUSD",1761408404649,22.88,191.91,191.82,0.71]
["bitfinex","SOLUSD",1761408404963,22.88,191.91,191.83,0.71]
["bitfinex","SOLUSD",1761408405153,23.58,191.91,191.84,10.87647521]
["bitfinex","SOLUSD",1761408405462,0.7,191.9,191.85,37.52]
["bitfinex","SOLUSD",1761408405969,0.7,191.9,191.85,37.54]
["bitfinex","SOLUSD",1761408406264,5.21131898,191.89,191.85,37.54]
["bitfinex","SOLUSD",1761408406756,0.7,191.88,191.85,37.54]
["bitfinex","SOLUSD",1761408407670,0.7,191.88,191.82,37.5]
["bitfinex","SOLUSD",1761408407844,0.7,191.88,191.81,0.71]
["bitfinex","SOLUSD",1761408408045,0.7,191.88,191.82,37.5]
["bitfinex","SOLUSD",1761408408465,28.09186219,191.87,191.8,8.51076142]
["bitfinex","SOLUSD",1761408408654,28.09186219,191.87,191.81,37.5]
["bitfinex","SOLUSD",1761408408849,0.7,191.86,191.81,37.5]
["bitfinex","SOLUSD",1761408410557,0.7,191.86,191.81,42.71338146]
["bitfinex","SOLUSD",1761408411369,0.7,191.86,191.81,43.42338146]
["bitfinex","SOLUSD",1761408412145,0.7,191.86,191.81,42.71338146]
["bitfinex","SOLUSD",1761408412970,5.91222595,191.86,191.81,37.0]
["bitfinex","SOLUSD",1761408413348,0.68,191.85,191.81,37.0]
["bitfinex","SOLUSD",1761408413970,5.89241219,191.85,191.81,37.0]
["bitfinex","SOLUSD",1761408414343,0.68,191.84,191.81,37.0]
["bitfinex","SOLUSD",1761408415460,0.68,191.84,191.8,0.1]
["bitfinex","SOLUSD",1761408415646,22.88,191.82,191.8,0.1]
["bitfinex","SOLUSD",1761408415847,28.0934764,191.82,191.8,0.1]
["bitfinex","SOLUSD",1761408416047,0.68,191.81,191.8,0.1]
["bitfinex","SOLUSD",1761408416969,0.68,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761408416970,10.87647521,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761408417166,48.45647521,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761408417371,49.13647521,191.8,191.78,0.1]
["bitfinex","SOLUSD",1761408417582,11.55647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1761408418165,16.77051139,191.79,191.78,0.1]
["bitfinex","SOLUSD",1761408418347,10.87647521,191.78,191.77,0.1]
["bitfinex","SOLUSD",1761408418545,11.55647521,191.78,191.77,0.1]
["bitfinex","SOLUSD",1761408419678,27.15091539,191.78,191.77,0.1]
["bitfinex","SOLUSD",1761408419855,16.77078327,191.78,191.77,0.1]
["bitfinex","SOLUSD",1761408420372,16.77078327,191.78,191.76,0.1]
["bitfinex","SOLUSD",1761408420571,0.67,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408421762,28.76457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408425077,28.09457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408427283,0.67,191.79,191.76,0.1]
["bitfinex","SOLUSD",1761408428095,22.88,191.77,191.76,0.76]
["bitfinex","SOLUSD",1761408428276,22.88,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408428784,5.88352043,191.81,191.76,0.76]
["bitfinex","SOLUSD",1761408429286,28.76352043,191.81,191.76,0.76]
["bitfinex","SOLUSD",1761408429577,22.88,191.81,191.76,0.76]
["bitfinex","SOLUSD",1761408429969,28.763493,191.81,191.76,0.76]
["bitfinex","SOLUSD",1761408430672,28.763493,191.81,191.76,5.97464225]
["bitfinex","SOLUSD",1761408430673,22.88,191.81,191.76,5.97464225]
["bitfinex","SOLUSD",1761408431065,22.88,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761408431858,23.55,191.81,191.77,0.66]
["bitfinex","SOLUSD",1761408434586,23.55,191.81,191.77,5.87448659]
["bitfinex","SOLUSD",1761408434766,22.88,191.81,191.78,0.66]
["bitfinex","SOLUSD",1761408435365,0.67,191.86,191.78,5.87429413]
["bitfinex","SOLUSD",1761408435666,22.88,191.84,191.78,5.87429413]
["bitfinex","SOLUSD",1761408435984,0.67,191.85,191.79,0.66]
["bitfinex","SOLUSD",1761408436184,22.88,191.84,191.79,0.66]
["bitfinex","SOLUSD",1761408436584,22.88,191.85,191.79,5.87401131]
["bitfinex","SOLUSD",1761408437087,22.88,191.85,191.8,0.66]
["bitfinex","SOLUSD",1761408437261,23.55,191.85,191.8,0.66]
["bitfinex","SOLUSD",1761408437461,1.99999999,191.98,191.8,0.66]
["bitfinex","SOLUSD",1761408437774,0.67,191.9,191.81,10.87647521]
["bitfinex","SOLUSD",1761408437962,18.23201541,191.97,191.83,10.87647521]
["bitfinex","SOLUSD",1761408438165,0.67,191.96,191.85,10.87647521]
["bitfinex","SOLUSD",1761408438569,5.20969002,191.95,191.87,5.21186219]
["bitfinex","SOLUSD",1761408439088,22.88,191.92,191.88,0.66]
["bitfinex","SOLUSD",1761408439463,22.88,191.92,191.88,5.87149574]
["bitfinex","SOLUSD",1761408439988,22.88,191.92,191.89,0.69]
["bitfinex","SOLUSD",1761408441773,28.0900677,191.94,191.89,0.69]
["bitfinex","SOLUSD",1761408441972,28.8000677,191.94,191.89,0.69]
["bitfinex","SOLUSD",1761408442289,0.71,191.93,191.89,0.69]
["bitfinex","SOLUSD",1761408442587,0.71,191.93,191.86,5.21211704]
["bitfinex","SOLUSD",1761408442774,0.71,191.93,191.84,0.69]
["bitfinex","SOLUSD",1761408442977,5.21050437,191.92,191.84,5.90267518]
["bitfinex","SOLUSD",1761408443166,5.21050437,191.92,191.84,0.69]
["bitfinex","SOLUSD",1761408443358,0.71,191.91,191.84,0.69]
["bitfinex","SOLUSD",1761408444889,0.71,191.91,191.84,5.90267506]
["bitfinex","SOLUSD",1761408445190,28.09104742,191.9,191.84,5.90267506]
["bitfinex","SOLUSD",1761408445688,28.80104742,191.9,191.84,5.90267506]
["bitfinex","SOLUSD",1761408447287,28.80104742,191.9,191.85,0.69]
["bitfinex","SOLUSD",1761408448180,22.88,191.9,191.85,0.69]
["bitfinex","SOLUSD",1761408449362,22.88,191.9,191.85,5.90215532]
["bitfinex","SOLUSD",1761408449567,22.88,191.9,191.86,0.69]
["bitfinex","SOLUSD",1761408450577,0.71,191.94,191.86,0.69]
["bitfinex","SOLUSD",1761408450900,23.59,191.94,191.86,0.69]
["bitfinex","SOLUSD",1761408451392,0.71,191.93,191.86,0.69]
["bitfinex","SOLUSD",1761408451600,0.71,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1761408452497,22.88,191.94,191.87,18.24151768]
["bitfinex","SOLUSD",1761408452683,0.71,191.96,191.88,48.88647521]
["bitfinex","SOLUSD",1761408452994,22.88,191.92,191.8,0.69]
["bitfinex","SOLUSD",1761408453195,22.88,191.88,191.77,0.69]
["bitfinex","SOLUSD",1761408453505,22.88,191.84,191.77,5.90452266]
["bitfinex","SOLUSD",1761408453873,22.88,191.84,191.78,0.69]
["bitfinex","SOLUSD",1761408454771,22.88,191.84,191.78,5.90418549]
["bitfinex","SOLUSD",1761408455095,22.88,191.82,191.78,5.90418549]
["bitfinex","SOLUSD",1761408455287,0.71,191.86,191.79,0.69]
["bitfinex","SOLUSD",1761408455487,22.88,191.87,191.79,0.69]
["bitfinex","SOLUSD",1761408455993,0.71,191.86,191.79,0.69]
["bitfinex","SOLUSD",1761408457477,0.71,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761408457997,0.71,191.86,191.8,5.90376433]
["bitfinex","SOLUSD",1761408458501,0.71,191.86,191.81,0.69]
["bitfinex","SOLUSD",1761408459690,0.71,191.86,191.81,5.90342966]
["bitfinex","SOLUSD",1761408460177,0.71,191.86,191.82,0.69]
["bitfinex","SOLUSD",1761408460680,10.87647521,191.86,191.76,0.1]
["bitfinex","SOLUSD",1761408460876,22.88,191.84,191.76,0.1]
["bitfinex","SOLUSD",1761408461098,22.88,191.8,191.76,0.1]
["bitfinex","SOLUSD",1761408461570,23.59,191.8,191.76,0.1]
["bitfinex","SOLUSD",1761408461771,22.88,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408461993,22.88,191.8,191.76,0.79]
["bitfinex","SOLUSD",1761408462593,22.88,191.81,191.76,0.79]
["bitfinex","SOLUSD",1761408462798,22.88,191.79,191.76,6.00480273]
["bitfinex","SOLUSD",1761408463002,22.88,191.79,191.76,0.79]
["bitfinex","SOLUSD",1761408463171,22.88,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761408466470,23.59,191.78,191.76,0.1]
["bitfinex","SOLUSD",1761408466998,0.71,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408468505,5.92457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408469691,0.71,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408470085,11.58647521,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408470410,16.80105517,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408470988,20.93197216,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408471196,5.92457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408471885,6.42457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408480281,17.30105517,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408481010,55.72105517,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408484605,17.30105517,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408484906,44.78457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408485110,44.76457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408491815,44.26457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408494528,44.08457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408495426,43.37457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1761408496032,5.21402029,191.8,191.76,0.77]
["bitfinex","SOLUSD",1761408496231,22.88,191.77,191.76,0.77]
["bitfinex","SOLUSD",1761408496818,9.36254858,191.8,191.76,0.77]
["bitfinex","SOLUSD",1761408497023,47.50254858,191.8,191.76,0.77]
["bitfinex","SOLUSD",1761408497221,22.88,191.77,191.76,0.77]
["bitfinex","SOLUSD",1761408497720,0.67,191.83,191.76,0.77]
["bitfinex","SOLUSD",1761408497933,43.31322072,191.82,191.76,0.77]
["bitfinex","SOLUSD",1761408498128,22.88,191.79,191.76,0.77]
["bitfinex","SOLUSD",1761408502441,22.88,191.79,191.73,0.07]
["bitfinex","SOLUSD",1761408502814,22.88,191.8,191.73,0.07]
["bitfinex","SOLUSD",1761408503135,22.88,191.79,191.73,0.07]
["bitfinex","SOLUSD",1761408504527,22.88,191.79,191.74,0.54]
["bitfinex","SOLUSD",1761408505638,22.88,191.81,191.74,0.54]
["bitfinex","SOLUSD",1761408506911,22.88,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1761408507435,22.88,191.81,191.76,0.54]
["bitfinex","SOLUSD",1761408508441,22.88,191.81,191.76,5.75483416]
["bitfinex","SOLUSD",1761408509944,22.88,191.81,191.77,0.54]
["bitfinex","SOLUSD",1761408510720,22.88,191.81,191.77,5.75457934]
["bitfinex","SOLUSD",1761408511120,22.88,191.81,191.78,0.54]
["bitfinex","SOLUSD",1761408513040,22.88,191.82,191.78,0.54]
["bitfinex","SOLUSD",1761408513538,22.88,191.82,191.78,5.75427868]
["bitfinex","SOLUSD",1761408513729,23.58,191.84,191.78,0.54]
["bitfinex","SOLUSD",1761408513930,22.88,191.82,191.79,0.54]
["bitfinex","SOLUSD",1761408514843,22.88,191.82,191.77,0.54]
["bitfinex","SOLUSD",1761408515646,22.88,191.82,191.77,5.75456688]
["bitfinex","SOLUSD",1761408516140,22.88,191.82,191.77,5.21456688]
["bitfinex","SOLUSD",1761408516321,22.88,191.82,191.78,0.54]
["bitfinex","SOLUSD",1761408517837,0.7,191.83,191.78,0.54]
["bitfinex","SOLUSD",1761408518543,0.7,191.83,191.78,5.75423601]
["bitfinex","SOLUSD",1761408518744,22.88,191.84,191.78,5.75423601]
["bitfinex","SOLUSD",1761408518927,22.88,191.84,191.79,0.54]
["bitfinex","SOLUSD",1761408519324,23.58,191.84,191.79,0.54]
["bitfinex","SOLUSD",1761408519642,22.88,191.84,191.79,0.54]
["bitfinex","SOLUSD",1761408520046,22.88,191.84,191.79,5.75397637]
["bitfinex","SOLUSD",1761408520443,22.88,191.84,191.8,0.54]
["bitfinex","SOLUSD",1761408520629,9.40839723,191.88,191.8,0.54]
["bitfinex","SOLUSD",1761408520834,22.88,191.85,191.8,0.54]
["bitfinex","SOLUSD",1761408521546,23.58,191.87,191.8,0.54]
["bitfinex","SOLUSD",1761408522350,22.88,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761408522847,23.58,191.86,191.81,5.75349251]
["bitfinex","SOLUSD",1761408523051,0.7,191.85,191.81,5.75349251]
["bitfinex","SOLUSD",1761408523751,22.88,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761408523950,22.88,191.86,191.82,0.54]
["bitfinex","SOLUSD",1761408524138,23.58,191.86,191.82,0.54]
["bitfinex","SOLUSD",1761408524339,23.58,191.86,191.78,10.87647521]
["bitfinex","SOLUSD",1761408524540,0.7,191.86,191.8,0.54]
["bitfinex","SOLUSD",1761408526053,0.7,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761408527248,0.7,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1761408527450,0.7,191.86,191.79,5.75403618]
["bitfinex","SOLUSD",1761408528048,0.7,191.86,191.77,13.03610059]
["bitfinex","SOLUSD",1761408528049,22.88,191.83,191.77,18.79068055]
["bitfinex","SOLUSD",1761408528540,0.7,191.82,191.77,18.79068055]
["bitfinex","SOLUSD",1761408532452,0.7,191.82,191.77,13.03610059]
["bitfinex","SOLUSD",1761408533056,0.7,191.82,191.77,13.57610059]
["bitfinex","SOLUSD",1761408533248,0.7,191.82,191.77,18.79068055]
["bitfinex","SOLUSD",1761408535043,0.7,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761408536566,0.7,191.82,191.77,18.25068055]
["bitfinex","SOLUSD",1761408536854,22.88,191.81,191.74,13.57781456]
["bitfinex","SOLUSD",1761408537033,22.88,191.81,191.75,37.5]
["bitfinex","SOLUSD",1761408537348,0.67,191.8,191.75,37.5]
["bitfinex","SOLUSD",1761408537548,0.67,191.8,191.75,42.71512385]
["bitfinex","SOLUSD",1761408537732,0.67,191.8,191.75,43.25512385]
["bitfinex","SOLUSD",1761408541445,0.72,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761408541746,23.6,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1761408541946,23.6,191.83,191.77,5.75457996]
["bitfinex","SOLUSD",1761408542261,0.72,191.82,191.77,5.75457996]
["bitfinex","SOLUSD",1761408543638,0.72,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761408546967,15.65231002,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761408548443,15.65231002,191.81,191.76,5.21480047]
["bitfinex","SOLUSD",1761408548644,0.72,191.8,191.76,42.57480047]
["bitfinex","SOLUSD",1761408549355,15.65312671,191.79,191.76,37.36]
["bitfinex","SOLUSD",1761408549765,0.72,191.78,191.76,37.36]
["bitfinex","SOLUSD",1761408549954,0.72,191.78,191.74,5.21535751]
["bitfinex","SOLUSD",1761408550267,23.6,191.78,191.74,5.21535751]
["bitfinex","SOLUSD",1761408550469,5.21535751,191.77,191.74,5.21535751]
["bitfinex","SOLUSD",1761408550772,5.21535751,191.77,191.74,5.75535751]
["bitfinex","SOLUSD",1761408551974,5.21535751,191.77,191.74,5.21535751]
["bitfinex","SOLUSD",1761408552553,5.21535751,191.77,191.75,0.54]
["bitfinex","SOLUSD",1761408552863,5.21535751,191.77,191.74,5.75535751]
["bitfinex","SOLUSD",1761408553054,5.21535751,191.77,191.74,18.79384713]
["bitfinex","SOLUSD",1761408554855,5.21535751,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761408555369,5.21535751,191.77,191.76,5.75485189]
["bitfinex","SOLUSD",1761408555685,5.21535751,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761408556971,5.21535751,191.77,191.76,5.75485189]
["bitfinex","SOLUSD",1761408557359,22.88,191.81,191.76,5.75485189]
["bitfinex","SOLUSD",1761408557674,22.88,191.8,191.77,43.01450895]
["bitfinex","SOLUSD",1761408557872,22.88,191.8,191.77,42.47450895]
["bitfinex","SOLUSD",1761408558268,15.65231002,191.79,191.77,42.47450895]
["bitfinex","SOLUSD",1761408559683,15.65231002,191.79,191.77,43.01450895]
["bitfinex","SOLUSD",1761408560382,15.65231002,191.79,191.78,0.54]
["bitfinex","SOLUSD",1761408560864,0.72,191.82,191.77,42.47450895]
["bitfinex","SOLUSD",1761408561060,0.72,191.82,191.77,43.01450895]
["bitfinex","SOLUSD",1761408561263,15.65149341,191.79,191.77,43.01450895]
["bitfinex","SOLUSD",1761408562976,15.65149341,191.79,191.77,42.47450895]
["bitfinex","SOLUSD",1761408563679,0.72,191.78,191.74,13.57848962]
["bitfinex","SOLUSD",1761408563862,0.72,191.78,191.75,37.22]
["bitfinex","SOLUSD",1761408564062,0.72,191.78,191.75,42.43512385]
["bitfinex","SOLUSD",1761408564283,0.72,191.78,191.74,42.43535123]
["bitfinex","SOLUSD",1761408564576,15.65476035,191.77,191.74,42.43535123]
["bitfinex","SOLUSD",1761408564964,16.37476035,191.77,191.74,42.43535123]
["bitfinex","SOLUSD",1761408565164,15.65476035,191.77,191.74,42.97535123]
["bitfinex","SOLUSD",1761408565369,23.6,191.79,191.74,42.97535123]
["bitfinex","SOLUSD",1761408565564,0.72,191.79,191.74,42.97535123]
["bitfinex","SOLUSD",1761408565784,15.65394348,191.78,191.74,42.97535123]
["bitfinex","SOLUSD",1761408567487,16.37394348,191.78,191.74,42.97535123]
["bitfinex","SOLUSD",1761408567884,0.72,191.78,191.74,42.97535123]
["bitfinex","SOLUSD",1761408568384,15.65394348,191.77,191.74,42.97535123]
["bitfinex","SOLUSD",1761408570076,15.65394348,191.77,191.74,42.43535123]
["bitfinex","SOLUSD",1761408570587,15.65394348,191.77,191.74,42.97535123]
["bitfinex","SOLUSD",1761408570790,15.65394348,191.77,191.74,42.43535123]
["bitfinex","SOLUSD",1761408571161,16.37394348,191.77,191.74,42.43535123]
["bitfinex","SOLUSD",1761408571389,15.65394348,191.77,191.75,0.54]
["bitfinex","SOLUSD",1761408571564,0.72,191.8,191.75,0.54]
["bitfinex","SOLUSD",1761408571764,16.37312671,191.79,191.75,0.54]
["bitfinex","SOLUSD",1761408571961,15.65312671,191.79,191.75,0.54]
["bitfinex","SOLUSD",1761408572277,0.72,191.81,191.75,0.54]
["bitfinex","SOLUSD",1761408572478,16.37231002,191.81,191.75,0.54]
["bitfinex","SOLUSD",1761408572684,0.72,191.8,191.75,0.54]
["bitfinex","SOLUSD",1761408573190,15.65231002,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761408573489,15.65231002,191.79,191.77,37.12]
["bitfinex","SOLUSD",1761408574682,15.65231002,191.79,191.77,42.33441372]
["bitfinex","SOLUSD",1761408576794,15.65231002,191.79,191.77,42.87441372]
["bitfinex","SOLUSD",1761408576969,0.72,191.82,191.77,42.33441372]
["bitfinex","SOLUSD",1761408577170,15.65149341,191.8,191.77,42.87441372]
["bitfinex","SOLUSD",1761408577790,15.65149341,191.8,191.78,0.54]
["bitfinex","SOLUSD",1761408578481,15.65149341,191.8,191.77,42.33441372]
["bitfinex","SOLUSD",1761408578683,15.65149341,191.8,191.77,42.87441372]
["bitfinex","SOLUSD",1761408579890,16.37149341,191.8,191.77,42.33441372]
["bitfinex","SOLUSD",1761408580287,0.72,191.8,191.77,42.33441372]
["bitfinex","SOLUSD",1761408581099,15.65149341,191.79,191.77,42.33441372]
["bitfinex","SOLUSD",1761408584200,15.65149341,191.79,191.78,37.02]
["bitfinex","SOLUSD",1761408589201,15.65149341,191.79,191.77,5.21441372]
["bitfinex","SOLUSD",1761408589407,16.37149341,191.79,191.78,36.96]
["bitfinex","SOLUSD",1761408589710,15.65149341,191.79,191.78,36.96]
["bitfinex","SOLUSD",1761408590220,16.31149341,191.79,191.78,36.96]
["bitfinex","SOLUSD",1761408590517,16.31149341,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761408590683,16.31149341,191.79,191.73,0.07]
["bitfinex","SOLUSD",1761408590684,22.88,191.76,191.73,0.07]
["bitfinex","SOLUSD",1761408591104,0.66,191.75,191.73,0.07]
["bitfinex","SOLUSD",1761408591305,10.80418517,191.75,191.73,0.07]
["bitfinex","SOLUSD",1761408591791,0.66,191.74,191.73,0.07]
["bitfinex","SOLUSD",1761408592908,16.31721145,191.74,191.73,0.07]
["bitfinex","SOLUSD",1761408594620,0.66,191.74,191.73,0.07]
["bitfinex","SOLUSD",1761408596205,15.65802865,191.77,191.73,0.07]
["bitfinex","SOLUSD",1761408596412,0.66,191.76,191.73,0.07]
["bitfinex","SOLUSD",1761408601317,22.88,191.73,191.66,36.9]
["bitfinex","SOLUSD",1761408601817,0.7,191.72,191.66,36.9]
["bitfinex","SOLUSD",1761408602009,16.36293366,191.72,191.66,36.9]
["bitfinex","SOLUSD",1761408602537,16.36293366,191.72,191.66,42.11733491]
["bitfinex","SOLUSD",1761408602538,0.7,191.71,191.66,42.11733491]
["bitfinex","SOLUSD",1761408604117,0.7,191.71,191.67,0.61]
["bitfinex","SOLUSD",1761408604416,0.7,191.71,191.66,55.77126687]
["bitfinex","SOLUSD",1761408605612,0.7,191.71,191.66,55.16126687]
["bitfinex","SOLUSD",1761408605913,0.7,191.71,191.66,55.77126687]
["bitfinex","SOLUSD",1761408606506,0.7,191.71,191.66,55.16126687]
["bitfinex","SOLUSD",1761408607614,23.58,191.71,191.66,55.16126687]
["bitfinex","SOLUSD",1761408608119,0.7,191.7,191.66,55.16126687]
["bitfinex","SOLUSD",1761408608328,0.7,191.7,191.66,42.11733491]
["bitfinex","SOLUSD",1761408610525,0.7,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761408610706,23.58,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761408611103,0.7,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761408611304,0.7,191.69,191.63,5.8283896]
["bitfinex","SOLUSD",1761408611504,22.88,191.68,191.63,18.87436361]
["bitfinex","SOLUSD",1761408611705,22.88,191.68,191.64,37.51]
["bitfinex","SOLUSD",1761408612006,22.88,191.7,191.64,37.51]
["bitfinex","SOLUSD",1761408612215,23.58,191.7,191.65,0.61]
["bitfinex","SOLUSD",1761408612602,23.58,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1761408613006,0.7,191.7,191.66,5.82757278]
["bitfinex","SOLUSD",1761408613509,0.7,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761408614431,0.7,191.7,191.66,0.61]
["bitfinex","SOLUSD",1761408615412,22.88,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761408615618,0.7,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761408619022,0.7,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1761408619424,0.7,191.7,191.65,5.82784503]
["bitfinex","SOLUSD",1761408619729,0.7,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1761408620937,0.7,191.7,191.65,5.82784503]
["bitfinex","SOLUSD",1761408621341,0.7,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761408622420,0.7,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761408623443,0.69,191.7,191.66,5.82757278]
["bitfinex","SOLUSD",1761408623622,0.69,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761408624138,0.69,191.7,191.66,5.82757278]
["bitfinex","SOLUSD",1761408624332,0.69,191.71,191.67,0.61]
["bitfinex","SOLUSD",1761408624734,0.69,191.71,191.67,5.21703145]
["bitfinex","SOLUSD",1761408625218,22.88,191.72,191.68,0.61]
["bitfinex","SOLUSD",1761408625420,0.69,191.72,191.68,0.61]
["bitfinex","SOLUSD",1761408625927,0.69,191.72,191.67,5.21703145]
["bitfinex","SOLUSD",1761408626129,0.69,191.72,191.67,5.82703145]
["bitfinex","SOLUSD",1761408626740,23.57,191.73,191.68,0.61]
["bitfinex","SOLUSD",1761408627344,0.69,191.72,191.68,0.61]
["bitfinex","SOLUSD",1761408627543,22.88,191.74,191.68,0.61]
["bitfinex","SOLUSD",1761408627726,0.69,191.73,191.68,0.61]
["bitfinex","SOLUSD",1761408630340,22.88,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761408630555,0.69,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761408630735,0.69,191.73,191.69,5.82675622]
["bitfinex","SOLUSD",1761408630926,0.69,191.73,191.69,18.86864677]
["bitfinex","SOLUSD",1761408632750,22.88,191.75,191.65,29.13893281]
["bitfinex","SOLUSD",1761408632952,0.69,191.74,191.69,0.61]
["bitfinex","SOLUSD",1761408634052,0.69,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761408634255,23.57,191.76,191.7,18.2576943]
["bitfinex","SOLUSD",1761408634425,23.57,191.76,191.71,0.61]
["bitfinex","SOLUSD",1761408634748,22.88,191.76,191.71,0.61]
["bitfinex","SOLUSD",1761408634950,0.69,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1761408635137,0.69,191.75,191.7,18.8676943]
["bitfinex","SOLUSD",1761408635338,0.69,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761408636848,23.57,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761408637351,0.69,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761408637532,0.69,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1761408638233,0.69,191.74,191.7,18.8676943]
["bitfinex","SOLUSD",1761408638759,0.69,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1761408639450,0.69,191.74,191.7,18.8676943]
["bitfinex","SOLUSD",1761408640453,0.69,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1761408641029,0.69,191.74,191.66,5.82737645]
["bitfinex","SOLUSD",1761408641354,22.88,191.72,191.66,5.82737645]
["bitfinex","SOLUSD",1761408641737,0.69,191.71,191.66,5.82737645]
["bitfinex","SOLUSD",1761408642338,0.69,191.71,191.66,5.21737645]
["bitfinex","SOLUSD",1761408642854,0.69,191.71,191.65,18.2624576]
["bitfinex","SOLUSD",1761408646761,0.69,191.71,191.65,13.04461257]
["bitfinex","SOLUSD",1761408647553,0.69,191.71,191.65,11.74461257]
["bitfinex","SOLUSD",1761408647868,0.69,191.71,191.65,16.9624576]
["bitfinex","SOLUSD",1761408649456,5.9062128,191.71,191.63,5.2183896]
["bitfinex","SOLUSD",1761408649772,22.88,191.68,191.64,0.61]
["bitfinex","SOLUSD",1761408650156,0.72,191.69,191.64,0.61]
["bitfinex","SOLUSD",1761408651665,23.6,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761408652145,0.72,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761408652668,23.6,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761408653083,22.88,191.69,191.66,0.61]
["bitfinex","SOLUSD",1761408653274,23.6,191.69,191.65,5.82784503]
["bitfinex","SOLUSD",1761408654275,23.6,191.69,191.63,55.75436361]
["bitfinex","SOLUSD",1761408654276,0.72,191.68,191.63,55.75436361]
["bitfinex","SOLUSD",1761408654748,0.72,191.68,191.64,0.61]
["bitfinex","SOLUSD",1761408655155,16.38375146,191.7,191.64,0.61]
["bitfinex","SOLUSD",1761408655367,0.72,191.7,191.64,0.61]
["bitfinex","SOLUSD",1761408655676,0.72,191.69,191.64,0.61]
["bitfinex","SOLUSD",1761408656172,0.72,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761408663276,22.88,191.73,191.65,18.2624576]
["bitfinex","SOLUSD",1761408663471,0.66,191.68,191.64,0.61]
["bitfinex","SOLUSD",1761408664477,43.75862988,191.73,191.65,5.21784503]
["bitfinex","SOLUSD",1761408664777,0.66,191.69,191.65,18.2624576]
["bitfinex","SOLUSD",1761408665168,0.66,191.69,191.66,0.61]
["bitfinex","SOLUSD",1761408665369,0.66,191.69,191.65,18.8724576]
["bitfinex","SOLUSD",1761408670686,28.69973611,191.76,191.66,0.61]
["bitfinex","SOLUSD",1761408670687,0.66,191.72,191.66,0.61]
["bitfinex","SOLUSD",1761408670883,13.03575268,191.79,191.67,36.86]
["bitfinex","SOLUSD",1761408670884,0.66,191.75,191.67,36.86]
["bitfinex","SOLUSD",1761408671066,0.66,191.78,191.67,36.86]
["bitfinex","SOLUSD",1761408671268,22.88,191.76,191.68,0.61]
["bitfinex","SOLUSD",1761408671669,0.66,191.75,191.68,0.61]
["bitfinex","SOLUSD",1761408671877,23.54,191.75,191.68,0.61]
["bitfinex","SOLUSD",1761408672277,0.66,191.74,191.68,0.61]
["bitfinex","SOLUSD",1761408673371,0.66,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761408675194,0.66,191.74,191.68,18.25951473]
["bitfinex","SOLUSD",1761408678697,0.66,191.74,191.68,18.86951473]
["bitfinex","SOLUSD",1761408680892,0.66,191.74,191.69,0.61]
["bitfinex","SOLUSD",1761408681880,0.68,191.76,191.7,18.2576943]
["bitfinex","SOLUSD",1761408682097,0.68,191.75,191.71,36.86]
["bitfinex","SOLUSD",1761408683308,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761408683994,22.88,191.79,191.72,18.25578969]
["bitfinex","SOLUSD",1761408684297,0.68,191.77,191.72,18.86578969]
["bitfinex","SOLUSD",1761408684673,0.68,191.77,191.73,0.61]
["bitfinex","SOLUSD",1761408685295,0.68,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761408686798,0.68,191.77,191.73,0.61]
["bitfinex","SOLUSD",1761408688403,0.68,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761408690002,0.68,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408690488,0.68,191.77,191.71,5.21621198]
["bitfinex","SOLUSD",1761408690988,22.88,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761408691399,23.56,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761408691788,0.68,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761408693686,0.68,191.74,191.7,13.04066601]
["bitfinex","SOLUSD",1761408695906,0.68,191.74,191.7,18.25715009]
["bitfinex","SOLUSD",1761408696911,0.68,191.74,191.7,13.65066601]
["bitfinex","SOLUSD",1761408697213,0.68,191.74,191.7,13.04066601]
["bitfinex","SOLUSD",1761408698298,0.68,191.74,191.7,18.86715009]
["bitfinex","SOLUSD",1761408699195,0.68,191.77,191.71,0.61]
["bitfinex","SOLUSD",1761408699394,0.68,191.77,191.72,36.82]
["bitfinex","SOLUSD",1761408700385,0.68,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761408705330,0.68,191.77,191.73,18.86483752]
["bitfinex","SOLUSD",1761408705721,0.68,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408716446,0.68,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761408720751,23.56,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761408721055,0.68,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761408722752,22.88,191.8,191.73,5.21566786]
["bitfinex","SOLUSD",1761408722934,0.68,191.78,191.73,5.82566786]
["bitfinex","SOLUSD",1761408725057,0.68,191.78,191.73,18.86483752]
["bitfinex","SOLUSD",1761408726428,0.68,191.78,191.73,18.25483752]
["bitfinex","SOLUSD",1761408726840,16.33639433,191.78,191.73,18.25483752]
["bitfinex","SOLUSD",1761408727042,0.68,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408739855,15.65639433,191.78,191.74,0.61]
["bitfinex","SOLUSD",1761408740059,16.32639433,191.78,191.74,0.61]
["bitfinex","SOLUSD",1761408741065,16.32639433,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761408741452,0.67,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761408743273,0.67,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408745763,15.65639433,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761408746151,0.67,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761408747568,0.67,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408747970,0.67,191.77,191.73,18.86483752]
["bitfinex","SOLUSD",1761408748144,15.65639433,191.78,191.73,18.86483752]
["bitfinex","SOLUSD",1761408748145,15.65639433,191.78,191.73,18.25483752]
["bitfinex","SOLUSD",1761408748469,16.32639433,191.78,191.74,0.61]
["bitfinex","SOLUSD",1761408749072,0.67,191.77,191.73,18.86483752]
["bitfinex","SOLUSD",1761408756675,0.67,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408759270,0.67,191.77,191.73,18.86483752]
["bitfinex","SOLUSD",1761408760876,0.67,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408761773,0.67,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761408763680,0.67,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408763991,0.67,191.77,191.74,36.72]
["bitfinex","SOLUSD",1761408764365,0.67,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408764678,0.67,191.77,191.74,36.72]
["bitfinex","SOLUSD",1761408766178,0.67,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761408767386,0.67,191.77,191.74,36.7]
["bitfinex","SOLUSD",1761408768180,0.67,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408768482,0.67,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761408768653,15.65721145,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761408768857,0.67,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761408769166,16.32721145,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761408769674,0.67,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761408771586,15.65721145,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761408771784,0.71,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761408771986,0.71,191.76,191.73,18.25483752]
["bitfinex","SOLUSD",1761408774075,15.65639433,191.78,191.74,0.61]
["bitfinex","SOLUSD",1761408774279,0.71,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761408776172,15.65557729,191.76,191.73,18.25483752]
["bitfinex","SOLUSD",1761408776585,16.36557729,191.76,191.73,18.25483752]
["bitfinex","SOLUSD",1761408777588,15.65557729,191.76,191.73,18.25483752]
["bitfinex","SOLUSD",1761408777774,15.65557729,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761408777969,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408778180,15.65557729,191.76,191.75,42.50512385]
["bitfinex","SOLUSD",1761408778483,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408782686,16.33557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408790797,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408793611,16.33557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408813622,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408813919,15.65557729,191.76,191.75,42.50512385]
["bitfinex","SOLUSD",1761408814116,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408817742,16.32557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408821821,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408826435,16.32557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408826733,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408827445,16.32557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408832937,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408833317,16.36557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408836338,15.65557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408841441,16.37557729,191.76,191.75,41.89512385]
["bitfinex","SOLUSD",1761408843243,16.37557729,191.76,191.75,36.68]
["bitfinex","SOLUSD",1761408847050,16.37557729,191.76,191.75,36.56]
["bitfinex","SOLUSD",1761408850254,16.37557729,191.76,191.74,5.215335]
["bitfinex","SOLUSD",1761408850451,0.72,191.75,191.74,5.215335]
["bitfinex","SOLUSD",1761408861068,0.71,191.75,191.74,5.215335]
["bitfinex","SOLUSD",1761408862174,15.65557729,191.76,191.74,5.215335]
["bitfinex","SOLUSD",1761408864255,16.36557729,191.76,191.75,36.54]
["bitfinex","SOLUSD",1761408865168,15.65557729,191.76,191.75,36.54]
["bitfinex","SOLUSD",1761408866167,16.36557729,191.76,191.75,36.54]
["bitfinex","SOLUSD",1761408867171,15.65557729,191.76,191.75,36.54]
["bitfinex","SOLUSD",1761408867547,16.36557729,191.76,191.75,36.54]
["bitfinex","SOLUSD",1761408868574,15.65557729,191.76,191.75,36.54]
["bitfinex","SOLUSD",1761408869259,16.36557729,191.76,191.75,36.54]
["bitfinex","SOLUSD",1761408872673,17.63907031,191.76,191.75,36.54]
["bitfinex","SOLUSD",1761408873256,17.63907031,191.76,191.75,41.75512385]
["bitfinex","SOLUSD",1761408879678,16.92907031,191.76,191.75,41.75512385]
["bitfinex","SOLUSD",1761408884686,17.63907031,191.76,191.75,41.75512385]
["bitfinex","SOLUSD",1761408884983,16.92907031,191.76,191.75,41.75512385]
["bitfinex","SOLUSD",1761408885185,17.63907031,191.76,191.75,41.75512385]
["bitfinex","SOLUSD",1761408885381,16.92907031,191.76,191.75,41.75512385]
["bitfinex","SOLUSD",1761408887509,16.92907031,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761408887697,16.92907031,191.76,191.75,36.5]
["bitfinex","SOLUSD",1761408887898,17.63907031,191.76,191.75,36.5]
["bitfinex","SOLUSD",1761408889291,17.63907031,191.76,191.74,57.37179017]
["bitfinex","SOLUSD",1761408889492,17.63907031,191.76,191.74,41.71539584]
["bitfinex","SOLUSD",1761408889810,17.63907031,191.76,191.74,57.37179017]
["bitfinex","SOLUSD",1761408893514,16.92907031,191.76,191.74,41.71539584]
["bitfinex","SOLUSD",1761408894400,16.92907031,191.76,191.74,42.32539584]
["bitfinex","SOLUSD",1761408894818,1.27349302,191.76,191.74,42.32539584]
["bitfinex","SOLUSD",1761408895211,16.92988735,191.76,191.74,42.32539584]
["bitfinex","SOLUSD",1761408896007,16.92988735,191.76,191.74,41.71539584]
["bitfinex","SOLUSD",1761408896817,1.98992948,191.75,191.74,41.71539584]
["bitfinex","SOLUSD",1761408897614,1.98992948,191.75,191.74,42.32539584]
["bitfinex","SOLUSD",1761408898113,1.98992948,191.75,191.74,41.71539584]
["bitfinex","SOLUSD",1761408900800,1.98992948,191.75,191.74,42.32539584]
["bitfinex","SOLUSD",1761408901399,1.98992948,191.75,191.74,41.71539584]
["bitfinex","SOLUSD",1761408902198,15.65639433,191.76,191.74,41.71539584]
["bitfinex","SOLUSD",1761408902400,1.98992948,191.75,191.74,41.71539584]
["bitfinex","SOLUSD",1761408904522,18.33632381,191.76,191.74,41.71539584]
["bitfinex","SOLUSD",1761408905103,16.34639433,191.76,191.74,41.71539584]
["bitfinex","SOLUSD",1761408905421,1.98992948,191.75,191.74,41.71539584]
["bitfinex","SOLUSD",1761408905611,22.88,191.77,191.74,41.71539584]
["bitfinex","SOLUSD",1761408906000,22.88,191.77,191.74,42.32539584]
["bitfinex","SOLUSD",1761408906195,38.53557729,191.77,191.74,42.32539584]
["bitfinex","SOLUSD",1761408906422,39.22557729,191.77,191.74,42.32539584]
["bitfinex","SOLUSD",1761408906601,23.57,191.77,191.74,42.32539584]
["bitfinex","SOLUSD",1761408906806,15.65557729,191.76,191.75,5.82503595]
["bitfinex","SOLUSD",1761408907118,5.21197891,191.87,191.76,10.87647521]
["bitfinex","SOLUSD",1761408907321,0.69,191.84,191.78,1.98992948]
["bitfinex","SOLUSD",1761408907622,1.98992948,191.82,191.76,0.61]
["bitfinex","SOLUSD",1761408907800,1.98992948,191.82,191.77,41.67197891]
["bitfinex","SOLUSD",1761408908004,0.69,191.81,191.77,41.67197891]
["bitfinex","SOLUSD",1761408908204,0.69,191.81,191.77,42.28197891]
["bitfinex","SOLUSD",1761408908425,16.34231002,191.81,191.77,42.28197891]
["bitfinex","SOLUSD",1761408908602,16.34231002,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761408908803,16.34231002,191.81,191.79,36.46]
["bitfinex","SOLUSD",1761408909101,2.67992948,191.8,191.77,10.42651675]
["bitfinex","SOLUSD",1761408909423,2.67992948,191.8,191.75,36.46]
["bitfinex","SOLUSD",1761408909424,24.86992948,191.78,191.75,36.46]
["bitfinex","SOLUSD",1761408909631,1.98992948,191.76,191.75,36.46]
["bitfinex","SOLUSD",1761408910030,0.69,191.76,191.75,36.46]
["bitfinex","SOLUSD",1761408910205,2.67992948,191.78,191.75,36.46]
["bitfinex","SOLUSD",1761408910408,15.65557729,191.76,191.75,36.46]
["bitfinex","SOLUSD",1761408910604,22.88,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761408910812,23.57,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761408911016,15.65394348,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761408913318,15.65394348,191.78,191.77,0.61]
["bitfinex","SOLUSD",1761408913512,15.65394348,191.78,191.76,5.82485189]
["bitfinex","SOLUSD",1761408913712,15.65394348,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761408913907,15.65394348,191.78,191.76,5.82485189]
["bitfinex","SOLUSD",1761408914429,15.65394348,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761408915231,15.65394348,191.78,191.77,36.46]
["bitfinex","SOLUSD",1761408915417,0.69,191.77,191.74,5.2151903]
["bitfinex","SOLUSD",1761408915619,1.98992948,191.76,191.74,5.2151903]
["bitfinex","SOLUSD",1761408916037,15.65394348,191.75,191.74,5.2151903]
["bitfinex","SOLUSD",1761408916329,1.98992948,191.76,191.74,5.2151903]
["bitfinex","SOLUSD",1761408916714,17.64550677,191.76,191.74,5.2151903]
["bitfinex","SOLUSD",1761408917311,18.33550677,191.76,191.74,5.2151903]
["bitfinex","SOLUSD",1761408917815,22.88,191.78,191.75,37.05]
["bitfinex","SOLUSD",1761408918134,15.65476035,191.77,191.75,37.05]
["bitfinex","SOLUSD",1761408918314,15.65476035,191.77,191.75,36.44]
["bitfinex","SOLUSD",1761408920229,15.65476035,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761408925740,0.7,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761408931033,15.65476035,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761408931241,16.35476035,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761408932021,15.65476035,191.78,191.77,36.42]
["bitfinex","SOLUSD",1761408932220,0.7,191.8,191.77,36.42]
["bitfinex","SOLUSD",1761408932524,16.35476035,191.8,191.77,36.42]
["bitfinex","SOLUSD",1761408933040,0.7,191.79,191.77,36.42]
["bitfinex","SOLUSD",1761408933239,0.7,191.79,191.78,5.82430806]
["bitfinex","SOLUSD",1761408933240,15.65476035,191.79,191.78,5.82430806]
["bitfinex","SOLUSD",1761408933439,0.7,191.83,191.78,18.86007821]
["bitfinex","SOLUSD",1761408933649,0.7,191.83,191.79,37.03]
["bitfinex","SOLUSD",1761408933940,0.7,191.84,191.79,37.03]
["bitfinex","SOLUSD",1761408934140,0.7,191.84,191.8,0.61]
["bitfinex","SOLUSD",1761408934342,0.7,191.84,191.81,36.42]
["bitfinex","SOLUSD",1761408934540,16.34986045,191.85,191.81,36.42]
["bitfinex","SOLUSD",1761408934755,15.64986045,191.85,191.81,36.42]
["bitfinex","SOLUSD",1761408934945,0.7,191.84,191.81,36.42]
["bitfinex","SOLUSD",1761408935144,0.7,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1761408935746,0.7,191.84,191.83,41.63294896]
["bitfinex","SOLUSD",1761408936745,16.34986045,191.85,191.83,41.63294896]
["bitfinex","SOLUSD",1761408936949,0.7,191.85,191.83,41.63294896]
["bitfinex","SOLUSD",1761408941346,39.2290441,191.86,191.83,41.63294896]
["bitfinex","SOLUSD",1761408941553,41.21897358,191.86,191.83,41.63294896]
["bitfinex","SOLUSD",1761408941752,41.21897358,191.86,191.83,57.28199306]
["bitfinex","SOLUSD",1761408942057,23.58,191.86,191.83,70.31436547]
["bitfinex","SOLUSD",1761408942426,23.58,191.86,191.83,54.66532137]
["bitfinex","SOLUSD",1761408942621,23.58,191.86,191.84,15.64741165]
["bitfinex","SOLUSD",1761408942856,23.58,191.86,191.85,36.4]
["bitfinex","SOLUSD",1761408943058,17.63734113,191.87,191.85,36.4]
["bitfinex","SOLUSD",1761408943059,1.98992948,191.87,191.85,36.4]
["bitfinex","SOLUSD",1761408943352,1.98992948,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1761408944337,1.98992948,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408944545,2.68992948,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408945236,1.98992948,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408945631,2.68992948,191.87,191.86,36.4]
["bitfinex","SOLUSD",1761408950462,2.68992948,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408950856,0.7,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408951157,2.68992948,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408951762,25.56992948,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408951951,41.21734113,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408955759,40.51734113,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408955941,24.86992948,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408956341,25.51992948,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408956754,24.15214296,191.87,191.86,41.61213384]
["bitfinex","SOLUSD",1761408958057,24.15214296,191.87,191.78,27.79439772]
["bitfinex","SOLUSD",1761408958058,1.92214296,191.87,191.79,44.31930756]
["bitfinex","SOLUSD",1761408958262,1.92214296,191.87,191.82,0.61]
["bitfinex","SOLUSD",1761408958462,1.92214296,191.87,191.83,36.38]
["bitfinex","SOLUSD",1761408959161,1.92214296,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761408959352,1.92214296,191.87,191.85,36.38]
["bitfinex","SOLUSD",1761408960659,1.92214296,191.87,191.85,41.59214004]
["bitfinex","SOLUSD",1761408960866,1.27214296,191.87,191.85,42.20214004]
["bitfinex","SOLUSD",1761408962073,1.93214296,191.87,191.85,41.59214004]
["bitfinex","SOLUSD",1761408962466,0.66,191.86,191.85,41.59214004]
["bitfinex","SOLUSD",1761408964548,0.66,191.86,191.83,18.24529173]
["bitfinex","SOLUSD",1761408964754,0.66,191.86,191.84,36.36]
["bitfinex","SOLUSD",1761408966375,1.93214296,191.86,191.84,41.57243398]
["bitfinex","SOLUSD",1761408966595,1.93214296,191.86,191.84,5.21243398]
["bitfinex","SOLUSD",1761408966866,1.93214296,191.86,191.8,13.03409285]
["bitfinex","SOLUSD",1761408966867,0.66,191.85,191.83,36.36]
["bitfinex","SOLUSD",1761408967071,1.27214296,191.84,191.83,36.36]
["bitfinex","SOLUSD",1761408968065,0.66,191.84,191.76,5.21483908]
["bitfinex","SOLUSD",1761408968268,1.27214296,191.79,191.77,36.36]
["bitfinex","SOLUSD",1761408968778,1.93214296,191.81,191.77,42.18455446]
["bitfinex","SOLUSD",1761408969169,1.93214296,191.81,191.77,41.57455446]
["bitfinex","SOLUSD",1761408969376,0.66,191.8,191.77,41.57455446]
["bitfinex","SOLUSD",1761408980366,22.88,191.82,191.77,54.61100437]
["bitfinex","SOLUSD",1761408980572,24.15214296,191.82,191.77,54.61100437]
["bitfinex","SOLUSD",1761408980867,0.7,191.81,191.78,0.61]
["bitfinex","SOLUSD",1761408981076,0.7,191.81,191.79,36.36]
["bitfinex","SOLUSD",1761408982585,24.15214296,191.82,191.79,41.57388474]
["bitfinex","SOLUSD",1761408982788,24.85214296,191.82,191.79,41.57388474]
["bitfinex","SOLUSD",1761408983484,24.15214296,191.82,191.79,41.57388474]
["bitfinex","SOLUSD",1761408983785,0.7,191.81,191.79,41.57388474]
["bitfinex","SOLUSD",1761408986590,0.7,191.81,191.79,5.21388474]
["bitfinex","SOLUSD",1761408986986,1.27214296,191.8,191.78,36.34]
["bitfinex","SOLUSD",1761408987188,0.7,191.79,191.78,36.34]
["bitfinex","SOLUSD",1761408988391,0.7,191.79,191.78,41.55425262]
["bitfinex","SOLUSD",1761408994805,1.27214296,191.8,191.78,41.55425262]
["bitfinex","SOLUSD",1761408995197,0.7,191.79,191.78,41.55425262]
["bitfinex","SOLUSD",1761408995782,23.58,191.81,191.78,41.55425262]
["bitfinex","SOLUSD",1761408996092,24.15214296,191.81,191.78,41.55425262]
["bitfinex","SOLUSD",1761408996303,0.7,191.8,191.78,41.55425262]
["bitfinex","SOLUSD",1761409006103,1.27214296,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1761409006305,1.27214296,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761409006808,0.7,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761409011106,23.57,191.78,191.75,0.61]
["bitfinex","SOLUSD",1761409011291,23.57,191.78,191.75,36.32]
["bitfinex","SOLUSD",1761409012320,0.69,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761409014413,23.57,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761409016613,0.69,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761409016910,23.57,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761409017917,1.27214296,191.79,191.74,5.21520271]
["bitfinex","SOLUSD",1761409018096,24.84214296,191.77,191.74,5.21520271]
["bitfinex","SOLUSD",1761409018416,0.69,191.76,191.74,5.21520271]
["bitfinex","SOLUSD",1761409018618,23.57,191.76,191.74,5.21520271]
["bitfinex","SOLUSD",1761409018815,25.56016734,191.76,191.74,5.21520271]
["bitfinex","SOLUSD",1761409019122,0.69,191.75,191.74,5.21520271]
["bitfinex","SOLUSD",1761409020307,0.69,191.75,191.72,5.21572866]
["bitfinex","SOLUSD",1761409020512,22.88,191.73,191.7,36.32]
["bitfinex","SOLUSD",1761409021011,0.68,191.72,191.7,36.32]
["bitfinex","SOLUSD",1761409021195,0.68,191.72,191.7,41.53648408]
["bitfinex","SOLUSD",1761409021398,0.68,191.72,191.69,15.35231653]
["bitfinex","SOLUSD",1761409024723,12.41975985,191.74,191.69,15.35231653]
["bitfinex","SOLUSD",1761409024724,0.68,191.75,191.7,36.93]
["bitfinex","SOLUSD",1761409024894,0.68,191.74,191.7,36.32]
["bitfinex","SOLUSD",1761409025528,0.68,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761409026426,23.56,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761409027021,0.68,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1761409029820,0.68,191.76,191.72,36.93]
["bitfinex","SOLUSD",1761409030014,10.87647521,191.82,191.72,36.93]
["bitfinex","SOLUSD",1761409030322,0.68,191.76,191.72,51.97639433]
["bitfinex","SOLUSD",1761409031030,0.68,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761409034027,0.68,191.76,191.73,20.87206219]
["bitfinex","SOLUSD",1761409034739,0.68,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761409035034,0.68,191.76,191.73,20.87206219]
["bitfinex","SOLUSD",1761409035422,0.68,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761409037040,23.56,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761409037243,23.56,191.76,191.74,36.32]
["bitfinex","SOLUSD",1761409037551,0.68,191.75,191.74,36.32]
["bitfinex","SOLUSD",1761409038138,0.68,191.75,191.74,41.53539584]
["bitfinex","SOLUSD",1761409039660,0.68,191.75,191.74,36.3]
["bitfinex","SOLUSD",1761409039956,23.56,191.77,191.74,36.3]
["bitfinex","SOLUSD",1761409040158,22.88,191.77,191.74,36.3]
["bitfinex","SOLUSD",1761409040460,23.59,191.77,191.74,36.3]
["bitfinex","SOLUSD",1761409040661,0.71,191.76,191.74,36.3]
["bitfinex","SOLUSD",1761409041043,0.71,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761409041362,0.71,191.76,191.74,5.21537127]
["bitfinex","SOLUSD",1761409041584,0.71,191.76,191.74,41.51537127]
["bitfinex","SOLUSD",1761409044174,0.71,191.77,191.74,41.51537127]
["bitfinex","SOLUSD",1761409051269,0.71,191.77,191.74,5.21537127]
["bitfinex","SOLUSD",1761409051475,0.71,191.77,191.74,41.51537127]
["bitfinex","SOLUSD",1761409051660,0.71,191.77,191.74,5.21537127]
["bitfinex","SOLUSD",1761409052052,0.71,191.77,191.74,41.51537127]
["bitfinex","SOLUSD",1761409053781,0.71,191.77,191.74,5.21537127]
["bitfinex","SOLUSD",1761409053962,0.71,191.77,191.74,41.51537127]
["bitfinex","SOLUSD",1761409055053,0.71,191.77,191.74,5.21537127]
["bitfinex","SOLUSD",1761409055261,0.71,191.77,191.74,41.51537127]
["bitfinex","SOLUSD",1761409056079,0.71,191.77,191.74,5.21537127]
["bitfinex","SOLUSD",1761409056276,0.71,191.77,191.74,41.51537127]
["bitfinex","SOLUSD",1761409056455,0.71,191.77,191.74,41.49537127]
["bitfinex","SOLUSD",1761409057467,0.71,191.82,191.76,1.99016734]
["bitfinex","SOLUSD",1761409057670,0.71,191.82,191.78,1.99016734]
["bitfinex","SOLUSD",1761409058062,0.71,191.82,191.77,38.88016734]
["bitfinex","SOLUSD",1761409058282,0.71,191.82,191.78,10.87647521]
["bitfinex","SOLUSD",1761409058683,0.71,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761409059186,23.59,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761409059684,0.71,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761409060178,22.88,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761409060381,0.71,191.83,191.79,5.82403618]
["bitfinex","SOLUSD",1761409061085,0.71,191.83,191.79,21.47552959]
["bitfinex","SOLUSD",1761409061280,0.71,191.83,191.8,36.28]
["bitfinex","SOLUSD",1761409062784,0.71,191.83,191.8,41.49367938]
["bitfinex","SOLUSD",1761409063986,0.71,191.83,191.8,42.10367938]
["bitfinex","SOLUSD",1761409064178,0.71,191.83,191.8,41.49367938]
["bitfinex","SOLUSD",1761409073705,0.67,191.86,191.81,0.61]
["bitfinex","SOLUSD",1761409073898,0.67,191.86,191.82,36.26]
["bitfinex","SOLUSD",1761409074606,0.67,191.86,191.82,51.9090441]
["bitfinex","SOLUSD",1761409075618,0.67,191.86,191.82,57.12216872]
["bitfinex","SOLUSD",1761409076987,0.67,191.86,191.82,41.47312462]
["bitfinex","SOLUSD",1761409077809,0.67,191.86,191.82,42.08312462]
["bitfinex","SOLUSD",1761409080216,0.67,191.86,191.82,41.47312462]
["bitfinex","SOLUSD",1761409080392,0.67,191.86,191.82,42.08312462]
["bitfinex","SOLUSD",1761409081702,5.88214296,191.86,191.82,42.08312462]
["bitfinex","SOLUSD",1761409081905,22.88,191.83,191.82,42.08312462]
["bitfinex","SOLUSD",1761409082685,22.88,191.83,191.82,36.87]
["bitfinex","SOLUSD",1761409083805,22.88,191.83,191.82,42.08322072]
["bitfinex","SOLUSD",1761409085109,0.72,191.86,191.82,42.08322072]
["bitfinex","SOLUSD",1761409085407,22.88,191.84,191.82,42.08322072]
["bitfinex","SOLUSD",1761409086108,13.02762211,191.9,191.82,42.08322072]
["bitfinex","SOLUSD",1761409086109,7.2038725,191.88,191.83,0.61]
["bitfinex","SOLUSD",1761409086300,1.99225173,191.88,191.84,36.26]
["bitfinex","SOLUSD",1761409086609,0.72,191.88,191.84,36.26]
["bitfinex","SOLUSD",1761409086812,0.72,191.87,191.84,36.26]
["bitfinex","SOLUSD",1761409087005,23.6,191.87,191.84,36.26]
["bitfinex","SOLUSD",1761409087192,0.92,191.89,191.85,0.61]
["bitfinex","SOLUSD",1761409087513,22.88,191.87,191.84,42.08245129]
["bitfinex","SOLUSD",1761409087808,0.72,191.88,191.84,42.08245129]
["bitfinex","SOLUSD",1761409090415,22.88,191.87,191.84,41.47245129]
["bitfinex","SOLUSD",1761409091510,23.6,191.87,191.84,41.47245129]
["bitfinex","SOLUSD",1761409093218,0.72,191.87,191.84,41.47245129]
["bitfinex","SOLUSD",1761409093600,23.6,191.87,191.84,41.47245129]
["bitfinex","SOLUSD",1761409093913,22.88,191.87,191.84,42.08245129]
["bitfinex","SOLUSD",1761409094421,23.6,191.87,191.84,42.08245129]
["bitfinex","SOLUSD",1761409094826,22.88,191.87,191.84,42.08245129]
["bitfinex","SOLUSD",1761409095334,22.88,191.87,191.85,5.82215384]
["bitfinex","SOLUSD",1761409095498,0.2,191.89,191.85,5.82215384]
["bitfinex","SOLUSD",1761409095699,0.92,191.89,191.85,5.82215384]
["bitfinex","SOLUSD",1761409096725,22.88,191.88,191.85,5.82215384]
["bitfinex","SOLUSD",1761409097128,22.88,191.88,191.85,5.21215384]
["bitfinex","SOLUSD",1761409097720,0.72,191.87,191.85,5.21215384]
["bitfinex","SOLUSD",1761409104906,22.88,191.88,191.85,5.21215384]
["bitfinex","SOLUSD",1761409104907,23.55,191.88,191.85,5.21215384]
["bitfinex","SOLUSD",1761409105333,22.88,191.88,191.86,5.8219941]
["bitfinex","SOLUSD",1761409105903,0.2,191.89,191.86,5.2119941]
["bitfinex","SOLUSD",1761409106109,0.2,191.89,191.87,36.85]
["bitfinex","SOLUSD",1761409107134,0.2,191.89,191.87,36.24]
["bitfinex","SOLUSD",1761409107464,0.2,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761409126967,0.87,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761409129646,0.2,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761409130843,0.87,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761409131053,0.87,191.89,191.87,41.45183402]
["bitfinex","SOLUSD",1761409131247,0.67,191.88,191.87,41.45183402]
["bitfinex","SOLUSD",1761409131766,0.87,191.89,191.87,41.45183402]
["bitfinex","SOLUSD",1761409134666,0.87,191.89,191.86,13.03033461]
["bitfinex","SOLUSD",1761409134667,0.67,191.88,191.86,36.2]
["bitfinex","SOLUSD",1761409137174,0.67,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761409137967,0.2,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761409138152,0.87,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761409141667,0.88,191.89,191.88,36.2]
["bitfinex","SOLUSD",1761409143867,0.88,191.89,191.88,41.41159057]
["bitfinex","SOLUSD",1761409148277,28.97134954,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1761409148458,1.98714327,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1761409148660,2.66714327,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1761409149475,16.3290441,191.87,191.83,5.82294896]
["bitfinex","SOLUSD",1761409149684,0.68,191.87,191.84,36.18]
["bitfinex","SOLUSD",1761409149857,23.56,191.87,191.84,36.18]
["bitfinex","SOLUSD",1761409150385,0.68,191.86,191.84,36.18]
["bitfinex","SOLUSD",1761409152969,22.88,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761409153167,23.56,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761409155887,23.56,191.87,191.86,36.18]
["bitfinex","SOLUSD",1761409156389,22.88,191.87,191.86,36.18]
["bitfinex","SOLUSD",1761409156765,23.56,191.87,191.86,36.18]
["bitfinex","SOLUSD",1761409163593,23.56,191.87,191.83,5.21287738]
["bitfinex","SOLUSD",1761409163764,23.56,191.87,191.82,44.62956918]
["bitfinex","SOLUSD",1761409163765,1.98714327,191.85,191.82,49.84272281]
["bitfinex","SOLUSD",1761409164167,0.71,191.84,191.82,49.84272281]
["bitfinex","SOLUSD",1761409165685,0.71,191.84,191.82,44.62956918]
["bitfinex","SOLUSD",1761409166390,0.71,191.84,191.82,49.84273029]
["bitfinex","SOLUSD",1761409166995,1.98714327,191.83,191.76,13.64666387]
["bitfinex","SOLUSD",1761409167191,1.98714327,191.83,191.77,41.39457996]
["bitfinex","SOLUSD",1761409167393,0.71,191.82,191.77,41.39457996]
["bitfinex","SOLUSD",1761409169596,2.69714327,191.82,191.77,54.43102987]
["bitfinex","SOLUSD",1761409169786,2.69714327,191.82,191.77,55.04102987]
["bitfinex","SOLUSD",1761409169975,0.71,191.81,191.77,55.04102987]
["bitfinex","SOLUSD",1761409172508,0.71,191.83,191.78,0.61]
["bitfinex","SOLUSD",1761409172801,0.71,191.83,191.79,36.18]
["bitfinex","SOLUSD",1761409173175,0.71,191.83,191.79,36.79]
["bitfinex","SOLUSD",1761409174480,0.71,191.84,191.8,5.82376433]
["bitfinex","SOLUSD",1761409174684,22.88,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761409175092,0.71,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761409189426,2.69714327,191.84,191.8,5.82376433]
["bitfinex","SOLUSD",1761409189812,0.71,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761409202047,22.88,191.85,191.8,18.24817517]
["bitfinex","SOLUSD",1761409202257,0.69,191.84,191.81,0.61]
["bitfinex","SOLUSD",1761409202533,0.69,191.84,191.8,18.85817517]
["bitfinex","SOLUSD",1761409202836,23.57,191.85,191.81,0.61]
["bitfinex","SOLUSD",1761409203928,22.88,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761409204134,22.88,191.83,191.82,41.37322072]
["bitfinex","SOLUSD",1761409204345,22.88,191.83,191.82,41.98322072]
["bitfinex","SOLUSD",1761409204837,22.88,191.84,191.82,41.98322072]
["bitfinex","SOLUSD",1761409205018,22.88,191.84,191.82,41.37322072]
["bitfinex","SOLUSD",1761409205333,23.57,191.84,191.82,41.37322072]
["bitfinex","SOLUSD",1761409205523,22.88,191.84,191.82,41.37322072]
["bitfinex","SOLUSD",1761409205726,0.69,191.85,191.82,41.37322072]
["bitfinex","SOLUSD",1761409206527,1.96258025,191.87,191.82,41.98322072]
["bitfinex","SOLUSD",1761409206717,0.69,191.87,191.82,41.98322072]
["bitfinex","SOLUSD",1761409206917,0.69,191.87,191.83,0.61]
["bitfinex","SOLUSD",1761409207329,0.69,191.87,191.82,41.98322072]
["bitfinex","SOLUSD",1761409207734,0.69,191.87,191.82,41.37322072]
["bitfinex","SOLUSD",1761409208929,0.69,191.87,191.82,41.98322072]
["bitfinex","SOLUSD",1761409211944,0.69,191.87,191.82,41.37322072]
["bitfinex","SOLUSD",1761409217251,1.96258025,191.87,191.82,41.37322072]
["bitfinex","SOLUSD",1761409217449,0.69,191.87,191.82,41.37322072]
["bitfinex","SOLUSD",1761409217627,1.96258025,191.87,191.82,41.37322072]
["bitfinex","SOLUSD",1761409217828,0.69,191.86,191.82,41.37322072]
["bitfinex","SOLUSD",1761409221453,0.69,191.86,191.82,41.98322072]
["bitfinex","SOLUSD",1761409223248,0.72,191.88,191.83,0.61]
["bitfinex","SOLUSD",1761409223454,0.2,191.89,191.83,0.61]
["bitfinex","SOLUSD",1761409223832,23.08,191.89,191.84,18.2443703]
["bitfinex","SOLUSD",1761409224032,23.08,191.89,191.85,36.14]
["bitfinex","SOLUSD",1761409224240,23.8,191.89,191.85,36.75]
["bitfinex","SOLUSD",1761409224439,0.92,191.89,191.85,36.75]
["bitfinex","SOLUSD",1761409224640,0.2,191.89,191.86,0.61]
["bitfinex","SOLUSD",1761409226159,0.2,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761409227351,0.2,191.89,191.88,41.35159057]
["bitfinex","SOLUSD",1761409252364,0.2,191.89,191.88,41.96159057]
["bitfinex","SOLUSD",1761409258075,0.2,191.89,191.88,44.04715067]
["bitfinex","SOLUSD",1761409261984,0.2,191.89,191.88,54.92362588]
["bitfinex","SOLUSD",1761409262282,1e-08,191.89,191.88,54.92362588]
["bitfinex","SOLUSD",1761409266890,0.70000001,191.89,191.88,18.17362588]
["bitfinex","SOLUSD",1761409267073,0.70000001,191.89,191.88,54.27362588]
["bitfinex","SOLUSD",1761409267674,1e-08,191.89,191.88,54.27362588]
["bitfinex","SOLUSD",1761409273893,0.70000001,191.89,191.88,43.39715067]
["bitfinex","SOLUSD",1761409274475,1e-08,191.89,191.88,43.39715067]
["bitfinex","SOLUSD",1761409275791,1e-08,191.89,191.88,44.00715067]
["bitfinex","SOLUSD",1761409278598,1e-08,191.89,191.88,56.86977175]
["bitfinex","SOLUSD",1761409301795,1e-08,191.89,191.88,56.25977175]
["bitfinex","SOLUSD",1761409304015,1e-08,191.89,191.88,56.86977175]
["bitfinex","SOLUSD",1761409304717,1e-08,191.89,191.88,56.25977175]
["bitfinex","SOLUSD",1761409306421,1e-08,191.89,191.88,56.86977175]
["bitfinex","SOLUSD",1761409306820,1e-08,191.89,191.88,56.25977175]
["bitfinex","SOLUSD",1761409307625,1e-08,191.89,191.88,56.86977175]
["bitfinex","SOLUSD",1761409310628,1e-08,191.89,191.88,56.25977175]
["bitfinex","SOLUSD",1761409313334,1e-08,191.89,191.88,18.17362588]
["bitfinex","SOLUSD",1761409313526,1e-08,191.89,191.88,56.21977175]
["bitfinex","SOLUSD",1761409322734,1e-08,191.89,191.88,55.50443656]
["bitfinex","SOLUSD",1761409331644,1e-08,191.89,191.88,18.17362588]
["bitfinex","SOLUSD",1761409331833,0.72000001,191.89,191.88,54.23362588]
["bitfinex","SOLUSD",1761409332031,0.72000001,191.89,191.88,55.50443656]
["bitfinex","SOLUSD",1761409334039,1e-08,191.89,191.88,55.50443656]
["bitfinex","SOLUSD",1761409337056,0.72000001,191.89,191.88,55.50443656]
["bitfinex","SOLUSD",1761409346768,1e-08,191.89,191.88,55.50443656]
["bitfinex","SOLUSD",1761409347872,0.69000001,191.89,191.88,55.50443656]
["bitfinex","SOLUSD",1761409349053,1e-08,191.89,191.88,55.50443656]
["bitfinex","SOLUSD",1761409349670,1e-08,191.89,191.88,56.02559561]
["bitfinex","SOLUSD",1761409349870,1e-08,191.89,191.88,56.63559561]
["bitfinex","SOLUSD",1761409359986,1e-08,191.9,191.89,10.87647521]
["bitfinex","SOLUSD",1761409360172,0.2,191.93,191.89,10.87647521]
["bitfinex","SOLUSD",1761409360371,0.2,191.93,191.92,12.14728589]
["bitfinex","SOLUSD",1761409360584,0.2,191.93,191.92,56.20504852]
["bitfinex","SOLUSD",1761409361384,0.2,191.93,191.92,58.29006506]
["bitfinex","SOLUSD",1761409361589,0.2,191.93,191.92,63.50056943]
["bitfinex","SOLUSD",1761409362087,0.89,191.93,191.92,63.50056943]
["bitfinex","SOLUSD",1761409369090,0.89,191.93,191.92,15.31328354]
["bitfinex","SOLUSD",1761409369280,0.89,191.93,191.92,51.35328354]
["bitfinex","SOLUSD",1761409373911,0.89,191.93,191.92,2.08501654]
["bitfinex","SOLUSD",1761409374096,22.88,191.92,191.86,36.04]
["bitfinex","SOLUSD",1761409374404,23.53,191.92,191.86,38.12588637]
["bitfinex","SOLUSD",1761409374609,23.53,191.91,191.86,38.12588637]
["bitfinex","SOLUSD",1761409374992,0.65,191.9,191.86,38.12588637]
["bitfinex","SOLUSD",1761409375311,0.65,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761409376901,1.92081068,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761409377506,0.65,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761409382307,0.65,191.89,191.88,36.04]
["bitfinex","SOLUSD",1761409383406,0.65,191.89,191.88,41.25159057]
["bitfinex","SOLUSD",1761409387701,2.63722345,191.89,191.88,41.25159057]
["bitfinex","SOLUSD",1761409388216,2.63722345,191.89,191.86,41.25213384]
["bitfinex","SOLUSD",1761409388416,28.29025713,191.93,191.82,13.03246235]
["bitfinex","SOLUSD",1761409388417,1.98722345,191.87,191.82,13.03246235]
["bitfinex","SOLUSD",1761409388720,1.98722345,191.87,191.79,18.24912664]
["bitfinex","SOLUSD",1761409388919,1.98722345,191.87,191.8,36.04]
["bitfinex","SOLUSD",1761409388920,0.67,191.86,191.8,36.04]
["bitfinex","SOLUSD",1761409389301,1.98722345,191.85,191.8,36.04]
["bitfinex","SOLUSD",1761409389917,0.67,191.84,191.8,36.04]
["bitfinex","SOLUSD",1761409391024,0.67,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761409392095,0.67,191.84,191.81,18.2472238]
["bitfinex","SOLUSD",1761409392512,2.65722345,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761409392920,0.67,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761409396912,0.67,191.83,191.8,36.04]
["bitfinex","SOLUSD",1761409398634,0.67,191.83,191.8,41.25375795]
["bitfinex","SOLUSD",1761409411017,22.88,191.82,191.8,36.04]
["bitfinex","SOLUSD",1761409411223,22.88,191.81,191.78,49.18080041]
["bitfinex","SOLUSD",1761409411732,0.68,191.8,191.78,49.18080041]
["bitfinex","SOLUSD",1761409412225,0.68,191.8,191.78,43.96654833]
["bitfinex","SOLUSD",1761409415535,0.68,191.82,191.78,49.84072062]
["bitfinex","SOLUSD",1761409415746,0.68,191.82,191.8,1.98722345]
["bitfinex","SOLUSD",1761409416041,0.68,191.82,191.8,36.04]
["bitfinex","SOLUSD",1761409416843,23.56,191.82,191.8,36.04]
["bitfinex","SOLUSD",1761409417834,23.56,191.82,191.8,41.25374254]
["bitfinex","SOLUSD",1761409420324,23.56,191.84,191.8,41.91374254]
["bitfinex","SOLUSD",1761409421063,23.56,191.83,191.8,41.25374254]
["bitfinex","SOLUSD",1761409421545,23.56,191.83,191.8,41.91374254]
["bitfinex","SOLUSD",1761409422735,23.56,191.83,191.8,43.90096599]
["bitfinex","SOLUSD",1761409431157,23.56,191.83,191.81,7.20065592]
["bitfinex","SOLUSD",1761409431359,23.56,191.83,191.82,36.04]
["bitfinex","SOLUSD",1761409439167,23.56,191.83,191.8,36.04]
["bitfinex","SOLUSD",1761409439370,0.71,191.82,191.8,36.04]
["bitfinex","SOLUSD",1761409442163,0.71,191.82,191.8,41.25370963]
["bitfinex","SOLUSD",1761409442663,0.71,191.82,191.8,43.24093308]
["bitfinex","SOLUSD",1761409444664,0.71,191.82,191.8,42.52595827]
["bitfinex","SOLUSD",1761409445871,22.88,191.84,191.8,42.52595827]
["bitfinex","SOLUSD",1761409445872,22.88,191.83,191.81,1.27224864]
["bitfinex","SOLUSD",1761409446046,23.57,191.83,191.81,1.27224864]
["bitfinex","SOLUSD",1761409446870,23.57,191.83,191.81,22.13633274]
["bitfinex","SOLUSD",1761409447471,23.57,191.83,191.82,1.27224864]
["bitfinex","SOLUSD",1761409447967,22.88,191.83,191.82,1.27224864]
["bitfinex","SOLUSD",1761409449369,22.88,191.83,191.82,37.31224864]
["bitfinex","SOLUSD",1761409450375,22.88,191.83,191.82,42.52546936]
["bitfinex","SOLUSD",1761409450560,22.88,191.84,191.82,43.18546936]
["bitfinex","SOLUSD",1761409450763,22.88,191.84,191.82,58.83532981]
["bitfinex","SOLUSD",1761409450964,22.88,191.84,191.83,1.27224864]
["bitfinex","SOLUSD",1761409451469,0.69,191.84,191.8,5.21358466]
["bitfinex","SOLUSD",1761409451677,0.69,191.83,191.8,41.25358466]
["bitfinex","SOLUSD",1761409451974,0.69,191.83,191.8,56.90589468]
["bitfinex","SOLUSD",1761409456674,0.69,191.83,191.8,41.25358466]
["bitfinex","SOLUSD",1761409459976,0.69,191.83,191.8,42.5258333]
["bitfinex","SOLUSD",1761409467190,0.69,191.83,191.8,41.25358466]
["bitfinex","SOLUSD",1761409470195,22.88,191.82,191.79,15.65231002]
["bitfinex","SOLUSD",1761409470390,22.88,191.8,191.77,5.21452548]
["bitfinex","SOLUSD",1761409470592,22.88,191.8,191.77,41.25452548]
["bitfinex","SOLUSD",1761409470776,0.66,191.79,191.77,41.25452548]
["bitfinex","SOLUSD",1761409471183,0.66,191.79,191.77,56.90846896]
["bitfinex","SOLUSD",1761409471475,0.66,191.79,191.77,52.96619212]
["bitfinex","SOLUSD",1761409471676,0.66,191.79,191.77,58.18073167]
["bitfinex","SOLUSD",1761409472086,0.66,191.79,191.77,52.96619212]
["bitfinex","SOLUSD",1761409475082,0.66,191.79,191.77,58.18072192]
["bitfinex","SOLUSD",1761409476202,0.66,191.79,191.77,42.52677844]
["bitfinex","SOLUSD",1761409476583,0.66,191.79,191.78,15.65394348]
["bitfinex","SOLUSD",1761409477903,23.54,191.79,191.76,1.27224864]
["bitfinex","SOLUSD",1761409478108,0.66,191.78,191.76,1.27224864]
["bitfinex","SOLUSD",1761409478886,0.66,191.78,191.75,22.14374065]
["bitfinex","SOLUSD",1761409479088,0.66,191.78,191.76,1.27224864]
["bitfinex","SOLUSD",1761409480707,23.54,191.79,191.76,1.98224864]
["bitfinex","SOLUSD",1761409480901,23.54,191.79,191.76,22.85260765]
["bitfinex","SOLUSD",1761409481210,22.88,191.79,191.76,22.14260765]
["bitfinex","SOLUSD",1761409481386,0.66,191.78,191.76,22.14260765]
["bitfinex","SOLUSD",1761409481582,22.88,191.8,191.77,1.27224864]
["bitfinex","SOLUSD",1761409481789,22.88,191.8,191.78,1.27224864]
["bitfinex","SOLUSD",1761409482089,22.88,191.79,191.78,1.27224864]
["bitfinex","SOLUSD",1761409482290,22.88,191.79,191.78,1.98224864]
["bitfinex","SOLUSD",1761409482498,22.88,191.8,191.78,1.98224864]
["bitfinex","SOLUSD",1761409483095,22.88,191.79,191.78,1.27224864]
["bitfinex","SOLUSD",1761409489028,22.88,191.79,191.77,57.6184083]
["bitfinex","SOLUSD",1761409489227,22.88,191.79,191.78,1.27224864]
["bitfinex","SOLUSD",1761409495322,0.65,191.8,191.77,51.69394348]
["bitfinex","SOLUSD",1761409495522,0.65,191.8,191.77,37.31224864]
["bitfinex","SOLUSD",1761409495714,0.65,191.8,191.77,38.03224864]
["bitfinex","SOLUSD",1761409495909,22.88,191.79,191.78,1.27224864]
["bitfinex","SOLUSD",1761409496304,5.21356703,191.81,191.78,1.27224864]
["bitfinex","SOLUSD",1761409496507,0.65,191.8,191.77,37.31224864]
["bitfinex","SOLUSD",1761409497021,0.65,191.8,191.77,52.96700899]
["bitfinex","SOLUSD",1761409498723,0.65,191.8,191.77,37.31224864]
["bitfinex","SOLUSD",1761409499712,0.65,191.8,191.77,38.03224864]
["bitfinex","SOLUSD",1761409499912,22.88,191.79,191.78,1.99224864]
["bitfinex","SOLUSD",1761409500218,22.88,191.79,191.78,1.27224864]
["bitfinex","SOLUSD",1761409503216,22.88,191.79,191.78,1.99224864]
["bitfinex","SOLUSD",1761409503415,22.88,191.79,191.78,1.27224864]
["bitfinex","SOLUSD",1761409503916,14.3024433,191.87,191.78,7.2065567]
["bitfinex","SOLUSD",1761409504117,22.88,191.83,191.8,1.27224864]
["bitfinex","SOLUSD",1761409504537,0.72,191.82,191.8,1.27224864]
["bitfinex","SOLUSD",1761409504743,0.72,191.82,191.8,1.98796785]
["bitfinex","SOLUSD",1761409507037,10.87647521,191.88,191.81,2.70796785]
["bitfinex","SOLUSD",1761409507217,0.72,191.85,191.82,1.98796785]
["bitfinex","SOLUSD",1761409507420,22.88,191.84,191.82,1.98796785]
["bitfinex","SOLUSD",1761409507613,22.88,191.84,191.81,1.98796785]
["bitfinex","SOLUSD",1761409507818,23.6,191.84,191.81,1.98796785]
["bitfinex","SOLUSD",1761409508111,23.6,191.84,191.81,2.70796785]
["bitfinex","SOLUSD",1761409508940,28.81283171,191.84,191.81,2.70796785]
["bitfinex","SOLUSD",1761409509115,0.72,191.83,191.81,1.98796785]
["bitfinex","SOLUSD",1761409509316,28.81283171,191.84,191.81,1.98796785]
["bitfinex","SOLUSD",1761409510537,0.72,191.83,191.81,1.98796785]
["bitfinex","SOLUSD",1761409511241,0.72,191.83,191.8,1.98796785]
["bitfinex","SOLUSD",1761409511619,0.72,191.83,191.79,38.02796785]
["bitfinex","SOLUSD",1761409511920,0.72,191.83,191.79,38.74796785]
["bitfinex","SOLUSD",1761409513051,0.72,191.83,191.79,38.02796785]
["bitfinex","SOLUSD",1761409513841,0.72,191.83,191.79,38.74796785]
["bitfinex","SOLUSD",1761409516541,5.93307611,191.83,191.79,38.02796785]
["bitfinex","SOLUSD",1761409516741,5.93307611,191.83,191.79,38.74796785]
["bitfinex","SOLUSD",1761409516943,0.72,191.82,191.79,38.74796785]
["bitfinex","SOLUSD",1761409518518,0.72,191.82,191.79,36.04]
["bitfinex","SOLUSD",1761409518724,28.81330442,191.82,191.78,1.98796785]
["bitfinex","SOLUSD",1761409519242,0.72,191.81,191.77,38.72796785]
["bitfinex","SOLUSD",1761409521746,0.72,191.81,191.78,2.65796785]
["bitfinex","SOLUSD",1761409524149,0.72,191.81,191.78,0.67]
["bitfinex","SOLUSD",1761409524351,0.72,191.81,191.78,2.65796785]
["bitfinex","SOLUSD",1761409527650,0.72,191.81,191.78,1.98796785]
["bitfinex","SOLUSD",1761409527874,0.72,191.81,191.78,2.65796785]
["bitfinex","SOLUSD",1761409537771,0.72,191.81,191.78,0.67]
["bitfinex","SOLUSD",1761409538273,0.72,191.81,191.77,41.23456528]
["bitfinex","SOLUSD",1761409538466,0.72,191.81,191.77,41.90456528]
["bitfinex","SOLUSD",1761409543363,22.88,191.82,191.78,0.67]
["bitfinex","SOLUSD",1761409543562,23.58,191.82,191.78,0.67]
["bitfinex","SOLUSD",1761409544171,22.88,191.82,191.78,0.67]
["bitfinex","SOLUSD",1761409544572,22.88,191.82,191.78,2.65796785]
["bitfinex","SOLUSD",1761409544875,23.58,191.82,191.78,7.87223441]
["bitfinex","SOLUSD",1761409545075,22.88,191.8,191.79,0.67]
["bitfinex","SOLUSD",1761409553483,21.38,191.8,191.79,0.67]
["bitfinex","SOLUSD",1761409553685,21.38,191.8,191.78,5.92426656]
["bitfinex","SOLUSD",1761409556669,21.38,191.8,191.78,5.21426656]
["bitfinex","SOLUSD",1761409556881,21.38,191.8,191.79,0.71]
["bitfinex","SOLUSD",1761409557087,21.38,191.8,191.78,5.92426656]
["bitfinex","SOLUSD",1761409558385,21.38,191.8,191.78,0.71]
["bitfinex","SOLUSD",1761409559281,21.38,191.8,191.79,15.65231002]
["bitfinex","SOLUSD",1761409560579,22.04,191.8,191.79,15.65231002]
["bitfinex","SOLUSD",1761409561888,21.38,191.8,191.79,15.65231002]
["bitfinex","SOLUSD",1761409565585,21.38,191.8,191.79,16.33231002]
["bitfinex","SOLUSD",1761409566784,21.38,191.8,191.79,52.35231002]
["bitfinex","SOLUSD",1761409568383,21.38,191.8,191.79,51.67231002]
["bitfinex","SOLUSD",1761409578802,0.66,191.81,191.79,51.67231002]
["bitfinex","SOLUSD",1761409579107,22.88,191.86,191.8,1.95250231]
["bitfinex","SOLUSD",1761409579402,0.66,191.85,191.8,1.95250231]
["bitfinex","SOLUSD",1761409579594,0.66,191.85,191.81,0.68]
["bitfinex","SOLUSD",1761409580002,22.88,191.82,191.81,0.68]
["bitfinex","SOLUSD",1761409580708,22.88,191.82,191.81,16.33067689]
["bitfinex","SOLUSD",1761409581191,22.88,191.82,191.81,52.35067689]
["bitfinex","SOLUSD",1761409583205,28.81272974,191.84,191.81,52.35067689]
["bitfinex","SOLUSD",1761409583710,28.81272974,191.84,191.81,36.7]
["bitfinex","SOLUSD",1761409583905,0.72,191.83,191.82,15.65067689]
["bitfinex","SOLUSD",1761409584300,0.72,191.83,191.79,36.73]
["bitfinex","SOLUSD",1761409584499,0.72,191.83,191.81,15.65149341]
["bitfinex","SOLUSD",1761409584702,0.72,191.83,191.75,13.03780936]
["bitfinex","SOLUSD",1761409584703,1.27250231,191.82,191.75,15.02031167]
["bitfinex","SOLUSD",1761409584911,1.27250231,191.82,191.76,36.02]
["bitfinex","SOLUSD",1761409585110,5.93349251,191.81,191.79,15.65394348]
["bitfinex","SOLUSD",1761409585310,7.20599482,191.81,191.79,15.65394348]
["bitfinex","SOLUSD",1761409585615,0.72,191.8,191.79,15.65394348]
["bitfinex","SOLUSD",1761409597031,23.6,191.8,191.79,15.65394348]
["bitfinex","SOLUSD",1761409597530,22.88,191.8,191.79,15.65394348]
["bitfinex","SOLUSD",1761409599131,22.88,191.8,191.79,16.36394348]
["bitfinex","SOLUSD",1761409599318,22.88,191.8,191.79,15.65394348]
["bitfinex","SOLUSD",1761409599522,22.88,191.8,191.79,16.36394348]
["bitfinex","SOLUSD",1761409600420,22.88,191.8,191.79,15.65394348]
["bitfinex","SOLUSD",1761409611641,23.57,191.8,191.79,15.65394348]
["bitfinex","SOLUSD",1761409612019,22.88,191.8,191.79,15.65394348]
["bitfinex","SOLUSD",1761409619244,22.88,191.8,191.78,0.69]
["bitfinex","SOLUSD",1761409619928,22.88,191.8,191.78,16.34394348]
["bitfinex","SOLUSD",1761409621226,23.54,191.8,191.78,16.34394348]
["bitfinex","SOLUSD",1761409621954,23.54,191.8,191.78,15.65394348]
["bitfinex","SOLUSD",1761409624945,0.66,191.79,191.78,15.65394348]
["bitfinex","SOLUSD",1761409625247,30.02653849,191.79,191.72,41.21593991]
["bitfinex","SOLUSD",1761409625426,1.27250231,191.77,191.72,56.87315136]
["bitfinex","SOLUSD",1761409625630,1.27250231,191.77,191.72,41.21593991]
["bitfinex","SOLUSD",1761409625827,0.66,191.76,191.72,41.21593991]
["bitfinex","SOLUSD",1761409626034,0.66,191.76,191.73,15.65721145]
["bitfinex","SOLUSD",1761409626341,0.66,191.76,191.73,20.8728084]
["bitfinex","SOLUSD",1761409626830,0.66,191.76,191.73,5.21559695]
["bitfinex","SOLUSD",1761409627144,0.66,191.76,191.74,5.21433948]
["bitfinex","SOLUSD",1761409628454,2.6497814,191.76,191.74,5.21433948]
["bitfinex","SOLUSD",1761409629349,0.66,191.75,191.74,5.21433948]
["bitfinex","SOLUSD",1761409635026,22.88,191.73,191.7,5.9362588]
["bitfinex","SOLUSD",1761409635254,22.88,191.73,191.7,11.1525176]
["bitfinex","SOLUSD",1761409635453,23.54,191.73,191.7,11.1525176]
["bitfinex","SOLUSD",1761409636049,22.88,191.73,191.7,10.4325176]
["bitfinex","SOLUSD",1761409636254,22.88,191.73,191.71,0.72]
["bitfinex","SOLUSD",1761409636552,22.88,191.73,191.7,11.1525176]
["bitfinex","SOLUSD",1761409636728,23.54,191.73,191.7,11.1525176]
["bitfinex","SOLUSD",1761409638254,22.88,191.73,191.7,10.4325176]
["bitfinex","SOLUSD",1761409638454,23.54,191.73,191.7,11.1525176]
["bitfinex","SOLUSD",1761409642531,0.71,191.72,191.7,10.4325176]
["bitfinex","SOLUSD",1761409647458,22.88,191.73,191.7,11.0925176]
["bitfinex","SOLUSD",1761409647459,23.59,191.73,191.7,11.0925176]
["bitfinex","SOLUSD",1761409648766,0.71,191.72,191.7,10.4325176]
["bitfinex","SOLUSD",1761409651964,0.71,191.72,191.69,36.0]
["bitfinex","SOLUSD",1761409654066,0.71,191.72,191.68,5.97693171]
["bitfinex","SOLUSD",1761409657168,22.88,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409657554,23.59,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409662946,28.80675622,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409663149,22.88,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409663358,0.71,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761409664564,5.92644404,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761409664745,22.88,191.7,191.68,0.1]
["bitfinex","SOLUSD",1761409665069,23.59,191.7,191.68,0.1]
["bitfinex","SOLUSD",1761409665263,0.71,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409669354,28.0965078,191.7,191.68,0.1]
["bitfinex","SOLUSD",1761409669556,28.8065078,191.7,191.68,0.1]
["bitfinex","SOLUSD",1761409671069,0.67,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409673779,28.7665078,191.7,191.68,0.1]
["bitfinex","SOLUSD",1761409674677,22.88,191.69,191.68,0.78]
["bitfinex","SOLUSD",1761409675572,22.88,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409678156,23.55,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409678679,22.88,191.69,191.68,0.78]
["bitfinex","SOLUSD",1761409679177,22.88,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409679476,23.6,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761409683686,7.92653762,191.69,191.63,0.1]
["bitfinex","SOLUSD",1761409683865,1.9897814,191.67,191.63,0.1]
["bitfinex","SOLUSD",1761409684066,0.72,191.66,191.63,0.1]
["bitfinex","SOLUSD",1761409685269,22.88,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409685674,28.8181173,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409689670,30.0930646,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409690187,28.8181173,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409691897,0.72,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409695595,28.8181173,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409700194,30.0930646,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409702009,34.30381874,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409702315,70.32381874,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409702489,81.20029395,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409707903,81.70029395,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409715105,80.42534665,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409715310,81.70029395,191.64,191.63,0.1]
["bitfinex","SOLUSD",1761409728317,12.15142251,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761409728494,12.83142251,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761409729190,18.04981211,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761409737418,18.04981211,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1761409740015,20.13984006,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1761409740919,19.45984006,191.63,191.61,1e-08]
["bitfinex","SOLUSD",1761409741103,48.87142251,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1761409741310,54.09008444,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1761409741624,56.18033082,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1761409743817,56.18033082,191.62,191.59,1e-08]
["bitfinex","SOLUSD",1761409743818,14.8514225,191.61,191.59,1e-08]
["bitfinex","SOLUSD",1761409744020,48.19142251,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1761409744325,10.87647521,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1761409744524,12.85142251,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1761409744711,18.0709016,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1761409745226,18.0709016,191.59,191.57,1e-08]
["bitfinex","SOLUSD",1761409745537,48.89142251,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409745913,14.94199663,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409746113,50.98199663,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409746316,48.89142251,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409747017,18.07117404,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409747216,54.11117404,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409750327,16.09622674,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409750515,5.21975153,191.58,191.57,0.70000001]
["bitfinex","SOLUSD",1761409750719,41.25975153,191.58,191.57,0.70000001]
["bitfinex","SOLUSD",1761409752628,5.21947909,191.59,191.57,0.70000001]
["bitfinex","SOLUSD",1761409752828,41.25947909,191.59,191.57,0.70000001]
["bitfinex","SOLUSD",1761409756439,5.21920907,191.6,191.57,2.69306288]
["bitfinex","SOLUSD",1761409756620,22.88,191.58,191.57,0.70000001]
["bitfinex","SOLUSD",1761409756918,22.88,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409757119,22.88,191.58,191.57,13.05340465]
["bitfinex","SOLUSD",1761409757329,22.88,191.58,191.57,13.75340465]
["bitfinex","SOLUSD",1761409757738,22.88,191.58,191.57,15.74646752]
["bitfinex","SOLUSD",1761409761822,27.5,191.64,191.57,15.74646752]
["bitfinex","SOLUSD",1761409762041,22.88,191.61,191.6,1.99306287]
["bitfinex","SOLUSD",1761409762333,5.21867346,191.62,191.6,1.99306287]
["bitfinex","SOLUSD",1761409762522,5.21867346,191.62,191.61,0.69]
["bitfinex","SOLUSD",1761409763233,5.21867346,191.62,191.61,15.73646752]
["bitfinex","SOLUSD",1761409763612,22.88,191.62,191.61,15.73646752]
["bitfinex","SOLUSD",1761409765852,28.09866193,191.62,191.61,15.73646752]
["bitfinex","SOLUSD",1761409768450,28.09866193,191.62,191.61,0.69]
["bitfinex","SOLUSD",1761409783666,28.09866193,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761409783843,28.09866193,191.62,191.61,0.69]
["bitfinex","SOLUSD",1761409784571,28.80866193,191.62,191.59,2.68306287]
["bitfinex","SOLUSD",1761409784748,28.80866193,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761409785139,28.09866193,191.62,191.6,0.69]
["bitfinex","SOLUSD",1761409789256,28.09866193,191.62,191.59,16.36029695]
["bitfinex","SOLUSD",1761409789566,5.21920668,191.6,191.59,16.36029695]
["bitfinex","SOLUSD",1761409790380,5.21893429,191.61,191.59,16.36029695]
["bitfinex","SOLUSD",1761409790753,5.21893429,191.61,191.6,0.72]
["bitfinex","SOLUSD",1761409792487,5.21866193,191.62,191.6,0.72]
["bitfinex","SOLUSD",1761409793565,22.88,191.6,191.59,15.67029695]
["bitfinex","SOLUSD",1761409793767,22.88,191.6,191.59,16.39029695]
["bitfinex","SOLUSD",1761409800172,22.88,191.6,191.59,0.72]
["bitfinex","SOLUSD",1761409802587,22.88,191.59,191.58,16.37193417]
["bitfinex","SOLUSD",1761409803592,22.88,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409803899,22.88,191.58,191.57,0.70000001]
["bitfinex","SOLUSD",1761409804074,22.88,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409804877,28.09975153,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409814324,28.80975153,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409815241,28.09975153,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761409817749,41.2394806,191.59,191.57,0.70000001]
["bitfinex","SOLUSD",1761409818346,41.9494806,191.59,191.57,1e-08]
["bitfinex","SOLUSD",1761409820159,41.2394806,191.59,191.57,0.69000001]
["bitfinex","SOLUSD",1761409820349,41.9194806,191.59,191.57,1e-08]
["bitfinex","SOLUSD",1761409821336,41.9194806,191.59,191.57,1.27523058]
["bitfinex","SOLUSD",1761409821728,41.2394806,191.59,191.58,1.96523057]
["bitfinex","SOLUSD",1761409822124,41.2394806,191.59,191.58,1.27523057]
["bitfinex","SOLUSD",1761409822336,5.21923524,191.6,191.58,1.96523057]
["bitfinex","SOLUSD",1761409822645,5.21893452,191.61,191.59,1.96523057]
["bitfinex","SOLUSD",1761409822854,5.21889105,191.62,191.6,1.27523057]
["bitfinex","SOLUSD",1761409823036,5.21889105,191.62,191.61,1.27523057]
["bitfinex","SOLUSD",1761409823237,5.21889105,191.62,191.61,1.96523057]
["bitfinex","SOLUSD",1761409824445,5.21889105,191.62,191.6,1.27523057]
["bitfinex","SOLUSD",1761409824954,5.21889105,191.62,191.6,1.96523057]
["bitfinex","SOLUSD",1761409830365,5.21889105,191.62,191.61,1.96523057]
["bitfinex","SOLUSD",1761409831464,22.88,191.62,191.61,1.96523057]
["bitfinex","SOLUSD",1761409831663,5.2183896,191.63,191.61,1.96523057]
["bitfinex","SOLUSD",1761409831881,41.23816092,191.64,191.62,1.96523057]
["bitfinex","SOLUSD",1761409832164,13.72389263,191.67,191.62,1.96523057]
["bitfinex","SOLUSD",1761409832165,5.2175936,191.66,191.63,1.27523057]
["bitfinex","SOLUSD",1761409832343,5.2175936,191.66,191.64,1.27523057]
["bitfinex","SOLUSD",1761409832541,5.2175936,191.66,191.64,1.96523057]
["bitfinex","SOLUSD",1761409832758,5.2175936,191.66,191.64,0.69]
["bitfinex","SOLUSD",1761409836775,5.2175936,191.66,191.64,1.96523057]
["bitfinex","SOLUSD",1761409838248,5.2175936,191.66,191.64,0.69]
["bitfinex","SOLUSD",1761409840142,22.88,191.66,191.64,0.69]
["bitfinex","SOLUSD",1761409841082,5.21730056,191.67,191.65,1.27523057]
["bitfinex","SOLUSD",1761409841449,5.21730056,191.67,191.66,0.69]
["bitfinex","SOLUSD",1761409842167,22.88,191.67,191.65,1.27523057]
["bitfinex","SOLUSD",1761409842350,22.88,191.66,191.65,1.96523057]
["bitfinex","SOLUSD",1761409853392,5.21737069,191.67,191.65,1.96523057]
["bitfinex","SOLUSD",1761409853593,5.21737069,191.67,191.66,0.65]
["bitfinex","SOLUSD",1761409853773,5.21737069,191.67,191.65,1.27523057]
["bitfinex","SOLUSD",1761409853974,13.0418701,191.7,191.65,1.27523057]
["bitfinex","SOLUSD",1761409853975,0.71,191.72,191.66,0.65]
["bitfinex","SOLUSD",1761409854187,0.71,191.72,191.68,1.27523057]
["bitfinex","SOLUSD",1761409854407,22.88,191.7,191.68,1.27523057]
["bitfinex","SOLUSD",1761409854599,22.88,191.7,191.68,1.92523057]
["bitfinex","SOLUSD",1761409855196,5.21621198,191.71,191.68,1.92523057]
["bitfinex","SOLUSD",1761409855378,22.88,191.69,191.68,1.92523057]
["bitfinex","SOLUSD",1761409860194,0.71,191.72,191.68,1.92523057]
["bitfinex","SOLUSD",1761409860492,5.21540825,191.74,191.71,1.27523057]
["bitfinex","SOLUSD",1761409860697,5.21540825,191.74,191.72,1.27523057]
["bitfinex","SOLUSD",1761409861078,5.21540825,191.74,191.72,1.97523057]
["bitfinex","SOLUSD",1761409861496,0.72,191.77,191.73,1.97523057]
["bitfinex","SOLUSD",1761409861680,0.72,191.77,191.73,17.63489388]
["bitfinex","SOLUSD",1761409861880,22.88,191.75,191.74,0.7]
["bitfinex","SOLUSD",1761409862084,5.21490653,191.76,191.74,1.97523057]
["bitfinex","SOLUSD",1761409862287,5.21490653,191.76,191.62,26.0924063]
["bitfinex","SOLUSD",1761409862288,5.41447411,191.78,191.75,1.97523057]
["bitfinex","SOLUSD",1761409862493,5.41447411,191.78,191.75,0.7]
["bitfinex","SOLUSD",1761409862702,22.88,191.76,191.75,0.7]
["bitfinex","SOLUSD",1761409863102,22.88,191.76,191.75,1.97523057]
["bitfinex","SOLUSD",1761409863488,23.08,191.78,191.75,1.97523057]
["bitfinex","SOLUSD",1761409863685,23.08,191.78,191.77,1.27523057]
["bitfinex","SOLUSD",1761409863884,0.2,191.78,191.77,1.27523057]
["bitfinex","SOLUSD",1761409864084,0.2,191.78,191.77,1.97523057]
["bitfinex","SOLUSD",1761409864285,23.08,191.78,191.77,16.9316249]
["bitfinex","SOLUSD",1761409864498,23.08,191.78,191.77,17.6316249]
["bitfinex","SOLUSD",1761409864692,0.2,191.78,191.77,22.84620486]
["bitfinex","SOLUSD",1761409865093,0.2,191.78,191.77,15.65639433]
["bitfinex","SOLUSD",1761409865399,0.2,191.78,191.63,37.99999999]
["bitfinex","SOLUSD",1761409865400,22.88,191.75,191.71,5.91597935]
["bitfinex","SOLUSD",1761409865600,22.88,191.75,191.73,15.65639433]
["bitfinex","SOLUSD",1761409865807,23.6,191.75,191.72,0.7]
["bitfinex","SOLUSD",1761409866100,0.92,191.78,191.73,1.27523057]
["bitfinex","SOLUSD",1761409866298,22.88,191.75,191.73,1.27523057]
["bitfinex","SOLUSD",1761409866599,22.88,191.75,191.74,0.7]
["bitfinex","SOLUSD",1761409869705,0.2,191.78,191.74,1.97523057]
["bitfinex","SOLUSD",1761409869894,0.2,191.78,191.73,5.21562433]
["bitfinex","SOLUSD",1761409869895,22.88,191.77,191.75,1.97523057]
["bitfinex","SOLUSD",1761409870312,22.88,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761409871013,28.29431788,191.78,191.76,0.7]
["bitfinex","SOLUSD",1761409875007,28.29431788,191.78,191.75,2.68860817]
["bitfinex","SOLUSD",1761409875207,29.01431788,191.78,191.75,2.68860817]
["bitfinex","SOLUSD",1761409875616,28.29431788,191.78,191.76,0.7]
["bitfinex","SOLUSD",1761409876923,23.08,191.78,191.76,0.7]
["bitfinex","SOLUSD",1761409877797,22.88,191.77,191.76,0.7]
["bitfinex","SOLUSD",1761409878306,0.2,191.78,191.76,2.68860817]
["bitfinex","SOLUSD",1761409878508,23.08,191.78,191.77,0.7]
["bitfinex","SOLUSD",1761409879309,23.08,191.78,191.77,2.68860817]
["bitfinex","SOLUSD",1761409880813,23.08,191.78,191.77,0.7]
["bitfinex","SOLUSD",1761409883914,0.2,191.78,191.77,2.68860817]
["bitfinex","SOLUSD",1761409884323,0.2,191.78,191.77,7.90318813]
["bitfinex","SOLUSD",1761409889616,0.2,191.78,191.77,0.7]
["bitfinex","SOLUSD",1761409889930,0.2,191.78,191.76,13.03848171]
["bitfinex","SOLUSD",1761409890142,0.2,191.78,191.76,0.69]
["bitfinex","SOLUSD",1761409891049,0.2,191.78,191.76,5.90471027]
["bitfinex","SOLUSD",1761409891841,0.2,191.78,191.77,0.69]
["bitfinex","SOLUSD",1761409892837,0.2,191.78,191.77,5.90457996]
["bitfinex","SOLUSD",1761409893734,0.2,191.78,191.77,7.89318813]
["bitfinex","SOLUSD",1761409898344,0.2,191.78,191.77,5.90457996]
["bitfinex","SOLUSD",1761409900638,0.2,191.78,191.77,7.89318813]
["bitfinex","SOLUSD",1761409903731,0.2,191.78,191.77,9.98027169]
["bitfinex","SOLUSD",1761409906740,0.2,191.78,191.77,45.98027169]
["bitfinex","SOLUSD",1761409917668,0.2,191.78,191.77,7.30166352]
["bitfinex","SOLUSD",1761409917837,0.9,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761409918038,0.9,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761409918252,0.9,191.78,191.75,8.02242523]
["bitfinex","SOLUSD",1761409918693,0.2,191.78,191.75,7.30242523]
["bitfinex","SOLUSD",1761409918846,0.7,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761409921065,0.7,191.77,191.72,1.98860817]
["bitfinex","SOLUSD",1761409921271,5.91458211,191.77,191.72,41.21570572]
["bitfinex","SOLUSD",1761409921864,0.71,191.76,191.72,41.21570572]
["bitfinex","SOLUSD",1761409922573,0.71,191.76,191.7,2.67860817]
["bitfinex","SOLUSD",1761409922574,0.71,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761409922871,0.71,191.76,191.7,2.67860817]
["bitfinex","SOLUSD",1761409922872,22.88,191.73,191.7,41.23643003]
["bitfinex","SOLUSD",1761409923069,0.71,191.72,191.7,41.23643003]
["bitfinex","SOLUSD",1761409925172,0.71,191.72,191.7,5.21643003]
["bitfinex","SOLUSD",1761409925767,0.71,191.72,191.68,41.23683884]
["bitfinex","SOLUSD",1761409926650,0.71,191.72,191.69,5.90665298]
["bitfinex","SOLUSD",1761409928781,0.71,191.72,191.68,41.23700157]
["bitfinex","SOLUSD",1761409928953,0.71,191.72,191.68,41.92700157]
["bitfinex","SOLUSD",1761409931262,0.71,191.72,191.68,43.91560974]
["bitfinex","SOLUSD",1761409931983,0.71,191.72,191.68,43.22560974]
["bitfinex","SOLUSD",1761409932276,0.71,191.72,191.69,5.90659375]
["bitfinex","SOLUSD",1761409932978,0.71,191.72,191.69,5.21659375]
["bitfinex","SOLUSD",1761409933368,0.71,191.72,191.69,5.90659375]
["bitfinex","SOLUSD",1761409936489,0.71,191.72,191.69,5.21659375]
["bitfinex","SOLUSD",1761409937012,0.71,191.72,191.69,5.90659375]
["bitfinex","SOLUSD",1761409939492,0.71,191.72,191.69,5.21659375]
["bitfinex","SOLUSD",1761409940079,28.80594883,191.72,191.68,36.02]
["bitfinex","SOLUSD",1761409940590,0.67,191.71,191.68,36.02]
["bitfinex","SOLUSD",1761409940792,0.67,191.71,191.66,53.04010947]
["bitfinex","SOLUSD",1761409941296,0.67,191.71,191.67,0.7]
["bitfinex","SOLUSD",1761409942187,0.67,191.71,191.66,53.04010947]
["bitfinex","SOLUSD",1761409942779,0.67,191.71,191.66,52.34010947]
["bitfinex","SOLUSD",1761409942985,0.67,191.71,191.67,1.97360671]
["bitfinex","SOLUSD",1761409945577,0.67,191.71,191.67,6.49085171]
["bitfinex","SOLUSD",1761409945771,0.67,191.71,191.67,7.19085171]
["bitfinex","SOLUSD",1761409946197,0.67,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761409946901,22.88,191.7,191.69,1.27360671]
["bitfinex","SOLUSD",1761409947080,22.88,191.72,191.69,1.27360671]
["bitfinex","SOLUSD",1761409947284,22.88,191.71,191.7,1.97360671]
["bitfinex","SOLUSD",1761409947983,28.76545161,191.74,191.7,1.97360671]
["bitfinex","SOLUSD",1761409948498,0.67,191.74,191.71,0.7]
["bitfinex","SOLUSD",1761409949885,0.67,191.74,191.7,1.97360671]
["bitfinex","SOLUSD",1761409950384,0.67,191.74,191.71,0.7]
["bitfinex","SOLUSD",1761409954209,28.09525964,191.75,191.71,0.7]
["bitfinex","SOLUSD",1761409954511,28.76525964,191.75,191.71,7.18981372]
["bitfinex","SOLUSD",1761409954810,23.55,191.75,191.71,7.18981372]
["bitfinex","SOLUSD",1761409954980,23.55,191.75,191.72,0.7]
["bitfinex","SOLUSD",1761409955182,0.67,191.74,191.71,7.18981372]
["bitfinex","SOLUSD",1761409955400,0.67,191.74,191.71,6.48981372]
["bitfinex","SOLUSD",1761409955592,22.88,191.73,191.71,6.48981372]
["bitfinex","SOLUSD",1761409956091,28.09512974,191.75,191.71,1.27360671]
["bitfinex","SOLUSD",1761409956293,0.67,191.72,191.7,6.49005193]
["bitfinex","SOLUSD",1761409958014,0.67,191.73,191.7,7.19005193]
["bitfinex","SOLUSD",1761409959610,28.09512974,191.75,191.7,6.49005193]
["bitfinex","SOLUSD",1761409959817,0.67,191.74,191.71,0.7]
["bitfinex","SOLUSD",1761409961295,0.67,191.74,191.71,1.97360671]
["bitfinex","SOLUSD",1761409965103,0.67,191.74,191.71,1.27360671]
["bitfinex","SOLUSD",1761409966723,0.67,191.74,191.7,6.49005193]
["bitfinex","SOLUSD",1761409967517,5.88542614,191.74,191.7,1.27360671]
["bitfinex","SOLUSD",1761409967723,5.88542614,191.74,191.69,43.21031276]
["bitfinex","SOLUSD",1761409968023,0.67,191.73,191.69,43.21031276]
["bitfinex","SOLUSD",1761409969021,0.67,191.73,191.69,42.51031276]
["bitfinex","SOLUSD",1761409969222,0.67,191.73,191.7,0.7]
["bitfinex","SOLUSD",1761409969422,0.67,191.73,191.7,7.19003387]
["bitfinex","SOLUSD",1761409974121,0.67,191.73,191.7,6.49003387]
["bitfinex","SOLUSD",1761409974718,28.09516971,191.75,191.7,6.49003387]
["bitfinex","SOLUSD",1761409974907,0.67,191.74,191.71,0.66]
["bitfinex","SOLUSD",1761409977832,22.88,191.72,191.71,0.66]
["bitfinex","SOLUSD",1761409978732,22.88,191.72,191.7,5.87642716]
["bitfinex","SOLUSD",1761409979114,22.88,191.72,191.71,0.66]
["bitfinex","SOLUSD",1761409979631,22.88,191.72,191.7,5.21642716]
["bitfinex","SOLUSD",1761409979832,22.88,191.72,191.7,5.90642716]
["bitfinex","SOLUSD",1761409980213,22.88,191.72,191.7,7.18003387]
["bitfinex","SOLUSD",1761409980412,0.66,191.73,191.7,7.18003387]
["bitfinex","SOLUSD",1761409980632,0.66,191.73,191.71,1.27360671]
["bitfinex","SOLUSD",1761409981132,0.66,191.73,191.7,7.18003387]
["bitfinex","SOLUSD",1761409982836,22.88,191.73,191.72,1.27360671]
["bitfinex","SOLUSD",1761409983138,22.88,191.73,191.72,37.96360671]
["bitfinex","SOLUSD",1761409983513,0.66,191.76,191.72,37.96360671]
["bitfinex","SOLUSD",1761409983726,0.66,191.76,191.73,1.27360671]
["bitfinex","SOLUSD",1761409984328,22.88,191.74,191.73,1.27360671]
["bitfinex","SOLUSD",1761409986224,22.88,191.74,191.73,1.96360671]
["bitfinex","SOLUSD",1761409987046,22.88,191.74,191.73,1.27360671]
["bitfinex","SOLUSD",1761409987723,22.88,191.74,191.73,1.96360671]
["bitfinex","SOLUSD",1761409992846,22.88,191.74,191.73,2.67884478]
["bitfinex","SOLUSD",1761409993050,28.09490482,191.76,191.73,2.67884478]
["bitfinex","SOLUSD",1761409993248,28.09490482,191.76,191.74,0.69]
["bitfinex","SOLUSD",1761409996348,22.88,191.76,191.74,0.69]
["bitfinex","SOLUSD",1761409996760,22.88,191.76,191.74,2.67884478]
["bitfinex","SOLUSD",1761409997069,0.66,191.77,191.75,0.69]
["bitfinex","SOLUSD",1761409997365,22.88,191.76,191.75,0.69]
["bitfinex","SOLUSD",1761409998055,22.88,191.76,191.73,23.55171251]
["bitfinex","SOLUSD",1761409998250,22.88,191.76,191.74,0.69]
["bitfinex","SOLUSD",1761409998852,22.88,191.76,191.73,22.86171251]
["bitfinex","SOLUSD",1761409999032,0.66,191.75,191.72,36.0]
["bitfinex","SOLUSD",1761409999352,22.88,191.73,191.7,15.65884594]
["bitfinex","SOLUSD",1761409999537,22.88,191.73,191.71,2.67884478]
["bitfinex","SOLUSD",1761409999737,0.66,191.77,191.72,37.98884478]
["bitfinex","SOLUSD",1761410000057,22.88,191.76,191.75,1.98884478]
["bitfinex","SOLUSD",1761410000429,23.59,191.76,191.75,1.98884478]
["bitfinex","SOLUSD",1761410000626,23.59,191.76,191.74,1.98884478]
["bitfinex","SOLUSD",1761410001557,23.59,191.76,191.74,17.64442207]
["bitfinex","SOLUSD",1761410002135,22.88,191.76,191.74,22.85979849]
["bitfinex","SOLUSD",1761410002359,0.2,191.78,191.75,38.64884478]
["bitfinex","SOLUSD",1761410002664,0.2,191.78,191.77,1.98884478]
["bitfinex","SOLUSD",1761410003360,0.2,191.78,191.77,4.07603724]
["bitfinex","SOLUSD",1761410004436,0.2,191.78,191.77,2.08719246]
["bitfinex","SOLUSD",1761410010352,0.2,191.78,191.77,4.07603724]
["bitfinex","SOLUSD",1761410011148,0.2,191.78,191.77,9.9506172]
["bitfinex","SOLUSD",1761410020990,0.91,191.78,191.77,2.08719246]
["bitfinex","SOLUSD",1761410021283,0.91,191.78,191.76,35.98]
["bitfinex","SOLUSD",1761410021490,0.71,191.77,191.76,35.98]
["bitfinex","SOLUSD",1761410023775,0.71,191.77,191.76,41.19485189]
["bitfinex","SOLUSD",1761410026578,0.71,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761410028272,0.71,191.77,191.75,5.21506103]
["bitfinex","SOLUSD",1761410032170,0.2,191.78,191.75,5.21506103]
["bitfinex","SOLUSD",1761410032394,0.87,191.78,191.75,5.21506103]
["bitfinex","SOLUSD",1761410033189,0.67,191.77,191.75,5.21506103]
["bitfinex","SOLUSD",1761410033379,0.2,191.78,191.75,5.21506103]
["bitfinex","SOLUSD",1761410033682,0.87,191.78,191.75,5.21506103]
["bitfinex","SOLUSD",1761410037475,0.87,191.78,191.75,5.87506103]
["bitfinex","SOLUSD",1761410038083,0.87,191.78,191.75,7.86390581]
["bitfinex","SOLUSD",1761410038391,0.67,191.77,191.75,7.20390581]
["bitfinex","SOLUSD",1761410042408,23.55,191.77,191.75,5.21506103]
["bitfinex","SOLUSD",1761410042879,0.68,191.76,191.75,5.21506103]
["bitfinex","SOLUSD",1761410044697,22.88,191.77,191.75,5.21506103]
["bitfinex","SOLUSD",1761410044905,23.56,191.77,191.75,5.21506103]
["bitfinex","SOLUSD",1761410047708,22.88,191.77,191.75,5.21506103]
["bitfinex","SOLUSD",1761410047887,22.88,191.77,191.76,0.68]
["bitfinex","SOLUSD",1761410048497,22.88,191.77,191.75,5.89506103]
["bitfinex","SOLUSD",1761410049802,0.68,191.76,191.74,41.19532785]
["bitfinex","SOLUSD",1761410050101,22.88,191.77,191.74,41.19532785]
["bitfinex","SOLUSD",1761410050288,23.56,191.77,191.74,41.87532785]
["bitfinex","SOLUSD",1761410050489,22.88,191.77,191.74,41.19532785]
["bitfinex","SOLUSD",1761410050704,22.88,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761410051205,23.56,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761410051507,23.56,191.77,191.74,41.87532785]
["bitfinex","SOLUSD",1761410052704,0.68,191.76,191.74,41.19532785]
["bitfinex","SOLUSD",1761410054586,22.88,191.77,191.74,41.87532785]
["bitfinex","SOLUSD",1761410054786,22.88,191.77,191.75,0.68]
["bitfinex","SOLUSD",1761410056792,22.88,191.77,191.75,5.89512028]
["bitfinex","SOLUSD",1761410062092,22.88,191.77,191.75,5.21512028]
["bitfinex","SOLUSD",1761410062294,0.67,191.76,191.75,5.21512028]
["bitfinex","SOLUSD",1761410063116,22.88,191.77,191.75,5.21512028]
["bitfinex","SOLUSD",1761410063319,23.55,191.77,191.75,5.21512028]
["bitfinex","SOLUSD",1761410064708,22.88,191.77,191.75,5.21512028]
["bitfinex","SOLUSD",1761410064906,22.88,191.77,191.75,5.93512028]
["bitfinex","SOLUSD",1761410067920,22.88,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761410071319,23.55,191.77,191.74,42.46827859]
["bitfinex","SOLUSD",1761410071518,23.55,191.77,191.74,43.18827859]
["bitfinex","SOLUSD",1761410071905,0.67,191.76,191.74,42.46827859]
["bitfinex","SOLUSD",1761410074815,22.88,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761410075128,22.88,191.77,191.75,7.20798276]
["bitfinex","SOLUSD",1761410075507,22.88,191.77,191.76,0.72]
["bitfinex","SOLUSD",1761410077632,22.88,191.77,191.75,6.48798276]
["bitfinex","SOLUSD",1761410077832,22.88,191.77,191.75,7.20798276]
["bitfinex","SOLUSD",1761410078134,22.88,191.77,191.75,5.93507681]
["bitfinex","SOLUSD",1761410078432,22.88,191.77,191.75,0.72]
["bitfinex","SOLUSD",1761410080034,0.2,191.78,191.76,48.12938116]
["bitfinex","SOLUSD",1761410080329,0.2,191.78,191.77,1.99290595]
["bitfinex","SOLUSD",1761410080522,0.2,191.78,191.77,4.07966286]
["bitfinex","SOLUSD",1761410082434,0.2,191.78,191.77,9.29424282]
["bitfinex","SOLUSD",1761410088742,0.2,191.78,191.77,8.57424282]
["bitfinex","SOLUSD",1761410088943,0.2,191.78,191.77,44.57424282]
["bitfinex","SOLUSD",1761410089620,0.2,191.78,191.77,8.57424282]
["bitfinex","SOLUSD",1761410089822,0.87,191.78,191.77,44.57424282]
["bitfinex","SOLUSD",1761410090042,0.2,191.78,191.77,45.24424282]
["bitfinex","SOLUSD",1761410090527,0.2,191.78,191.77,43.15748591]
["bitfinex","SOLUSD",1761410091742,0.91,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761410091933,0.91,191.78,191.76,5.21481749]
["bitfinex","SOLUSD",1761410092244,0.71,191.77,191.76,5.21481749]
["bitfinex","SOLUSD",1761410092626,0.91,191.78,191.76,5.21481749]
["bitfinex","SOLUSD",1761410093146,0.91,191.78,191.76,6.48772344]
["bitfinex","SOLUSD",1761410094043,0.2,191.78,191.76,7.15772344]
["bitfinex","SOLUSD",1761410095653,0.91,191.78,191.76,6.48772344]
["bitfinex","SOLUSD",1761410097128,0.91,191.78,191.76,5.21481749]
["bitfinex","SOLUSD",1761410100857,0.91,191.78,191.76,5.92481749]
["bitfinex","SOLUSD",1761410101057,0.2,191.78,191.76,5.92481749]
["bitfinex","SOLUSD",1761410101556,0.2,191.78,191.76,7.19772344]
["bitfinex","SOLUSD",1761410101751,0.9,191.78,191.76,6.48772344]
["bitfinex","SOLUSD",1761410104153,0.2,191.78,191.76,6.48772344]
["bitfinex","SOLUSD",1761410104546,0.9,191.78,191.76,6.48772344]
["bitfinex","SOLUSD",1761410105154,0.7,191.77,191.76,6.48772344]
["bitfinex","SOLUSD",1761410106163,0.2,191.78,191.76,6.48772344]
["bitfinex","SOLUSD",1761410106463,0.9,191.78,191.77,1.27290595]
["bitfinex","SOLUSD",1761410106853,0.2,191.78,191.77,1.27290595]
["bitfinex","SOLUSD",1761410107349,0.2,191.78,191.77,6.48748591]
["bitfinex","SOLUSD",1761410107546,0.2,191.78,191.77,43.19748591]
["bitfinex","SOLUSD",1761410108260,0.2,191.78,191.77,42.48748591]
["bitfinex","SOLUSD",1761410109170,0.2,191.78,191.77,43.19748591]
["bitfinex","SOLUSD",1761410114765,0.2,191.78,191.77,43.9122283]
["bitfinex","SOLUSD",1761410125172,0.2,191.78,191.77,43.2022283]
["bitfinex","SOLUSD",1761410126955,0.2,191.78,191.77,43.8922283]
["bitfinex","SOLUSD",1761410127271,6.10430806,191.78,191.75,15.65231002]
["bitfinex","SOLUSD",1761410127477,22.88,191.76,191.7,1.98764834]
["bitfinex","SOLUSD",1761410127851,0.69,191.75,191.7,38.04764834]
["bitfinex","SOLUSD",1761410128050,0.69,191.75,191.71,1.98764834]
["bitfinex","SOLUSD",1761410128777,0.69,191.75,191.72,1.98764834]
["bitfinex","SOLUSD",1761410129356,0.69,191.75,191.71,7.20374257]
["bitfinex","SOLUSD",1761410132257,0.69,191.75,191.71,5.21609423]
["bitfinex","SOLUSD",1761410133151,0.69,191.75,191.71,7.20374257]
["bitfinex","SOLUSD",1761410137865,0.69,191.75,191.71,7.89374257]
["bitfinex","SOLUSD",1761410138163,0.69,191.75,191.71,7.20374257]
["bitfinex","SOLUSD",1761410140077,0.69,191.75,191.71,5.21609423]
["bitfinex","SOLUSD",1761410146163,5.90512697,191.75,191.71,5.21609423]
["bitfinex","SOLUSD",1761410146364,0.69,191.74,191.7,43.26413053]
["bitfinex","SOLUSD",1761410146562,0.69,191.74,191.7,41.27648219]
["bitfinex","SOLUSD",1761410149887,0.69,191.74,191.7,41.96648219]
["bitfinex","SOLUSD",1761410150267,5.9054746,191.74,191.7,36.06]
["bitfinex","SOLUSD",1761410150473,30.77312294,191.74,191.7,36.06]
["bitfinex","SOLUSD",1761410150675,0.7,191.73,191.7,36.06]
["bitfinex","SOLUSD",1761410151091,0.7,191.73,191.69,5.21669824]
["bitfinex","SOLUSD",1761410151786,22.88,191.7,191.68,36.04]
["bitfinex","SOLUSD",1761410152166,0.7,191.69,191.68,36.04]
["bitfinex","SOLUSD",1761410156292,0.7,191.69,191.67,7.20493494]
["bitfinex","SOLUSD",1761410159072,0.7,191.69,191.67,7.92493494]
["bitfinex","SOLUSD",1761410159666,22.88,191.7,191.67,7.92493494]
["bitfinex","SOLUSD",1761410159870,22.88,191.7,191.67,7.20493494]
["bitfinex","SOLUSD",1761410160083,0.72,191.69,191.67,7.20493494]
["bitfinex","SOLUSD",1761410160282,23.6,191.7,191.67,7.88493494]
["bitfinex","SOLUSD",1761410163173,0.72,191.69,191.67,7.20493494]
["bitfinex","SOLUSD",1761410163368,23.6,191.7,191.67,7.88493494]
["bitfinex","SOLUSD",1761410170214,22.88,191.7,191.67,7.88493494]
["bitfinex","SOLUSD",1761410170413,0.72,191.69,191.67,7.20493494]
["bitfinex","SOLUSD",1761410170615,23.6,191.7,191.67,7.88493494]
["bitfinex","SOLUSD",1761410175607,22.88,191.7,191.67,7.88493494]
["bitfinex","SOLUSD",1761410175909,0.72,191.69,191.67,7.88493494]
["bitfinex","SOLUSD",1761410176383,0.72,191.69,191.67,7.20493494]
["bitfinex","SOLUSD",1761410176592,0.72,191.69,191.66,43.24521684]
["bitfinex","SOLUSD",1761410176797,0.72,191.69,191.66,42.53143338]
["bitfinex","SOLUSD",1761410177395,0.72,191.69,191.64,5.8979496]
["bitfinex","SOLUSD",1761410177619,0.72,191.69,191.64,43.19181448]
["bitfinex","SOLUSD",1761410177620,22.88,191.68,191.64,43.19181448]
["bitfinex","SOLUSD",1761410178091,22.88,191.67,191.66,1.27386488]
["bitfinex","SOLUSD",1761410179396,0.72,191.68,191.65,1.95386488]
["bitfinex","SOLUSD",1761410179613,22.88,191.67,191.65,7.17170457]
["bitfinex","SOLUSD",1761410179907,22.88,191.67,191.65,6.49170457]
["bitfinex","SOLUSD",1761410180086,23.54,191.67,191.65,6.49170457]
["bitfinex","SOLUSD",1761410184211,0.66,191.67,191.65,6.49170457]
["bitfinex","SOLUSD",1761410184405,0.66,191.67,191.65,1.27386488]
["bitfinex","SOLUSD",1761410192535,5.21645809,191.71,191.66,1.27386488]
["bitfinex","SOLUSD",1761410192821,5.21645809,191.71,191.66,36.74]
["bitfinex","SOLUSD",1761410192822,22.88,191.68,191.66,36.74]
["bitfinex","SOLUSD",1761410193115,22.88,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761410193906,22.88,191.68,191.67,1.99386488]
["bitfinex","SOLUSD",1761410195016,22.88,191.68,191.67,0.72]
["bitfinex","SOLUSD",1761410195218,22.88,191.68,191.67,1.99386488]
["bitfinex","SOLUSD",1761410195606,22.88,191.69,191.67,1.99386488]
["bitfinex","SOLUSD",1761410195820,0.66,191.71,191.68,38.01386488]
["bitfinex","SOLUSD",1761410196109,0.66,191.74,191.7,1.27386488]
["bitfinex","SOLUSD",1761410196313,22.88,191.75,191.71,1.27386488]
["bitfinex","SOLUSD",1761410196699,0.66,191.74,191.71,1.27386488]
["bitfinex","SOLUSD",1761410197422,22.88,191.73,191.71,1.27386488]
["bitfinex","SOLUSD",1761410197801,0.66,191.72,191.7,6.49030934]
["bitfinex","SOLUSD",1761410198021,23.54,191.72,191.7,5.21644446]
["bitfinex","SOLUSD",1761410200622,22.88,191.72,191.7,5.93644446]
["bitfinex","SOLUSD",1761410201003,22.88,191.72,191.71,0.72]
["bitfinex","SOLUSD",1761410201204,22.88,191.72,191.71,1.99386488]
["bitfinex","SOLUSD",1761410202220,22.88,191.72,191.71,1.27386488]
["bitfinex","SOLUSD",1761410202525,22.88,191.73,191.7,7.21030934]
["bitfinex","SOLUSD",1761410202821,22.88,191.73,191.7,6.49030934]
["bitfinex","SOLUSD",1761410203123,0.66,191.72,191.7,6.49030934]
["bitfinex","SOLUSD",1761410205506,0.66,191.73,191.7,7.21030934]
["bitfinex","SOLUSD",1761410206321,0.66,191.73,191.7,6.49030934]
["bitfinex","SOLUSD",1761410211921,0.66,191.73,191.7,7.18030934]
["bitfinex","SOLUSD",1761410212434,0.66,191.73,191.7,6.49030934]
["bitfinex","SOLUSD",1761410212841,0.66,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761410225335,0.66,191.73,191.69,5.87675622]
["bitfinex","SOLUSD",1761410225855,0.66,191.73,191.69,7.1506211]
["bitfinex","SOLUSD",1761410232069,0.66,191.73,191.69,6.4906211]
["bitfinex","SOLUSD",1761410233272,0.66,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761410236058,0.66,191.73,191.69,5.87675622]
["bitfinex","SOLUSD",1761410236586,0.66,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761410237087,0.66,191.73,191.69,5.87675622]
["bitfinex","SOLUSD",1761410237385,0.66,191.73,191.68,36.02]
["bitfinex","SOLUSD",1761410237690,24.86980949,191.72,191.65,0.66]
["bitfinex","SOLUSD",1761410237987,40.53274315,191.72,191.66,1.98980949]
["bitfinex","SOLUSD",1761410238184,0.72,191.71,191.66,2.64980949]
["bitfinex","SOLUSD",1761410238387,5.93622229,191.71,191.66,7.86734164]
["bitfinex","SOLUSD",1761410238868,0.72,191.7,191.66,7.86734164]
["bitfinex","SOLUSD",1761410243488,23.6,191.7,191.66,5.87753215]
["bitfinex","SOLUSD",1761410243868,0.68,191.69,191.66,5.87753215]
["bitfinex","SOLUSD",1761410244589,0.68,191.69,191.65,7.20765418]
["bitfinex","SOLUSD",1761410244966,0.68,191.69,191.66,0.7]
["bitfinex","SOLUSD",1761410251896,22.88,191.68,191.66,5.91757168]
["bitfinex","SOLUSD",1761410252101,22.88,191.68,191.67,0.7]
["bitfinex","SOLUSD",1761410252602,22.88,191.68,191.66,7.90738117]
["bitfinex","SOLUSD",1761410252779,22.88,191.68,191.67,0.7]
["bitfinex","SOLUSD",1761410258796,5.89551398,191.74,191.67,7.90711005]
["bitfinex","SOLUSD",1761410258977,5.21551398,191.74,191.7,1.98980949]
["bitfinex","SOLUSD",1761410259178,22.88,191.71,191.7,1.98980949]
["bitfinex","SOLUSD",1761410259714,22.88,191.71,191.7,2.68980949]
["bitfinex","SOLUSD",1761410260905,22.88,191.71,191.7,0.7]
["bitfinex","SOLUSD",1761410263407,22.88,191.71,191.7,2.68980949]
["bitfinex","SOLUSD",1761410267103,22.88,191.71,191.7,1.98980949]
["bitfinex","SOLUSD",1761410267317,22.88,191.7,191.69,2.68980949]
["bitfinex","SOLUSD",1761410267509,22.88,191.7,191.69,0.7]
["bitfinex","SOLUSD",1761410269303,22.88,191.7,191.69,2.68980949]
["bitfinex","SOLUSD",1761410276122,22.88,191.7,191.69,0.7]
["bitfinex","SOLUSD",1761410276814,22.88,191.7,191.69,2.68980949]
["bitfinex","SOLUSD",1761410282521,22.88,191.69,191.68,36.0]
["bitfinex","SOLUSD",1761410282897,23.56,191.69,191.68,36.0]
["bitfinex","SOLUSD",1761410283118,22.88,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761410283420,22.88,191.66,191.62,22.76388071]
["bitfinex","SOLUSD",1761410283621,0.68,191.65,191.62,43.10012925]
["bitfinex","SOLUSD",1761410283822,0.68,191.65,191.62,43.82012925]
["bitfinex","SOLUSD",1761410292618,0.68,191.65,191.62,43.10012925]
["bitfinex","SOLUSD",1761410293710,22.88,191.64,191.62,43.10012925]
["bitfinex","SOLUSD",1761410293909,22.88,191.64,191.62,49.03878754]
["bitfinex","SOLUSD",1761410294821,22.88,191.64,191.62,51.02859703]
["bitfinex","SOLUSD",1761410297824,22.88,191.64,191.63,1.98980949]
["bitfinex","SOLUSD",1761410298330,22.88,191.64,191.63,2.70980949]
["bitfinex","SOLUSD",1761410298742,22.88,191.64,191.63,1.99426741]
["bitfinex","SOLUSD",1761410299329,22.88,191.64,191.62,45.09439666]
["bitfinex","SOLUSD",1761410302236,22.88,191.64,191.62,45.07439666]
["bitfinex","SOLUSD",1761410303145,22.88,191.64,191.62,43.80012925]
["bitfinex","SOLUSD",1761410303729,23.57,191.64,191.62,43.10012925]
["bitfinex","SOLUSD",1761410303925,22.88,191.63,191.62,43.10012925]
["bitfinex","SOLUSD",1761410305427,22.88,191.63,191.62,43.80012925]
["bitfinex","SOLUSD",1761410305742,22.88,191.64,191.62,49.01879118]
["bitfinex","SOLUSD",1761410305928,22.88,191.64,191.62,50.29305859]
["bitfinex","SOLUSD",1761410308138,22.88,191.64,191.63,0.7]
["bitfinex","SOLUSD",1761410309646,22.88,191.64,191.62,49.59305859]
["bitfinex","SOLUSD",1761410309828,22.88,191.64,191.62,50.29305859]
["bitfinex","SOLUSD",1761410314848,0.69,191.68,191.63,7.19265701]
["bitfinex","SOLUSD",1761410315050,0.69,191.68,191.65,1.27426741]
["bitfinex","SOLUSD",1761410315235,23.57,191.67,191.65,1.27426741]
["bitfinex","SOLUSD",1761410316249,22.88,191.66,191.64,37.27426741]
["bitfinex","SOLUSD",1761410317955,22.88,191.66,191.64,37.97426741]
["bitfinex","SOLUSD",1761410319259,23.57,191.66,191.64,37.27426741]
["bitfinex","SOLUSD",1761410320059,22.88,191.66,191.64,37.97426741]
["bitfinex","SOLUSD",1761410323963,22.88,191.66,191.65,1.27426741]
["bitfinex","SOLUSD",1761410324455,22.88,191.66,191.64,42.49233075]
["bitfinex","SOLUSD",1761410324658,23.57,191.66,191.64,42.49233075]
["bitfinex","SOLUSD",1761410324957,22.88,191.66,191.64,43.19233075]
["bitfinex","SOLUSD",1761410325253,22.88,191.66,191.64,42.49233075]
["bitfinex","SOLUSD",1761410325644,23.57,191.66,191.64,42.49233075]
["bitfinex","SOLUSD",1761410325853,22.88,191.66,191.64,43.19233075]
["bitfinex","SOLUSD",1761410329855,22.88,191.66,191.64,42.49233075]
["bitfinex","SOLUSD",1761410330057,22.88,191.66,191.65,1.95426741]
["bitfinex","SOLUSD",1761410333762,0.67,191.66,191.64,15.66293366]
["bitfinex","SOLUSD",1761410333960,0.67,191.65,191.63,36.0]
["bitfinex","SOLUSD",1761410343440,0.67,191.65,191.62,12.3187508]
["bitfinex","SOLUSD",1761410343845,0.67,191.65,191.62,13.0387508]
["bitfinex","SOLUSD",1761410344045,0.67,191.65,191.62,14.31301821]
["bitfinex","SOLUSD",1761410345171,0.67,191.65,191.62,13.59301821]
["bitfinex","SOLUSD",1761410345675,0.67,191.65,191.62,14.31301821]
["bitfinex","SOLUSD",1761410346866,0.67,191.65,191.62,13.59301821]
["bitfinex","SOLUSD",1761410347049,0.67,191.65,191.62,14.31301821]
["bitfinex","SOLUSD",1761410347251,23.55,191.65,191.62,14.31301821]
["bitfinex","SOLUSD",1761410351355,0.66,191.64,191.62,13.59301821]
["bitfinex","SOLUSD",1761410351564,0.66,191.64,191.63,6.49265701]
["bitfinex","SOLUSD",1761410351773,23.54,191.65,191.63,6.49265701]
["bitfinex","SOLUSD",1761410354776,22.88,191.65,191.63,6.49265701]
["bitfinex","SOLUSD",1761410355080,22.88,191.67,191.64,1.99426741]
["bitfinex","SOLUSD",1761410355257,22.88,191.67,191.65,1.27426741]
["bitfinex","SOLUSD",1761410355456,23.54,191.67,191.65,1.27426741]
["bitfinex","SOLUSD",1761410356057,0.66,191.68,191.65,1.99426741]
["bitfinex","SOLUSD",1761410356987,0.66,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761410358792,0.66,191.68,191.64,42.49225668]
["bitfinex","SOLUSD",1761410359085,22.88,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761410359455,23.54,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761410359655,22.88,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761410359869,22.88,191.68,191.65,1.99426741]
["bitfinex","SOLUSD",1761410360069,23.58,191.68,191.65,1.99426741]
["bitfinex","SOLUSD",1761410360678,0.7,191.68,191.65,2.71047775]
["bitfinex","SOLUSD",1761410360876,0.7,191.67,191.65,0.72]
["bitfinex","SOLUSD",1761410362082,5.21676102,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761410362281,0.7,191.68,191.65,0.72]
["bitfinex","SOLUSD",1761410367995,22.88,191.66,191.65,0.72]
["bitfinex","SOLUSD",1761410368171,22.88,191.66,191.64,43.86846702]
["bitfinex","SOLUSD",1761410368997,22.88,191.66,191.64,43.20846702]
["bitfinex","SOLUSD",1761410369188,22.88,191.66,191.65,0.66]
["bitfinex","SOLUSD",1761410370588,22.88,191.66,191.64,43.86846702]
["bitfinex","SOLUSD",1761410381797,22.88,191.66,191.65,0.66]
["bitfinex","SOLUSD",1761410382803,22.88,191.66,191.65,2.65047775]
["bitfinex","SOLUSD",1761410383700,22.88,191.66,191.65,1.99047775]
["bitfinex","SOLUSD",1761410384894,22.88,191.66,191.65,2.65047775]
["bitfinex","SOLUSD",1761410387910,22.88,191.66,191.65,1.99047775]
["bitfinex","SOLUSD",1761410388307,22.88,191.66,191.65,2.65047775]
["bitfinex","SOLUSD",1761410389303,22.88,191.66,191.65,1.99047775]
["bitfinex","SOLUSD",1761410389815,22.88,191.66,191.64,37.99047775]
["bitfinex","SOLUSD",1761410389989,23.56,191.65,191.64,36.0]
["bitfinex","SOLUSD",1761410390194,23.56,191.65,191.62,41.21859838]
["bitfinex","SOLUSD",1761410390400,0.68,191.64,191.62,41.21859838]
["bitfinex","SOLUSD",1761410391292,0.68,191.64,191.62,41.88859838]
["bitfinex","SOLUSD",1761410391606,0.68,191.64,191.62,41.21859838]
["bitfinex","SOLUSD",1761410391986,0.68,191.65,191.62,41.88859838]
["bitfinex","SOLUSD",1761410393913,0.68,191.65,191.62,41.21859838]
["bitfinex","SOLUSD",1761410395010,0.68,191.65,191.62,41.88859838]
["bitfinex","SOLUSD",1761410396611,0.68,191.65,191.62,41.21859838]
["bitfinex","SOLUSD",1761410399015,0.68,191.65,191.62,41.88859838]
["bitfinex","SOLUSD",1761410399517,0.68,191.65,191.62,41.21859838]
["bitfinex","SOLUSD",1761410400014,0.68,191.65,191.62,43.20907613]
["bitfinex","SOLUSD",1761410401012,22.88,191.64,191.62,36.0]
["bitfinex","SOLUSD",1761410401191,0.68,191.65,191.62,36.0]
["bitfinex","SOLUSD",1761410401192,22.88,191.63,191.62,36.0]
["bitfinex","SOLUSD",1761410401514,22.88,191.63,191.6,43.20962546]
["bitfinex","SOLUSD",1761410401709,23.6,191.62,191.6,43.20962546]
["bitfinex","SOLUSD",1761410402215,22.88,191.62,191.6,43.20962546]
["bitfinex","SOLUSD",1761410402432,22.88,191.62,191.61,15.66620538]
["bitfinex","SOLUSD",1761410403015,23.6,191.62,191.6,36.0]
["bitfinex","SOLUSD",1761410403223,0.72,191.62,191.6,51.66784175]
["bitfinex","SOLUSD",1761410405711,22.88,191.61,191.6,51.66784175]
["bitfinex","SOLUSD",1761410406223,23.6,191.61,191.6,51.66784175]
["bitfinex","SOLUSD",1761410407725,23.6,191.61,191.6,15.66784175]
["bitfinex","SOLUSD",1761410407909,22.88,191.61,191.6,15.66784175]
["bitfinex","SOLUSD",1761410408531,0.72,191.62,191.6,20.88704843]
["bitfinex","SOLUSD",1761410408704,0.72,191.62,191.6,21.54704843]
["bitfinex","SOLUSD",1761410409000,0.72,191.62,191.6,23.53752618]
["bitfinex","SOLUSD",1761410409411,23.6,191.62,191.6,23.53752618]
["bitfinex","SOLUSD",1761410414431,23.6,191.62,191.6,22.87752618]
["bitfinex","SOLUSD",1761410414626,0.72,191.62,191.6,17.6583195]
["bitfinex","SOLUSD",1761410415231,0.72,191.62,191.6,15.66784175]
["bitfinex","SOLUSD",1761410417410,0.72,191.62,191.6,18.3183195]
["bitfinex","SOLUSD",1761410418033,0.72,191.63,191.6,18.3183195]
["bitfinex","SOLUSD",1761410418217,0.72,191.63,191.6,15.66784175]
["bitfinex","SOLUSD",1761410418413,0.72,191.63,191.6,17.6583195]
["bitfinex","SOLUSD",1761410419232,0.72,191.63,191.6,15.66784175]
["bitfinex","SOLUSD",1761410420304,5.9383997,191.63,191.59,7.05676464]
["bitfinex","SOLUSD",1761410420726,0.66,191.62,191.59,22.7254247]
["bitfinex","SOLUSD",1761410420915,22.88,191.6,191.59,7.05676464]
["bitfinex","SOLUSD",1761410421328,0.66,191.6,191.59,7.05676464]
["bitfinex","SOLUSD",1761410423030,0.66,191.6,191.57,5.21999517]
["bitfinex","SOLUSD",1761410423333,0.66,191.6,191.57,6.49490737]
["bitfinex","SOLUSD",1761410423836,0.66,191.6,191.57,7.19490737]
["bitfinex","SOLUSD",1761410425033,0.66,191.6,191.57,6.49490737]
["bitfinex","SOLUSD",1761410426233,23.54,191.62,191.58,1.9749122]
["bitfinex","SOLUSD",1761410426536,0.66,191.61,191.59,1.2749122]
["bitfinex","SOLUSD",1761410430321,0.66,191.61,191.58,6.49464655]
["bitfinex","SOLUSD",1761410431043,22.88,191.6,191.58,7.19464655]
["bitfinex","SOLUSD",1761410433440,23.54,191.6,191.58,5.21973435]
["bitfinex","SOLUSD",1761410433736,22.88,191.6,191.58,7.19464655]
["bitfinex","SOLUSD",1761410434645,23.54,191.62,191.59,1.9749122]
["bitfinex","SOLUSD",1761410435144,0.66,191.61,191.59,1.2749122]
["bitfinex","SOLUSD",1761410435521,22.88,191.6,191.59,1.2749122]
["bitfinex","SOLUSD",1761410436443,22.88,191.6,191.59,1.9749122]
["bitfinex","SOLUSD",1761410436944,22.88,191.6,191.59,1.2749122]
["bitfinex","SOLUSD",1761410437244,22.88,191.6,191.59,6.49439129]
["bitfinex","SOLUSD",1761410437426,22.88,191.6,191.59,7.19439129]
["bitfinex","SOLUSD",1761410437625,22.88,191.6,191.59,6.49439129]
["bitfinex","SOLUSD",1761410438130,22.88,191.6,191.59,7.19439129]
["bitfinex","SOLUSD",1761410438327,22.88,191.63,191.59,7.19439129]
["bitfinex","SOLUSD",1761410438528,23.54,191.63,191.6,1.2749122]
["bitfinex","SOLUSD",1761410438750,0.66,191.62,191.6,1.2749122]
["bitfinex","SOLUSD",1761410439344,22.88,191.61,191.6,1.2749122]
["bitfinex","SOLUSD",1761410439653,22.88,191.61,191.59,21.58813915]
["bitfinex","SOLUSD",1761410439960,22.88,191.61,191.59,7.19439129]
["bitfinex","SOLUSD",1761410440148,23.54,191.61,191.59,7.19439129]
["bitfinex","SOLUSD",1761410441043,23.54,191.61,191.59,6.49439129]
["bitfinex","SOLUSD",1761410444452,23.54,191.61,191.59,7.19439129]
["bitfinex","SOLUSD",1761410445030,23.54,191.61,191.59,6.49439129]
["bitfinex","SOLUSD",1761410447152,23.54,191.61,191.59,22.16305135]
["bitfinex","SOLUSD",1761410447850,23.54,191.61,191.6,1.2749122]
["bitfinex","SOLUSD",1761410448456,22.88,191.61,191.6,7.19411888]
["bitfinex","SOLUSD",1761410448752,22.88,191.63,191.6,7.19411888]
["bitfinex","SOLUSD",1761410448959,22.88,191.63,191.61,0.7]
["bitfinex","SOLUSD",1761410449157,22.88,191.63,191.62,1.2749122]
["bitfinex","SOLUSD",1761410449457,23.54,191.63,191.62,1.2749122]
["bitfinex","SOLUSD",1761410450160,0.66,191.63,191.61,16.94193572]
["bitfinex","SOLUSD",1761410452646,28.09785496,191.65,191.61,16.94193572]
["bitfinex","SOLUSD",1761410452647,28.09785496,191.65,191.61,17.63193572]
["bitfinex","SOLUSD",1761410452961,22.88,191.64,191.63,1.2749122]
["bitfinex","SOLUSD",1761410453339,22.88,191.64,191.63,1.9649122]
["bitfinex","SOLUSD",1761410453660,0.27011097,191.67,191.63,1.2749122]
["bitfinex","SOLUSD",1761410453857,0.66,191.66,191.63,1.2749122]
["bitfinex","SOLUSD",1761410454064,22.88,191.64,191.63,1.2749122]
["bitfinex","SOLUSD",1761410454267,22.88,191.64,191.63,16.94029952]
["bitfinex","SOLUSD",1761410454555,23.54,191.64,191.61,5.21889123]
["bitfinex","SOLUSD",1761410454736,23.54,191.63,191.61,20.88591475]
["bitfinex","SOLUSD",1761410454934,22.88,191.63,191.61,21.57591475]
["bitfinex","SOLUSD",1761410459153,22.88,191.63,191.61,22.85082695]
["bitfinex","SOLUSD",1761410461269,23.54,191.64,191.61,22.85082695]
["bitfinex","SOLUSD",1761410461565,22.88,191.64,191.62,1.9949122]
["bitfinex","SOLUSD",1761410462061,23.58,191.64,191.62,1.2749122]
["bitfinex","SOLUSD",1761410462649,22.88,191.64,191.62,1.9949122]
["bitfinex","SOLUSD",1761410463069,23.58,191.64,191.62,1.2749122]
["bitfinex","SOLUSD",1761410463770,22.88,191.64,191.62,6.49347987]
["bitfinex","SOLUSD",1761410463976,23.58,191.64,191.62,6.49347987]
["bitfinex","SOLUSD",1761410464455,23.58,191.64,191.62,5.21856767]
["bitfinex","SOLUSD",1761410470370,0.7,191.63,191.62,5.21856767]
["bitfinex","SOLUSD",1761410470568,23.58,191.64,191.62,5.21856767]
["bitfinex","SOLUSD",1761410473465,0.7,191.63,191.61,5.21886786]
["bitfinex","SOLUSD",1761410474258,28.09763855,191.66,191.61,5.21886786]
["bitfinex","SOLUSD",1761410474479,0.7,191.64,191.61,7.21378006]
["bitfinex","SOLUSD",1761410475077,0.7,191.64,191.61,22.88162181]
["bitfinex","SOLUSD",1761410478479,23.58,191.64,191.61,22.88162181]
["bitfinex","SOLUSD",1761410478774,0.7,191.63,191.61,22.16162181]
["bitfinex","SOLUSD",1761410478977,0.7,191.63,191.61,22.88162181]
["bitfinex","SOLUSD",1761410479277,0.7,191.63,191.61,22.16162181]
["bitfinex","SOLUSD",1761410479977,23.58,191.64,191.61,22.88162181]
["bitfinex","SOLUSD",1761410480169,0.71,191.63,191.61,20.88670961]
["bitfinex","SOLUSD",1761410480680,0.71,191.63,191.58,1.9549122]
["bitfinex","SOLUSD",1761410480866,0.71,191.63,191.59,36.0]
["bitfinex","SOLUSD",1761410481482,0.71,191.63,191.59,51.66866006]
["bitfinex","SOLUSD",1761410482080,0.71,191.63,191.59,15.66866006]
["bitfinex","SOLUSD",1761410482382,0.71,191.63,191.59,20.88807485]
["bitfinex","SOLUSD",1761410483083,22.88,191.62,191.59,23.55999775]
["bitfinex","SOLUSD",1761410484160,23.59,191.62,191.59,23.55999775]
["bitfinex","SOLUSD",1761410488182,23.59,191.62,191.6,7.21088127]
["bitfinex","SOLUSD",1761410488785,22.88,191.62,191.61,0.68]
["bitfinex","SOLUSD",1761410489390,22.88,191.62,191.6,7.21088127]
["bitfinex","SOLUSD",1761410489591,22.88,191.62,191.6,7.89088127]
["bitfinex","SOLUSD",1761410491701,22.88,191.63,191.6,5.89895837]
["bitfinex","SOLUSD",1761410491989,0.71,191.62,191.6,5.89895837]
["bitfinex","SOLUSD",1761410492189,22.88,191.63,191.6,5.89895837]
["bitfinex","SOLUSD",1761410492388,23.59,191.63,191.6,5.89895837]
["bitfinex","SOLUSD",1761410493493,22.88,191.63,191.6,5.89895837]
["bitfinex","SOLUSD",1761410493975,23.59,191.63,191.6,5.89895837]
["bitfinex","SOLUSD",1761410494575,0.71,191.62,191.6,5.21895837]
["bitfinex","SOLUSD",1761410494770,23.59,191.63,191.6,5.89895837]
["bitfinex","SOLUSD",1761410497497,22.88,191.63,191.6,5.21895837]
["bitfinex","SOLUSD",1761410497695,22.88,191.63,191.61,0.68]
["bitfinex","SOLUSD",1761410497995,22.88,191.63,191.61,5.89889288]
["bitfinex","SOLUSD",1761410498699,23.59,191.63,191.61,5.21889288]
["bitfinex","SOLUSD",1761410501283,23.59,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761410501484,22.88,191.63,191.61,0.68]
["bitfinex","SOLUSD",1761410501683,23.59,191.63,191.61,0.68]
["bitfinex","SOLUSD",1761410502091,23.59,191.63,191.6,21.56786674]
["bitfinex","SOLUSD",1761410502779,23.59,191.63,191.6,5.89920668]
["bitfinex","SOLUSD",1761410502977,23.59,191.63,191.6,21.56786674]
["bitfinex","SOLUSD",1761410503602,23.59,191.63,191.6,5.89920668]
["bitfinex","SOLUSD",1761410503778,23.59,191.63,191.6,21.56786674]
["bitfinex","SOLUSD",1761410504481,23.59,191.63,191.6,5.89920668]
["bitfinex","SOLUSD",1761410505304,23.59,191.63,191.6,21.56786674]
["bitfinex","SOLUSD",1761410506404,23.59,191.63,191.6,5.89920668]
["bitfinex","SOLUSD",1761410507282,23.59,191.63,191.6,21.56786674]
["bitfinex","SOLUSD",1761410507606,23.59,191.63,191.6,5.89920668]
["bitfinex","SOLUSD",1761410508005,23.59,191.63,191.6,21.56786674]
["bitfinex","SOLUSD",1761410508699,23.59,191.63,191.6,5.89920668]
["bitfinex","SOLUSD",1761410510299,23.59,191.63,191.6,21.56786674]
["bitfinex","SOLUSD",1761410511007,23.59,191.63,191.6,5.89920668]
["bitfinex","SOLUSD",1761410512120,23.59,191.63,191.6,21.56786674]
["bitfinex","SOLUSD",1761410516612,22.88,191.65,191.62,1.9919229]
["bitfinex","SOLUSD",1761410516918,22.88,191.65,191.64,1.9919229]
["bitfinex","SOLUSD",1761410517093,23.54,191.65,191.62,1.9919229]
["bitfinex","SOLUSD",1761410517299,0.66,191.64,191.62,1.9919229]
["bitfinex","SOLUSD",1761410517504,0.66,191.64,191.63,15.66456935]
["bitfinex","SOLUSD",1761410520417,23.54,191.65,191.63,15.66456935]
["bitfinex","SOLUSD",1761410520612,0.66,191.65,191.63,15.66456935]
["bitfinex","SOLUSD",1761410520808,0.66,191.64,191.61,43.90063526]
["bitfinex","SOLUSD",1761410521212,0.66,191.64,191.62,15.66538732]
["bitfinex","SOLUSD",1761410521418,0.66,191.64,191.61,35.98]
["bitfinex","SOLUSD",1761410521716,0.66,191.64,191.61,51.64620538]
["bitfinex","SOLUSD",1761410522813,22.88,191.63,191.61,51.64620538]
["bitfinex","SOLUSD",1761410523202,23.54,191.63,191.61,35.98]
["bitfinex","SOLUSD",1761410523705,22.88,191.63,191.61,41.84890602]
["bitfinex","SOLUSD",1761410523908,22.88,191.63,191.61,43.84082892]
["bitfinex","SOLUSD",1761410529219,22.88,191.62,191.61,38.6219229]
["bitfinex","SOLUSD",1761410530128,23.54,191.62,191.59,7.21140057]
["bitfinex","SOLUSD",1761410530310,23.54,191.62,191.59,5.86947767]
["bitfinex","SOLUSD",1761410531728,0.66,191.62,191.59,5.86947767]
["bitfinex","SOLUSD",1761410532411,0.66,191.62,191.59,7.86140057]
["bitfinex","SOLUSD",1761410533319,22.88,191.6,191.57,41.19991241]
["bitfinex","SOLUSD",1761410533522,22.88,191.6,191.57,43.84183531]
["bitfinex","SOLUSD",1761410533723,23.54,191.6,191.57,43.84183531]
["bitfinex","SOLUSD",1761410540113,23.54,191.6,191.58,7.21165645]
["bitfinex","SOLUSD",1761410541432,23.54,191.6,191.58,5.21973355]
["bitfinex","SOLUSD",1761410542026,22.88,191.6,191.58,5.87973355]
["bitfinex","SOLUSD",1761410542534,22.88,191.61,191.59,1.9919229]
["bitfinex","SOLUSD",1761410542831,22.88,191.61,191.58,7.15450314]
["bitfinex","SOLUSD",1761410543019,23.56,191.61,191.58,7.15450314]
["bitfinex","SOLUSD",1761410546620,23.56,191.61,191.58,6.49450314]
["bitfinex","SOLUSD",1761410547130,23.56,191.61,191.58,7.15450314]
["bitfinex","SOLUSD",1761410551136,0.68,191.61,191.58,7.15450314]
["bitfinex","SOLUSD",1761410551340,0.68,191.6,191.58,7.15450314]
["bitfinex","SOLUSD",1761410551527,0.68,191.62,191.58,7.15450314]
["bitfinex","SOLUSD",1761410557438,0.68,191.62,191.59,0.66]
["bitfinex","SOLUSD",1761410558045,0.68,191.62,191.58,6.49450314]
["bitfinex","SOLUSD",1761410558046,0.68,191.62,191.58,7.15450314]
["bitfinex","SOLUSD",1761410561349,0.68,191.62,191.58,5.87973355]
["bitfinex","SOLUSD",1761410564145,0.68,191.62,191.58,7.15450314]
["bitfinex","SOLUSD",1761410566660,0.68,191.62,191.59,1.93476959]
["bitfinex","SOLUSD",1761410566836,22.88,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761410567040,22.88,191.61,191.58,7.15450314]
["bitfinex","SOLUSD",1761410567256,23.56,191.61,191.58,7.15450314]
["bitfinex","SOLUSD",1761410568763,23.56,191.61,191.58,5.87973355]
["bitfinex","SOLUSD",1761410572047,22.88,191.61,191.59,5.92936555]
["bitfinex","SOLUSD",1761410572750,23.56,191.61,191.59,5.92936555]
["bitfinex","SOLUSD",1761410573949,23.56,191.61,191.58,5.92975153]
["bitfinex","SOLUSD",1761410574448,23.56,191.61,191.59,0.71]
["bitfinex","SOLUSD",1761410574652,22.88,191.61,191.59,0.71]
["bitfinex","SOLUSD",1761410575969,22.88,191.61,191.59,5.92938516]
["bitfinex","SOLUSD",1761410577333,23.56,191.61,191.59,5.21938516]
["bitfinex","SOLUSD",1761410577958,23.56,191.61,191.59,6.49415475]
["bitfinex","SOLUSD",1761410580053,22.88,191.61,191.59,7.21415475]
["bitfinex","SOLUSD",1761410580444,23.54,191.61,191.59,7.21415475]
["bitfinex","SOLUSD",1761410580752,23.54,191.61,191.59,5.93938516]
["bitfinex","SOLUSD",1761410582670,23.54,191.61,191.59,5.21938516]
["bitfinex","SOLUSD",1761410584371,23.54,191.61,191.59,5.93938516]
["bitfinex","SOLUSD",1761410585567,23.54,191.61,191.59,5.21938516]
["bitfinex","SOLUSD",1761410585972,23.54,191.61,191.59,5.93938516]
["bitfinex","SOLUSD",1761410586748,22.88,191.61,191.59,5.93938516]
["bitfinex","SOLUSD",1761410587165,22.88,191.61,191.59,5.21938516]
["bitfinex","SOLUSD",1761410587358,22.88,191.64,191.6,7.21397627]
["bitfinex","SOLUSD",1761410587559,22.88,191.63,191.6,1.99476959]
["bitfinex","SOLUSD",1761410587869,23.54,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761410588257,23.54,191.63,191.6,16.38866006]
["bitfinex","SOLUSD",1761410589575,0.66,191.63,191.6,16.38866006]
["bitfinex","SOLUSD",1761410594353,0.66,191.63,191.6,15.66866006]
["bitfinex","SOLUSD",1761410595054,0.66,191.63,191.6,16.38866006]
["bitfinex","SOLUSD",1761410595759,0.66,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761410596071,0.66,191.63,191.6,16.38784175]
["bitfinex","SOLUSD",1761410599974,0.66,191.63,191.6,15.66784175]
["bitfinex","SOLUSD",1761410600483,0.66,191.63,191.6,16.36784175]
["bitfinex","SOLUSD",1761410607561,28.7981555,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761410609888,0.7,191.63,191.6,18.35959348]
["bitfinex","SOLUSD",1761410610590,0.7,191.63,191.6,16.36784175]
["bitfinex","SOLUSD",1761410616092,0.7,191.63,191.6,18.35959348]
["bitfinex","SOLUSD",1761410616285,28.7981555,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761410616770,0.7,191.63,191.61,0.7]
["bitfinex","SOLUSD",1761410616971,0.7,191.63,191.6,17.65959348]
["bitfinex","SOLUSD",1761410616972,0.7,191.63,191.6,18.35959348]
["bitfinex","SOLUSD",1761410618593,22.88,191.64,191.62,1.99175173]
["bitfinex","SOLUSD",1761410618788,22.88,191.64,191.63,2.69175173]
["bitfinex","SOLUSD",1761410620101,28.09764182,191.66,191.63,2.69175173]
["bitfinex","SOLUSD",1761410620398,28.79764182,191.66,191.63,2.69175173]
["bitfinex","SOLUSD",1761410622394,28.09764182,191.66,191.63,1.99175173]
["bitfinex","SOLUSD",1761410622695,28.79764182,191.66,191.63,2.69175173]
["bitfinex","SOLUSD",1761410622895,0.7,191.65,191.63,1.99175173]
["bitfinex","SOLUSD",1761410625596,28.09764182,191.66,191.63,1.99175173]
["bitfinex","SOLUSD",1761410625800,28.79764182,191.66,191.63,2.69175173]
["bitfinex","SOLUSD",1761410626699,28.79764182,191.66,191.63,0.7]
["bitfinex","SOLUSD",1761410628195,0.7,191.65,191.63,0.7]
["bitfinex","SOLUSD",1761410628401,0.7,191.65,191.62,18.35795711]
["bitfinex","SOLUSD",1761410633900,28.09764182,191.66,191.62,18.35795711]
["bitfinex","SOLUSD",1761410634085,6.19747741,191.67,191.64,1.99175173]
["bitfinex","SOLUSD",1761410634400,22.88,191.65,191.64,1.99175173]
["bitfinex","SOLUSD",1761410634603,22.88,191.65,191.64,37.97175173]
["bitfinex","SOLUSD",1761410634993,23.15011097,191.67,191.64,53.63468539]
["bitfinex","SOLUSD",1761410635194,23.15011097,191.67,191.65,2.64175173]
["bitfinex","SOLUSD",1761410635391,23.15011097,191.67,191.66,0.65]
["bitfinex","SOLUSD",1761410637519,23.15011097,191.67,191.65,17.65468539]
["bitfinex","SOLUSD",1761410637702,23.15011097,191.67,191.65,16.31293366]
["bitfinex","SOLUSD",1761410642809,23.15011097,191.67,191.63,0.67]
["bitfinex","SOLUSD",1761410643015,0.69,191.66,191.64,35.98]
["bitfinex","SOLUSD",1761410643201,0.69,191.66,191.64,51.64456935]
["bitfinex","SOLUSD",1761410643704,0.69,191.66,191.64,35.98]
["bitfinex","SOLUSD",1761410645004,22.88,191.65,191.64,35.98]
["bitfinex","SOLUSD",1761410650025,0.69,191.65,191.64,35.98]
["bitfinex","SOLUSD",1761410650538,0.69,191.65,191.61,23.54590083]
["bitfinex","SOLUSD",1761410650716,0.69,191.65,191.62,35.98]
["bitfinex","SOLUSD",1761410651335,0.69,191.65,191.62,36.65]
["bitfinex","SOLUSD",1761410653529,0.69,191.65,191.62,43.86034287]
["bitfinex","SOLUSD",1761410653828,0.69,191.65,191.63,1.99175173]
["bitfinex","SOLUSD",1761410654029,28.36767493,191.67,191.63,2.66175173]
["bitfinex","SOLUSD",1761410654239,0.69,191.66,191.63,2.66175173]
["bitfinex","SOLUSD",1761410657846,22.88,191.65,191.64,0.67]
["bitfinex","SOLUSD",1761410661328,22.88,191.66,191.64,5.8881173]
["bitfinex","SOLUSD",1761410661528,22.88,191.66,191.65,35.96]
["bitfinex","SOLUSD",1761410661728,22.88,191.66,191.65,38.65175173]
["bitfinex","SOLUSD",1761410664760,22.88,191.66,191.65,37.93387419]
["bitfinex","SOLUSD",1761410665845,0.27011097,191.67,191.65,43.15171922]
["bitfinex","SOLUSD",1761410666146,0.27011097,191.67,191.66,1.97387419]
["bitfinex","SOLUSD",1761410666335,0.27011097,191.67,191.66,17.6335375]
["bitfinex","SOLUSD",1761410666531,0.27011097,191.67,191.66,28.51001271]
["bitfinex","SOLUSD",1761410666948,0.00011097,191.67,191.66,28.51001271]
["bitfinex","SOLUSD",1761410668045,0.00011097,191.67,191.66,33.72758549]
["bitfinex","SOLUSD",1761410675365,23.54,191.74,191.66,72.85938137]
["bitfinex","SOLUSD",1761410675669,23.54,191.74,191.73,1.27387419]
["bitfinex","SOLUSD",1761410675858,0.66,191.74,191.73,35.96]
["bitfinex","SOLUSD",1761410676172,0.2,191.78,191.73,52.88945148]
["bitfinex","SOLUSD",1761410676334,22.88,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761410676658,22.88,191.77,191.75,35.96]
["bitfinex","SOLUSD",1761410676862,0.66,191.76,191.75,35.96]
["bitfinex","SOLUSD",1761410678657,0.66,191.76,191.75,37.23387419]
["bitfinex","SOLUSD",1761410679149,0.66,191.76,191.68,13.04191666]
["bitfinex","SOLUSD",1761410679355,0.66,191.76,191.72,1.27387419]
["bitfinex","SOLUSD",1761410679559,22.88,191.73,191.72,1.27387419]
["bitfinex","SOLUSD",1761410679864,22.88,191.73,191.72,37.25387419]
["bitfinex","SOLUSD",1761410680056,23.54,191.73,191.72,35.98]
["bitfinex","SOLUSD",1761410688460,23.54,191.73,191.71,5.21611449]
["bitfinex","SOLUSD",1761410688658,0.66,191.72,191.71,41.19611449]
["bitfinex","SOLUSD",1761410690175,0.66,191.72,191.71,5.21611449]
["bitfinex","SOLUSD",1761410690359,0.66,191.72,191.71,41.19611449]
["bitfinex","SOLUSD",1761410700184,0.66,191.72,191.71,42.46998868]
["bitfinex","SOLUSD",1761410700379,0.12,191.73,191.71,43.15998868]
["bitfinex","SOLUSD",1761410700687,0.12,191.73,191.72,1.96387419]
["bitfinex","SOLUSD",1761410701160,0.79,191.73,191.71,6.48998868]
["bitfinex","SOLUSD",1761410701482,0.79,191.73,191.72,35.96]
["bitfinex","SOLUSD",1761410706462,0.79,191.73,191.68,0.69]
["bitfinex","SOLUSD",1761410706463,0.79,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761410706667,2.06387419,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1761410706864,22.88,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761410707480,0.67,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761410710200,0.67,191.7,191.69,41.19675622]
["bitfinex","SOLUSD",1761410711266,0.67,191.7,191.69,35.98]
["bitfinex","SOLUSD",1761410712590,0.67,191.7,191.69,41.19675622]
["bitfinex","SOLUSD",1761410714491,0.12,191.73,191.69,41.19675622]
["bitfinex","SOLUSD",1761410714492,0.67,191.72,191.69,42.47063041]
["bitfinex","SOLUSD",1761410715395,23.55,191.72,191.69,42.47063041]
["bitfinex","SOLUSD",1761410716406,0.67,191.72,191.7,1.27387419]
["bitfinex","SOLUSD",1761410718701,23.0,191.73,191.7,7.1801206]
["bitfinex","SOLUSD",1761410718875,23.67,191.73,191.71,35.98]
["bitfinex","SOLUSD",1761410719987,0.12,191.73,191.72,1.96387419]
["bitfinex","SOLUSD",1761410721109,0.12,191.73,191.72,7.1798141]
["bitfinex","SOLUSD",1761410724701,0.12,191.73,191.72,7.8946821]
["bitfinex","SOLUSD",1761410727313,0.12,191.73,191.72,5.90593991]
["bitfinex","SOLUSD",1761410727513,0.12,191.73,191.72,7.8946821]
["bitfinex","SOLUSD",1761410728215,0.12,191.73,191.72,5.90593991]
["bitfinex","SOLUSD",1761410728388,0.12,191.73,191.72,7.8946821]
["bitfinex","SOLUSD",1761410728594,0.12,191.73,191.72,7.2046821]
["bitfinex","SOLUSD",1761410728794,0.12,191.73,191.72,7.8746821]
["bitfinex","SOLUSD",1761410729416,0.12,191.73,191.72,7.2046821]
["bitfinex","SOLUSD",1761410729816,0.12,191.73,191.72,7.8746821]
["bitfinex","SOLUSD",1761410730516,0.12,191.73,191.72,7.2046821]
["bitfinex","SOLUSD",1761410731401,0.12,191.73,191.72,7.8746821]
["bitfinex","SOLUSD",1761410736712,0.12,191.73,191.72,7.2046821]
["bitfinex","SOLUSD",1761410737110,0.12,191.73,191.72,7.8746821]
["bitfinex","SOLUSD",1761410743626,0.12,191.73,191.72,7.2046821]
["bitfinex","SOLUSD",1761410744226,0.12,191.73,191.72,7.8746821]
["bitfinex","SOLUSD",1761410746414,0.12,191.73,191.72,7.2046821]
["bitfinex","SOLUSD",1761410746619,0.8,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761410746812,0.8,191.73,191.72,41.19593991]
["bitfinex","SOLUSD",1761410747020,0.8,191.73,191.72,35.98]
["bitfinex","SOLUSD",1761410748521,0.8,191.73,191.72,41.19593991]
["bitfinex","SOLUSD",1761410748832,0.12,191.73,191.72,41.19593991]
["bitfinex","SOLUSD",1761410749516,0.12,191.73,191.72,43.1846821]
["bitfinex","SOLUSD",1761410750734,0.84,191.73,191.72,43.1846821]
["bitfinex","SOLUSD",1761410753716,0.12,191.73,191.72,43.1846821]
["bitfinex","SOLUSD",1761410755521,0.84,191.73,191.72,43.1846821]
["bitfinex","SOLUSD",1761410755931,0.12,191.73,191.72,43.1846821]
["bitfinex","SOLUSD",1761410756135,0.84,191.73,191.72,43.1846821]
["bitfinex","SOLUSD",1761410757338,0.84,191.73,191.72,43.1646821]
["bitfinex","SOLUSD",1761410760851,23.72,191.73,191.72,35.96]
["bitfinex","SOLUSD",1761410761021,0.84,191.73,191.69,37.94874219]
["bitfinex","SOLUSD",1761410761222,0.7,191.72,191.69,37.94874219]
["bitfinex","SOLUSD",1761410762446,0.7,191.72,191.69,41.17671282]
["bitfinex","SOLUSD",1761410766843,0.7,191.72,191.69,43.16545501]
["bitfinex","SOLUSD",1761410767644,23.58,191.72,191.69,43.16545501]
["bitfinex","SOLUSD",1761410768238,0.7,191.71,191.7,1.98874219]
["bitfinex","SOLUSD",1761410769948,0.7,191.71,191.7,7.20522627]
["bitfinex","SOLUSD",1761410770141,22.88,191.72,191.7,7.20522627]
["bitfinex","SOLUSD",1761410770341,23.58,191.72,191.7,7.20522627]
["bitfinex","SOLUSD",1761410772231,0.7,191.71,191.7,7.20522627]
["bitfinex","SOLUSD",1761410772826,23.58,191.72,191.7,7.20522627]
["bitfinex","SOLUSD",1761410774246,0.7,191.71,191.7,7.20522627]
["bitfinex","SOLUSD",1761410774618,0.7,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761410776145,22.88,191.68,191.65,1.98874219]
["bitfinex","SOLUSD",1761410776342,22.88,191.68,191.64,41.1781173]
["bitfinex","SOLUSD",1761410776521,0.7,191.67,191.64,41.1781173]
["bitfinex","SOLUSD",1761410776721,0.7,191.67,191.64,43.16685949]
["bitfinex","SOLUSD",1761410777149,0.7,191.67,191.65,1.98874219]
["bitfinex","SOLUSD",1761410778346,0.7,191.67,191.65,7.20636053]
["bitfinex","SOLUSD",1761410778533,22.88,191.68,191.66,37.96874219]
["bitfinex","SOLUSD",1761410778736,23.58,191.68,191.66,37.96874219]
["bitfinex","SOLUSD",1761410779144,0.7,191.68,191.66,37.96874219]
["bitfinex","SOLUSD",1761410779452,28.09632593,191.71,191.66,37.96874219]
["bitfinex","SOLUSD",1761410779628,0.7,191.67,191.66,37.96874219]
["bitfinex","SOLUSD",1761410780349,22.88,191.66,191.63,1.98874219]
["bitfinex","SOLUSD",1761410780528,22.88,191.66,191.61,1.98874219]
["bitfinex","SOLUSD",1761410780723,0.67,191.65,191.62,35.98]
["bitfinex","SOLUSD",1761410782151,0.67,191.65,191.62,37.96874219]
["bitfinex","SOLUSD",1761410782342,22.88,191.65,191.64,7.20685949]
["bitfinex","SOLUSD",1761410782659,22.88,191.65,191.64,43.20685949]
["bitfinex","SOLUSD",1761410786837,22.88,191.65,191.64,42.49211597]
["bitfinex","SOLUSD",1761410787338,28.09677228,191.69,191.64,42.49211597]
["bitfinex","SOLUSD",1761410787539,0.67,191.66,191.64,42.49211597]
["bitfinex","SOLUSD",1761410788546,28.09677228,191.69,191.64,42.49211597]
["bitfinex","SOLUSD",1761410788742,0.67,191.67,191.64,42.49211597]
["bitfinex","SOLUSD",1761410790049,0.67,191.67,191.64,36.0]
["bitfinex","SOLUSD",1761410793557,22.88,191.65,191.64,36.0]
["bitfinex","SOLUSD",1761410793753,22.88,191.65,191.62,6.4926385]
["bitfinex","SOLUSD",1761410794049,0.67,191.64,191.63,36.0]
["bitfinex","SOLUSD",1761410794351,23.55,191.64,191.63,36.0]
["bitfinex","SOLUSD",1761410797239,23.55,191.64,191.59,16.94102219]
["bitfinex","SOLUSD",1761410797447,1.94399867,191.63,191.57,6.49398585]
["bitfinex","SOLUSD",1761410797633,1.94399867,191.63,191.57,42.49398585]
["bitfinex","SOLUSD",1761410797842,0.67,191.62,191.57,42.49398585]
["bitfinex","SOLUSD",1761410799359,0.67,191.62,191.57,43.14398585]
["bitfinex","SOLUSD",1761410799553,22.88,191.6,191.57,42.49398585]
["bitfinex","SOLUSD",1761410799855,22.88,191.6,191.57,41.21998718]
["bitfinex","SOLUSD",1761410800059,0.67,191.59,191.57,41.21998718]
["bitfinex","SOLUSD",1761410800277,0.67,191.59,191.57,36.00000001]
["bitfinex","SOLUSD",1761410801854,0.67,191.59,191.57,41.21999355]
["bitfinex","SOLUSD",1761410802358,0.67,191.59,191.57,36.00000001]
["bitfinex","SOLUSD",1761410802562,23.55,191.59,191.57,36.00000001]
["bitfinex","SOLUSD",1761410802855,0.67,191.58,191.57,36.00000001]
["bitfinex","SOLUSD",1761410803062,0.67,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761410805448,0.67,191.6,191.57,1.27399868]
["bitfinex","SOLUSD",1761410805767,0.67,191.6,191.57,1e-08]
["bitfinex","SOLUSD",1761410805968,0.67,191.6,191.57,1.27399868]
["bitfinex","SOLUSD",1761410807369,0.67,191.6,191.57,1e-08]
["bitfinex","SOLUSD",1761410811546,0.67,191.6,191.57,1.27399868]
["bitfinex","SOLUSD",1761410811752,22.88,191.59,191.57,1.27399868]
["bitfinex","SOLUSD",1761410811960,22.88,191.59,191.57,1.99399868]
["bitfinex","SOLUSD",1761410812772,22.88,191.59,191.57,1.27399868]
["bitfinex","SOLUSD",1761410813372,23.6,191.59,191.57,1.27399868]
["bitfinex","SOLUSD",1761410814570,22.88,191.59,191.57,6.49399168]
["bitfinex","SOLUSD",1761410814760,22.88,191.6,191.58,1.99399867]
["bitfinex","SOLUSD",1761410815155,22.88,191.6,191.58,1.27399867]
["bitfinex","SOLUSD",1761410815557,23.6,191.6,191.58,1.27399867]
["bitfinex","SOLUSD",1761410818353,22.88,191.6,191.58,6.4937307]
["bitfinex","SOLUSD",1761410818555,22.88,191.6,191.58,43.2337307]
["bitfinex","SOLUSD",1761410819073,22.88,191.6,191.58,42.5137307]
["bitfinex","SOLUSD",1761410819868,22.88,191.6,191.58,43.2337307]
["bitfinex","SOLUSD",1761410820281,22.88,191.6,191.58,42.5137307]
["bitfinex","SOLUSD",1761410820474,23.56,191.6,191.58,42.5137307]
["bitfinex","SOLUSD",1761410820879,22.88,191.6,191.58,42.5137307]
["bitfinex","SOLUSD",1761410821070,0.68,191.61,191.58,37.29399867]
["bitfinex","SOLUSD",1761410821781,23.56,191.61,191.58,43.233717]
["bitfinex","SOLUSD",1761410822480,23.56,191.61,191.58,42.513717]
["bitfinex","SOLUSD",1761410822672,22.88,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761410822873,22.88,191.61,191.58,43.233717]
["bitfinex","SOLUSD",1761410823073,23.56,191.61,191.58,43.233717]
["bitfinex","SOLUSD",1761410823271,0.68,191.6,191.58,37.29399867]
["bitfinex","SOLUSD",1761410823574,0.68,191.6,191.58,36.02]
["bitfinex","SOLUSD",1761410824174,28.0987427,191.62,191.58,36.02]
["bitfinex","SOLUSD",1761410824375,0.68,191.61,191.58,36.02]
["bitfinex","SOLUSD",1761410829492,0.68,191.61,191.58,38.01399867]
["bitfinex","SOLUSD",1761410832490,28.7787427,191.62,191.58,37.29399867]
["bitfinex","SOLUSD",1761410832694,28.7787427,191.62,191.59,0.72]
["bitfinex","SOLUSD",1761410834399,28.7787427,191.62,191.58,37.29399867]
["bitfinex","SOLUSD",1761410834594,28.7787427,191.62,191.58,38.01399867]
["bitfinex","SOLUSD",1761410836304,28.7787427,191.62,191.59,0.72]
["bitfinex","SOLUSD",1761410837396,28.7787427,191.62,191.58,37.29399867]
["bitfinex","SOLUSD",1761410837603,28.7787427,191.62,191.58,38.01399867]
["bitfinex","SOLUSD",1761410842513,0.72,191.61,191.58,38.01399867]
["bitfinex","SOLUSD",1761410843008,28.0987427,191.62,191.58,38.01399867]
["bitfinex","SOLUSD",1761410843182,28.8187427,191.62,191.58,38.01399867]
["bitfinex","SOLUSD",1761410844210,0.72,191.61,191.58,38.01399867]
["bitfinex","SOLUSD",1761410848307,28.8187427,191.62,191.58,38.01399867]
["bitfinex","SOLUSD",1761410848504,0.72,191.64,191.6,1.27399867]
["bitfinex","SOLUSD",1761410848709,0.72,191.67,191.63,1.99105605]
["bitfinex","SOLUSD",1761410849110,22.88,191.66,191.64,0.7]
["bitfinex","SOLUSD",1761410849315,22.88,191.66,191.63,1.99105605]
["bitfinex","SOLUSD",1761410849512,23.6,191.66,191.63,1.99105605]
["bitfinex","SOLUSD",1761410850931,28.0976411,191.66,191.62,36.7]
["bitfinex","SOLUSD",1761410851132,28.0976411,191.66,191.61,36.0]
["bitfinex","SOLUSD",1761410851133,0.72,191.65,191.61,36.0]
["bitfinex","SOLUSD",1761410851823,0.72,191.65,191.6,5.91916604]
["bitfinex","SOLUSD",1761410852026,1.99105605,191.62,191.57,1e-08]
["bitfinex","SOLUSD",1761410852329,2.71105605,191.61,191.57,1e-08]
["bitfinex","SOLUSD",1761410852531,22.88,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761410854833,23.6,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761410855725,22.88,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761410857041,23.6,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761410857234,22.88,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761410858242,23.6,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761410862829,0.72,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1761410872470,23.59,191.59,191.57,1e-08]
["bitfinex","SOLUSD",1761410872846,0.71,191.59,191.57,1e-08]
["bitfinex","SOLUSD",1761410873971,0.71,191.64,191.58,2.66105605]
["bitfinex","SOLUSD",1761410874270,23.59,191.63,191.59,1.99105605]
["bitfinex","SOLUSD",1761410874454,22.88,191.62,191.58,2.66105605]
["bitfinex","SOLUSD",1761410874654,23.59,191.62,191.58,2.66105605]
["bitfinex","SOLUSD",1761410876061,22.88,191.61,191.58,1.99105605]
["bitfinex","SOLUSD",1761410876255,22.88,191.61,191.59,0.67]
["bitfinex","SOLUSD",1761410876969,22.88,191.61,191.59,2.66105605]
["bitfinex","SOLUSD",1761410877365,22.88,191.61,191.6,0.67]
["bitfinex","SOLUSD",1761410878161,28.09846406,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761410878366,28.80846406,191.63,191.59,36.69]
["bitfinex","SOLUSD",1761410880267,28.09846406,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761410880476,0.72,191.62,191.59,36.73]
["bitfinex","SOLUSD",1761410880974,28.81846406,191.63,191.59,36.02]
["bitfinex","SOLUSD",1761410881153,28.81846406,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761410882073,28.09846406,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761410882369,28.09846406,191.63,191.6,2.70105605]
["bitfinex","SOLUSD",1761410882770,28.09846406,191.63,191.61,0.71]
["bitfinex","SOLUSD",1761410885862,5.21801814,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761410886061,22.88,191.63,191.61,2.70105605]
["bitfinex","SOLUSD",1761410886263,22.88,191.63,191.61,7.91991432]
["bitfinex","SOLUSD",1761410886467,5.21735764,191.67,191.62,2.70105605]
["bitfinex","SOLUSD",1761410886686,5.21735764,191.67,191.63,38.01105605]
["bitfinex","SOLUSD",1761410886878,22.88,191.64,191.63,38.72105605]
["bitfinex","SOLUSD",1761410887080,22.88,191.64,191.63,38.01105605]
["bitfinex","SOLUSD",1761410887571,5.21702838,191.68,191.63,38.72105605]
["bitfinex","SOLUSD",1761410887877,22.88,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761410889978,22.88,191.64,191.63,36.73]
["bitfinex","SOLUSD",1761410890185,22.88,191.64,191.63,36.02]
["bitfinex","SOLUSD",1761410890779,22.88,191.64,191.63,36.73]
["bitfinex","SOLUSD",1761410894988,28.09785086,191.65,191.63,36.73]
["bitfinex","SOLUSD",1761410899785,30.08890691,191.65,191.61,36.73]
["bitfinex","SOLUSD",1761410900096,0.72,191.64,191.61,36.73]
["bitfinex","SOLUSD",1761410901098,5.93825593,191.64,191.61,36.73]
["bitfinex","SOLUSD",1761410906599,5.93825593,191.64,191.61,36.02]
["bitfinex","SOLUSD",1761410907402,5.93825593,191.64,191.61,36.72]
["bitfinex","SOLUSD",1761410907791,5.93825593,191.64,191.61,36.02]
["bitfinex","SOLUSD",1761410908497,5.21825593,191.64,191.61,36.02]
["bitfinex","SOLUSD",1761410908882,5.93825593,191.64,191.61,36.72]
["bitfinex","SOLUSD",1761410910910,5.21825593,191.64,191.61,36.72]
["bitfinex","SOLUSD",1761410912605,5.21825593,191.64,191.61,36.02]
["bitfinex","SOLUSD",1761410912792,5.93825593,191.64,191.61,36.72]
["bitfinex","SOLUSD",1761410917913,5.93825593,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761410919014,0.72,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761410919616,0.72,191.64,191.61,36.7]
["bitfinex","SOLUSD",1761410919998,0.72,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761410920193,0.72,191.64,191.61,36.7]
["bitfinex","SOLUSD",1761410922113,22.88,191.67,191.63,1.27451248]
["bitfinex","SOLUSD",1761410922416,15.66538732,191.69,191.62,0.7]
["bitfinex","SOLUSD",1761410922417,0.72,191.71,191.66,1.27451248]
["bitfinex","SOLUSD",1761410922605,16.38375146,191.71,191.66,1.27451248]
["bitfinex","SOLUSD",1761410922812,0.72,191.71,191.67,0.7]
["bitfinex","SOLUSD",1761410923006,23.6,191.71,191.67,1.97451248]
["bitfinex","SOLUSD",1761410923205,22.88,191.7,191.67,37.99451248]
["bitfinex","SOLUSD",1761410924620,22.88,191.7,191.67,36.72]
["bitfinex","SOLUSD",1761410926212,23.6,191.7,191.67,36.02]
["bitfinex","SOLUSD",1761410929928,0.72,191.69,191.67,36.02]
["bitfinex","SOLUSD",1761410931215,22.88,191.7,191.67,36.02]
["bitfinex","SOLUSD",1761410931420,23.55,191.7,191.67,36.69]
["bitfinex","SOLUSD",1761410932310,22.88,191.7,191.67,36.69]
["bitfinex","SOLUSD",1761410933530,22.88,191.7,191.68,0.67]
["bitfinex","SOLUSD",1761410937138,22.88,191.7,191.67,37.29451248]
["bitfinex","SOLUSD",1761410937428,0.67,191.69,191.67,36.02]
["bitfinex","SOLUSD",1761410937637,0.67,191.69,191.66,36.0]
["bitfinex","SOLUSD",1761410937805,0.67,191.69,191.66,36.67]
["bitfinex","SOLUSD",1761410940730,0.67,191.69,191.66,0.67]
["bitfinex","SOLUSD",1761410941031,0.67,191.69,191.66,36.67]
["bitfinex","SOLUSD",1761410941233,0.67,191.69,191.66,37.94451248]
["bitfinex","SOLUSD",1761410942326,22.88,191.7,191.66,37.94451248]
["bitfinex","SOLUSD",1761410942533,23.54,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761410943034,22.88,191.7,191.67,1.98451248]
["bitfinex","SOLUSD",1761410943426,22.88,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761410944150,22.88,191.7,191.68,1.98451248]
["bitfinex","SOLUSD",1761410944639,22.88,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761410944815,23.54,191.7,191.67,6.49180514]
["bitfinex","SOLUSD",1761410945022,23.54,191.7,191.67,7.20180514]
["bitfinex","SOLUSD",1761410946010,22.88,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761410946218,28.87568914,191.73,191.69,1.27451248]
["bitfinex","SOLUSD",1761410946524,28.87568914,191.73,191.69,37.96451248]
["bitfinex","SOLUSD",1761410946843,5.21729266,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761410947413,0.66,191.71,191.69,37.25451248]
["bitfinex","SOLUSD",1761410947723,0.66,191.71,191.69,35.98]
["bitfinex","SOLUSD",1761410947920,5.87729266,191.72,191.69,35.98]
["bitfinex","SOLUSD",1761410948137,0.66,191.71,191.69,35.98]
["bitfinex","SOLUSD",1761410951255,10.43325303,191.72,191.69,35.98]
["bitfinex","SOLUSD",1761410951453,0.12,191.73,191.71,1.27451248]
["bitfinex","SOLUSD",1761410951652,0.12,191.73,191.72,37.98451248]
["bitfinex","SOLUSD",1761410952644,0.12,191.73,191.72,54.0769276]
["bitfinex","SOLUSD",1761410961177,0.2,191.78,191.73,10.87647521]
["bitfinex","SOLUSD",1761410961365,0.2,191.78,191.77,1.27451248]
["bitfinex","SOLUSD",1761410961566,0.2,191.78,191.77,37.27451248]
["bitfinex","SOLUSD",1761410961742,0.2,191.78,191.77,37.98451248]
["bitfinex","SOLUSD",1761410961943,0.2,191.78,191.77,43.19909244]
["bitfinex","SOLUSD",1761410967344,0.2,191.78,191.77,54.07556765]
["bitfinex","SOLUSD",1761410967541,0.2,191.8,191.79,33.75647521]
["bitfinex","SOLUSD",1761410967743,0.2,191.82,191.8,10.87647521]
["bitfinex","SOLUSD",1761410967969,0.2,191.83,191.82,10.87647521]
["bitfinex","SOLUSD",1761410968144,0.2,191.87,191.82,12.15098769]
["bitfinex","SOLUSD",1761410968353,0.2,191.87,191.83,49.40228258]
["bitfinex","SOLUSD",1761410968554,0.2,191.87,191.83,13.38228258]
["bitfinex","SOLUSD",1761410968764,0.2,191.87,191.83,49.40228258]
["bitfinex","SOLUSD",1761410969046,0.2,191.87,191.83,54.61523154]
["bitfinex","SOLUSD",1761410970748,0.2,191.87,191.83,55.32622216]
["bitfinex","SOLUSD",1761410970946,0.2,191.87,191.83,54.80492727]
["bitfinex","SOLUSD",1761410971149,0.2,191.87,191.83,55.32622216]
["bitfinex","SOLUSD",1761410972668,0.2,191.87,191.84,34.46647521]
["bitfinex","SOLUSD",1761410972854,0.2,191.87,191.85,52.09872196]
["bitfinex","SOLUSD",1761410973571,0.2,191.87,191.85,57.31112748]
["bitfinex","SOLUSD",1761410973881,0.2,191.88,191.86,11.58647521]
["bitfinex","SOLUSD",1761410974085,0.2,191.9,191.88,10.87647521]
["bitfinex","SOLUSD",1761410974257,0.2,191.9,191.88,12.86197831]
["bitfinex","SOLUSD",1761410974451,0.2,191.9,191.88,13.57197831]
["bitfinex","SOLUSD",1761410974656,0.2,191.9,191.88,15.65710354]
["bitfinex","SOLUSD",1761410975879,0.2,191.9,191.88,20.86869411]
["bitfinex","SOLUSD",1761410977972,0.2,191.9,191.89,47.62647521]
["bitfinex","SOLUSD",1761410979073,0.2,191.9,191.89,49.61197831]
["bitfinex","SOLUSD",1761410980072,0.2,191.9,191.89,54.82329729]
["bitfinex","SOLUSD",1761410982262,0.2,191.9,191.89,55.34442918]
["bitfinex","SOLUSD",1761410984783,0.2,191.9,191.89,56.90831383]
["bitfinex","SOLUSD",1761410991496,2.72245315,191.96,191.89,56.90831383]
["bitfinex","SOLUSD",1761410991497,2.72245315,191.96,191.94,10.87647521]
["bitfinex","SOLUSD",1761410991699,0.7,192.0,191.95,48.86197831]
["bitfinex","SOLUSD",1761410991868,0.7,192.0,191.99,1.9855031]
["bitfinex","SOLUSD",1761410992068,0.7,192.0,191.99,38.0055031]
["bitfinex","SOLUSD",1761410992976,0.7,192.0,191.99,43.21410771]
["bitfinex","SOLUSD",1761410996284,0.7,192.02,191.99,43.21410771]
["bitfinex","SOLUSD",1761410998481,0.7,192.02,191.99,41.22860461]
["bitfinex","SOLUSD",1761410998688,0.7,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761410998882,0.7,192.02,192.01,1.9855031]
["bitfinex","SOLUSD",1761410999281,0.7,192.02,192.0,36.02]
["bitfinex","SOLUSD",1761410999479,0.7,192.02,192.01,1.9855031]
["bitfinex","SOLUSD",1761411000191,0.7,192.02,192.01,7.19356518]
["bitfinex","SOLUSD",1761411001398,0.7,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1761411002207,0.7,192.02,192.01,7.19356518]
["bitfinex","SOLUSD",1761411003778,0.7,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1761411003979,0.2,192.04,192.01,7.19356518]
["bitfinex","SOLUSD",1761411004180,0.85,192.04,192.02,41.22761967]
["bitfinex","SOLUSD",1761411004998,0.85,192.04,192.03,1.9855031]
["bitfinex","SOLUSD",1761411005601,0.2,192.04,192.03,1.9855031]
["bitfinex","SOLUSD",1761411006204,0.2,192.04,192.03,7.86302275]
["bitfinex","SOLUSD",1761411006405,0.2,192.04,192.03,7.19302275]
["bitfinex","SOLUSD",1761411006725,0.85,192.04,192.0,1.9855031]
["bitfinex","SOLUSD",1761411006893,0.85,192.04,192.01,38.0255031]
["bitfinex","SOLUSD",1761411007100,0.65,192.03,192.02,36.04]
["bitfinex","SOLUSD",1761411007285,0.2,192.04,192.02,38.0255031]
["bitfinex","SOLUSD",1761411007487,0.2,192.04,192.03,13.53197831]
["bitfinex","SOLUSD",1761411008180,0.2,192.04,192.03,18.73949796]
["bitfinex","SOLUSD",1761411016512,1e-08,192.04,192.03,18.73949796]
["bitfinex","SOLUSD",1761411018519,1e-08,192.04,192.03,54.83949796]
["bitfinex","SOLUSD",1761411019527,0.65,192.13,192.07,33.75647521]
["bitfinex","SOLUSD",1761411019710,0.65,192.13,192.11,1.9855031]
["bitfinex","SOLUSD",1761411019911,0.65,192.13,192.12,36.1]
["bitfinex","SOLUSD",1761411022101,0.65,192.13,192.08,13.01492155]
["bitfinex","SOLUSD",1761411022102,0.65,192.13,192.05,10.87647521]
["bitfinex","SOLUSD",1761411022418,0.65,192.13,192.07,1.9855031]
["bitfinex","SOLUSD",1761411022800,0.65,192.13,192.08,1.9855031]
["bitfinex","SOLUSD",1761411023103,0.65,192.13,192.09,36.12]
["bitfinex","SOLUSD",1761411024919,1.9855031,192.12,192.09,36.12]
["bitfinex","SOLUSD",1761411025123,5.85484225,192.13,192.04,1.9855031]
["bitfinex","SOLUSD",1761411025124,1.9855031,192.11,192.04,1.9855031]
["bitfinex","SOLUSD",1761411025315,0.7,192.12,192.05,36.12]
["bitfinex","SOLUSD",1761411025529,1.9855031,192.11,192.05,38.1055031]
["bitfinex","SOLUSD",1761411025934,0.7,192.1,192.05,38.1055031]
["bitfinex","SOLUSD",1761411026429,0.7,192.1,192.05,43.3122301]
["bitfinex","SOLUSD",1761411026834,0.7,192.1,192.05,41.326727]
["bitfinex","SOLUSD",1761411027024,1.9855031,192.09,192.02,15.00498023]
["bitfinex","SOLUSD",1761411027222,1.9855031,192.09,192.03,38.1055031]
["bitfinex","SOLUSD",1761411027448,0.7,192.08,192.03,38.1055031]
["bitfinex","SOLUSD",1761411028432,0.7,192.08,192.03,43.31302275]
["bitfinex","SOLUSD",1761411028942,2.6855031,192.08,192.03,36.12]
["bitfinex","SOLUSD",1761411029280,2.6855031,192.08,192.01,7.19355004]
["bitfinex","SOLUSD",1761411029281,1.9855031,192.07,192.01,7.19355004]
["bitfinex","SOLUSD",1761411029435,0.7,192.06,192.04,36.1]
["bitfinex","SOLUSD",1761411032927,0.7,192.06,192.04,42.57608788]
["bitfinex","SOLUSD",1761411033135,0.7,192.06,192.05,1.26892437]
["bitfinex","SOLUSD",1761411033323,0.7,192.06,192.05,6.47590171]
["bitfinex","SOLUSD",1761411033641,0.7,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761411035327,0.7,192.06,192.04,41.30721922]
["bitfinex","SOLUSD",1761411036947,0.7,192.06,192.04,42.57614359]
["bitfinex","SOLUSD",1761411037653,0.7,192.09,192.05,1.26892437]
["bitfinex","SOLUSD",1761411037853,0.7,192.09,192.06,1.26892437]
["bitfinex","SOLUSD",1761411038050,0.7,192.09,192.07,36.1]
["bitfinex","SOLUSD",1761411039130,0.7,192.09,192.07,37.36892437]
["bitfinex","SOLUSD",1761411039858,0.7,192.09,192.07,42.57534543]
["bitfinex","SOLUSD",1761411040034,0.7,192.09,192.07,36.1]
["bitfinex","SOLUSD",1761411040232,0.7,192.09,192.05,6.47584165]
["bitfinex","SOLUSD",1761411040442,0.7,192.09,192.06,36.1]
["bitfinex","SOLUSD",1761411041440,1.96892437,192.09,192.07,36.08]
["bitfinex","SOLUSD",1761411041845,0.7,192.08,192.07,36.08]
["bitfinex","SOLUSD",1761411048461,0.7,192.1,192.07,41.28641888]
["bitfinex","SOLUSD",1761411048662,0.7,192.08,192.07,36.08]
["bitfinex","SOLUSD",1761411056870,0.67,192.09,192.07,36.08]
["bitfinex","SOLUSD",1761411059768,0.67,192.09,192.04,1.92892437]
["bitfinex","SOLUSD",1761411059972,0.67,192.09,192.05,41.26697734]
["bitfinex","SOLUSD",1761411066057,0.67,192.09,192.05,42.53590171]
["bitfinex","SOLUSD",1761411067877,0.67,192.09,192.05,6.47590171]
["bitfinex","SOLUSD",1761411068069,0.67,192.09,192.06,36.04]
["bitfinex","SOLUSD",1761411069472,22.88,192.11,192.06,41.24665589]
["bitfinex","SOLUSD",1761411069672,22.88,192.11,192.07,0.67]
["bitfinex","SOLUSD",1761411069871,0.68,192.1,192.08,36.04]
["bitfinex","SOLUSD",1761411071576,22.88,192.11,192.08,42.51507139]
["bitfinex","SOLUSD",1761411071778,23.56,192.11,192.08,42.51507139]
["bitfinex","SOLUSD",1761411072165,23.56,192.11,192.08,37.30892437]
["bitfinex","SOLUSD",1761411072487,0.68,192.1,192.08,36.04]
["bitfinex","SOLUSD",1761411073373,0.68,192.1,192.08,36.02]
["bitfinex","SOLUSD",1761411074082,28.08535938,192.11,192.08,36.02]
["bitfinex","SOLUSD",1761411074301,0.68,192.09,192.08,36.02]
["bitfinex","SOLUSD",1761411077673,7.15482435,192.09,192.06,36.02]
["bitfinex","SOLUSD",1761411078187,0.68,192.08,192.06,36.02]
["bitfinex","SOLUSD",1761411078692,1.26892437,192.07,192.06,36.02]
["bitfinex","SOLUSD",1761411078869,1.26892437,192.07,192.02,5.20776764]
["bitfinex","SOLUSD",1761411079070,0.68,192.06,192.03,36.02]
["bitfinex","SOLUSD",1761411085695,0.68,192.06,192.03,42.49640608]
["bitfinex","SOLUSD",1761411085871,0.68,192.06,192.03,37.28892437]
["bitfinex","SOLUSD",1761411086072,0.68,192.06,192.03,36.02]
["bitfinex","SOLUSD",1761411086267,1.94892437,192.06,192.03,36.02]
["bitfinex","SOLUSD",1761411086685,0.68,192.05,192.03,36.02]
["bitfinex","SOLUSD",1761411089088,35.89543757,192.08,192.04,1.98892437]
["bitfinex","SOLUSD",1761411089089,0.68,192.08,192.04,1.98892437]
["bitfinex","SOLUSD",1761411089271,0.68,192.07,192.03,37.28892437]
["bitfinex","SOLUSD",1761411089977,0.68,192.07,192.03,38.00892437]
["bitfinex","SOLUSD",1761411090783,0.68,192.07,192.03,37.28892437]
["bitfinex","SOLUSD",1761411090980,5.886446,192.07,192.03,36.02]
["bitfinex","SOLUSD",1761411091192,0.68,192.07,192.03,43.21644082]
["bitfinex","SOLUSD",1761411092775,5.88654875,192.07,191.99,13.02145538]
["bitfinex","SOLUSD",1761411092973,5.88654875,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761411093191,5.88654875,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411093694,0.68,192.06,192.04,36.02]
["bitfinex","SOLUSD",1761411097680,0.68,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411098196,5.20616409,192.08,192.04,36.02]
["bitfinex","SOLUSD",1761411098494,0.68,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411100493,5.20616409,192.08,192.04,36.02]
["bitfinex","SOLUSD",1761411100701,5.20616409,192.08,192.04,36.74]
["bitfinex","SOLUSD",1761411100897,0.68,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411103802,5.88647535,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411104407,0.68,192.06,192.05,36.02]
["bitfinex","SOLUSD",1761411109406,7.86929608,192.06,192.03,36.0]
["bitfinex","SOLUSD",1761411109783,0.68,192.05,192.03,36.0]
["bitfinex","SOLUSD",1761411110691,7.86957516,192.05,191.99,5.2084663]
["bitfinex","SOLUSD",1761411110903,1.98258985,192.04,192.0,36.0]
["bitfinex","SOLUSD",1761411111093,2.65258985,192.04,192.0,36.0]
["bitfinex","SOLUSD",1761411111292,0.67,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761411111688,7.18957516,192.05,192.0,36.0]
["bitfinex","SOLUSD",1761411111908,0.67,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761411112107,0.67,192.04,192.0,41.20832472]
["bitfinex","SOLUSD",1761411112298,0.67,192.04,192.0,41.88832472]
["bitfinex","SOLUSD",1761411112697,0.67,192.04,192.0,41.20832472]
["bitfinex","SOLUSD",1761411112924,0.67,192.04,192.0,36.0]
["bitfinex","SOLUSD",1761411112925,1.98258985,192.03,192.0,36.0]
["bitfinex","SOLUSD",1761411113401,0.67,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761411115024,2.65258985,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761411115213,5.8778654,192.02,192.0,36.0]
["bitfinex","SOLUSD",1761411115513,0.67,192.01,192.0,36.0]
["bitfinex","SOLUSD",1761411121218,0.67,192.01,191.97,13.21918738]
["bitfinex","SOLUSD",1761411121402,1.98258985,192.04,191.98,41.90877824]
["bitfinex","SOLUSD",1761411121607,22.88,192.03,191.99,2.68258985]
["bitfinex","SOLUSD",1761411122110,22.88,192.03,192.0,0.7]
["bitfinex","SOLUSD",1761411122419,23.59,192.03,192.0,0.7]
["bitfinex","SOLUSD",1761411122928,0.71,192.06,192.01,38.00258985]
["bitfinex","SOLUSD",1761411123102,0.71,192.06,192.02,1.98258985]
["bitfinex","SOLUSD",1761411123499,0.71,192.06,192.01,38.70258985]
["bitfinex","SOLUSD",1761411123724,23.59,192.06,192.01,38.70258985]
["bitfinex","SOLUSD",1761411124020,0.71,192.05,192.01,38.70258985]
["bitfinex","SOLUSD",1761411124402,28.08675638,192.06,192.02,0.7]
["bitfinex","SOLUSD",1761411124612,5.9162875,192.08,192.03,1.98258985]
["bitfinex","SOLUSD",1761411124807,28.7962875,192.08,192.04,36.02]
["bitfinex","SOLUSD",1761411125009,28.7962875,192.08,192.04,36.72]
["bitfinex","SOLUSD",1761411126024,28.0862875,192.08,192.04,36.72]
["bitfinex","SOLUSD",1761411126323,0.71,192.07,192.04,36.72]
["bitfinex","SOLUSD",1761411127012,0.71,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411128123,5.9165472,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411129115,5.2065472,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411129336,5.91670823,192.06,192.04,36.02]
["bitfinex","SOLUSD",1761411129827,5.20670823,192.06,192.04,36.02]
["bitfinex","SOLUSD",1761411130208,0.71,192.06,192.04,36.02]
["bitfinex","SOLUSD",1761411132524,5.20648711,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411132728,0.71,192.06,192.04,36.02]
["bitfinex","SOLUSD",1761411133429,5.91648711,192.07,192.04,36.02]
["bitfinex","SOLUSD",1761411137616,22.88,192.08,192.05,0.7]
["bitfinex","SOLUSD",1761411137818,22.88,192.08,192.05,2.68258985]
["bitfinex","SOLUSD",1761411138208,22.88,192.08,192.06,0.7]
["bitfinex","SOLUSD",1761411138923,22.88,192.08,192.06,36.7]
["bitfinex","SOLUSD",1761411139131,22.88,192.08,192.06,36.0]
["bitfinex","SOLUSD",1761411139320,23.59,192.08,192.06,36.0]
["bitfinex","SOLUSD",1761411139825,28.79623316,192.08,192.06,36.0]
["bitfinex","SOLUSD",1761411140226,23.59,192.08,192.06,36.0]
["bitfinex","SOLUSD",1761411140426,22.88,192.08,192.06,36.71]
["bitfinex","SOLUSD",1761411141121,22.88,192.08,192.06,36.0]
["bitfinex","SOLUSD",1761411142034,22.88,192.08,192.06,36.71]
["bitfinex","SOLUSD",1761411143147,22.88,192.08,192.06,36.0]
["bitfinex","SOLUSD",1761411143345,23.56,192.08,192.06,36.0]
["bitfinex","SOLUSD",1761411143754,22.88,192.08,192.07,0.71]
["bitfinex","SOLUSD",1761411144838,28.08589928,192.09,192.07,0.71]
["bitfinex","SOLUSD",1761411146255,15.62947719,192.14,192.08,1.98258985]
["bitfinex","SOLUSD",1761411146256,1.98258985,192.14,192.08,1.98258985]
["bitfinex","SOLUSD",1761411146421,2.66258985,192.13,192.09,35.98]
["bitfinex","SOLUSD",1761411146621,22.88,192.12,192.09,35.98]
["bitfinex","SOLUSD",1761411146926,23.56,192.12,192.09,35.98]
["bitfinex","SOLUSD",1761411147120,0.68,192.11,192.09,35.98]
["bitfinex","SOLUSD",1761411148429,5.88550674,192.11,192.09,35.98]
["bitfinex","SOLUSD",1761411148637,5.88550674,192.11,192.02,23.89593557]
["bitfinex","SOLUSD",1761411148638,22.88,192.08,191.98,5.20882652]
["bitfinex","SOLUSD",1761411148844,1.98258985,192.06,191.99,38.02258985]
["bitfinex","SOLUSD",1761411149137,0.68,192.06,192.01,1.98258985]
["bitfinex","SOLUSD",1761411149359,0.68,192.06,192.02,36.04]
["bitfinex","SOLUSD",1761411149548,23.56,192.06,192.02,36.04]
["bitfinex","SOLUSD",1761411149846,5.20697734,192.05,192.02,36.04]
["bitfinex","SOLUSD",1761411150031,5.88697734,192.05,192.02,36.04]
["bitfinex","SOLUSD",1761411150232,0.68,192.04,192.02,36.04]
["bitfinex","SOLUSD",1761411153046,5.88727985,192.04,192.02,36.04]
["bitfinex","SOLUSD",1761411153753,0.68,192.03,192.01,36.04]
["bitfinex","SOLUSD",1761411158968,0.68,192.04,192.01,36.04]
["bitfinex","SOLUSD",1761411161539,0.68,192.04,192.01,36.75]
["bitfinex","SOLUSD",1761411162058,0.68,192.04,192.01,36.04]
["bitfinex","SOLUSD",1761411162753,0.68,192.04,192.01,41.24805433]
["bitfinex","SOLUSD",1761411170769,0.68,192.04,192.01,41.91805433]
["bitfinex","SOLUSD",1761411171067,0.68,192.04,192.01,41.24805433]
["bitfinex","SOLUSD",1761411171367,0.68,192.04,192.01,41.91805433]
["bitfinex","SOLUSD",1761411173366,24.14948274,192.06,192.02,0.67]
["bitfinex","SOLUSD",1761411173561,0.66,192.05,192.01,41.24805433]
["bitfinex","SOLUSD",1761411180673,0.66,192.05,192.01,41.93805433]
["bitfinex","SOLUSD",1761411180855,29.35628374,192.06,192.02,0.69]
["bitfinex","SOLUSD",1761411181055,22.88,192.06,192.03,36.0]
["bitfinex","SOLUSD",1761411181268,23.56,192.06,192.03,36.0]
["bitfinex","SOLUSD",1761411181973,0.68,192.05,192.03,36.0]
["bitfinex","SOLUSD",1761411183274,1.94948274,192.05,192.02,36.0]
["bitfinex","SOLUSD",1761411183668,0.68,192.04,192.02,36.0]
["bitfinex","SOLUSD",1761411187777,7.15677993,192.04,192.02,36.0]
["bitfinex","SOLUSD",1761411188086,1.26948274,192.03,191.97,13.22898881]
["bitfinex","SOLUSD",1761411188296,1.26948274,192.02,191.99,36.0]
["bitfinex","SOLUSD",1761411188588,1.26948274,192.02,191.95,36.0]
["bitfinex","SOLUSD",1761411188589,1.26948274,192.0,191.95,36.0]
["bitfinex","SOLUSD",1761411188755,1.26948274,191.98,191.95,36.0]
["bitfinex","SOLUSD",1761411189180,1.94948274,191.98,191.95,36.69]
["bitfinex","SOLUSD",1761411189396,1.94948274,191.97,191.95,36.0]
["bitfinex","SOLUSD",1761411192480,7.15840522,191.98,191.95,36.0]
["bitfinex","SOLUSD",1761411192868,0.68,191.97,191.95,36.0]
["bitfinex","SOLUSD",1761411193754,7.15840522,191.98,191.95,36.0]
["bitfinex","SOLUSD",1761411194160,0.68,191.97,191.95,36.0]
["bitfinex","SOLUSD",1761411195179,1.26948274,191.96,191.91,0.69]
["bitfinex","SOLUSD",1761411195480,1.26948274,191.96,191.92,36.02]
["bitfinex","SOLUSD",1761411195682,0.68,191.95,191.92,36.02]
["bitfinex","SOLUSD",1761411195856,0.68,191.95,191.92,36.71]
["bitfinex","SOLUSD",1761411196282,1.94948274,191.96,191.92,36.71]
["bitfinex","SOLUSD",1761411196484,0.68,191.96,191.92,36.71]
["bitfinex","SOLUSD",1761411199064,5.88949142,191.96,191.92,36.71]
["bitfinex","SOLUSD",1761411199266,0.68,191.95,191.92,36.71]
["bitfinex","SOLUSD",1761411199569,0.68,191.95,191.92,36.02]
["bitfinex","SOLUSD",1761411203089,5.88969943,191.95,191.92,36.02]
["bitfinex","SOLUSD",1761411203280,5.20969943,191.95,191.92,36.02]
["bitfinex","SOLUSD",1761411203485,0.71,191.94,191.92,36.02]
["bitfinex","SOLUSD",1761411212293,5.92005439,191.94,191.92,36.02]
["bitfinex","SOLUSD",1761411212790,0.71,191.93,191.92,36.02]
["bitfinex","SOLUSD",1761411213370,5.92031678,191.93,191.89,7.76054979]
["bitfinex","SOLUSD",1761411213592,5.92031678,191.93,191.9,36.0]
["bitfinex","SOLUSD",1761411213791,0.71,191.92,191.9,36.0]
["bitfinex","SOLUSD",1761411214393,1.26948274,191.94,191.9,36.68]
["bitfinex","SOLUSD",1761411214394,7.18946362,191.94,191.9,36.68]
["bitfinex","SOLUSD",1761411214694,5.91998088,191.94,191.9,36.68]
["bitfinex","SOLUSD",1761411214892,5.20998088,191.94,191.9,36.0]
["bitfinex","SOLUSD",1761411215099,1.97948274,191.93,191.9,36.0]
["bitfinex","SOLUSD",1761411215395,30.06996905,191.93,191.9,36.0]
["bitfinex","SOLUSD",1761411215579,0.71,191.92,191.9,36.0]
["bitfinex","SOLUSD",1761411219686,22.88,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761411220488,23.59,191.96,191.91,0.68]
["bitfinex","SOLUSD",1761411220976,5.91978822,191.95,191.91,0.68]
["bitfinex","SOLUSD",1761411221175,13.73208415,191.99,191.91,5.89057685]
["bitfinex","SOLUSD",1761411221377,0.71,191.98,191.91,5.89057685]
["bitfinex","SOLUSD",1761411221593,22.88,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761411221978,23.59,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761411222485,0.71,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761411222800,23.59,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761411223483,28.79954382,191.96,191.93,36.02]
["bitfinex","SOLUSD",1761411223684,5.91973668,191.95,191.93,36.02]
["bitfinex","SOLUSD",1761411224415,0.71,191.94,191.93,36.02]
["bitfinex","SOLUSD",1761411226671,0.71,191.94,191.91,36.02]
["bitfinex","SOLUSD",1761411227093,0.71,191.94,191.91,36.7]
["bitfinex","SOLUSD",1761411227392,0.71,191.94,191.91,36.02]
["bitfinex","SOLUSD",1761411227800,5.92002444,191.94,191.91,36.02]
["bitfinex","SOLUSD",1761411227997,5.21002444,191.94,191.91,36.7]
["bitfinex","SOLUSD",1761411228176,5.21002444,191.94,191.92,0.68]
["bitfinex","SOLUSD",1761411228378,5.92002444,191.94,191.91,36.7]
["bitfinex","SOLUSD",1761411231302,5.92002444,191.94,191.91,36.02]
["bitfinex","SOLUSD",1761411231598,5.91002444,191.94,191.91,36.02]
["bitfinex","SOLUSD",1761411232697,5.91002444,191.94,191.91,36.69]
["bitfinex","SOLUSD",1761411233199,30.77537338,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761411233390,28.78966934,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761411234195,28.08966934,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761411236092,28.78966934,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761411237106,28.08966934,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761411239990,28.75966934,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761411240190,0.67,191.95,191.92,0.67]
["bitfinex","SOLUSD",1761411240896,5.87969179,191.95,191.92,0.67]
["bitfinex","SOLUSD",1761411241105,5.20969179,191.95,191.92,0.67]
["bitfinex","SOLUSD",1761411242609,5.87969179,191.95,191.92,0.67]
["bitfinex","SOLUSD",1761411246727,5.20969179,191.95,191.92,0.67]
["bitfinex","SOLUSD",1761411247990,5.87969179,191.95,191.92,0.67]
["bitfinex","SOLUSD",1761411252404,28.75948058,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761411256623,22.88,191.96,191.92,5.88041436]
["bitfinex","SOLUSD",1761411257135,22.88,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761411257432,23.55,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761411258432,0.67,191.95,191.92,0.68]
["bitfinex","SOLUSD",1761411262932,5.87973049,191.95,191.92,0.68]
["bitfinex","SOLUSD",1761411264617,1.98570404,191.93,191.84,0.76]
["bitfinex","SOLUSD",1761411264920,1.98570404,191.87,191.84,36.12]
["bitfinex","SOLUSD",1761411265332,2.63570404,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761411265631,0.65,191.91,191.85,2.64570404]
["bitfinex","SOLUSD",1761411265831,5.86079888,191.91,191.86,1.98570404]
["bitfinex","SOLUSD",1761411266020,5.21079888,191.91,191.87,1.98570404]
["bitfinex","SOLUSD",1761411266216,5.21079888,191.91,191.88,36.02]
["bitfinex","SOLUSD",1761411266526,5.86079888,191.91,191.88,36.68]
["bitfinex","SOLUSD",1761411267034,5.21079888,191.91,191.89,0.66]
["bitfinex","SOLUSD",1761411267421,5.21079888,191.91,191.88,36.68]
["bitfinex","SOLUSD",1761411268530,5.21079888,191.91,191.89,0.66]
["bitfinex","SOLUSD",1761411268717,28.74052206,191.92,191.88,36.68]
["bitfinex","SOLUSD",1761411269336,0.65,191.91,191.88,36.68]
["bitfinex","SOLUSD",1761411269840,0.65,191.91,191.88,36.02]
["bitfinex","SOLUSD",1761411271410,5.86094758,191.91,191.88,36.02]
["bitfinex","SOLUSD",1761411272126,5.86094758,191.91,191.88,36.68]
["bitfinex","SOLUSD",1761411275438,5.21094758,191.91,191.89,0.66]
["bitfinex","SOLUSD",1761411275645,22.88,191.92,191.89,2.64570404]
["bitfinex","SOLUSD",1761411276027,22.88,191.92,191.9,2.64570404]
["bitfinex","SOLUSD",1761411276327,22.88,191.92,191.91,36.04]
["bitfinex","SOLUSD",1761411276542,22.88,191.92,191.91,36.7]
["bitfinex","SOLUSD",1761411278026,18.23391507,191.95,191.91,36.7]
["bitfinex","SOLUSD",1761411278232,22.88,191.93,191.92,0.66]
["bitfinex","SOLUSD",1761411279542,5.21010927,191.94,191.92,0.66]
["bitfinex","SOLUSD",1761411280749,23.53,191.96,191.92,0.66]
["bitfinex","SOLUSD",1761411280750,22.88,191.96,191.92,0.66]
["bitfinex","SOLUSD",1761411280941,28.73969002,191.95,191.92,0.66]
["bitfinex","SOLUSD",1761411282750,23.53,191.95,191.92,0.66]
["bitfinex","SOLUSD",1761411282937,22.88,191.95,191.92,0.66]
["bitfinex","SOLUSD",1761411284472,28.08972529,191.95,191.92,0.66]
["bitfinex","SOLUSD",1761411285742,28.73972529,191.95,191.92,0.66]
["bitfinex","SOLUSD",1761411286059,28.08972529,191.95,191.92,0.66]
["bitfinex","SOLUSD",1761411286245,22.88,191.95,191.92,1.93055014]
["bitfinex","SOLUSD",1761411286754,22.88,191.95,191.93,0.66]
["bitfinex","SOLUSD",1761411287326,22.88,191.95,191.94,36.02]
["bitfinex","SOLUSD",1761411288737,0.65,191.96,191.94,36.02]
["bitfinex","SOLUSD",1761411293648,5.91934039,191.97,191.94,36.02]
["bitfinex","SOLUSD",1761411294146,0.71,191.96,191.94,36.02]
["bitfinex","SOLUSD",1761411297370,5.91934039,191.97,191.94,36.02]
["bitfinex","SOLUSD",1761411297948,5.20934039,191.97,191.94,36.02]
["bitfinex","SOLUSD",1761411298156,0.71,191.96,191.94,36.02]
["bitfinex","SOLUSD",1761411298470,5.91934039,191.97,191.94,36.02]
["bitfinex","SOLUSD",1761411299569,5.91934039,191.97,191.94,36.69]
["bitfinex","SOLUSD",1761411301069,5.91934039,191.97,191.94,36.02]
["bitfinex","SOLUSD",1761411301272,0.71,191.96,191.94,36.02]
["bitfinex","SOLUSD",1761411303557,5.91960135,191.96,191.94,36.02]
["bitfinex","SOLUSD",1761411314383,5.91914726,191.97,191.94,36.02]
["bitfinex","SOLUSD",1761411315271,5.91914726,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761411315569,0.71,191.96,191.94,36.0]
["bitfinex","SOLUSD",1761411316479,0.71,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761411316663,0.71,191.96,191.94,36.0]
["bitfinex","SOLUSD",1761411319782,22.88,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761411319994,22.88,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761411320397,23.59,191.99,191.95,1.97055014]
["bitfinex","SOLUSD",1761411320576,23.59,191.99,191.95,0.71]
["bitfinex","SOLUSD",1761411320883,23.59,191.99,191.95,1.98055014]
["bitfinex","SOLUSD",1761411321080,22.88,191.96,191.95,1.98055014]
["bitfinex","SOLUSD",1761411322489,22.88,191.96,191.95,0.71]
["bitfinex","SOLUSD",1761411327294,22.88,191.96,191.94,37.27055014]
["bitfinex","SOLUSD",1761411327473,22.88,191.96,191.94,37.98055014]
["bitfinex","SOLUSD",1761411327882,22.88,191.96,191.94,36.71]
["bitfinex","SOLUSD",1761411331092,22.88,191.96,191.94,37.98055014]
["bitfinex","SOLUSD",1761411332291,22.88,191.96,191.95,0.71]
["bitfinex","SOLUSD",1761411332897,22.88,191.96,191.94,37.27055014]
["bitfinex","SOLUSD",1761411333088,22.88,191.96,191.94,37.98055014]
["bitfinex","SOLUSD",1761411338301,22.88,191.96,191.94,36.71]
["bitfinex","SOLUSD",1761411338696,22.88,191.96,191.95,36.0]
["bitfinex","SOLUSD",1761411342690,23.59,191.96,191.95,36.0]
["bitfinex","SOLUSD",1761411342890,22.88,191.96,191.95,36.0]
["bitfinex","SOLUSD",1761411344107,23.59,191.96,191.95,36.0]
["bitfinex","SOLUSD",1761411345214,22.88,191.96,191.95,36.0]
["bitfinex","SOLUSD",1761411345588,23.59,191.96,191.95,36.0]
["bitfinex","SOLUSD",1761411346808,28.79941862,191.96,191.95,36.0]
["bitfinex","SOLUSD",1761411347010,28.79941862,191.96,191.93,36.0]
["bitfinex","SOLUSD",1761411347313,0.71,191.95,191.93,36.0]
["bitfinex","SOLUSD",1761411347709,0.71,191.95,191.87,21.71190351]
["bitfinex","SOLUSD",1761411347710,0.71,191.95,191.89,7.90581085]
["bitfinex","SOLUSD",1761411347910,0.71,191.95,191.9,36.0]
["bitfinex","SOLUSD",1761411348302,0.71,191.95,191.9,36.71]
["bitfinex","SOLUSD",1761411349214,5.91991171,191.95,191.9,36.71]
["bitfinex","SOLUSD",1761411350121,0.67,191.94,191.9,36.71]
["bitfinex","SOLUSD",1761411353117,5.88004408,191.94,191.9,36.0]
["bitfinex","SOLUSD",1761411353523,0.67,191.93,191.9,36.0]
["bitfinex","SOLUSD",1761411354829,5.88032714,191.93,191.9,36.0]
["bitfinex","SOLUSD",1761411355313,0.67,191.92,191.9,36.0]
["bitfinex","SOLUSD",1761411373642,0.67,191.92,191.88,43.19605193]
["bitfinex","SOLUSD",1761411373836,0.67,191.92,191.88,43.90605193]
["bitfinex","SOLUSD",1761411377640,0.67,191.92,191.88,43.19605193]
["bitfinex","SOLUSD",1761411379246,1.98452301,191.9,191.87,8.68292235]
["bitfinex","SOLUSD",1761411379748,0.72,191.89,191.87,8.68292235]
["bitfinex","SOLUSD",1761411381647,5.93142132,191.89,191.84,41.31261393]
["bitfinex","SOLUSD",1761411381835,7.91594433,191.89,191.84,41.98261393]
["bitfinex","SOLUSD",1761411382032,0.69,191.88,191.84,41.98261393]
["bitfinex","SOLUSD",1761411382240,0.69,191.88,191.84,41.31261393]
["bitfinex","SOLUSD",1761411382545,0.69,191.88,191.84,41.98261393]
["bitfinex","SOLUSD",1761411383748,0.69,191.88,191.84,43.96713694]
["bitfinex","SOLUSD",1761411384157,0.69,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761411384653,0.69,191.89,191.85,7.86687539]
["bitfinex","SOLUSD",1761411384947,0.69,191.88,191.85,5.88235238]
["bitfinex","SOLUSD",1761411385142,0.69,191.88,191.85,5.21235238]
["bitfinex","SOLUSD",1761411386143,0.69,191.88,191.85,5.88235238]
["bitfinex","SOLUSD",1761411386535,0.69,191.88,191.85,5.21235238]
["bitfinex","SOLUSD",1761411388831,0.69,191.88,191.85,5.88235238]
["bitfinex","SOLUSD",1761411389332,0.69,191.92,191.87,1.98452301]
["bitfinex","SOLUSD",1761411389538,0.69,191.92,191.89,1.98452301]
["bitfinex","SOLUSD",1761411389746,0.69,191.92,191.88,38.65452301]
["bitfinex","SOLUSD",1761411389938,0.69,191.92,191.88,36.67]
["bitfinex","SOLUSD",1761411391854,5.90071708,191.92,191.88,36.67]
["bitfinex","SOLUSD",1761411394059,22.88,191.9,191.89,0.67]
["bitfinex","SOLUSD",1761411394454,5.21071708,191.92,191.89,0.67]
["bitfinex","SOLUSD",1761411394747,5.90071708,191.92,191.89,0.67]
["bitfinex","SOLUSD",1761411397354,5.90071708,191.92,191.88,36.67]
["bitfinex","SOLUSD",1761411397553,0.69,191.91,191.88,36.67]
["bitfinex","SOLUSD",1761411397761,28.78085964,191.91,191.88,36.0]
["bitfinex","SOLUSD",1761411398148,0.69,191.9,191.88,36.0]
["bitfinex","SOLUSD",1761411398857,0.69,191.9,191.87,0.67]
["bitfinex","SOLUSD",1761411400160,5.90108962,191.9,191.86,36.0]
["bitfinex","SOLUSD",1761411400461,5.90108962,191.9,191.86,36.67]
["bitfinex","SOLUSD",1761411400635,5.90108962,191.9,191.87,0.67]
["bitfinex","SOLUSD",1761411400838,30.07561263,191.9,191.86,36.0]
["bitfinex","SOLUSD",1761411401039,0.69,191.89,191.84,36.1]
["bitfinex","SOLUSD",1761411401455,0.69,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761411401852,5.90138771,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761411402361,0.69,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761411403458,5.21104742,191.9,191.85,0.67]
["bitfinex","SOLUSD",1761411403664,0.69,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761411405569,5.90132771,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761411405866,5.21132771,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761411406069,5.90132771,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761411406648,0.69,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761411406848,5.90174238,191.88,191.84,36.1]
["bitfinex","SOLUSD",1761411407047,7.17314161,191.88,191.84,0.1]
["bitfinex","SOLUSD",1761411407248,0.69,191.87,191.84,0.1]
["bitfinex","SOLUSD",1761411407766,0.69,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761411409073,5.90137048,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761411409544,0.69,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761411412284,5.21109626,191.9,191.85,5.88233543]
["bitfinex","SOLUSD",1761411412572,0.67,191.89,191.85,7.15373466]
["bitfinex","SOLUSD",1761411412776,0.67,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761411413068,0.67,191.89,191.85,6.48373466]
["bitfinex","SOLUSD",1761411413275,0.67,191.89,191.85,7.14373466]
["bitfinex","SOLUSD",1761411414071,0.67,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761411415274,0.67,191.89,191.85,5.87233908]
["bitfinex","SOLUSD",1761411416177,0.67,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761411417175,0.67,191.89,191.85,5.87233908]
["bitfinex","SOLUSD",1761411418865,0.67,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761411421183,5.21109626,191.9,191.86,0.66]
["bitfinex","SOLUSD",1761411421387,22.88,191.92,191.88,1.27139923]
["bitfinex","SOLUSD",1761411421974,22.88,191.9,191.89,0.66]
["bitfinex","SOLUSD",1761411423158,22.88,191.9,191.87,37.27139923]
["bitfinex","SOLUSD",1761411423478,22.88,191.9,191.88,0.66]
["bitfinex","SOLUSD",1761411427272,5.93055525,191.92,191.88,1.93139923]
["bitfinex","SOLUSD",1761411427460,0.72,191.91,191.88,1.93139923]
["bitfinex","SOLUSD",1761411427660,0.72,191.91,191.88,0.66]
["bitfinex","SOLUSD",1761411428364,0.72,191.91,191.87,36.66]
["bitfinex","SOLUSD",1761411428564,0.72,191.91,191.87,36.0]
["bitfinex","SOLUSD",1761411428773,1.99139923,191.91,191.87,36.0]
["bitfinex","SOLUSD",1761411428973,0.72,191.9,191.87,36.0]
["bitfinex","SOLUSD",1761411429585,7.20253623,191.9,191.87,36.0]
["bitfinex","SOLUSD",1761411430086,0.72,191.89,191.87,36.0]
["bitfinex","SOLUSD",1761411431396,5.93133966,191.89,191.87,36.0]
["bitfinex","SOLUSD",1761411431898,0.72,191.88,191.87,36.0]
["bitfinex","SOLUSD",1761411433293,5.21133966,191.89,191.87,36.0]
["bitfinex","SOLUSD",1761411433491,5.93133966,191.89,191.87,36.0]
["bitfinex","SOLUSD",1761411436096,0.72,191.88,191.87,36.0]
["bitfinex","SOLUSD",1761411437581,5.93133966,191.89,191.87,36.0]
["bitfinex","SOLUSD",1761411437789,0.72,191.88,191.87,36.0]
["bitfinex","SOLUSD",1761411440994,0.22,191.88,191.87,36.0]
["bitfinex","SOLUSD",1761411441872,5.21133966,191.89,191.87,36.0]
["bitfinex","SOLUSD",1761411443095,5.88133966,191.89,191.87,36.0]
["bitfinex","SOLUSD",1761411450013,5.21133966,191.89,191.87,36.7]
["bitfinex","SOLUSD",1761411455206,28.76107692,191.9,191.87,36.7]
["bitfinex","SOLUSD",1761411456804,28.09107692,191.9,191.87,36.0]
["bitfinex","SOLUSD",1761411456994,28.09107692,191.9,191.88,0.7]
["bitfinex","SOLUSD",1761411457186,0.67,191.92,191.89,1.27139923]
["bitfinex","SOLUSD",1761411457187,5.21052084,191.92,191.89,1.27139923]
["bitfinex","SOLUSD",1761411457388,22.88,191.91,191.89,1.27139923]
["bitfinex","SOLUSD",1761411457588,22.88,191.91,191.9,36.68]
["bitfinex","SOLUSD",1761411460717,5.21029215,191.93,191.9,37.95139923]
["bitfinex","SOLUSD",1761411460882,5.21029215,191.93,191.91,0.7]
["bitfinex","SOLUSD",1761411464293,22.88,191.93,191.91,0.7]
["bitfinex","SOLUSD",1761411464713,22.88,191.93,191.91,2.68531009]
["bitfinex","SOLUSD",1761411465095,22.88,191.93,191.92,0.7]
["bitfinex","SOLUSD",1761411467816,5.20973017,191.95,191.92,0.7]
["bitfinex","SOLUSD",1761411468018,9.24,191.98,191.94,1.98531009]
["bitfinex","SOLUSD",1761411468321,9.24,191.98,191.95,1.98531009]
["bitfinex","SOLUSD",1761411468494,9.24,191.98,191.96,36.68]
["bitfinex","SOLUSD",1761411469216,9.24,191.98,191.96,38.66531009]
["bitfinex","SOLUSD",1761411469588,9.24,191.98,191.96,36.68]
["bitfinex","SOLUSD",1761411469794,9.24,191.98,191.96,38.66531009]
["bitfinex","SOLUSD",1761411470417,9.24,191.98,191.97,2.70531009]
["bitfinex","SOLUSD",1761411484748,9.24,191.98,191.96,1.98531009]
["bitfinex","SOLUSD",1761411484925,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411485540,9.9,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411485844,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411486331,9.24,191.98,191.97,36.63]
["bitfinex","SOLUSD",1761411487037,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411490237,9.9,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411490439,9.24,191.98,191.97,36.63]
["bitfinex","SOLUSD",1761411490740,9.24,191.98,191.97,38.61531009]
["bitfinex","SOLUSD",1761411492532,9.24,191.98,191.97,36.63]
["bitfinex","SOLUSD",1761411494115,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411502246,9.24,191.98,191.97,36.64]
["bitfinex","SOLUSD",1761411508541,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411512941,9.24,191.98,191.97,36.64]
["bitfinex","SOLUSD",1761411515161,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411518050,9.24,191.98,191.97,36.64]
["bitfinex","SOLUSD",1761411518862,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411524743,15.15887592,191.98,191.96,35.96]
["bitfinex","SOLUSD",1761411524944,0.71,191.97,191.96,35.96]
["bitfinex","SOLUSD",1761411525165,0.71,191.97,191.91,16.95475381]
["bitfinex","SOLUSD",1761411525363,1.26995639,191.96,191.91,0.68]
["bitfinex","SOLUSD",1761411525564,1.97995639,191.97,191.91,0.68]
["bitfinex","SOLUSD",1761411525765,1.97995639,191.97,191.91,1.94995639]
["bitfinex","SOLUSD",1761411525957,0.71,191.96,191.91,1.94995639]
["bitfinex","SOLUSD",1761411526458,0.71,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761411526662,5.91952258,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761411527261,0.71,191.95,191.92,0.68]
["bitfinex","SOLUSD",1761411533372,5.20917575,191.97,191.93,1.26995639]
["bitfinex","SOLUSD",1761411533673,5.20917575,191.97,191.94,1.98995639]
["bitfinex","SOLUSD",1761411534058,5.20917575,191.97,191.95,0.72]
["bitfinex","SOLUSD",1761411538380,5.90917575,191.97,191.94,0.72]
["bitfinex","SOLUSD",1761411538560,5.90917575,191.97,191.94,1.98995639]
["bitfinex","SOLUSD",1761411540674,5.90917575,191.97,191.94,0.72]
["bitfinex","SOLUSD",1761411541682,5.20917575,191.97,191.94,0.72]
["bitfinex","SOLUSD",1761411542281,5.87917575,191.97,191.94,0.72]
["bitfinex","SOLUSD",1761411544590,14.44887941,191.98,191.94,0.72]
["bitfinex","SOLUSD",1761411544883,15.11887941,191.98,191.94,1.98995639]
["bitfinex","SOLUSD",1761411545787,15.11887941,191.98,191.95,0.65]
["bitfinex","SOLUSD",1761411546883,14.44887941,191.98,191.95,0.65]
["bitfinex","SOLUSD",1761411547289,14.44887941,191.98,191.95,1.91995639]
["bitfinex","SOLUSD",1761411547771,14.44887941,191.98,191.96,0.65]
["bitfinex","SOLUSD",1761411549696,9.24,191.98,191.96,1.91995639]
["bitfinex","SOLUSD",1761411549986,9.24,191.98,191.97,0.65]
["bitfinex","SOLUSD",1761411550589,9.24,191.98,191.97,36.61]
["bitfinex","SOLUSD",1761411550970,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411552173,9.24,191.98,191.97,36.61]
["bitfinex","SOLUSD",1761411555998,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411556202,9.24,191.98,191.97,36.61]
["bitfinex","SOLUSD",1761411560004,9.24,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411560598,9.95,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411560996,15.15887592,191.98,191.97,35.96]
["bitfinex","SOLUSD",1761411562898,15.15887592,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761411563101,15.15887592,191.98,191.95,36.68]
["bitfinex","SOLUSD",1761411564607,9.95,191.98,191.95,36.68]
["bitfinex","SOLUSD",1761411566401,9.95,191.98,191.95,37.94995639]
["bitfinex","SOLUSD",1761411570003,9.95,191.98,191.95,43.15963002]
["bitfinex","SOLUSD",1761411570204,9.95,191.98,191.95,7.19963002]
["bitfinex","SOLUSD",1761411570396,9.95,191.98,191.96,35.96]
["bitfinex","SOLUSD",1761411571011,9.95,191.98,191.95,7.19963002]
["bitfinex","SOLUSD",1761411571190,9.95,191.98,191.95,43.15963002]
["bitfinex","SOLUSD",1761411574018,9.95,191.98,191.95,37.94995639]
["bitfinex","SOLUSD",1761411575510,9.95,191.98,191.95,36.68]
["bitfinex","SOLUSD",1761411581720,9.95,191.98,191.95,37.94995639]
["bitfinex","SOLUSD",1761411584730,9.95,191.98,191.95,43.15963752]
["bitfinex","SOLUSD",1761411586899,9.95,191.98,191.95,43.87386041]
["bitfinex","SOLUSD",1761411589020,9.24,191.98,191.95,43.15386041]
["bitfinex","SOLUSD",1761411589319,9.24,191.98,191.96,0.72]
["bitfinex","SOLUSD",1761411600528,9.24,191.98,191.96,0.5764981]
["bitfinex","SOLUSD",1761411600810,9.9,191.98,191.95,43.15386041]
["bitfinex","SOLUSD",1761411601304,9.9,191.98,191.95,41.16968113]
["bitfinex","SOLUSD",1761411601526,9.24,191.98,191.96,1.98417928]
["bitfinex","SOLUSD",1761411601707,0.66,191.97,191.95,35.96]
["bitfinex","SOLUSD",1761411601909,9.24,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761411602116,9.9,191.98,191.95,35.96]
["bitfinex","SOLUSD",1761411602631,9.9,191.98,191.95,36.64]
["bitfinex","SOLUSD",1761411603630,9.9,191.98,191.95,41.84963763]
["bitfinex","SOLUSD",1761411604020,9.24,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761411606429,9.9,191.98,191.95,41.16963763]
["bitfinex","SOLUSD",1761411606737,9.9,191.98,191.95,41.84963763]
["bitfinex","SOLUSD",1761411607533,0.66,191.97,191.95,41.84963763]
["bitfinex","SOLUSD",1761411607728,9.24,191.98,191.95,41.84963763]
["bitfinex","SOLUSD",1761411607933,9.9,191.98,191.95,41.84963763]
["bitfinex","SOLUSD",1761411608838,1.98417928,191.96,191.9,0.68]
["bitfinex","SOLUSD",1761411609144,1.98417928,191.95,191.89,42.64]
["bitfinex","SOLUSD",1761411609443,0.66,191.94,191.9,33.42]
["bitfinex","SOLUSD",1761411609847,0.66,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761411610040,0.66,191.94,191.9,38.63088885]
["bitfinex","SOLUSD",1761411610548,0.66,191.94,191.91,0.68]
["bitfinex","SOLUSD",1761411611645,0.66,191.94,191.9,32.74]
["bitfinex","SOLUSD",1761411611646,5.87008326,191.94,191.9,32.74]
["bitfinex","SOLUSD",1761411611832,0.66,191.93,191.9,32.74]
["bitfinex","SOLUSD",1761411614428,0.66,191.93,191.89,0.68]
["bitfinex","SOLUSD",1761411615543,1.98417928,191.91,191.86,41.83187115]
["bitfinex","SOLUSD",1761411616048,0.66,191.9,191.87,0.68]
["bitfinex","SOLUSD",1761411616548,0.66,191.93,191.88,1.98417928]
["bitfinex","SOLUSD",1761411616931,16.30414778,191.93,191.88,1.98417928]
["bitfinex","SOLUSD",1761411617129,2.64417928,191.93,191.88,0.68]
["bitfinex","SOLUSD",1761411617325,0.66,191.92,191.88,0.68]
["bitfinex","SOLUSD",1761411619950,1.98417928,191.91,191.87,15.64414778]
["bitfinex","SOLUSD",1761411620157,1.98417928,191.9,191.85,36.68]
["bitfinex","SOLUSD",1761411620645,0.65,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761411621046,0.65,191.89,191.85,41.89237456]
["bitfinex","SOLUSD",1761411621433,0.65,191.89,191.85,43.87655384]
["bitfinex","SOLUSD",1761411624150,0.65,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761411625944,0.65,191.92,191.87,1.98417928]
["bitfinex","SOLUSD",1761411626152,0.65,191.92,191.88,1.98417928]
["bitfinex","SOLUSD",1761411626352,16.29496362,191.92,191.88,1.98417928]
["bitfinex","SOLUSD",1761411626746,0.65,191.91,191.88,1.98417928]
["bitfinex","SOLUSD",1761411627145,15.64496362,191.92,191.9,1.98417928]
["bitfinex","SOLUSD",1761411627348,5.20969002,191.95,191.91,1.98417928]
["bitfinex","SOLUSD",1761411627652,5.20969002,191.95,191.93,1.98417928]
["bitfinex","SOLUSD",1761411627653,15.64333202,191.95,191.93,1.98417928]
["bitfinex","SOLUSD",1761411627957,22.88,191.95,191.93,1.98417928]
["bitfinex","SOLUSD",1761411628160,22.88,191.95,191.93,2.70417928]
["bitfinex","SOLUSD",1761411628742,22.88,191.95,191.92,1.98417928]
["bitfinex","SOLUSD",1761411628937,22.88,191.95,191.92,2.70417928]
["bitfinex","SOLUSD",1761411629142,28.73982478,191.95,191.92,2.70417928]
["bitfinex","SOLUSD",1761411629864,0.65,191.94,191.92,1.98417928]
["bitfinex","SOLUSD",1761411630164,28.08982478,191.95,191.92,1.98417928]
["bitfinex","SOLUSD",1761411630336,28.73982478,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761411631669,28.08982478,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761411631852,28.08982478,191.95,191.92,2.70417928]
["bitfinex","SOLUSD",1761411632462,28.73982478,191.95,191.92,2.70417928]
["bitfinex","SOLUSD",1761411634237,28.08982478,191.95,191.92,2.70417928]
["bitfinex","SOLUSD",1761411634443,5.20946376,191.96,191.93,0.72]
["bitfinex","SOLUSD",1761411637556,5.20946376,191.96,191.92,1.98417928]
["bitfinex","SOLUSD",1761411637557,0.65,191.95,191.92,1.98417928]
["bitfinex","SOLUSD",1761411637764,5.85971403,191.95,191.92,2.70417928]
["bitfinex","SOLUSD",1761411638249,5.20971403,191.95,191.92,1.98417928]
["bitfinex","SOLUSD",1761411638453,5.20971403,191.95,191.93,0.72]
["bitfinex","SOLUSD",1761411638753,0.65,191.95,191.92,2.70417928]
["bitfinex","SOLUSD",1761411638952,0.65,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761411640076,5.85941862,191.96,191.92,0.72]
["bitfinex","SOLUSD",1761411640263,5.8597361,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761411640468,0.65,191.96,191.92,0.72]
["bitfinex","SOLUSD",1761411641371,5.85946834,191.96,191.92,0.72]
["bitfinex","SOLUSD",1761411641561,5.85970031,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761411648186,5.20941862,191.96,191.92,0.72]
["bitfinex","SOLUSD",1761411648397,28.08917433,191.97,191.93,1.98417928]
["bitfinex","SOLUSD",1761411648676,22.88,191.97,191.94,1.2700377]
["bitfinex","SOLUSD",1761411648875,22.88,191.97,191.94,37.2300377]
["bitfinex","SOLUSD",1761411649069,22.88,191.97,191.95,0.72]
["bitfinex","SOLUSD",1761411649576,28.08924265,191.97,191.95,0.72]
["bitfinex","SOLUSD",1761411650266,22.88,191.97,191.95,0.72]
["bitfinex","SOLUSD",1761411652481,28.08917699,191.97,191.95,0.72]
["bitfinex","SOLUSD",1761411652682,22.88,191.97,191.95,0.72]
["bitfinex","SOLUSD",1761411653070,22.88,191.97,191.95,1.9900377]
["bitfinex","SOLUSD",1761411653380,22.88,191.97,191.96,0.71]
["bitfinex","SOLUSD",1761411653675,14.44898672,191.98,191.96,0.71]
["bitfinex","SOLUSD",1761411655880,14.44898672,191.98,191.94,35.96]
["bitfinex","SOLUSD",1761411656186,15.14898672,191.98,191.95,0.71]
["bitfinex","SOLUSD",1761411656478,9.24,191.98,191.95,1.9800377]
["bitfinex","SOLUSD",1761411656675,9.24,191.98,191.96,1.2700377]
["bitfinex","SOLUSD",1761411656871,9.24,191.98,191.96,1.9800377]
["bitfinex","SOLUSD",1761411657083,9.24,191.98,191.97,0.71]
["bitfinex","SOLUSD",1761411657385,9.24,191.98,191.97,36.65]
["bitfinex","SOLUSD",1761411659386,9.24,191.98,191.97,37.9200377]
["bitfinex","SOLUSD",1761411659879,9.24,191.98,191.97,58.76517901]
["bitfinex","SOLUSD",1761411661178,9.24,191.98,191.97,69.64165422]
["bitfinex","SOLUSD",1761411662875,9.24,191.98,191.97,58.76517901]
["bitfinex","SOLUSD",1761411663779,9.24,191.98,191.97,57.49514131]
["bitfinex","SOLUSD",1761411666498,9.24,191.98,191.97,41.85914726]
["bitfinex","SOLUSD",1761411666708,9.24,191.98,191.97,52.36918496]
["bitfinex","SOLUSD",1761411667705,9.24,191.98,191.97,43.12918496]
["bitfinex","SOLUSD",1761411667993,9.24,191.98,191.97,52.36918496]
["bitfinex","SOLUSD",1761411668295,9.24,191.98,191.97,43.12918496]
["bitfinex","SOLUSD",1761411675082,9.24,191.98,191.97,54.00566017]
["bitfinex","SOLUSD",1761411675480,9.24,191.98,191.97,41.85914726]
["bitfinex","SOLUSD",1761411675678,9.24,191.98,191.97,43.12918496]
["bitfinex","SOLUSD",1761411677178,9.24,191.98,191.97,54.00566017]
["bitfinex","SOLUSD",1761411677377,9.24,191.98,191.97,43.12918496]
["bitfinex","SOLUSD",1761411679798,9.24,191.98,191.97,6.47918496]
["bitfinex","SOLUSD",1761411679998,9.24,191.98,191.97,42.41918496]
["bitfinex","SOLUSD",1761411680298,9.24,191.98,191.97,43.11918496]
["bitfinex","SOLUSD",1761411684810,9.24,191.98,191.97,42.41918496]
["bitfinex","SOLUSD",1761411685485,9.24,191.98,191.97,43.11918496]
["bitfinex","SOLUSD",1761411689196,9.24,191.98,191.97,42.41918496]
["bitfinex","SOLUSD",1761411691704,9.24,191.98,191.97,43.11918496]
["bitfinex","SOLUSD",1761411693117,9.24,191.98,191.97,42.41918496]
["bitfinex","SOLUSD",1761411693485,9.24,191.98,191.97,43.11918496]
["bitfinex","SOLUSD",1761411694310,9.24,191.98,191.97,42.41918496]
["bitfinex","SOLUSD",1761411695012,9.24,191.98,191.97,43.11918496]
["bitfinex","SOLUSD",1761411695708,9.24,191.98,191.97,42.41918496]
["bitfinex","SOLUSD",1761411696008,9.24,191.98,191.97,43.11918496]
["bitfinex","SOLUSD",1761411704215,9.24,191.98,191.97,42.41918496]
["bitfinex","SOLUSD",1761411705708,9.24,191.98,191.97,43.11918496]
["bitfinex","SOLUSD",1761411707508,9.24,191.98,191.97,41.84914726]
["bitfinex","SOLUSD",1761411707700,9.24,191.98,191.97,43.11918496]
["bitfinex","SOLUSD",1761411710720,9.24,191.98,191.97,43.83258812]
["bitfinex","SOLUSD",1761411728525,9.24,191.98,191.97,53.07258812]
["bitfinex","SOLUSD",1761411729511,9.24,191.98,191.97,63.94906333]
["bitfinex","SOLUSD",1761411743540,9.24,191.98,191.97,27.30906333]
["bitfinex","SOLUSD",1761411743724,9.91,191.98,191.97,63.22906333]
["bitfinex","SOLUSD",1761411743922,9.24,191.98,191.97,63.22906333]
["bitfinex","SOLUSD",1761411749435,9.24,191.98,191.97,61.24562247]
["bitfinex","SOLUSD",1761411749636,9.24,191.98,191.97,63.22906333]
["bitfinex","SOLUSD",1761411753156,9.24,191.98,191.97,63.92906333]
["bitfinex","SOLUSD",1761411772669,9.24,191.98,191.97,63.21434236]
["bitfinex","SOLUSD",1761411779572,9.24,191.98,191.97,61.94562247]
["bitfinex","SOLUSD",1761411779766,9.24,191.98,191.97,63.21434236]
["bitfinex","SOLUSD",1761411783374,9.24,191.98,191.97,25.32562247]
["bitfinex","SOLUSD",1761411783674,9.94,191.98,191.95,6.47814575]
["bitfinex","SOLUSD",1761411783877,0.7,191.97,191.96,35.92]
["bitfinex","SOLUSD",1761411784254,0.7,191.97,191.96,37.18871989]
["bitfinex","SOLUSD",1761411784451,0.7,191.97,191.96,35.92]
["bitfinex","SOLUSD",1761411784874,9.94,191.97,191.96,35.92]
["bitfinex","SOLUSD",1761411785975,9.94,191.97,191.92,6.8396143]
["bitfinex","SOLUSD",1761411786165,0.7,191.96,191.93,35.92]
["bitfinex","SOLUSD",1761411786766,10.50871989,191.95,191.93,35.92]
["bitfinex","SOLUSD",1761411787171,0.7,191.94,191.93,35.92]
["bitfinex","SOLUSD",1761411794166,0.7,191.94,191.93,37.18871989]
["bitfinex","SOLUSD",1761411795377,0.7,191.94,191.93,35.92]
["bitfinex","SOLUSD",1761411796486,0.7,191.94,191.89,5.21126233]
["bitfinex","SOLUSD",1761411796680,5.91000849,191.94,191.9,35.94]
["bitfinex","SOLUSD",1761411797076,0.7,191.93,191.9,35.94]
["bitfinex","SOLUSD",1761411802094,5.91025753,191.93,191.9,35.94]
["bitfinex","SOLUSD",1761411802400,22.82149377,191.93,191.9,35.94]
["bitfinex","SOLUSD",1761411802569,0.66,191.92,191.9,35.94]
["bitfinex","SOLUSD",1761411802769,0.66,191.92,191.87,1.26871989]
["bitfinex","SOLUSD",1761411802975,0.66,191.92,191.88,37.20871989]
["bitfinex","SOLUSD",1761411803588,0.66,191.92,191.89,1.26871989]
["bitfinex","SOLUSD",1761411805394,0.66,191.92,191.88,37.20871989]
["bitfinex","SOLUSD",1761411806991,0.66,191.92,191.88,35.94]
["bitfinex","SOLUSD",1761411806992,5.87057864,191.92,191.88,35.94]
["bitfinex","SOLUSD",1761411807478,0.66,191.91,191.88,35.94]
["bitfinex","SOLUSD",1761411812496,0.66,191.91,191.88,37.20871989]
["bitfinex","SOLUSD",1761411814001,0.66,191.91,191.88,35.94]
["bitfinex","SOLUSD",1761411814297,0.66,191.91,191.88,37.20871989]
["bitfinex","SOLUSD",1761411815291,0.66,191.91,191.9,1.26871989]
["bitfinex","SOLUSD",1761411816096,0.66,191.91,191.89,1.26871989]
["bitfinex","SOLUSD",1761411820794,0.66,191.91,191.9,35.94]
["bitfinex","SOLUSD",1761411827998,0.66,191.91,191.87,6.48054948]
["bitfinex","SOLUSD",1761411828305,0.66,191.91,191.88,35.94]
["bitfinex","SOLUSD",1761411828515,5.87081932,191.91,191.87,35.94]
["bitfinex","SOLUSD",1761411829010,0.66,191.9,191.87,35.94]
["bitfinex","SOLUSD",1761411831611,0.66,191.9,191.87,37.20871989]
["bitfinex","SOLUSD",1761411832798,0.66,191.9,191.87,37.92581513]
["bitfinex","SOLUSD",1761411832997,0.66,191.9,191.87,38.62581513]
["bitfinex","SOLUSD",1761411833814,0.66,191.9,191.87,37.92581513]
["bitfinex","SOLUSD",1761411834022,0.66,191.9,191.87,35.94]
["bitfinex","SOLUSD",1761411835025,0.66,191.9,191.87,37.92581513]
["bitfinex","SOLUSD",1761411835400,0.66,191.9,191.87,38.62581513]
["bitfinex","SOLUSD",1761411835929,0.66,191.9,191.87,37.92581513]
["bitfinex","SOLUSD",1761411845710,0.66,191.9,191.87,38.61581513]
["bitfinex","SOLUSD",1761411845907,0.66,191.9,191.87,43.82761928]
["bitfinex","SOLUSD",1761411848221,5.21023289,191.93,191.87,43.13761928]
["bitfinex","SOLUSD",1761411848429,22.88,191.92,191.89,1.98581513]
["bitfinex","SOLUSD",1761411848728,22.88,191.92,191.89,37.94581513]
["bitfinex","SOLUSD",1761411849032,0.67,191.91,191.89,37.94581513]
["bitfinex","SOLUSD",1761411850326,0.67,191.91,191.89,35.96]
["bitfinex","SOLUSD",1761411854116,5.8807797,191.91,191.89,35.96]
["bitfinex","SOLUSD",1761411854428,0.67,191.9,191.89,35.96]
["bitfinex","SOLUSD",1761411855817,0.67,191.9,191.87,35.94]
["bitfinex","SOLUSD",1761411856527,5.88105798,191.9,191.87,35.94]
["bitfinex","SOLUSD",1761411857028,0.67,191.89,191.87,35.94]
["bitfinex","SOLUSD",1761411862637,5.21077588,191.91,191.87,36.64]
["bitfinex","SOLUSD",1761411862938,5.88077588,191.91,191.87,36.64]
["bitfinex","SOLUSD",1761411863114,0.67,191.9,191.87,36.64]
["bitfinex","SOLUSD",1761411863635,5.88110809,191.9,191.87,36.64]
["bitfinex","SOLUSD",1761411865111,0.67,191.89,191.87,35.94]
["bitfinex","SOLUSD",1761411865834,5.88077588,191.91,191.87,36.64]
["bitfinex","SOLUSD",1761411866040,0.67,191.9,191.87,36.64]
["bitfinex","SOLUSD",1761411866212,5.88114144,191.9,191.87,36.64]
["bitfinex","SOLUSD",1761411866939,5.88114144,191.9,191.87,35.94]
["bitfinex","SOLUSD",1761411867118,0.67,191.89,191.87,35.94]
["bitfinex","SOLUSD",1761411870039,0.67,191.89,191.87,36.64]
["bitfinex","SOLUSD",1761411870236,0.67,191.9,191.87,36.64]
["bitfinex","SOLUSD",1761411871041,0.67,191.9,191.87,38.62581513]
["bitfinex","SOLUSD",1761411871656,5.88105848,191.9,191.87,38.62581513]
["bitfinex","SOLUSD",1761411873041,28.09075531,191.92,191.88,1.98581513]
["bitfinex","SOLUSD",1761411873225,13.02496923,191.94,191.9,1.98581513]
["bitfinex","SOLUSD",1761411873426,0.67,191.93,191.9,1.98581513]
["bitfinex","SOLUSD",1761411873737,0.67,191.93,191.9,2.68581513]
["bitfinex","SOLUSD",1761411874323,5.88023391,191.93,191.9,2.68581513]
["bitfinex","SOLUSD",1761411876141,5.21023391,191.93,191.91,0.7]
["bitfinex","SOLUSD",1761411876441,5.88023391,191.93,191.9,2.68581513]
["bitfinex","SOLUSD",1761411879534,28.09001921,191.94,191.9,1.98581513]
["bitfinex","SOLUSD",1761411879841,28.0897308,191.95,191.91,2.68581513]
["bitfinex","SOLUSD",1761411880246,22.88,191.93,191.92,0.7]
["bitfinex","SOLUSD",1761411880643,22.88,191.93,191.9,1.98581513]
["bitfinex","SOLUSD",1761411880836,22.88,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761411881037,23.55,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761411881340,22.88,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761411881546,23.55,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761411882053,28.09021918,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761411882246,0.67,191.93,191.91,0.7]
["bitfinex","SOLUSD",1761411882742,28.09021918,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761411883054,28.76021918,191.94,191.91,2.68581513]
["bitfinex","SOLUSD",1761411888960,28.76021918,191.94,191.91,0.7]
["bitfinex","SOLUSD",1761411889260,22.88,191.94,191.92,0.7]
["bitfinex","SOLUSD",1761411889464,5.87941866,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761411889634,14.44908336,191.98,191.92,2.68581513]
["bitfinex","SOLUSD",1761411889839,22.88,191.95,191.92,2.68581513]
["bitfinex","SOLUSD",1761411890150,22.88,191.95,191.93,0.67]
["bitfinex","SOLUSD",1761411891340,22.88,191.95,191.93,2.65581513]
["bitfinex","SOLUSD",1761411892547,5.20914726,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761411892740,5.87914726,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761411899665,32.12,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761411899666,37.32910999,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761411899846,37.97910999,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761411900467,37.32910999,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761411900968,32.12,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761411901170,32.12,191.98,191.95,1.27014842]
["bitfinex","SOLUSD",1761411903260,32.12,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761411904657,37.32894041,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761411904967,37.32894041,191.98,191.95,1.27014842]
["bitfinex","SOLUSD",1761411904968,37.97894041,191.98,191.95,0.68]
["bitfinex","SOLUSD",1761411905469,32.12,191.98,191.95,1.95014842]
["bitfinex","SOLUSD",1761411905874,9.24,191.98,191.96,1.95014842]
["bitfinex","SOLUSD",1761411906252,9.24,191.98,191.97,0.68]
["bitfinex","SOLUSD",1761411909675,9.24,191.98,191.96,1.27014842]
["bitfinex","SOLUSD",1761411909881,9.24,191.98,191.96,1.95014842]
["bitfinex","SOLUSD",1761411910687,9.24,191.98,191.96,1.27014842]
["bitfinex","SOLUSD",1761411910869,9.24,191.98,191.97,0.68]
["bitfinex","SOLUSD",1761411911071,9.24,191.98,191.94,5.20963252]
["bitfinex","SOLUSD",1761411911072,9.89,191.98,191.94,7.16006144]
["bitfinex","SOLUSD",1761411911265,0.65,191.97,191.94,6.48006144]
["bitfinex","SOLUSD",1761411911465,9.89,191.98,191.95,0.68]
["bitfinex","SOLUSD",1761411914384,9.89,191.98,191.95,1.95014842]
["bitfinex","SOLUSD",1761411914793,9.89,191.98,191.95,1.27014842]
["bitfinex","SOLUSD",1761411915086,9.89,191.98,191.95,1.95014842]
["bitfinex","SOLUSD",1761411915385,9.89,191.98,191.95,1.27014842]
["bitfinex","SOLUSD",1761411915568,9.24,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761411919489,9.89,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761411919665,9.24,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761411922186,9.96,191.98,191.95,1.94014842]
["bitfinex","SOLUSD",1761411922883,9.96,191.98,191.95,1.27014842]
["bitfinex","SOLUSD",1761411923090,9.96,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761411923388,9.24,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761411925972,9.96,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761411926286,9.96,191.98,191.95,7.14980955]
["bitfinex","SOLUSD",1761411927590,9.96,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761411927794,9.24,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761411928691,9.96,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761411929790,9.24,191.98,191.96,0.67]
["bitfinex","SOLUSD",1761411932189,9.24,191.98,191.96,5.87932048]
["bitfinex","SOLUSD",1761411932372,9.24,191.98,191.97,35.92]
["bitfinex","SOLUSD",1761411932572,9.24,191.98,191.97,36.59]
["bitfinex","SOLUSD",1761411933679,9.24,191.98,191.97,37.86014842]
["bitfinex","SOLUSD",1761411935097,9.24,191.98,191.97,43.06929568]
["bitfinex","SOLUSD",1761411935596,9.24,191.98,191.97,37.86014842]
["bitfinex","SOLUSD",1761411935786,9.24,191.98,191.97,36.59]
["bitfinex","SOLUSD",1761411944909,9.24,191.98,191.97,35.92]
["bitfinex","SOLUSD",1761411945385,9.24,191.98,191.97,36.59]
["bitfinex","SOLUSD",1761411947812,9.24,191.98,191.97,37.86014842]
["bitfinex","SOLUSD",1761411950618,9.24,191.98,191.97,36.59]
["bitfinex","SOLUSD",1761411950789,9.24,191.98,191.97,37.86014842]
["bitfinex","SOLUSD",1761411951215,9.24,191.98,191.97,43.06929568]
["bitfinex","SOLUSD",1761411951593,9.24,191.98,191.97,58.70447483]
["bitfinex","SOLUSD",1761411954714,9.24,191.98,191.97,59.41751717]
["bitfinex","SOLUSD",1761411956823,9.24,191.98,191.97,70.29399238]
["bitfinex","SOLUSD",1761411965728,5.20677876,192.06,192.04,1.98319076]
["bitfinex","SOLUSD",1761411965729,0.7,192.06,192.04,1.98319076]
["bitfinex","SOLUSD",1761411965937,0.7,192.05,192.03,1.98319076]
["bitfinex","SOLUSD",1761411966228,0.7,192.05,192.04,35.92]
["bitfinex","SOLUSD",1761411967230,0.7,192.05,192.04,41.12724848]
["bitfinex","SOLUSD",1761411969827,0.7,192.08,192.04,43.80043924]
["bitfinex","SOLUSD",1761411970032,0.7,192.08,192.05,1.98319076]
["bitfinex","SOLUSD",1761411970215,0.7,192.08,192.06,35.94]
["bitfinex","SOLUSD",1761411981933,0.7,192.08,192.04,41.12724848]
["bitfinex","SOLUSD",1761411988345,0.7,192.08,192.04,41.80724848]
["bitfinex","SOLUSD",1761411988522,16.33273494,192.08,192.04,41.80724848]
["bitfinex","SOLUSD",1761411988839,16.33273494,192.08,192.04,41.12724848]
["bitfinex","SOLUSD",1761411989024,0.67,192.07,192.04,41.12724848]
["bitfinex","SOLUSD",1761411991220,5.87645722,192.07,192.0,0.68]
["bitfinex","SOLUSD",1761411991546,22.88,192.04,192.01,35.92]
["bitfinex","SOLUSD",1761411991917,23.55,192.04,192.01,38.58319076]
["bitfinex","SOLUSD",1761411992524,22.88,192.04,192.01,37.90319076]
["bitfinex","SOLUSD",1761411992725,0.67,192.03,192.01,37.90319076]
["bitfinex","SOLUSD",1761411993541,23.55,192.04,192.01,36.6]
["bitfinex","SOLUSD",1761411994847,22.88,192.04,192.01,36.6]
["bitfinex","SOLUSD",1761411995057,0.67,192.03,192.01,38.58319076]
["bitfinex","SOLUSD",1761411995729,0.67,192.03,192.01,37.90319076]
["bitfinex","SOLUSD",1761411996844,22.88,192.04,192.01,37.90319076]
["bitfinex","SOLUSD",1761411997145,0.67,192.03,192.01,38.58319076]
["bitfinex","SOLUSD",1761411997448,0.67,192.03,192.01,37.90319076]
["bitfinex","SOLUSD",1761411997635,23.55,192.04,192.01,43.11124227]
["bitfinex","SOLUSD",1761411997839,15.63436433,192.05,192.03,1.98319076]
["bitfinex","SOLUSD",1761411998039,15.63436433,192.05,192.03,37.90319076]
["bitfinex","SOLUSD",1761411998435,0.67,192.06,192.03,37.90319076]
["bitfinex","SOLUSD",1761412000041,0.67,192.06,192.03,38.58319076]
["bitfinex","SOLUSD",1761412001941,22.88,192.08,192.04,2.66319076]
["bitfinex","SOLUSD",1761412002150,0.67,192.07,192.04,2.66319076]
["bitfinex","SOLUSD",1761412003850,22.88,192.06,192.05,0.68]
["bitfinex","SOLUSD",1761412004348,22.88,192.06,192.03,43.79060599]
["bitfinex","SOLUSD",1761412004548,22.88,192.06,192.04,2.66319076]
["bitfinex","SOLUSD",1761412005932,22.88,192.06,192.04,0.68]
["bitfinex","SOLUSD",1761412006336,23.55,192.06,192.03,38.58319076]
["bitfinex","SOLUSD",1761412006535,23.55,192.06,192.03,36.6]
["bitfinex","SOLUSD",1761412006752,23.55,192.06,192.03,38.58319076]
["bitfinex","SOLUSD",1761412010149,22.88,192.06,192.03,37.90319076]
["bitfinex","SOLUSD",1761412010357,22.88,192.06,192.04,0.7]
["bitfinex","SOLUSD",1761412010550,22.88,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761412016560,22.88,192.06,192.05,36.62]
["bitfinex","SOLUSD",1761412017363,22.88,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761412020567,22.88,192.06,192.05,36.6]
["bitfinex","SOLUSD",1761412020759,22.88,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761412021961,22.88,192.06,192.05,36.6]
["bitfinex","SOLUSD",1761412022665,22.88,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761412025164,22.88,192.06,192.05,36.6]
["bitfinex","SOLUSD",1761412026565,22.88,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761412029468,22.88,192.06,192.05,36.6]
["bitfinex","SOLUSD",1761412031345,22.88,192.06,192.05,35.92]
["bitfinex","SOLUSD",1761412032474,5.9262308,192.08,192.05,36.6]
["bitfinex","SOLUSD",1761412036185,6.12591682,192.09,192.06,0.68]
["bitfinex","SOLUSD",1761412036881,6.12591682,192.09,192.06,1.94870155]
["bitfinex","SOLUSD",1761412038271,0.92,192.09,192.06,0.68]
["bitfinex","SOLUSD",1761412038456,0.92,192.09,192.06,1.94870155]
["bitfinex","SOLUSD",1761412039081,0.2,192.09,192.07,0.68]
["bitfinex","SOLUSD",1761412040177,0.92,192.09,192.07,0.68]
["bitfinex","SOLUSD",1761412040475,0.92,192.09,192.06,7.19539573]
["bitfinex","SOLUSD",1761412041470,0.72,192.08,192.06,5.20669418]
["bitfinex","SOLUSD",1761412041656,0.2,192.09,192.07,1.98870155]
["bitfinex","SOLUSD",1761412041858,0.2,192.09,192.08,1.26870155]
["bitfinex","SOLUSD",1761412042057,0.2,192.09,192.08,1.98870155]
["bitfinex","SOLUSD",1761412043371,0.2,192.09,192.08,37.90870155]
["bitfinex","SOLUSD",1761412045075,0.2,192.09,192.08,36.64]
["bitfinex","SOLUSD",1761412048482,0.2,192.09,192.08,35.92]
["bitfinex","SOLUSD",1761412050170,0.2,192.09,192.08,36.64]
["bitfinex","SOLUSD",1761412050982,0.2,192.09,192.08,35.92]
["bitfinex","SOLUSD",1761412055868,0.2,192.09,192.08,41.12616409]
["bitfinex","SOLUSD",1761412057188,0.2,192.09,192.08,41.84616409]
["bitfinex","SOLUSD",1761412057788,0.2,192.09,192.08,41.12616409]
["bitfinex","SOLUSD",1761412059076,0.2,192.09,192.08,41.84616409]
["bitfinex","SOLUSD",1761412059396,0.2,192.09,192.08,41.12616409]
["bitfinex","SOLUSD",1761412061497,0.2,192.09,192.08,41.84616409]
["bitfinex","SOLUSD",1761412063999,0.2,192.09,192.08,43.11486564]
["bitfinex","SOLUSD",1761412065300,0.92,192.09,192.08,41.12616409]
["bitfinex","SOLUSD",1761412065489,0.2,192.09,192.08,35.92]
["bitfinex","SOLUSD",1761412066499,0.2,192.09,192.07,5.20637361]
["bitfinex","SOLUSD",1761412066703,0.92,192.09,192.05,6.47541366]
["bitfinex","SOLUSD",1761412066998,0.92,192.09,192.05,35.9]
["bitfinex","SOLUSD",1761412067184,0.72,192.08,192.05,35.9]
["bitfinex","SOLUSD",1761412067387,0.2,192.09,192.05,42.37544165]
["bitfinex","SOLUSD",1761412067586,0.92,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761412068088,0.72,192.08,192.05,43.09544165]
["bitfinex","SOLUSD",1761412072908,0.72,192.08,192.05,42.37544165]
["bitfinex","SOLUSD",1761412074111,0.72,192.08,192.05,43.02544165]
["bitfinex","SOLUSD",1761412075405,0.2,192.09,192.05,42.37544165]
["bitfinex","SOLUSD",1761412075606,0.2,192.09,192.08,1.26870155]
["bitfinex","SOLUSD",1761412075807,0.2,192.09,192.08,37.16870155]
["bitfinex","SOLUSD",1761412075991,0.2,192.09,192.08,37.81870155]
["bitfinex","SOLUSD",1761412076805,0.2,192.09,192.08,43.73763311]
["bitfinex","SOLUSD",1761412078199,0.2,192.09,192.08,41.75616409]
["bitfinex","SOLUSD",1761412078516,0.2,192.09,192.08,43.73763311]
["bitfinex","SOLUSD",1761412088620,0.2,192.09,192.08,43.08763311]
["bitfinex","SOLUSD",1761412088827,0.2,192.09,192.08,43.79763311]
["bitfinex","SOLUSD",1761412091323,0.2,192.09,192.08,59.42222621]
["bitfinex","SOLUSD",1761412094212,1e-08,192.09,192.08,70.29870142]
["bitfinex","SOLUSD",1761412094419,0.2,192.16,192.09,10.87647521]
["bitfinex","SOLUSD",1761412094617,0.2,192.16,192.15,1.98146902]
["bitfinex","SOLUSD",1761412094822,0.2,192.16,192.15,37.92146902]
["bitfinex","SOLUSD",1761412095027,0.2,192.16,192.15,38.63146902]
["bitfinex","SOLUSD",1761412095215,0.2,192.16,192.15,35.94]
["bitfinex","SOLUSD",1761412095414,0.2,192.16,192.15,37.92146902]
["bitfinex","SOLUSD",1761412095823,0.86,192.16,192.15,37.92146902]
["bitfinex","SOLUSD",1761412096409,0.2,192.16,192.15,43.12573651]
["bitfinex","SOLUSD",1761412096614,0.2,192.16,192.15,37.92146902]
["bitfinex","SOLUSD",1761412098720,0.2,192.16,192.15,38.63146902]
["bitfinex","SOLUSD",1761412101519,0.2,192.16,192.15,37.92146902]
["bitfinex","SOLUSD",1761412102135,0.2,192.16,192.15,38.58146902]
["bitfinex","SOLUSD",1761412105437,0.2,192.16,192.15,37.92146902]
["bitfinex","SOLUSD",1761412105934,0.2,192.16,192.15,38.58146902]
["bitfinex","SOLUSD",1761412106516,0.2,192.16,192.15,37.92146902]
["bitfinex","SOLUSD",1761412108745,0.2,192.16,192.15,38.58146902]
["bitfinex","SOLUSD",1761412110245,0.2,192.16,192.15,35.94]
["bitfinex","SOLUSD",1761412110448,0.2,192.16,192.15,37.92146902]
["bitfinex","SOLUSD",1761412115031,0.2,192.16,192.15,43.78573651]
["bitfinex","SOLUSD",1761412115447,0.2,192.16,192.15,43.12573651]
["bitfinex","SOLUSD",1761412116344,0.2,192.16,192.15,43.78573651]
["bitfinex","SOLUSD",1761412116743,0.2,192.16,192.15,45.86814794]
["bitfinex","SOLUSD",1761412120425,0.2,192.16,192.15,43.88667892]
["bitfinex","SOLUSD",1761412120633,0.2,192.16,192.15,43.78573651]
["bitfinex","SOLUSD",1761412121546,0.2,192.16,192.15,43.88678733]
["bitfinex","SOLUSD",1761412121749,0.2,192.16,192.15,43.78573651]
["bitfinex","SOLUSD",1761412123337,0.2,192.16,192.15,45.86836478]
["bitfinex","SOLUSD",1761412128352,0.2,192.16,192.15,56.74483999]
["bitfinex","SOLUSD",1761412136693,0.2,192.16,192.15,56.02995742]
["bitfinex","SOLUSD",1761412146488,0.2,192.16,192.15,53.94732915]
["bitfinex","SOLUSD",1761412147872,0.2,192.16,192.15,56.02963217]
["bitfinex","SOLUSD",1761412149798,0.2,192.16,192.15,43.88657051]
["bitfinex","SOLUSD",1761412149980,0.2,192.16,192.15,43.07085394]
["bitfinex","SOLUSD",1761412152503,0.2,192.16,192.15,45.15326537]
["bitfinex","SOLUSD",1761412152715,0.2,192.16,192.15,56.02974058]
["bitfinex","SOLUSD",1761412153291,0.2,192.18,192.15,73.96718186]
["bitfinex","SOLUSD",1761412153498,0.2,192.18,192.17,12.14306166]
["bitfinex","SOLUSD",1761412153799,0.2,192.18,192.17,48.08306166]
["bitfinex","SOLUSD",1761412153983,0.2,192.18,192.17,50.81503953]
["bitfinex","SOLUSD",1761412154181,0.57,192.22,192.17,50.16503953]
["bitfinex","SOLUSD",1761412154480,0.57,192.22,192.21,1.26658645]
["bitfinex","SOLUSD",1761412154695,0.57,192.22,192.21,37.20658645]
["bitfinex","SOLUSD",1761412154895,0.57,192.22,192.21,42.40922939]
["bitfinex","SOLUSD",1761412155395,0.2,192.26,192.21,42.40922939]
["bitfinex","SOLUSD",1761412155597,0.2,192.26,192.24,1.26658645]
["bitfinex","SOLUSD",1761412155802,0.2,192.26,192.25,35.94]
["bitfinex","SOLUSD",1761412156182,0.87,192.26,192.25,35.94]
["bitfinex","SOLUSD",1761412157378,0.87,192.26,192.25,37.20658645]
["bitfinex","SOLUSD",1761412157694,0.87,192.26,192.25,35.94]
["bitfinex","SOLUSD",1761412157875,0.87,192.26,192.25,37.20658645]
["bitfinex","SOLUSD",1761412162487,0.87,192.26,192.25,35.94]
["bitfinex","SOLUSD",1761412163385,0.87,192.26,192.25,37.20658645]
["bitfinex","SOLUSD",1761412166114,0.87,192.26,192.25,35.94]
["bitfinex","SOLUSD",1761412167714,0.2,192.26,192.25,37.20658645]
["bitfinex","SOLUSD",1761412167917,0.9,192.26,192.25,37.20658645]
["bitfinex","SOLUSD",1761412168610,0.9,192.26,192.25,35.94]
["bitfinex","SOLUSD",1761412168815,0.9,192.26,192.25,37.20658645]
["bitfinex","SOLUSD",1761412171116,0.2,192.26,192.25,43.06814691]
["bitfinex","SOLUSD",1761412171419,0.2,192.26,192.25,58.67810606]
["bitfinex","SOLUSD",1761412171593,0.2,192.26,192.25,69.55458127]
["bitfinex","SOLUSD",1761412173897,0.2,192.29,192.28,22.88]
["bitfinex","SOLUSD",1761412174098,0.2,192.29,192.28,36.06]
["bitfinex","SOLUSD",1761412174396,0.2,192.29,192.28,37.32658645]
["bitfinex","SOLUSD",1761412174611,0.2,192.29,192.28,1.26658645]
["bitfinex","SOLUSD",1761412174810,0.2,192.29,192.28,37.32658645]
["bitfinex","SOLUSD",1761412175413,0.2,192.29,192.28,37.98658645]
["bitfinex","SOLUSD",1761412175616,0.2,192.29,192.28,48.86306166]
["bitfinex","SOLUSD",1761412175811,0.2,192.29,192.28,56.14503015]
["bitfinex","SOLUSD",1761412181811,0.9,192.29,192.28,6.46733535]
["bitfinex","SOLUSD",1761412182006,0.9,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412182214,0.9,192.29,192.28,41.3007489]
["bitfinex","SOLUSD",1761412182427,0.9,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412182731,0.2,192.29,192.28,52.83722411]
["bitfinex","SOLUSD",1761412182925,0.2,192.29,192.28,43.22733535]
["bitfinex","SOLUSD",1761412183230,0.2,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412188727,0.2,192.29,192.28,41.3007489]
["bitfinex","SOLUSD",1761412188928,0.9,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412189134,0.2,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412192640,0.88,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412196228,0.2,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412196639,0.88,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412197245,0.88,192.29,192.28,41.3007489]
["bitfinex","SOLUSD",1761412197544,0.88,192.29,192.28,42.56733535]
["bitfinex","SOLUSD",1761412198733,0.88,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412206258,0.2,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412206443,0.9,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412206748,0.2,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412206947,0.9,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412208123,0.2,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412208326,0.9,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412213849,0.2,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412219635,0.2,192.29,192.28,41.3007489]
["bitfinex","SOLUSD",1761412219836,0.2,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412222953,0.85,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412223447,0.2,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412224251,0.2,192.29,192.28,41.3007489]
["bitfinex","SOLUSD",1761412224558,0.2,192.29,192.28,43.27790189]
["bitfinex","SOLUSD",1761412225967,0.85,192.29,192.28,41.3007489]
["bitfinex","SOLUSD",1761412226844,0.85,192.29,192.28,36.1]
["bitfinex","SOLUSD",1761412227845,0.85,192.29,192.26,5.20126621]
["bitfinex","SOLUSD",1761412228062,0.65,192.28,192.26,41.20126621]
["bitfinex","SOLUSD",1761412232052,0.65,192.28,192.26,36.0]
["bitfinex","SOLUSD",1761412237377,0.65,192.28,192.26,41.20128634]
["bitfinex","SOLUSD",1761412245579,0.65,192.28,192.26,36.0]
["bitfinex","SOLUSD",1761412251192,23.53,192.28,192.22,41.88215518]
["bitfinex","SOLUSD",1761412251360,23.53,192.28,192.22,43.85930817]
["bitfinex","SOLUSD",1761412251562,0.72,192.27,192.22,43.85930817]
["bitfinex","SOLUSD",1761412252387,0.72,192.27,192.22,43.13930817]
["bitfinex","SOLUSD",1761412252576,0.72,192.27,192.23,5.92205569]
["bitfinex","SOLUSD",1761412253182,0.72,192.27,192.24,35.98]
["bitfinex","SOLUSD",1761412261294,5.40028568,192.29,192.25,0.72]
["bitfinex","SOLUSD",1761412261467,0.91,192.29,192.25,1.98616066]
["bitfinex","SOLUSD",1761412261787,0.91,192.29,192.26,35.96]
["bitfinex","SOLUSD",1761412261979,0.2,192.29,192.26,35.96]
["bitfinex","SOLUSD",1761412262165,0.71,192.28,192.26,35.96]
["bitfinex","SOLUSD",1761412266185,0.91,192.29,192.26,36.68]
["bitfinex","SOLUSD",1761412266392,0.2,192.29,192.27,0.72]
["bitfinex","SOLUSD",1761412266878,0.2,192.29,192.26,35.96]
["bitfinex","SOLUSD",1761412267080,0.91,192.29,192.26,36.68]
["bitfinex","SOLUSD",1761412270586,0.71,192.28,192.26,35.96]
["bitfinex","SOLUSD",1761412270771,0.91,192.29,192.26,35.96]
["bitfinex","SOLUSD",1761412271094,0.71,192.28,192.26,35.96]
["bitfinex","SOLUSD",1761412271267,21.72450574,192.29,192.26,36.68]
["bitfinex","SOLUSD",1761412271470,0.71,192.28,192.26,35.96]
["bitfinex","SOLUSD",1761412272897,21.01450574,192.29,192.26,35.96]
["bitfinex","SOLUSD",1761412273100,0.71,192.28,192.26,35.96]
["bitfinex","SOLUSD",1761412279495,5.91077047,192.28,192.26,35.96]
["bitfinex","SOLUSD",1761412279701,5.91077047,192.28,192.24,35.94]
["bitfinex","SOLUSD",1761412279886,0.71,192.27,192.24,35.94]
["bitfinex","SOLUSD",1761412281399,0.71,192.27,192.24,36.62]
["bitfinex","SOLUSD",1761412287692,20.81560456,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412289011,21.50560456,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412289705,0.69,192.27,192.24,36.62]
["bitfinex","SOLUSD",1761412292496,0.69,192.27,192.24,35.94]
["bitfinex","SOLUSD",1761412292699,0.69,192.27,192.24,36.62]
["bitfinex","SOLUSD",1761412293110,5.89105321,192.27,192.24,36.62]
["bitfinex","SOLUSD",1761412295789,5.20105321,192.27,192.24,35.94]
["bitfinex","SOLUSD",1761412296114,5.20105321,192.27,192.25,0.68]
["bitfinex","SOLUSD",1761412297214,21.50561746,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412297512,20.81561746,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412297895,5.89078337,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412299328,21.50561746,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412299627,16.30483409,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412299833,0.69,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412305600,5.8907774,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412308026,0.69,192.27,192.24,41.14181064]
["bitfinex","SOLUSD",1761412308218,0.69,192.27,192.24,41.82181064]
["bitfinex","SOLUSD",1761412308719,0.69,192.27,192.24,41.14181064]
["bitfinex","SOLUSD",1761412308929,5.8907774,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412310325,0.69,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412311924,21.01534608,192.29,192.25,0.68]
["bitfinex","SOLUSD",1761412312435,15.81483409,192.29,192.25,7.1476275]
["bitfinex","SOLUSD",1761412312622,0.2,192.29,192.25,7.1476275]
["bitfinex","SOLUSD",1761412312831,0.2,192.29,192.26,0.72]
["bitfinex","SOLUSD",1761412314629,0.2,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412315500,23.08,192.29,192.28,0.72]
["bitfinex","SOLUSD",1761412320431,23.08,192.29,192.27,36.58]
["bitfinex","SOLUSD",1761412321412,23.08,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412321729,6.1104938,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412322129,5.4004938,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412322318,5.4004938,192.29,192.27,36.58]
["bitfinex","SOLUSD",1761412322836,6.1104938,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412332342,5.4004938,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412332542,5.4004938,192.29,192.27,36.58]
["bitfinex","SOLUSD",1761412332842,0.2,192.29,192.27,36.58]
["bitfinex","SOLUSD",1761412334337,0.2,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412334642,0.2,192.29,192.27,36.58]
["bitfinex","SOLUSD",1761412344556,0.2,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412344952,0.2,192.29,192.27,36.6]
["bitfinex","SOLUSD",1761412349553,0.2,192.29,192.28,0.68]
["bitfinex","SOLUSD",1761412350062,0.87,192.29,192.27,35.92]
["bitfinex","SOLUSD",1761412351660,0.2,192.29,192.27,36.6]
["bitfinex","SOLUSD",1761412355340,0.67,192.4,192.28,16.75722411]
["bitfinex","SOLUSD",1761412355545,1.97791995,192.43,192.35,1.97791995]
["bitfinex","SOLUSD",1761412355771,0.67,192.37,192.35,35.96]
["bitfinex","SOLUSD",1761412355972,0.87,192.36,192.35,35.96]
["bitfinex","SOLUSD",1761412356351,0.87,192.36,192.33,43.81620209]
["bitfinex","SOLUSD",1761412360273,0.87,192.36,192.33,49.0155382]
["bitfinex","SOLUSD",1761412360646,0.2,192.36,192.33,49.0155382]
["bitfinex","SOLUSD",1761412360852,0.2,192.36,192.34,0.68]
["bitfinex","SOLUSD",1761412361051,0.87,192.36,192.34,0.68]
["bitfinex","SOLUSD",1761412361361,0.87,192.36,192.33,49.0155382]
["bitfinex","SOLUSD",1761412363656,0.2,192.36,192.34,0.68]
["bitfinex","SOLUSD",1761412364750,0.2,192.36,192.34,5.87910132]
["bitfinex","SOLUSD",1761412367759,0.2,192.36,192.34,5.19910132]
["bitfinex","SOLUSD",1761412367965,0.2,192.36,192.35,1.97791995]
["bitfinex","SOLUSD",1761412368266,0.2,192.36,192.35,2.65791995]
["bitfinex","SOLUSD",1761412368777,0.2,192.36,192.35,38.59791995]
["bitfinex","SOLUSD",1761412373977,0.2,192.36,192.35,43.7967762]
["bitfinex","SOLUSD",1761412374372,0.2,192.36,192.35,59.40267522]
["bitfinex","SOLUSD",1761412374776,0.2,192.36,192.35,43.7967762]
["bitfinex","SOLUSD",1761412378865,0.2,192.36,192.35,59.40267522]
["bitfinex","SOLUSD",1761412382788,0.2,192.36,192.35,58.68925165]
["bitfinex","SOLUSD",1761412384176,0.2,192.36,192.35,69.56572686]
["bitfinex","SOLUSD",1761412391669,0.2,192.36,192.35,53.95982784]
["bitfinex","SOLUSD",1761412399880,0.2,192.36,192.35,6.46335263]
["bitfinex","SOLUSD",1761412400197,0.2,192.36,192.35,43.07335263]
["bitfinex","SOLUSD",1761412402193,0.86,192.36,192.35,42.38335263]
["bitfinex","SOLUSD",1761412403390,0.2,192.36,192.35,43.07335263]
["bitfinex","SOLUSD",1761412411497,0.2,192.36,192.35,53.94982784]
["bitfinex","SOLUSD",1761412411692,0.66,192.41,192.35,66.94696846]
["bitfinex","SOLUSD",1761412411997,0.66,192.41,192.4,1.26449638]
["bitfinex","SOLUSD",1761412412212,0.66,192.41,192.4,37.20449638]
["bitfinex","SOLUSD",1761412412580,0.66,192.41,192.4,42.40200157]
["bitfinex","SOLUSD",1761412415308,0.66,192.41,192.4,41.13750519]
["bitfinex","SOLUSD",1761412415517,0.66,192.41,192.4,42.40200157]
["bitfinex","SOLUSD",1761412418483,0.66,192.41,192.4,41.13750519]
["bitfinex","SOLUSD",1761412418686,0.66,192.41,192.4,42.40200157]
["bitfinex","SOLUSD",1761412421008,0.66,192.41,192.4,42.90200157]
["bitfinex","SOLUSD",1761412424811,5.196208,192.45,192.4,42.90200157]
["bitfinex","SOLUSD",1761412425011,0.66,192.43,192.4,42.90200157]
["bitfinex","SOLUSD",1761412426384,0.66,192.43,192.41,1.26449638]
["bitfinex","SOLUSD",1761412426588,0.66,192.43,192.42,35.94]
["bitfinex","SOLUSD",1761412429825,0.66,192.43,192.41,1.26449638]
["bitfinex","SOLUSD",1761412429826,5.8567273,192.43,192.4,0.5]
["bitfinex","SOLUSD",1761412430115,5.8567273,192.43,192.41,35.92]
["bitfinex","SOLUSD",1761412430316,0.72,192.42,192.41,35.92]
["bitfinex","SOLUSD",1761412459044,15.80265245,192.46,192.41,35.92]
["bitfinex","SOLUSD",1761412459347,0.72,192.45,192.42,0.69]
["bitfinex","SOLUSD",1761412459534,0.72,192.45,192.41,36.61]
["bitfinex","SOLUSD",1761412459847,0.72,192.45,192.41,35.92]
["bitfinex","SOLUSD",1761412462037,5.91621259,192.45,192.41,35.92]
["bitfinex","SOLUSD",1761412462339,0.66,192.44,192.41,35.92]
["bitfinex","SOLUSD",1761412463546,5.85648532,192.44,192.41,35.92]
["bitfinex","SOLUSD",1761412463924,0.66,192.43,192.41,35.92]
["bitfinex","SOLUSD",1761412475440,0.66,192.43,192.41,37.89484399]
["bitfinex","SOLUSD",1761412477170,5.85615484,192.45,192.41,36.63]
["bitfinex","SOLUSD",1761412477451,28.93595245,192.46,192.42,2.68484399]
["bitfinex","SOLUSD",1761412477654,22.88,192.44,192.43,35.9]
["bitfinex","SOLUSD",1761412477845,22.88,192.44,192.43,36.61]
["bitfinex","SOLUSD",1761412478038,22.88,192.44,192.43,35.9]
["bitfinex","SOLUSD",1761412478437,5.85622236,192.45,192.43,35.9]
["bitfinex","SOLUSD",1761412478640,0.2,192.46,192.44,1.97484399]
["bitfinex","SOLUSD",1761412478842,0.2,192.46,192.45,35.9]
["bitfinex","SOLUSD",1761412483965,0.86,192.46,192.45,35.9]
["bitfinex","SOLUSD",1761412484350,0.86,192.46,192.42,13.11151903]
["bitfinex","SOLUSD",1761412484550,0.86,192.46,192.44,35.9]
["bitfinex","SOLUSD",1761412484866,0.86,192.46,192.43,0.5]
["bitfinex","SOLUSD",1761412485041,0.86,192.46,192.44,35.9]
["bitfinex","SOLUSD",1761412485362,0.66,192.45,192.44,35.9]
["bitfinex","SOLUSD",1761412490271,0.66,192.45,192.41,10.59311647]
["bitfinex","SOLUSD",1761412490472,0.66,192.45,192.41,5.19715262]
["bitfinex","SOLUSD",1761412490668,0.66,192.45,192.42,35.9]
["bitfinex","SOLUSD",1761412490852,0.66,192.45,192.41,41.09715262]
["bitfinex","SOLUSD",1761412491052,0.66,192.45,192.41,41.76715262]
["bitfinex","SOLUSD",1761412491366,0.66,192.45,192.41,41.09715262]
["bitfinex","SOLUSD",1761412491553,5.85623314,192.45,192.41,35.9]
["bitfinex","SOLUSD",1761412491961,0.67,192.44,192.41,35.9]
["bitfinex","SOLUSD",1761412497273,0.67,192.44,192.41,36.57]
["bitfinex","SOLUSD",1761412500277,0.67,192.44,192.41,35.9]
["bitfinex","SOLUSD",1761412501468,0.67,192.44,192.41,36.61]
["bitfinex","SOLUSD",1761412502082,0.67,192.44,192.41,35.9]
["bitfinex","SOLUSD",1761412503689,5.86654337,192.44,192.39,12.76856778]
["bitfinex","SOLUSD",1761412503978,5.86654337,192.44,192.39,35.9]
["bitfinex","SOLUSD",1761412504169,0.7,192.43,192.39,35.9]
["bitfinex","SOLUSD",1761412504859,5.89682793,192.43,192.39,35.9]
["bitfinex","SOLUSD",1761412505372,0.7,192.42,192.39,35.9]
["bitfinex","SOLUSD",1761412506156,0.7,192.42,192.39,37.16405781]
["bitfinex","SOLUSD",1761412506577,0.7,192.42,192.39,37.87405781]
["bitfinex","SOLUSD",1761412506967,0.7,192.42,192.39,36.61]
["bitfinex","SOLUSD",1761412507171,0.7,192.42,192.39,35.9]
["bitfinex","SOLUSD",1761412509379,0.7,192.42,192.39,36.61]
["bitfinex","SOLUSD",1761412509886,0.7,192.42,192.39,35.9]
["bitfinex","SOLUSD",1761412511796,0.7,192.42,192.38,6.12004507]
["bitfinex","SOLUSD",1761412511797,1.26405781,192.41,192.38,6.12004507]
["bitfinex","SOLUSD",1761412512169,0.7,192.4,192.38,6.12004507]
["bitfinex","SOLUSD",1761412512564,1.96405781,192.4,192.38,6.12004507]
["bitfinex","SOLUSD",1761412512773,0.7,192.39,192.34,35.9]
["bitfinex","SOLUSD",1761412513170,0.7,192.39,192.34,41.09911684]
["bitfinex","SOLUSD",1761412513786,0.7,192.39,192.34,41.80911684]
["bitfinex","SOLUSD",1761412517793,0.7,192.39,192.34,41.09911684]
["bitfinex","SOLUSD",1761412518097,0.7,192.39,192.34,41.80911684]
["bitfinex","SOLUSD",1761412520511,0.7,192.39,192.34,43.07317465]
["bitfinex","SOLUSD",1761412521697,0.7,192.39,192.34,41.77911684]
["bitfinex","SOLUSD",1761412521882,0.7,192.39,192.34,42.36317465]
["bitfinex","SOLUSD",1761412522681,0.7,192.39,192.34,43.04317465]
["bitfinex","SOLUSD",1761412522879,5.89785271,192.39,192.34,41.77911684]
["bitfinex","SOLUSD",1761412523080,5.89785271,192.39,192.34,41.09911684]
["bitfinex","SOLUSD",1761412523301,0.72,192.38,192.34,35.9]
["bitfinex","SOLUSD",1761412524307,5.91808681,192.38,192.34,35.9]
["bitfinex","SOLUSD",1761412524805,0.72,192.37,192.34,35.9]
["bitfinex","SOLUSD",1761412526677,0.72,192.37,192.33,6.46345275]
["bitfinex","SOLUSD",1761412527102,0.72,192.37,192.33,7.14345275]
["bitfinex","SOLUSD",1761412529009,0.72,192.37,192.33,6.46345275]
["bitfinex","SOLUSD",1761412529317,0.72,192.37,192.34,0.68]
["bitfinex","SOLUSD",1761412529520,0.72,192.37,192.33,7.14345275]
["bitfinex","SOLUSD",1761412533522,0.72,192.37,192.34,1.25269226]
["bitfinex","SOLUSD",1761412534015,0.72,192.37,192.33,5.87939494]
["bitfinex","SOLUSD",1761412534319,0.72,192.37,192.33,7.1320872]
["bitfinex","SOLUSD",1761412536000,0.72,192.37,192.33,6.4520872]
["bitfinex","SOLUSD",1761412537324,0.72,192.37,192.34,0.68]
["bitfinex","SOLUSD",1761412537717,0.72,192.37,192.33,6.4520872]
["bitfinex","SOLUSD",1761412540621,5.91835265,192.37,192.32,35.9]
["bitfinex","SOLUSD",1761412540807,21.52749961,192.37,192.32,35.9]
["bitfinex","SOLUSD",1761412541007,0.72,192.36,192.32,35.9]
["bitfinex","SOLUSD",1761412542641,5.91869743,192.36,192.32,37.15269226]
["bitfinex","SOLUSD",1761412543339,0.72,192.35,192.32,37.15269226]
["bitfinex","SOLUSD",1761412543527,0.72,192.35,192.32,35.9]
["bitfinex","SOLUSD",1761412544330,5.91904407,192.35,192.32,35.9]
["bitfinex","SOLUSD",1761412544631,5.91904407,192.35,192.31,0.68]
["bitfinex","SOLUSD",1761412544934,0.72,192.34,192.31,0.68]
["bitfinex","SOLUSD",1761412547830,0.72,192.34,192.3,6.45285495]
["bitfinex","SOLUSD",1761412548036,0.72,192.34,192.3,7.13285495]
["bitfinex","SOLUSD",1761412549334,0.72,192.34,192.31,0.68]
["bitfinex","SOLUSD",1761412550040,5.91916765,192.34,192.3,1.25269226]
["bitfinex","SOLUSD",1761412550224,5.91916765,192.34,192.3,1.91269226]
["bitfinex","SOLUSD",1761412550538,0.71,192.33,192.3,1.91269226]
["bitfinex","SOLUSD",1761412554325,22.88,192.35,192.31,1.25269226]
["bitfinex","SOLUSD",1761412554527,22.88,192.35,192.34,1.25269226]
["bitfinex","SOLUSD",1761412554838,22.88,192.35,192.33,1.25269226]
["bitfinex","SOLUSD",1761412555344,22.88,192.35,192.33,0.66]
["bitfinex","SOLUSD",1761412556046,5.90860807,192.36,192.33,0.66]
["bitfinex","SOLUSD",1761412558139,5.19860807,192.36,192.32,1.91269226]
["bitfinex","SOLUSD",1761412558439,0.71,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761412559538,0.71,192.35,192.31,5.19981577]
["bitfinex","SOLUSD",1761412559737,0.71,192.35,192.31,5.89981577]
["bitfinex","SOLUSD",1761412561731,5.90901967,192.35,192.29,46.30008029]
["bitfinex","SOLUSD",1761412561938,30.04171193,192.35,192.29,35.9]
["bitfinex","SOLUSD",1761412562236,0.66,192.34,192.29,35.9]
["bitfinex","SOLUSD",1761412562740,0.66,192.34,192.29,36.6]
["bitfinex","SOLUSD",1761412563120,0.66,192.34,192.29,35.9]
["bitfinex","SOLUSD",1761412563341,10.87647521,192.33,192.26,26.8729272]
["bitfinex","SOLUSD",1761412563519,22.88,192.3,192.26,6.06029802]
["bitfinex","SOLUSD",1761412563841,28.08031606,192.3,192.26,6.06029802]
["bitfinex","SOLUSD",1761412564023,0.66,192.29,192.26,6.06029802]
["bitfinex","SOLUSD",1761412564521,0.66,192.29,192.26,6.76029802]
["bitfinex","SOLUSD",1761412564731,28.08031606,192.3,192.26,8.01299028]
["bitfinex","SOLUSD",1761412565043,28.74031606,192.3,192.26,8.01299028]
["bitfinex","SOLUSD",1761412565945,0.66,192.29,192.26,8.01299028]
["bitfinex","SOLUSD",1761412566829,0.66,192.29,192.26,9.04577027]
["bitfinex","SOLUSD",1761412569543,28.74031606,192.3,192.27,0.7]
["bitfinex","SOLUSD",1761412569842,0.66,192.29,192.26,9.04577027]
["bitfinex","SOLUSD",1761412571758,5.86048885,192.29,192.26,6.76029802]
["bitfinex","SOLUSD",1761412573548,0.66,192.28,192.26,6.06029802]
["bitfinex","SOLUSD",1761412576242,0.66,192.28,192.25,35.9]
["bitfinex","SOLUSD",1761412576642,0.66,192.28,192.25,36.6]
["bitfinex","SOLUSD",1761412577152,0.66,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761412578344,5.86079116,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761412590761,28.80050299,192.29,192.25,0.7]
["bitfinex","SOLUSD",1761412591673,0.72,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761412596881,5.9208924,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761412599383,5.2008924,192.28,192.23,43.40752042]
["bitfinex","SOLUSD",1761412599576,5.9208924,192.28,192.24,0.67]
["bitfinex","SOLUSD",1761412600284,5.2008924,192.28,192.24,0.67]
["bitfinex","SOLUSD",1761412600469,0.72,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761412600859,5.2008924,192.28,192.24,0.67]
["bitfinex","SOLUSD",1761412601061,0.72,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761412602069,5.9208924,192.28,192.24,0.67]
["bitfinex","SOLUSD",1761412602270,0.72,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761412602569,5.9208924,192.28,192.24,0.67]
["bitfinex","SOLUSD",1761412605369,0.72,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761412605692,5.92106411,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761412605876,5.92106411,192.27,192.23,36.59]
["bitfinex","SOLUSD",1761412606064,0.72,192.26,192.23,36.59]
["bitfinex","SOLUSD",1761412609191,0.72,192.27,192.23,36.59]
["bitfinex","SOLUSD",1761412609884,0.72,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761412621390,10.87647521,192.31,192.26,2.28547225]
["bitfinex","SOLUSD",1761412621588,22.88,192.28,192.26,2.28547225]
["bitfinex","SOLUSD",1761412621792,22.88,192.28,192.26,0.7]
["bitfinex","SOLUSD",1761412621986,22.88,192.29,192.26,2.98547225]
["bitfinex","SOLUSD",1761412622190,23.6,192.29,192.26,2.98547225]
["bitfinex","SOLUSD",1761412622389,23.6,192.29,192.26,0.7]
["bitfinex","SOLUSD",1761412622892,0.72,192.28,192.24,0.7]
["bitfinex","SOLUSD",1761412623191,0.72,192.28,192.25,2.28547225]
["bitfinex","SOLUSD",1761412623372,5.92076787,192.28,192.25,2.28547225]
["bitfinex","SOLUSD",1761412623573,5.92076787,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761412623983,5.92076787,192.28,192.24,2.98547225]
["bitfinex","SOLUSD",1761412624599,0.72,192.27,192.24,2.98547225]
["bitfinex","SOLUSD",1761412624799,0.72,192.27,192.23,38.20547225]
["bitfinex","SOLUSD",1761412624984,0.72,192.27,192.23,2.98547225]
["bitfinex","SOLUSD",1761412625487,0.72,192.27,192.22,44.08780706]
["bitfinex","SOLUSD",1761412626681,5.92126438,192.27,192.22,38.18547225]
["bitfinex","SOLUSD",1761412626998,5.92126438,192.27,192.22,35.9]
["bitfinex","SOLUSD",1761412627296,0.72,192.26,192.22,35.9]
["bitfinex","SOLUSD",1761412627497,0.72,192.26,192.21,0.8]
["bitfinex","SOLUSD",1761412628081,5.20156046,192.25,192.21,0.8]
["bitfinex","SOLUSD",1761412628300,5.20156046,192.25,192.21,0.1]
["bitfinex","SOLUSD",1761412628611,0.72,192.24,192.21,0.1]
["bitfinex","SOLUSD",1761412628810,0.72,192.24,192.21,1.56347489]
["bitfinex","SOLUSD",1761412628976,0.72,192.24,192.21,2.26347489]
["bitfinex","SOLUSD",1761412630501,0.72,192.24,192.21,1.56347489]
["bitfinex","SOLUSD",1761412631086,0.72,192.24,192.21,2.26347489]
["bitfinex","SOLUSD",1761412632687,0.72,192.24,192.22,15.61808574]
["bitfinex","SOLUSD",1761412640423,0.7,192.25,192.22,16.33808574]
["bitfinex","SOLUSD",1761412640799,0.7,192.25,192.21,1.56347489]
["bitfinex","SOLUSD",1761412641121,0.7,192.25,192.23,15.61808574]
["bitfinex","SOLUSD",1761412646320,0.7,192.25,192.21,7.48606354]
["bitfinex","SOLUSD",1761412646618,0.7,192.25,192.22,15.61808574]
["bitfinex","SOLUSD",1761412664930,0.7,192.25,192.22,16.33808574]
["bitfinex","SOLUSD",1761412665325,0.7,192.25,192.21,6.76606354]
["bitfinex","SOLUSD",1761412665524,0.7,192.25,192.21,6.02258865]
["bitfinex","SOLUSD",1761412665723,0.7,192.25,192.23,15.61808574]
["bitfinex","SOLUSD",1761412673210,5.90156428,192.25,192.23,15.61808574]
["bitfinex","SOLUSD",1761412673507,5.90156428,192.25,192.21,0.82]
["bitfinex","SOLUSD",1761412673704,5.90156428,192.25,192.22,15.61808574]
["bitfinex","SOLUSD",1761412673905,5.20156428,192.25,192.22,15.61808574]
["bitfinex","SOLUSD",1761412674136,0.66,192.24,192.22,15.61808574]
["bitfinex","SOLUSD",1761412678837,5.20156428,192.25,192.22,15.61808574]
["bitfinex","SOLUSD",1761412679038,5.86156428,192.25,192.22,16.27808574]
["bitfinex","SOLUSD",1761412679427,5.86156428,192.25,192.22,0.66]
["bitfinex","SOLUSD",1761412679738,5.86156428,192.25,192.23,15.61808574]
["bitfinex","SOLUSD",1761412679921,11.58647521,192.24,192.23,15.61808574]
["bitfinex","SOLUSD",1761412680123,11.58647521,192.24,192.21,0.1]
["bitfinex","SOLUSD",1761412680325,22.88,192.23,192.22,0.66]
["bitfinex","SOLUSD",1761412680536,22.88,192.23,192.21,13.10342244]
["bitfinex","SOLUSD",1761412680730,22.88,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761412680930,22.88,192.23,192.21,0.76]
["bitfinex","SOLUSD",1761412681239,22.88,192.23,192.21,13.86342244]
["bitfinex","SOLUSD",1761412682340,22.88,192.23,192.21,0.76]
["bitfinex","SOLUSD",1761412682541,22.88,192.23,192.22,13.86342244]
["bitfinex","SOLUSD",1761412683044,22.88,192.23,192.21,0.76]
["bitfinex","SOLUSD",1761412683341,22.88,192.23,192.21,14.62342244]
["bitfinex","SOLUSD",1761412684321,22.88,192.23,192.21,0.76]
["bitfinex","SOLUSD",1761412684621,22.88,192.23,192.22,15.61889886]
["bitfinex","SOLUSD",1761412684826,28.08210164,192.23,192.22,15.61889886]
["bitfinex","SOLUSD",1761412685050,28.08210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761412685423,0.71,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412686041,0.71,192.22,192.21,15.71889886]
["bitfinex","SOLUSD",1761412689138,28.08210164,192.23,192.21,15.71889886]
["bitfinex","SOLUSD",1761412689339,28.79210164,192.23,192.21,15.71889886]
["bitfinex","SOLUSD",1761412689647,28.79210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761412689855,28.79210164,192.23,192.22,15.61971207]
["bitfinex","SOLUSD",1761412705269,28.08210164,192.23,192.22,15.61971207]
["bitfinex","SOLUSD",1761412706165,28.75210164,192.23,192.22,15.61971207]
["bitfinex","SOLUSD",1761412712975,28.08210164,192.23,192.22,15.61971207]
["bitfinex","SOLUSD",1761412715970,28.75210164,192.23,192.22,15.61971207]
["bitfinex","SOLUSD",1761412716571,15.61971207,192.28,192.22,16.32971207]
["bitfinex","SOLUSD",1761412716877,0.67,192.3,192.26,2.28690048]
["bitfinex","SOLUSD",1761412717177,22.88,192.29,192.26,2.99690048]
["bitfinex","SOLUSD",1761412717380,22.88,192.29,192.27,13.16337569]
["bitfinex","SOLUSD",1761412717583,23.55,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1761412717786,23.55,192.29,192.26,2.99690048]
["bitfinex","SOLUSD",1761412718085,5.2007489,192.28,192.27,15.61564687]
["bitfinex","SOLUSD",1761412719577,21.15952164,192.28,192.21,0.1]
["bitfinex","SOLUSD",1761412719785,2.28690048,192.26,192.21,0.81]
["bitfinex","SOLUSD",1761412719972,25.16690048,192.26,192.25,15.6172727]
["bitfinex","SOLUSD",1761412720159,30.36819039,192.26,192.25,15.6172727]
["bitfinex","SOLUSD",1761412720784,31.03819039,192.26,192.25,15.6172727]
["bitfinex","SOLUSD",1761412721669,31.03819039,192.26,192.21,0.1]
["bitfinex","SOLUSD",1761412721974,2.95690048,192.25,192.22,15.6172727]
["bitfinex","SOLUSD",1761412722181,5.20183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412722395,5.87183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412722685,0.67,192.23,192.22,15.6172727]
["bitfinex","SOLUSD",1761412724996,5.20183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412725181,5.87183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412726291,5.87210164,192.23,192.22,15.6172727]
["bitfinex","SOLUSD",1761412728292,5.20210164,192.23,192.22,15.6172727]
["bitfinex","SOLUSD",1761412728593,5.20183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412729095,0.67,192.23,192.22,15.6172727]
["bitfinex","SOLUSD",1761412729599,5.87210164,192.23,192.22,15.6172727]
["bitfinex","SOLUSD",1761412732399,5.20183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412732592,5.87183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412733498,5.20183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412733701,5.87183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412733881,0.67,192.23,192.22,15.6172727]
["bitfinex","SOLUSD",1761412736186,5.87183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412739492,5.20183104,192.24,192.22,16.3172727]
["bitfinex","SOLUSD",1761412740005,5.91183104,192.24,192.22,15.6172727]
["bitfinex","SOLUSD",1761412740586,0.71,192.23,192.22,15.6172727]
["bitfinex","SOLUSD",1761412741503,5.91210164,192.23,192.22,15.6172727]
["bitfinex","SOLUSD",1761412741700,5.91210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761412741900,7.48900212,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761412742205,8.19900212,192.23,192.21,15.7172727]
["bitfinex","SOLUSD",1761412742405,2.99690048,192.22,192.21,15.7172727]
["bitfinex","SOLUSD",1761412742582,2.99690048,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412742784,13.87337569,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412743806,21.46264845,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412746502,19.07574797,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412749206,16.07884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412749407,16.07884749,192.22,192.21,2.48690048]
["bitfinex","SOLUSD",1761412750186,16.78884749,192.22,192.21,2.48690048]
["bitfinex","SOLUSD",1761412751511,19.07574797,192.22,192.21,2.48690048]
["bitfinex","SOLUSD",1761412751813,19.07574797,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412752916,18.25328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412753504,16.07884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412755217,16.78884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412755604,16.07884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412756095,16.07884749,192.22,192.21,0.8]
["bitfinex","SOLUSD",1761412757615,16.07884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412761535,5.20237228,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412763823,5.20237228,192.22,192.21,0.76]
["bitfinex","SOLUSD",1761412764008,28.08213982,192.23,192.21,0.76]
["bitfinex","SOLUSD",1761412770927,28.08213982,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761412773932,28.08213982,192.23,192.21,0.76]
["bitfinex","SOLUSD",1761412775729,28.08213982,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761412775730,13.04091027,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412777425,18.24328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412792851,16.07884749,192.22,192.21,0.82]
["bitfinex","SOLUSD",1761412793032,53.44328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412793222,54.13328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412794052,53.44328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412795445,51.97884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412795622,53.44328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412797456,53.44328255,192.22,192.21,0.82]
["bitfinex","SOLUSD",1761412797624,53.44328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412800231,54.14328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412803557,42.56680734,192.22,192.21,0.8]
["bitfinex","SOLUSD",1761412803940,42.56680734,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412805764,53.44328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412809942,54.14328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412810663,51.97884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412810858,53.44328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412813166,54.14328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412813862,53.44328255,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412814664,54.26714033,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412815249,54.96714033,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412815865,54.26714033,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412818375,54.96714033,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412819055,57.05020243,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412819370,54.96714033,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412822567,64.98160356,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412857711,64.28160356,192.22,192.21,0.79]
["bitfinex","SOLUSD",1761412858035,64.28160356,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412858336,64.99160356,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412860431,64.28160356,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412861014,64.99160356,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412862135,64.28160356,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412864541,18.36714033,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761412865141,16.07884749,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761412869226,5.20237228,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761412871343,7.49066512,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761412876744,6.66666147,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761412879044,6.66666147,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761412879737,6.66666147,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761412884948,5.20237228,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761412885251,6.66666147,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761412887151,15.62133874,192.23,192.21,2.24428919]
["bitfinex","SOLUSD",1761412887351,1.46428919,192.32,192.22,1.46428919]
["bitfinex","SOLUSD",1761412887548,1.46428919,192.32,192.26,1.46428919]
["bitfinex","SOLUSD",1761412887735,22.88,192.3,192.26,1.46428919]
["bitfinex","SOLUSD",1761412888053,22.88,192.3,192.27,8.41228]
["bitfinex","SOLUSD",1761412888239,28.08037132,192.3,192.27,8.41228]
["bitfinex","SOLUSD",1761412888550,28.08037132,192.3,192.28,0.72]
["bitfinex","SOLUSD",1761412888750,28.08037132,192.3,192.28,9.13228]
["bitfinex","SOLUSD",1761412889151,28.08037132,192.3,192.29,0.72]
["bitfinex","SOLUSD",1761412889922,5.1999376,192.31,192.29,0.72]
["bitfinex","SOLUSD",1761412890128,28.0799376,192.31,192.29,0.72]
["bitfinex","SOLUSD",1761412891152,29.54422679,192.31,192.29,0.72]
["bitfinex","SOLUSD",1761412892460,28.0799376,192.31,192.29,0.72]
["bitfinex","SOLUSD",1761412892663,29.54422679,192.31,192.29,0.72]
["bitfinex","SOLUSD",1761412892959,28.0799376,192.31,192.29,0.72]
["bitfinex","SOLUSD",1761412894258,28.0799376,192.31,192.28,8.41228]
["bitfinex","SOLUSD",1761412894465,28.7599376,192.31,192.28,9.13228]
["bitfinex","SOLUSD",1761412895052,1.46428919,192.29,192.25,0.72]
["bitfinex","SOLUSD",1761412895255,1.46428919,192.28,192.25,9.85228]
["bitfinex","SOLUSD",1761412895749,2.14428919,192.28,192.25,9.13228]
["bitfinex","SOLUSD",1761412896049,2.14428919,192.28,192.25,9.85228]
["bitfinex","SOLUSD",1761412896241,1.46428919,192.27,192.25,9.85228]
["bitfinex","SOLUSD",1761412896849,6.66539716,192.27,192.25,9.13228]
["bitfinex","SOLUSD",1761412897052,6.66539716,192.27,192.25,9.85228]
["bitfinex","SOLUSD",1761412897250,1.46428919,192.26,192.25,9.85228]
["bitfinex","SOLUSD",1761412897444,1.46428919,192.26,192.25,9.13228]
["bitfinex","SOLUSD",1761412897763,2.14428919,192.26,192.22,0.72]
["bitfinex","SOLUSD",1761412898057,1.46428919,192.25,192.24,5.20110797]
["bitfinex","SOLUSD",1761412898366,2.14428919,192.26,192.24,5.20110797]
["bitfinex","SOLUSD",1761412898753,7.34572469,192.26,192.24,5.20110797]
["bitfinex","SOLUSD",1761412899060,7.34572469,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761412899247,7.34572469,192.26,192.23,6.02259507]
["bitfinex","SOLUSD",1761412899453,6.66572469,192.26,192.24,0.72]
["bitfinex","SOLUSD",1761412900538,5.2014355,192.26,192.24,0.72]
["bitfinex","SOLUSD",1761412910361,5.20101939,192.27,192.23,5.30259507]
["bitfinex","SOLUSD",1761412910662,0.72,192.26,192.23,5.97259507]
["bitfinex","SOLUSD",1761412911867,5.20101939,192.27,192.23,5.30259507]
["bitfinex","SOLUSD",1761412912067,5.20101939,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761412912549,5.92101939,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761412917860,5.92101939,192.27,192.24,5.97259507]
["bitfinex","SOLUSD",1761412918058,5.20101939,192.27,192.25,0.67]
["bitfinex","SOLUSD",1761412921380,5.9007489,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761412924574,5.2007489,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761412926576,18.20234983,192.29,192.25,0.67]
["bitfinex","SOLUSD",1761412926766,6.76688426,192.27,192.25,0.67]
["bitfinex","SOLUSD",1761412928582,5.20078713,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761412928757,5.20078713,192.28,192.25,2.13428919]
["bitfinex","SOLUSD",1761412928958,17.16998262,192.28,192.25,2.13428919]
["bitfinex","SOLUSD",1761412929158,17.16998262,192.28,192.26,0.71]
["bitfinex","SOLUSD",1761412933693,5.20047844,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761412939165,5.90047844,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761412944994,5.20047844,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761412946387,5.91047844,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761412950190,5.20047844,192.29,192.26,0.71]
["bitfinex","SOLUSD",1761412951696,5.20047844,192.29,192.26,2.99575053]
["bitfinex","SOLUSD",1761412954475,5.20047844,192.29,192.27,0.68]
["bitfinex","SOLUSD",1761412955497,5.20047844,192.29,192.26,2.28575053]
["bitfinex","SOLUSD",1761412955685,5.20047844,192.29,192.26,2.96575053]
["bitfinex","SOLUSD",1761412956894,5.20047844,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761412957095,5.91047844,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761412957400,0.71,192.28,192.23,0.68]
["bitfinex","SOLUSD",1761412957778,0.71,192.28,192.23,2.96575053]
["bitfinex","SOLUSD",1761412958186,0.71,192.28,192.24,0.68]
["bitfinex","SOLUSD",1761412958497,5.91084691,192.28,192.24,0.68]
["bitfinex","SOLUSD",1761412963804,5.91084691,192.28,192.24,2.96575053]
["bitfinex","SOLUSD",1761412964304,0.71,192.27,192.24,0.68]
["bitfinex","SOLUSD",1761412964499,0.71,192.27,192.24,2.96575053]
["bitfinex","SOLUSD",1761412968006,5.20047844,192.29,192.24,2.96575053]
["bitfinex","SOLUSD",1761412968195,0.71,192.27,192.24,2.96575053]
["bitfinex","SOLUSD",1761412968707,0.71,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412969810,5.91083967,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761412973307,5.20047844,192.29,192.24,2.28575053]
["bitfinex","SOLUSD",1761412973499,0.71,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761412973701,0.71,192.28,192.24,2.95575053]
["bitfinex","SOLUSD",1761412974313,5.91088661,192.28,192.24,2.95575053]
["bitfinex","SOLUSD",1761412975001,5.20088661,192.28,192.24,2.95575053]
["bitfinex","SOLUSD",1761412975202,0.71,192.27,192.24,2.95575053]
["bitfinex","SOLUSD",1761412975396,35.88063206,192.3,192.24,2.95575053]
["bitfinex","SOLUSD",1761412975603,0.71,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761412976617,5.91081178,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761412979323,0.71,192.27,192.24,2.95575053]
["bitfinex","SOLUSD",1761412979620,5.20047844,192.29,192.24,2.95575053]
["bitfinex","SOLUSD",1761412979822,0.7,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761412980622,5.20047844,192.29,192.25,2.95575053]
["bitfinex","SOLUSD",1761412981003,5.20047844,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761412981320,5.20047844,192.29,192.26,2.95575053]
["bitfinex","SOLUSD",1761412982024,5.90047844,192.29,192.26,2.95575053]
["bitfinex","SOLUSD",1761412982523,5.90047844,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761412982723,5.90047844,192.29,192.26,2.95575053]
["bitfinex","SOLUSD",1761412983922,5.20047844,192.29,192.26,2.28575053]
["bitfinex","SOLUSD",1761412984123,22.88,192.3,192.27,2.95575053]
["bitfinex","SOLUSD",1761412984124,28.08025968,192.3,192.27,2.95575053]
["bitfinex","SOLUSD",1761412984295,28.78025968,192.3,192.27,2.95575053]
["bitfinex","SOLUSD",1761412984824,28.78025968,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761412987128,28.78025968,192.3,192.27,2.95575053]
["bitfinex","SOLUSD",1761412988330,28.78025968,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761412988506,28.78025968,192.3,192.27,2.95575053]
["bitfinex","SOLUSD",1761412992408,28.78025968,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761412994330,33.98184441,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761412997428,28.78025968,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761412998126,28.08025968,192.3,192.27,2.95575053]
["bitfinex","SOLUSD",1761412998349,5.19995587,192.31,192.29,2.28575053]
["bitfinex","SOLUSD",1761412998635,5.89995587,192.31,192.28,2.28575053]
["bitfinex","SOLUSD",1761412998821,5.89995587,192.31,192.28,2.95575053]
["bitfinex","SOLUSD",1761412999023,5.19995587,192.31,192.28,2.28575053]
["bitfinex","SOLUSD",1761412999328,33.98125917,192.32,192.29,0.67]
["bitfinex","SOLUSD",1761413002932,33.98125917,192.32,192.28,6.66401908]
["bitfinex","SOLUSD",1761413003137,33.94125917,192.32,192.28,5.86158473]
["bitfinex","SOLUSD",1761413003631,33.28125917,192.32,192.28,5.86158473]
["bitfinex","SOLUSD",1761413003848,5.86000894,192.31,192.28,5.86158473]
["bitfinex","SOLUSD",1761413004835,5.20000894,192.31,192.28,5.20158473]
["bitfinex","SOLUSD",1761413005033,0.66,192.3,192.26,2.12243435]
["bitfinex","SOLUSD",1761413005341,0.66,192.3,192.27,5.20158473]
["bitfinex","SOLUSD",1761413005524,0.66,192.3,192.27,5.86158473]
["bitfinex","SOLUSD",1761413008346,5.8603638,192.3,192.27,5.20158473]
["bitfinex","SOLUSD",1761413008548,0.66,192.29,192.27,5.20158473]
["bitfinex","SOLUSD",1761413009024,5.2003638,192.3,192.27,5.20158473]
["bitfinex","SOLUSD",1761413009225,0.66,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761413009458,5.8603638,192.3,192.26,7.32401908]
["bitfinex","SOLUSD",1761413009925,5.8603638,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761413016150,12.52438288,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761413022057,6.66401908,192.3,192.29,1.46243435]
["bitfinex","SOLUSD",1761413022355,22.88,192.32,192.29,1.46243435]
["bitfinex","SOLUSD",1761413022552,22.88,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761413022736,23.54,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761413023370,28.73969333,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761413023536,28.73969333,192.32,192.28,5.20158473]
["bitfinex","SOLUSD",1761413023877,5.85997484,192.31,192.28,5.20158473]
["bitfinex","SOLUSD",1761413024232,0.66,192.3,192.28,5.20158473]
["bitfinex","SOLUSD",1761413024958,0.66,192.3,192.27,1.46243435]
["bitfinex","SOLUSD",1761413025129,0.66,192.3,192.27,2.12243435]
["bitfinex","SOLUSD",1761413025332,0.66,192.3,192.27,7.98369033]
["bitfinex","SOLUSD",1761413027258,5.19997484,192.31,192.27,7.32369033]
["bitfinex","SOLUSD",1761413027556,5.19997484,192.31,192.28,2.12243435]
["bitfinex","SOLUSD",1761413028756,5.85997484,192.31,192.28,2.12243435]
["bitfinex","SOLUSD",1761413029056,5.85997484,192.31,192.28,1.46243435]
["bitfinex","SOLUSD",1761413029449,5.85997484,192.31,192.28,2.12243435]
["bitfinex","SOLUSD",1761413029641,5.19997484,192.31,192.28,2.12243435]
["bitfinex","SOLUSD",1761413029853,5.19997484,192.31,192.28,6.52125598]
["bitfinex","SOLUSD",1761413030053,5.19997484,192.31,192.28,7.98369033]
["bitfinex","SOLUSD",1761413031560,5.19997484,192.31,192.28,6.52125598]
["bitfinex","SOLUSD",1761413031743,5.19997484,192.31,192.28,8.03369033]
["bitfinex","SOLUSD",1761413033744,5.90997484,192.31,192.28,8.03369033]
["bitfinex","SOLUSD",1761413037167,0.71,192.31,192.28,8.03369033]
["bitfinex","SOLUSD",1761413042973,0.71,192.31,192.28,6.57125598]
["bitfinex","SOLUSD",1761413045781,0.71,192.31,192.28,42.43125598]
["bitfinex","SOLUSD",1761413046983,0.71,192.31,192.28,6.57125598]
["bitfinex","SOLUSD",1761413047283,0.71,192.31,192.28,42.43125598]
["bitfinex","SOLUSD",1761413049883,0.71,192.31,192.28,6.57125598]
["bitfinex","SOLUSD",1761413050385,0.71,192.31,192.28,42.43125598]
["bitfinex","SOLUSD",1761413054303,5.91005726,192.31,192.28,5.86125598]
["bitfinex","SOLUSD",1761413054592,0.68,192.3,192.27,35.86]
["bitfinex","SOLUSD",1761413055490,0.68,192.3,192.27,43.63910354]
["bitfinex","SOLUSD",1761413062897,5.88029626,192.3,192.27,43.63910354]
["bitfinex","SOLUSD",1761413063398,0.72,192.29,192.27,43.63910354]
["bitfinex","SOLUSD",1761413063793,0.72,192.29,192.27,7.77910354]
["bitfinex","SOLUSD",1761413063996,2.28563779,192.28,192.24,7.77910354]
["bitfinex","SOLUSD",1761413064299,5.20029626,192.28,192.25,35.86]
["bitfinex","SOLUSD",1761413064472,0.72,192.27,192.25,35.86]
["bitfinex","SOLUSD",1761413087525,5.92106822,192.27,192.24,44.32910354]
["bitfinex","SOLUSD",1761413088719,5.92106822,192.27,192.24,8.46910354]
["bitfinex","SOLUSD",1761413088919,5.92106822,192.27,192.24,44.32910354]
["bitfinex","SOLUSD",1761413090018,5.92106822,192.27,192.23,51.14615781]
["bitfinex","SOLUSD",1761413090206,0.68,192.26,192.23,36.53]
["bitfinex","SOLUSD",1761413095422,5.20106822,192.27,192.23,36.53]
["bitfinex","SOLUSD",1761413095625,5.88106822,192.27,192.23,36.53]
["bitfinex","SOLUSD",1761413096303,0.68,192.26,192.23,36.53]
["bitfinex","SOLUSD",1761413099128,5.20106822,192.27,192.23,35.86]
["bitfinex","SOLUSD",1761413099311,5.88106822,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761413102827,5.88106822,192.27,192.23,35.86]
["bitfinex","SOLUSD",1761413103031,5.88106822,192.27,192.23,36.54]
["bitfinex","SOLUSD",1761413103830,0.72,192.26,192.23,36.54]
["bitfinex","SOLUSD",1761413104005,0.72,192.26,192.23,41.74206965]
["bitfinex","SOLUSD",1761413106631,0.72,192.26,192.24,15.6172727]
["bitfinex","SOLUSD",1761413114244,0.72,192.26,192.23,35.86]
["bitfinex","SOLUSD",1761413114428,0.72,192.26,192.23,36.54]
["bitfinex","SOLUSD",1761413114626,0.72,192.26,192.23,41.74105915]
["bitfinex","SOLUSD",1761413115141,0.72,192.26,192.23,5.88105915]
["bitfinex","SOLUSD",1761413115315,0.72,192.26,192.23,41.74105915]
["bitfinex","SOLUSD",1761413117842,0.72,192.26,192.23,46.94315612]
["bitfinex","SOLUSD",1761413149170,0.72,192.26,192.23,46.26315612]
["bitfinex","SOLUSD",1761413149468,0.72,192.26,192.23,46.97315612]
["bitfinex","SOLUSD",1761413159072,0.72,192.26,192.23,48.4363663]
["bitfinex","SOLUSD",1761413160263,0.72,192.26,192.24,1.46321018]
["bitfinex","SOLUSD",1761413160772,0.72,192.26,192.23,46.97315612]
["bitfinex","SOLUSD",1761413161086,0.72,192.26,192.24,1.46321018]
["bitfinex","SOLUSD",1761413164377,0.72,192.26,192.23,48.4363663]
["bitfinex","SOLUSD",1761413166381,0.72,192.26,192.23,43.23530715]
["bitfinex","SOLUSD",1761413166674,0.72,192.26,192.24,5.20075783]
["bitfinex","SOLUSD",1761413171168,16.07695365,192.29,192.24,5.20075783]
["bitfinex","SOLUSD",1761413171369,16.76695365,192.29,192.24,5.88075783]
["bitfinex","SOLUSD",1761413171559,0.69,192.28,192.24,5.88075783]
["bitfinex","SOLUSD",1761413172476,5.89076019,192.28,192.24,5.88075783]
["bitfinex","SOLUSD",1761413172679,0.69,192.27,192.24,5.88075783]
["bitfinex","SOLUSD",1761413173460,5.89076019,192.28,192.24,5.88075783]
["bitfinex","SOLUSD",1761413173660,0.69,192.27,192.24,5.88075783]
["bitfinex","SOLUSD",1761413174484,0.69,192.27,192.24,0.68]
["bitfinex","SOLUSD",1761413174781,0.69,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1761413210018,5.89106371,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1761413211692,5.2007489,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1761413211893,5.9007489,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1761413212117,0.7,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1761413213115,5.9007489,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1761413213323,0.7,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1761413217219,11.57647521,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761413217911,16.77696692,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1761413220921,16.07696692,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1761413221149,0.67,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1761413234842,0.67,192.28,192.21,0.77]
["bitfinex","SOLUSD",1761413234843,10.87647521,192.27,192.21,0.77]
["bitfinex","SOLUSD",1761413235042,13.16256231,192.27,192.21,0.77]
["bitfinex","SOLUSD",1761413235216,0.67,192.26,192.25,10.87647521]
["bitfinex","SOLUSD",1761413236151,5.87128991,192.26,192.25,10.87647521]
["bitfinex","SOLUSD",1761413236617,8.15737701,192.26,192.25,10.87647521]
["bitfinex","SOLUSD",1761413237231,19.03385222,192.26,192.25,10.87647521]
["bitfinex","SOLUSD",1761413237444,19.03385222,192.26,192.21,0.1]
["bitfinex","SOLUSD",1761413237736,2.2860871,192.24,192.22,10.87647521]
["bitfinex","SOLUSD",1761413238113,0.67,192.23,192.22,10.87647521]
["bitfinex","SOLUSD",1761413238643,5.87183104,192.24,192.22,10.87647521]
["bitfinex","SOLUSD",1761413246641,33.75647521,192.27,192.23,0.67]
["bitfinex","SOLUSD",1761413246855,5.20143766,192.26,192.23,0.67]
["bitfinex","SOLUSD",1761413247355,5.20143766,192.26,192.24,10.87647521]
["bitfinex","SOLUSD",1761413247843,5.20143766,192.26,192.24,11.54647521]
["bitfinex","SOLUSD",1761413248245,5.20143766,192.26,192.24,0.67]
["bitfinex","SOLUSD",1761413248447,5.20143766,192.26,192.25,11.54647521]
["bitfinex","SOLUSD",1761413255361,5.20080196,192.28,192.25,12.21647521]
["bitfinex","SOLUSD",1761413255563,5.20080196,192.28,192.26,0.67]
["bitfinex","SOLUSD",1761413256549,5.20080196,192.28,192.27,11.54647521]
["bitfinex","SOLUSD",1761413273965,5.85080196,192.28,192.27,11.54647521]
["bitfinex","SOLUSD",1761413275267,5.20080196,192.28,192.27,11.54647521]
["bitfinex","SOLUSD",1761413277778,5.85080196,192.28,192.27,11.54647521]
["bitfinex","SOLUSD",1761413287187,5.20080196,192.28,192.27,11.54647521]
["bitfinex","SOLUSD",1761413291987,5.91080196,192.28,192.27,11.54647521]
["bitfinex","SOLUSD",1761413294892,5.91080196,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761413295185,5.91080196,192.28,192.25,12.24647521]
["bitfinex","SOLUSD",1761413295589,5.20080196,192.28,192.25,12.24647521]
["bitfinex","SOLUSD",1761413296291,5.20080196,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761413296787,5.91080196,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761413296981,5.20080196,192.28,192.25,0.7]
["bitfinex","SOLUSD",1761413298289,5.20080196,192.28,192.25,12.94647521]
["bitfinex","SOLUSD",1761413299483,5.20080196,192.28,192.25,12.8994359]
["bitfinex","SOLUSD",1761413301490,5.86080196,192.28,192.25,0.65296069]
["bitfinex","SOLUSD",1761413301895,5.86080196,192.28,192.24,13.5794359]
["bitfinex","SOLUSD",1761413303291,5.86080196,192.28,192.24,12.8994359]
["bitfinex","SOLUSD",1761413303475,5.86080196,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761413304294,5.20080196,192.28,192.24,12.8994359]
["bitfinex","SOLUSD",1761413304494,0.66,192.27,192.24,12.8994359]
["bitfinex","SOLUSD",1761413304674,5.86104306,192.27,192.24,12.8994359]
["bitfinex","SOLUSD",1761413304870,5.86104306,192.27,192.24,13.5794359]
["bitfinex","SOLUSD",1761413305493,2.12344531,192.26,192.21,0.78]
["bitfinex","SOLUSD",1761413305795,12.33992052,192.25,192.21,0.78]
["bitfinex","SOLUSD",1761413305991,5.20104306,192.27,192.21,0.78]
["bitfinex","SOLUSD",1761413306204,5.86104306,192.27,192.22,1.46344531]
["bitfinex","SOLUSD",1761413306390,5.86104306,192.27,192.22,15.04288121]
["bitfinex","SOLUSD",1761413306583,5.86104306,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413310099,8.14755336,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413311682,5.86136668,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761413313706,5.20136668,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761413315004,5.86136668,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761413315310,5.20136668,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761413322316,0.66,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761413323914,5.86132081,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761413325320,5.20101939,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413325521,5.86101939,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413326821,5.20101939,192.27,192.22,13.5794359]
["bitfinex","SOLUSD",1761413327123,0.66,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761413327318,0.66,192.26,192.22,13.5794359]
["bitfinex","SOLUSD",1761413327527,0.66,192.26,192.22,14.2594359]
["bitfinex","SOLUSD",1761413328024,5.86145353,192.26,192.22,14.2594359]
["bitfinex","SOLUSD",1761413328197,0.66,192.25,192.22,14.2594359]
["bitfinex","SOLUSD",1761413330629,5.86160945,192.25,192.22,13.5794359]
["bitfinex","SOLUSD",1761413330807,5.86160945,192.25,192.21,0.1]
["bitfinex","SOLUSD",1761413331002,0.69,192.24,192.22,5.20145353]
["bitfinex","SOLUSD",1761413331423,0.69,192.24,192.21,0.8]
["bitfinex","SOLUSD",1761413331718,0.69,192.24,192.21,6.00160945]
["bitfinex","SOLUSD",1761413337709,0.69,192.24,192.21,5.30160945]
["bitfinex","SOLUSD",1761413340329,5.89185192,192.24,192.21,5.30160945]
["bitfinex","SOLUSD",1761413340825,0.67,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761413343632,13.16298551,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413344103,13.83298551,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413345533,19.03535779,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413352215,54.87535779,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413365343,52.58884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413365566,54.87535779,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413368872,54.0533533,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413376269,51.91884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413376572,54.0633533,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413377571,5.20237228,192.22,192.21,0.79]
["bitfinex","SOLUSD",1761413395585,7.34687809,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413395788,18.2233533,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413396306,54.0633533,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413405596,52.59884749,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413405904,76.9333533,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413406274,28.08237228,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413406599,29.54687809,192.22,192.21,0.77]
["bitfinex","SOLUSD",1761413408099,29.54687809,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413412509,29.54687809,192.22,192.21,0.77]
["bitfinex","SOLUSD",1761413416908,29.54687809,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413417407,29.54687809,192.22,192.21,0.77]
["bitfinex","SOLUSD",1761413418106,28.08237228,192.22,192.21,0.77]
["bitfinex","SOLUSD",1761413430012,28.08237228,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761413430890,28.08237228,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761413432518,5.20237228,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761413433994,18.20646545,192.24,192.21,0.78]
["bitfinex","SOLUSD",1761413434198,2.28765752,192.23,192.21,0.78]
["bitfinex","SOLUSD",1761413435109,5.20237228,192.22,192.21,0.78]
["bitfinex","SOLUSD",1761413436326,5.20210164,192.23,192.21,0.78]
["bitfinex","SOLUSD",1761413442131,48.86276246,192.27,192.21,3.06765752]
["bitfinex","SOLUSD",1761413442308,13.00276246,192.27,192.21,3.06765752]
["bitfinex","SOLUSD",1761413442626,13.00276246,192.27,192.22,16.2972727]
["bitfinex","SOLUSD",1761413443111,13.00276246,192.27,192.22,18.58493022]
["bitfinex","SOLUSD",1761413443426,18.20378185,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413446305,18.92378185,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413448236,18.20378185,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413449514,18.92378185,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413450640,18.20378185,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413451814,18.92378185,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761413452927,5.2007147,192.29,192.25,2.28765752]
["bitfinex","SOLUSD",1761413453344,5.2007147,192.29,192.26,0.72]
["bitfinex","SOLUSD",1761413453519,5.9207147,192.29,192.26,0.72]
["bitfinex","SOLUSD",1761413453719,5.9207147,192.29,192.26,16.33483409]
["bitfinex","SOLUSD",1761413455636,2.28765752,192.29,192.26,15.61483409]
["bitfinex","SOLUSD",1761413455841,0.72,192.28,192.24,0.72]
["bitfinex","SOLUSD",1761413456027,0.72,192.28,192.25,15.61483409]
["bitfinex","SOLUSD",1761413457137,0.72,192.28,192.25,16.33483409]
["bitfinex","SOLUSD",1761413457519,2.28765752,192.29,192.25,16.33483409]
["bitfinex","SOLUSD",1761413457817,0.72,192.29,192.25,16.33483409]
["bitfinex","SOLUSD",1761413458438,5.92072123,192.29,192.26,0.72]
["bitfinex","SOLUSD",1761413458740,5.92072123,192.29,192.26,16.33483409]
["bitfinex","SOLUSD",1761413461544,5.20072123,192.29,192.27,0.67]
["bitfinex","SOLUSD",1761413461841,22.88,192.31,192.27,0.67]
["bitfinex","SOLUSD",1761413462224,22.88,192.31,192.27,16.28402139]
["bitfinex","SOLUSD",1761413462544,28.07999517,192.31,192.27,16.28402139]
["bitfinex","SOLUSD",1761413462838,28.07999517,192.31,192.28,0.67]
["bitfinex","SOLUSD",1761413465849,28.07999517,192.31,192.28,16.28320877]
["bitfinex","SOLUSD",1761413466254,28.07999517,192.31,192.29,0.67]
["bitfinex","SOLUSD",1761413467039,5.19968793,192.32,192.29,0.67]
["bitfinex","SOLUSD",1761413468241,5.85945333,192.33,192.29,0.67]
["bitfinex","SOLUSD",1761413470945,5.19912654,192.34,192.29,16.28158379]
["bitfinex","SOLUSD",1761413471144,7.48678406,192.34,192.29,16.28158379]
["bitfinex","SOLUSD",1761413471370,8.14678406,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761413471964,0.66,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761413472350,8.14678406,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761413473261,5.85912654,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761413476059,5.85912654,192.34,192.3,16.28158379]
["bitfinex","SOLUSD",1761413476748,5.85912654,192.34,192.3,15.61158379]
["bitfinex","SOLUSD",1761413476950,5.85912654,192.34,192.31,0.67]
["bitfinex","SOLUSD",1761413477353,5.19912654,192.34,192.31,0.67]
["bitfinex","SOLUSD",1761413477672,5.19912654,192.34,192.31,16.28077143]
["bitfinex","SOLUSD",1761413479353,5.85958263,192.33,192.29,2.95765752]
["bitfinex","SOLUSD",1761413479542,5.85958263,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761413479865,5.85958263,192.33,192.3,16.28077143]
["bitfinex","SOLUSD",1761413480075,5.19958263,192.33,192.31,0.69]
["bitfinex","SOLUSD",1761413480366,28.07908815,192.35,192.31,0.69]
["bitfinex","SOLUSD",1761413481264,28.74908815,192.35,192.31,16.29995915]
["bitfinex","SOLUSD",1761413481464,5.19918487,192.34,192.32,0.69]
["bitfinex","SOLUSD",1761413482841,5.19918487,192.34,192.31,15.60995915]
["bitfinex","SOLUSD",1761413483047,5.86918487,192.34,192.31,16.29995915]
["bitfinex","SOLUSD",1761413485949,5.19918487,192.34,192.31,16.29995915]
["bitfinex","SOLUSD",1761413488956,5.86918487,192.34,192.31,16.29995915]
["bitfinex","SOLUSD",1761413489462,0.67,192.33,192.31,15.60995915]
["bitfinex","SOLUSD",1761413489641,5.19918487,192.34,192.31,15.60995915]
["bitfinex","SOLUSD",1761413489840,5.86918487,192.34,192.31,16.29995915]
["bitfinex","SOLUSD",1761413491572,5.19918487,192.34,192.32,0.69]
["bitfinex","SOLUSD",1761413493473,28.07890429,192.35,192.32,0.69]
["bitfinex","SOLUSD",1761413493659,5.19890429,192.35,192.32,0.69]
["bitfinex","SOLUSD",1761413494055,5.19890429,192.35,192.33,15.60914696]
["bitfinex","SOLUSD",1761413496067,5.86858598,192.36,192.33,15.60914696]
["bitfinex","SOLUSD",1761413497273,5.86858598,192.36,192.33,16.29914696]
["bitfinex","SOLUSD",1761413498278,0.67,192.35,192.33,15.60914696]
["bitfinex","SOLUSD",1761413498766,5.86887298,192.35,192.3,6.6624558]
["bitfinex","SOLUSD",1761413498974,5.86887298,192.35,192.31,0.69]
["bitfinex","SOLUSD",1761413499179,0.67,192.34,192.31,5.88858598]
["bitfinex","SOLUSD",1761413499572,0.67,192.34,192.31,0.69]
["bitfinex","SOLUSD",1761413499772,5.86858598,192.36,192.31,0.69]
["bitfinex","SOLUSD",1761413500074,0.67,192.35,192.32,5.19887298]
["bitfinex","SOLUSD",1761413500565,0.67,192.35,192.32,5.88887298]
["bitfinex","SOLUSD",1761413501074,5.86898322,192.35,192.32,0.69]
["bitfinex","SOLUSD",1761413501271,5.86898322,192.35,192.33,5.19858598]
["bitfinex","SOLUSD",1761413501475,5.19898322,192.35,192.33,5.19858598]
["bitfinex","SOLUSD",1761413501664,5.19898322,192.35,192.33,5.88858598]
["bitfinex","SOLUSD",1761413502051,5.86855067,192.37,192.33,5.88858598]
["bitfinex","SOLUSD",1761413502251,5.19855067,192.37,192.33,5.88858598]
["bitfinex","SOLUSD",1761413502454,5.86855067,192.37,192.34,0.69]
["bitfinex","SOLUSD",1761413502774,5.86855067,192.37,192.34,6.57858598]
["bitfinex","SOLUSD",1761413503358,5.86855067,192.37,192.34,5.88858598]
["bitfinex","SOLUSD",1761413505470,5.86855067,192.37,192.34,6.57858598]
["bitfinex","SOLUSD",1761413505780,0.67,192.4,192.35,0.69]
["bitfinex","SOLUSD",1761413506089,0.67,192.4,192.35,2.15227504]
["bitfinex","SOLUSD",1761413506452,0.67,192.4,192.36,6.57858598]
["bitfinex","SOLUSD",1761413506954,0.67,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761413507259,5.86776446,192.4,192.37,6.57858598]
["bitfinex","SOLUSD",1761413507858,0.67,192.39,192.37,6.57858598]
["bitfinex","SOLUSD",1761413513476,5.8677819,192.39,192.37,6.57858598]
["bitfinex","SOLUSD",1761413513896,0.69,192.38,192.37,6.57858598]
["bitfinex","SOLUSD",1761413514279,5.1977819,192.39,192.37,6.57858598]
["bitfinex","SOLUSD",1761413514479,5.8877819,192.39,192.37,6.57858598]
["bitfinex","SOLUSD",1761413518491,0.69,192.39,192.37,6.57858598]
["bitfinex","SOLUSD",1761413521479,5.19763002,192.4,192.37,7.23858598]
["bitfinex","SOLUSD",1761413521684,5.19763002,192.4,192.37,6.57858598]
["bitfinex","SOLUSD",1761413521884,0.72,192.39,192.35,5.85864206]
["bitfinex","SOLUSD",1761413522188,0.72,192.39,192.36,7.23858598]
["bitfinex","SOLUSD",1761413522585,0.72,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761413522890,2.18227504,192.41,192.37,5.19763002]
["bitfinex","SOLUSD",1761413523079,0.72,192.4,192.37,5.19763002]
["bitfinex","SOLUSD",1761413523272,0.72,192.4,192.37,5.85763002]
["bitfinex","SOLUSD",1761413523893,0.72,192.4,192.37,0.66]
["bitfinex","SOLUSD",1761413524073,0.72,192.4,192.38,12.99853831]
["bitfinex","SOLUSD",1761413524270,7.37979316,192.4,192.38,12.99853831]
["bitfinex","SOLUSD",1761413524683,0.72,192.39,192.38,12.99853831]
["bitfinex","SOLUSD",1761413526398,0.72,192.39,192.35,5.85875147]
["bitfinex","SOLUSD",1761413526592,0.72,192.39,192.35,18.85728978]
["bitfinex","SOLUSD",1761413528987,0.72,192.39,192.35,18.19728978]
["bitfinex","SOLUSD",1761413530475,0.72,192.39,192.35,18.85728978]
["bitfinex","SOLUSD",1761413530999,0.72,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761413531373,2.18227504,192.43,192.36,11.05591803]
["bitfinex","SOLUSD",1761413531591,0.72,192.43,192.37,1.46227504]
["bitfinex","SOLUSD",1761413531772,0.72,192.43,192.38,1.46227504]
["bitfinex","SOLUSD",1761413532095,0.72,192.43,192.38,4.20284511]
["bitfinex","SOLUSD",1761413532297,0.72,192.43,192.39,0.66]
["bitfinex","SOLUSD",1761413532798,0.72,192.43,192.39,5.85839991]
["bitfinex","SOLUSD",1761413536301,0.72,192.43,192.39,0.66]
["bitfinex","SOLUSD",1761413543005,5.91682458,192.43,192.39,0.66]
["bitfinex","SOLUSD",1761413543504,0.66,192.42,192.39,0.66]
["bitfinex","SOLUSD",1761413544497,0.66,192.42,192.38,5.19804519]
["bitfinex","SOLUSD",1761413544699,0.66,192.42,192.38,5.88804519]
["bitfinex","SOLUSD",1761413545197,0.66,192.42,192.38,5.19804519]
["bitfinex","SOLUSD",1761413547609,5.85697096,192.42,192.38,5.19804519]
["bitfinex","SOLUSD",1761413548493,0.66,192.41,192.38,5.19804519]
["bitfinex","SOLUSD",1761413550587,0.66,192.41,192.38,5.88804519]
["bitfinex","SOLUSD",1761413559219,0.66,192.41,192.38,5.19804519]
["bitfinex","SOLUSD",1761413560002,0.66,192.41,192.38,5.88804519]
["bitfinex","SOLUSD",1761413567633,0.66,192.41,192.38,5.19804519]
["bitfinex","SOLUSD",1761413568809,0.66,192.41,192.38,5.88804519]
["bitfinex","SOLUSD",1761413569004,0.66,192.41,192.38,5.19804519]
["bitfinex","SOLUSD",1761413571451,5.85734011,192.41,192.37,35.8]
["bitfinex","SOLUSD",1761413571611,2.28275435,192.4,192.32,0.7]
["bitfinex","SOLUSD",1761413571927,0.7,192.4,192.33,2.28275435]
["bitfinex","SOLUSD",1761413572124,5.89734011,192.41,192.33,2.28275435]
["bitfinex","SOLUSD",1761413572313,5.19734011,192.41,192.35,2.28275435]
["bitfinex","SOLUSD",1761413572518,0.7,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761413574210,5.89753928,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761413575633,0.7,192.39,192.36,0.7]
["bitfinex","SOLUSD",1761413576131,0.7,192.39,192.35,38.10275435]
["bitfinex","SOLUSD",1761413576326,0.7,192.39,192.35,38.80275435]
["bitfinex","SOLUSD",1761413577230,0.7,192.39,192.36,0.7]
["bitfinex","SOLUSD",1761413581027,0.71,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761413581456,5.19696497,192.42,192.36,5.89857336]
["bitfinex","SOLUSD",1761413581641,5.90696497,192.42,192.36,5.89857336]
["bitfinex","SOLUSD",1761413581944,0.71,192.42,192.37,2.98275435]
["bitfinex","SOLUSD",1761413582112,0.71,192.42,192.38,0.7]
["bitfinex","SOLUSD",1761413583846,0.71,192.42,192.38,5.89795014]
["bitfinex","SOLUSD",1761413584031,0.71,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761413585548,5.19642485,192.44,192.39,0.7]
["bitfinex","SOLUSD",1761413585847,0.71,192.43,192.39,0.7]
["bitfinex","SOLUSD",1761413586829,5.9068464,192.43,192.39,0.7]
["bitfinex","SOLUSD",1761413587338,0.71,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761413589249,0.71,192.42,192.38,5.19795014]
["bitfinex","SOLUSD",1761413589441,5.9070197,192.42,192.38,0.7]
["bitfinex","SOLUSD",1761413589929,0.71,192.41,192.38,0.7]
["bitfinex","SOLUSD",1761413593329,5.90726812,192.41,192.35,0.7]
["bitfinex","SOLUSD",1761413593740,0.71,192.4,192.35,0.7]
["bitfinex","SOLUSD",1761413594452,5.90769375,192.4,192.33,44.02002247]
["bitfinex","SOLUSD",1761413594654,5.90769375,192.4,192.33,38.82275435]
["bitfinex","SOLUSD",1761413594831,0.71,192.39,192.33,38.82275435]
["bitfinex","SOLUSD",1761413595354,0.71,192.39,192.33,44.02209276]
["bitfinex","SOLUSD",1761413595934,5.90791803,192.39,192.33,44.02209276]
["bitfinex","SOLUSD",1761413596654,0.71,192.38,192.33,44.02209276]
["bitfinex","SOLUSD",1761413597151,0.71,192.38,192.34,5.89791803]
["bitfinex","SOLUSD",1761413598654,0.71,192.38,192.34,11.09701853]
["bitfinex","SOLUSD",1761413599455,0.71,192.38,192.34,10.39701853]
["bitfinex","SOLUSD",1761413601855,0.71,192.38,192.34,11.05701853]
["bitfinex","SOLUSD",1761413603557,0.71,192.38,192.34,10.39701853]
["bitfinex","SOLUSD",1761413605342,0.71,192.38,192.34,11.05701853]
["bitfinex","SOLUSD",1761413607273,0.71,192.38,192.34,10.39701853]
["bitfinex","SOLUSD",1761413607467,0.71,192.38,192.34,11.05701853]
["bitfinex","SOLUSD",1761413611370,0.71,192.38,192.34,13.33977288]
["bitfinex","SOLUSD",1761413614671,0.71,192.38,192.34,12.51845017]
["bitfinex","SOLUSD",1761413615376,1.46143164,192.37,192.34,5.19791803]
["bitfinex","SOLUSD",1761413615548,22.88,192.35,192.29,0.66]
["bitfinex","SOLUSD",1761413615749,22.88,192.34,192.29,0.66]
["bitfinex","SOLUSD",1761413616069,0.71,192.36,192.32,1.46143164]
["bitfinex","SOLUSD",1761413616367,28.07804684,192.38,192.32,1.46143164]
["bitfinex","SOLUSD",1761413616567,0.71,192.37,192.33,0.66]
["bitfinex","SOLUSD",1761413616861,0.71,192.37,192.32,1.46143164]
["bitfinex","SOLUSD",1761413617042,0.71,192.37,192.32,2.12143164]
["bitfinex","SOLUSD",1761413617352,5.90839834,192.37,192.32,2.12143164]
["bitfinex","SOLUSD",1761413617857,0.71,192.36,192.32,2.12143164]
["bitfinex","SOLUSD",1761413619961,5.90865453,192.36,192.31,52.92976649]
["bitfinex","SOLUSD",1761413620157,5.90865453,192.36,192.31,37.98143164]
["bitfinex","SOLUSD",1761413620363,0.71,192.35,192.31,37.98143164]
["bitfinex","SOLUSD",1761413620870,0.71,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761413621382,5.90886725,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761413621584,5.90886725,192.35,192.31,35.86]
["bitfinex","SOLUSD",1761413621752,5.19886725,192.35,192.31,36.52]
["bitfinex","SOLUSD",1761413621959,5.19886725,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761413621960,5.90886725,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761413622878,5.19831574,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761413623050,0.71,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761413623469,0.71,192.35,192.31,37.98143164]
["bitfinex","SOLUSD",1761413624080,5.90898059,192.35,192.31,36.52]
["bitfinex","SOLUSD",1761413624680,5.90898059,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761413625676,5.19858598,192.36,192.31,35.86]
["bitfinex","SOLUSD",1761413625873,5.19858598,192.36,192.31,36.52]
["bitfinex","SOLUSD",1761413626081,0.71,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761413626578,0.71,192.35,192.31,35.86]
["bitfinex","SOLUSD",1761413626874,5.90901588,192.35,192.31,36.52]
["bitfinex","SOLUSD",1761413627073,5.90901588,192.35,192.31,35.86]
["bitfinex","SOLUSD",1761413627381,0.71,192.34,192.31,35.86]
["bitfinex","SOLUSD",1761413629078,5.90932843,192.34,192.31,35.86]
["bitfinex","SOLUSD",1761413629480,0.71,192.33,192.29,58.79267378]
["bitfinex","SOLUSD",1761413630256,0.71,192.33,192.29,53.59220307]
["bitfinex","SOLUSD",1761413630580,0.71,192.33,192.3,0.71]
["bitfinex","SOLUSD",1761413630873,0.71,192.33,192.29,53.64220307]
["bitfinex","SOLUSD",1761413631490,0.71,192.33,192.29,52.93220307]
["bitfinex","SOLUSD",1761413631660,0.71,192.33,192.3,0.71]
["bitfinex","SOLUSD",1761413632371,0.71,192.33,192.29,53.64220307]
["bitfinex","SOLUSD",1761413632980,7.37090702,192.33,192.29,0.71]
["bitfinex","SOLUSD",1761413633193,5.90947538,192.33,192.29,0.71]
["bitfinex","SOLUSD",1761413633476,0.67,192.32,192.29,0.71]
["bitfinex","SOLUSD",1761413633662,0.67,192.32,192.28,41.05932843]
["bitfinex","SOLUSD",1761413633663,0.67,192.32,192.28,36.57]
["bitfinex","SOLUSD",1761413634465,5.86967881,192.32,192.28,36.57]
["bitfinex","SOLUSD",1761413634885,0.67,192.31,192.28,36.57]
["bitfinex","SOLUSD",1761413642290,5.19912654,192.34,192.29,2.15143164]
["bitfinex","SOLUSD",1761413642468,5.19912654,192.34,192.3,1.46143164]
["bitfinex","SOLUSD",1761413642781,5.19912654,192.34,192.3,0.69]
["bitfinex","SOLUSD",1761413642986,0.71,192.33,192.3,0.69]
["bitfinex","SOLUSD",1761413643580,5.90955419,192.33,192.3,0.69]
["bitfinex","SOLUSD",1761413645389,5.19955419,192.33,192.3,0.69]
["bitfinex","SOLUSD",1761413646388,22.88,192.34,192.3,0.69]
["bitfinex","SOLUSD",1761413646685,0.71,192.34,192.31,15.61158379]
["bitfinex","SOLUSD",1761413646892,0.71,192.33,192.31,15.61158379]
["bitfinex","SOLUSD",1761413649894,5.9095193,192.33,192.31,15.61158379]
["bitfinex","SOLUSD",1761413650786,5.1995193,192.33,192.31,15.61158379]
["bitfinex","SOLUSD",1761413651294,0.71,192.33,192.31,15.61158379]
["bitfinex","SOLUSD",1761413651892,0.71,192.33,192.29,1.46143164]
["bitfinex","SOLUSD",1761413652093,0.71,192.33,192.29,0.69]
["bitfinex","SOLUSD",1761413652292,0.71,192.33,192.3,15.61158379]
["bitfinex","SOLUSD",1761413653498,5.19966722,192.32,192.26,5.20126556]
["bitfinex","SOLUSD",1761413653678,5.19966722,192.32,192.27,35.86]
["bitfinex","SOLUSD",1761413653879,0.71,192.31,192.29,15.61320877]
["bitfinex","SOLUSD",1761413655200,5.91008465,192.31,192.29,15.61320877]
["bitfinex","SOLUSD",1761413655503,5.91008465,192.31,192.27,35.86]
["bitfinex","SOLUSD",1761413655691,0.71,192.3,192.27,35.86]
["bitfinex","SOLUSD",1761413655873,0.71,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413656515,5.91036774,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413657005,0.71,192.29,192.28,15.61402139]
["bitfinex","SOLUSD",1761413660095,5.1999376,192.31,192.28,15.61402139]
["bitfinex","SOLUSD",1761413660486,0.68,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413661084,5.88027442,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413662102,0.68,192.29,192.28,15.61402139]
["bitfinex","SOLUSD",1761413670110,5.88047844,192.29,192.28,15.61402139]
["bitfinex","SOLUSD",1761413670408,5.88047844,192.29,192.25,35.86]
["bitfinex","SOLUSD",1761413670610,0.68,192.28,192.26,12.99995366]
["bitfinex","SOLUSD",1761413672916,5.88084204,192.28,192.26,12.99995366]
["bitfinex","SOLUSD",1761413676919,0.68,192.27,192.26,12.99995366]
["bitfinex","SOLUSD",1761413677518,5.200208,192.3,192.26,12.99995366]
["bitfinex","SOLUSD",1761413677695,0.68,192.29,192.26,12.99995366]
["bitfinex","SOLUSD",1761413678089,5.2007489,192.28,192.26,12.99995366]
["bitfinex","SOLUSD",1761413678807,5.2007489,192.28,192.21,35.98660421]
["bitfinex","SOLUSD",1761413678808,10.87647521,192.27,192.22,0.71]
["bitfinex","SOLUSD",1761413679036,11.55647521,192.27,192.22,2.99588705]
["bitfinex","SOLUSD",1761413679321,0.68,192.26,192.23,15.28584071]
["bitfinex","SOLUSD",1761413679509,0.68,192.26,192.23,15.99584071]
["bitfinex","SOLUSD",1761413680016,5.88135799,192.26,192.23,15.28584071]
["bitfinex","SOLUSD",1761413681409,5.88135799,192.26,192.23,15.99584071]
["bitfinex","SOLUSD",1761413683425,5.88135799,192.26,192.23,15.28584071]
["bitfinex","SOLUSD",1761413686306,5.88135799,192.26,192.23,15.99584071]
["bitfinex","SOLUSD",1761413687025,5.88135799,192.26,192.23,15.28584071]
["bitfinex","SOLUSD",1761413687026,0.68,192.25,192.23,15.28584071]
["bitfinex","SOLUSD",1761413687231,13.00187226,192.28,192.23,15.28584071]
["bitfinex","SOLUSD",1761413687232,5.88100953,192.28,192.24,0.71]
["bitfinex","SOLUSD",1761413687419,0.68,192.27,192.24,0.71]
["bitfinex","SOLUSD",1761413687727,0.68,192.27,192.23,2.99588705]
["bitfinex","SOLUSD",1761413688121,5.88102333,192.27,192.25,15.6172727]
["bitfinex","SOLUSD",1761413694940,0.69,192.26,192.25,15.6172727]
["bitfinex","SOLUSD",1761413695122,0.69,192.26,192.23,0.71]
["bitfinex","SOLUSD",1761413695323,0.69,192.26,192.24,13.16236226]
["bitfinex","SOLUSD",1761413696824,5.8914541,192.26,192.24,13.16236226]
["bitfinex","SOLUSD",1761413700344,0.69,192.25,192.21,35.96]
["bitfinex","SOLUSD",1761413700516,0.69,192.25,192.21,36.64]
["bitfinex","SOLUSD",1761413700717,0.69,192.25,192.23,15.61808574]
["bitfinex","SOLUSD",1761413701938,5.89164838,192.25,192.23,15.61808574]
["bitfinex","SOLUSD",1761413702519,5.89130818,192.26,192.23,16.29808574]
["bitfinex","SOLUSD",1761413702921,5.89130818,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761413703116,5.89130818,192.26,192.24,13.16236226]
["bitfinex","SOLUSD",1761413704143,5.2007489,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761413704335,5.8907489,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761413704845,5.8907489,192.28,192.25,16.2972727]
["bitfinex","SOLUSD",1761413705049,5.20047844,192.29,192.25,15.6172727]
["bitfinex","SOLUSD",1761413705262,0.69,192.28,192.25,0.68]
["bitfinex","SOLUSD",1761413705846,5.89047844,192.29,192.25,0.68]
["bitfinex","SOLUSD",1761413706224,5.89047844,192.29,192.25,16.29564687]
["bitfinex","SOLUSD",1761413706642,5.89094003,192.28,192.25,16.29564687]
["bitfinex","SOLUSD",1761413708350,5.89094003,192.28,192.25,15.61564687]
["bitfinex","SOLUSD",1761413708651,0.69,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413709068,5.89106708,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413710549,5.20047844,192.29,192.25,15.61564687]
["bitfinex","SOLUSD",1761413710755,5.89047844,192.29,192.25,16.29564687]
["bitfinex","SOLUSD",1761413710932,5.89047844,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761413711128,0.69,192.28,192.25,16.29564687]
["bitfinex","SOLUSD",1761413714634,5.20101939,192.27,192.25,16.29564687]
["bitfinex","SOLUSD",1761413716758,5.20101939,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413716935,0.69,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413717134,0.69,192.27,192.24,0.68]
["bitfinex","SOLUSD",1761413717336,5.89047844,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761413717548,0.69,192.28,192.25,15.61564687]
["bitfinex","SOLUSD",1761413718447,5.20101939,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413718757,5.20101939,192.27,192.25,16.29564687]
["bitfinex","SOLUSD",1761413719139,5.20101939,192.27,192.24,0.68]
["bitfinex","SOLUSD",1761413719451,5.20101939,192.27,192.26,15.61564687]
["bitfinex","SOLUSD",1761413720255,5.20047844,192.29,192.26,15.61564687]
["bitfinex","SOLUSD",1761413720465,0.72,192.27,192.26,15.61564687]
["bitfinex","SOLUSD",1761413720838,5.20047844,192.29,192.26,15.61564687]
["bitfinex","SOLUSD",1761413721264,5.92047844,192.29,192.26,15.61564687]
["bitfinex","SOLUSD",1761413721661,5.20101939,192.27,192.26,15.61564687]
["bitfinex","SOLUSD",1761413723468,5.20101939,192.27,192.25,0.69]
["bitfinex","SOLUSD",1761413723856,5.20101939,192.27,192.25,16.30564687]
["bitfinex","SOLUSD",1761413724348,5.20101939,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413725255,0.72,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413726162,5.92047844,192.29,192.25,16.30564687]
["bitfinex","SOLUSD",1761413726355,5.92100609,192.28,192.25,16.30564687]
["bitfinex","SOLUSD",1761413726562,5.92100609,192.28,192.25,0.69]
["bitfinex","SOLUSD",1761413726860,5.92100609,192.28,192.26,15.61564687]
["bitfinex","SOLUSD",1761413727768,5.92100609,192.28,192.24,0.69]
["bitfinex","SOLUSD",1761413727936,5.92100609,192.28,192.25,15.61564687]
["bitfinex","SOLUSD",1761413728263,0.72,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413730662,5.92115048,192.27,192.25,15.61564687]
["bitfinex","SOLUSD",1761413733569,5.92115048,192.27,192.23,0.69]
["bitfinex","SOLUSD",1761413733963,0.72,192.26,192.24,15.61564687]
["bitfinex","SOLUSD",1761413734770,5.92146721,192.26,192.24,15.61564687]
["bitfinex","SOLUSD",1761413735153,0.72,192.25,192.24,15.61564687]
["bitfinex","SOLUSD",1761413737853,5.92156046,192.25,192.21,38.93588705]
["bitfinex","SOLUSD",1761413738170,5.92156046,192.25,192.22,15.28777492]
["bitfinex","SOLUSD",1761413738374,5.20156046,192.25,192.22,15.28777492]
["bitfinex","SOLUSD",1761413738570,0.72,192.24,192.22,15.28777492]
["bitfinex","SOLUSD",1761413739578,0.72,192.25,192.22,15.28777492]
["bitfinex","SOLUSD",1761413741585,5.20183104,192.24,192.22,15.28777492]
["bitfinex","SOLUSD",1761413741957,0.72,192.23,192.22,15.28777492]
["bitfinex","SOLUSD",1761413742279,0.72,192.23,192.21,0.1]
["bitfinex","SOLUSD",1761413742577,0.72,192.23,192.21,5.30183104]
["bitfinex","SOLUSD",1761413743373,5.92211473,192.23,192.21,5.30183104]
["bitfinex","SOLUSD",1761413745078,0.72,192.23,192.21,5.30183104]
["bitfinex","SOLUSD",1761413751885,5.20130006,192.26,192.21,10.5044295]
["bitfinex","SOLUSD",1761413752069,0.72,192.25,192.21,6.00259846]
["bitfinex","SOLUSD",1761413752270,0.72,192.25,192.22,15.61889886]
["bitfinex","SOLUSD",1761413754067,5.92157764,192.25,192.22,15.61889886]
["bitfinex","SOLUSD",1761413754386,0.72,192.24,192.22,15.61889886]
["bitfinex","SOLUSD",1761413758867,28.80124418,192.27,192.23,0.7]
["bitfinex","SOLUSD",1761413759583,28.80124418,192.27,192.24,15.6172727]
["bitfinex","SOLUSD",1761413759989,28.80124418,192.27,192.24,16.3072727]
["bitfinex","SOLUSD",1761413760692,0.69,192.3,192.26,1.46342399]
["bitfinex","SOLUSD",1761413760890,10.87647521,192.31,192.26,1.46342399]
["bitfinex","SOLUSD",1761413761101,5.20022659,192.3,192.27,0.69]
["bitfinex","SOLUSD",1761413761274,5.89022659,192.3,192.27,0.69]
["bitfinex","SOLUSD",1761413761774,5.89022659,192.3,192.28,15.61564687]
["bitfinex","SOLUSD",1761413769901,5.20022659,192.3,192.28,15.61564687]
["bitfinex","SOLUSD",1761413770194,5.89047844,192.29,192.28,15.61564687]
["bitfinex","SOLUSD",1761413771000,5.20047844,192.29,192.28,15.61564687]
["bitfinex","SOLUSD",1761413771298,5.200208,192.3,192.28,15.61564687]
["bitfinex","SOLUSD",1761413771502,5.890208,192.3,192.28,15.61564687]
["bitfinex","SOLUSD",1761413774989,5.89047844,192.29,192.28,15.61564687]
["bitfinex","SOLUSD",1761413776306,5.200208,192.3,192.28,15.61564687]
["bitfinex","SOLUSD",1761413776506,5.890208,192.3,192.28,15.61564687]
["bitfinex","SOLUSD",1761413777407,5.890208,192.3,192.27,0.69]
["bitfinex","SOLUSD",1761413782494,5.890208,192.3,192.27,16.30483409]
["bitfinex","SOLUSD",1761413783908,0.72,192.29,192.27,15.61483409]
["bitfinex","SOLUSD",1761413784089,5.200208,192.3,192.27,15.61483409]
["bitfinex","SOLUSD",1761413784300,5.920208,192.3,192.27,16.29483409]
["bitfinex","SOLUSD",1761413785207,5.200208,192.3,192.27,15.61483409]
["bitfinex","SOLUSD",1761413785414,5.92059022,192.29,192.27,15.61483409]
["bitfinex","SOLUSD",1761413785808,5.20059022,192.29,192.27,15.61483409]
["bitfinex","SOLUSD",1761413786007,5.20023106,192.3,192.28,0.68]
["bitfinex","SOLUSD",1761413790102,5.92023106,192.3,192.27,17.75825808]
["bitfinex","SOLUSD",1761413790310,5.92023106,192.3,192.27,16.29483409]
["bitfinex","SOLUSD",1761413791503,5.20023106,192.3,192.28,0.68]
["bitfinex","SOLUSD",1761413791688,5.20023106,192.3,192.27,15.61483409]
["bitfinex","SOLUSD",1761413791894,5.20023106,192.3,192.27,16.29483409]
["bitfinex","SOLUSD",1761413792095,5.92023106,192.3,192.27,16.29483409]
["bitfinex","SOLUSD",1761413800528,5.92023106,192.3,192.27,16.29483409]
["bitfinex","SOLUSD",1761413806135,5.20023106,192.3,192.27,2.28540211]
["bitfinex","SOLUSD",1761413806323,5.20023106,192.3,192.28,0.68]
["bitfinex","SOLUSD",1761413806528,5.20023106,192.3,192.28,16.29402139]
["bitfinex","SOLUSD",1761413807821,5.20023106,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413811129,5.88023106,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413816143,5.20023106,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413816448,5.20023106,192.3,192.28,16.31402139]
["bitfinex","SOLUSD",1761413816623,5.20023106,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413817022,5.88023106,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413819347,5.20023106,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413820946,5.20023106,192.3,192.28,16.31402139]
["bitfinex","SOLUSD",1761413821347,5.20023106,192.3,192.28,15.61402139]
["bitfinex","SOLUSD",1761413822034,5.20023106,192.3,192.28,16.31402139]
["bitfinex","SOLUSD",1761413822345,22.88,192.31,192.28,15.61402139]
["bitfinex","SOLUSD",1761413822536,22.88,192.31,192.29,0.7]
["bitfinex","SOLUSD",1761413822943,5.1999049,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761413823138,5.1999049,192.32,192.29,2.98540211]
["bitfinex","SOLUSD",1761413823449,5.9099049,192.32,192.3,15.61239624]
["bitfinex","SOLUSD",1761413823651,5.9099049,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761413824150,5.9099049,192.32,192.29,16.31239624]
["bitfinex","SOLUSD",1761413826352,5.90939686,192.33,192.3,0.7]
["bitfinex","SOLUSD",1761413827643,5.90939686,192.33,192.3,16.31239624]
["bitfinex","SOLUSD",1761413827843,5.90939686,192.33,192.3,15.61239624]
["bitfinex","SOLUSD",1761413828043,5.90939686,192.33,192.29,0.7]
["bitfinex","SOLUSD",1761413828239,5.90992885,192.32,192.29,16.31239624]
["bitfinex","SOLUSD",1761413829544,5.90939686,192.33,192.3,0.7]
["bitfinex","SOLUSD",1761413829858,5.90939686,192.33,192.3,16.31239624]
["bitfinex","SOLUSD",1761413831059,0.71,192.32,192.3,15.61239624]
["bitfinex","SOLUSD",1761413831937,5.90982355,192.32,192.3,15.61239624]
["bitfinex","SOLUSD",1761413832145,5.19982355,192.32,192.3,15.61239624]
["bitfinex","SOLUSD",1761413832348,5.19982355,192.32,192.3,16.31239624]
["bitfinex","SOLUSD",1761413833659,5.19982355,192.32,192.3,15.61239624]
["bitfinex","SOLUSD",1761413833959,0.71,192.32,192.3,15.61239624]
["bitfinex","SOLUSD",1761413836360,5.90970515,192.32,192.3,15.61239624]
["bitfinex","SOLUSD",1761413836684,5.19970515,192.32,192.3,15.61239624]
["bitfinex","SOLUSD",1761413836868,5.19970515,192.32,192.3,16.31239624]
["bitfinex","SOLUSD",1761413837567,5.19970515,192.32,192.3,0.7]
["bitfinex","SOLUSD",1761413837858,5.19970515,192.32,192.31,15.61239624]
["bitfinex","SOLUSD",1761413839861,0.71,192.32,192.31,15.61239624]
["bitfinex","SOLUSD",1761413840068,5.19939686,192.33,192.31,15.61239624]
["bitfinex","SOLUSD",1761413840260,5.87939686,192.33,192.31,15.61239624]
["bitfinex","SOLUSD",1761413841067,5.87966722,192.32,192.31,15.61239624]
["bitfinex","SOLUSD",1761413843574,5.19939686,192.33,192.31,15.61239624]
["bitfinex","SOLUSD",1761413843875,5.87939686,192.33,192.31,15.61239624]
["bitfinex","SOLUSD",1761413844071,0.68,192.32,192.31,15.61239624]
["bitfinex","SOLUSD",1761413845972,5.87939686,192.33,192.31,15.61239624]
["bitfinex","SOLUSD",1761413850454,5.19939686,192.33,192.31,15.61239624]
["bitfinex","SOLUSD",1761413850671,5.19939686,192.33,192.31,16.33239624]
["bitfinex","SOLUSD",1761413850974,5.19939686,192.33,192.31,15.61239624]
["bitfinex","SOLUSD",1761413851172,5.19939686,192.33,192.3,0.72]
["bitfinex","SOLUSD",1761413851378,5.87967748,192.32,192.29,0.72]
["bitfinex","SOLUSD",1761413851579,5.19967748,192.32,192.31,5.20100156]
["bitfinex","SOLUSD",1761413852263,5.87967748,192.32,192.31,5.20100156]
["bitfinex","SOLUSD",1761413853373,5.87939686,192.33,192.31,5.20100156]
["bitfinex","SOLUSD",1761413854766,5.19939686,192.33,192.31,5.92100156]
["bitfinex","SOLUSD",1761413855071,5.19939686,192.33,192.31,0.72]
["bitfinex","SOLUSD",1761413855284,0.68,192.37,192.32,0.72]
["bitfinex","SOLUSD",1761413855460,5.19809078,192.38,192.35,2.28540211]
["bitfinex","SOLUSD",1761413855883,5.19809078,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761413856059,5.19809078,192.38,192.36,8.20640367]
["bitfinex","SOLUSD",1761413856372,5.19809078,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761413856786,5.19809078,192.38,192.37,8.20640367]
["bitfinex","SOLUSD",1761413858877,5.87777535,192.39,192.37,8.20640367]
["bitfinex","SOLUSD",1761413862878,5.87804553,192.38,192.37,8.20640367]
["bitfinex","SOLUSD",1761413863185,5.19804553,192.38,192.37,8.92640367]
["bitfinex","SOLUSD",1761413863984,5.19777535,192.39,192.37,8.20640367]
["bitfinex","SOLUSD",1761413864186,5.87777535,192.39,192.37,8.20640367]
["bitfinex","SOLUSD",1761413869288,5.87804553,192.38,192.37,8.20640367]
["bitfinex","SOLUSD",1761413870171,5.19804553,192.38,192.37,8.20640367]
["bitfinex","SOLUSD",1761413870568,5.91777535,192.39,192.37,8.20640367]
["bitfinex","SOLUSD",1761413870985,0.72,192.38,192.37,8.20640367]
["bitfinex","SOLUSD",1761413871698,5.91804553,192.38,192.37,8.20640367]
["bitfinex","SOLUSD",1761413881583,7.37940139,192.38,192.37,8.20640367]
["bitfinex","SOLUSD",1761413881901,7.37940139,192.38,192.33,0.66]
["bitfinex","SOLUSD",1761413882099,0.69,192.37,192.33,8.86640367]
["bitfinex","SOLUSD",1761413882478,0.69,192.37,192.33,0.66]
["bitfinex","SOLUSD",1761413882884,5.88849423,192.37,192.34,8.86640367]
["bitfinex","SOLUSD",1761413883503,5.19849423,192.37,192.34,8.86640367]
["bitfinex","SOLUSD",1761413883885,5.88849423,192.37,192.34,8.86640367]
["bitfinex","SOLUSD",1761413885488,5.19809962,192.38,192.35,0.66]
["bitfinex","SOLUSD",1761413886210,5.19809962,192.38,192.36,8.86640367]
["bitfinex","SOLUSD",1761413886998,5.19809962,192.38,192.36,9.52640367]
["bitfinex","SOLUSD",1761413887502,5.19777535,192.39,192.35,0.66]
["bitfinex","SOLUSD",1761413887693,0.69,192.38,192.37,9.52640367]
["bitfinex","SOLUSD",1761413888498,5.88804553,192.38,192.37,9.52640367]
["bitfinex","SOLUSD",1761413896314,5.19777535,192.39,192.37,9.52640367]
["bitfinex","SOLUSD",1761413896514,5.88777535,192.39,192.37,9.52640367]
["bitfinex","SOLUSD",1761413897216,6.65913121,192.39,192.37,9.52640367]
["bitfinex","SOLUSD",1761413897603,6.65913121,192.39,192.37,10.18640367]
["bitfinex","SOLUSD",1761413897905,6.65913121,192.39,192.37,0.66]
["bitfinex","SOLUSD",1761413898295,7.34913121,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761413899518,6.65913121,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761413900099,7.36913121,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761413900305,5.90777535,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761413907518,0.71,192.38,192.35,10.18640367]
["bitfinex","SOLUSD",1761413907712,5.90777535,192.39,192.35,10.85640367]
["bitfinex","SOLUSD",1761413907914,5.90777535,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761413914638,5.19777535,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761413914932,28.07754181,192.4,192.36,0.67]
["bitfinex","SOLUSD",1761413915128,28.78754181,192.4,192.36,10.85640367]
["bitfinex","SOLUSD",1761413919729,28.78754181,192.4,192.37,0.67]
["bitfinex","SOLUSD",1761413920832,28.07754181,192.4,192.36,10.18640367]
["bitfinex","SOLUSD",1761413921033,0.71,192.39,192.36,10.85640367]
["bitfinex","SOLUSD",1761413923724,5.90788391,192.39,192.33,8.15279769]
["bitfinex","SOLUSD",1761413924028,2.28346154,192.38,192.35,12.99986224]
["bitfinex","SOLUSD",1761413924231,2.99346154,192.38,192.35,12.99986224]
["bitfinex","SOLUSD",1761413924432,0.71,192.37,192.35,12.99986224]
["bitfinex","SOLUSD",1761413925525,0.71,192.37,192.33,5.86933615]
["bitfinex","SOLUSD",1761413925833,0.71,192.37,192.34,5.19815457]
["bitfinex","SOLUSD",1761413929024,5.90815457,192.38,192.34,5.86815457]
["bitfinex","SOLUSD",1761413929224,0.71,192.37,192.34,5.86815457]
["bitfinex","SOLUSD",1761413929434,0.71,192.37,192.34,0.67]
["bitfinex","SOLUSD",1761413929736,0.71,192.37,192.35,5.19815457]
["bitfinex","SOLUSD",1761413931241,5.90838547,192.37,192.35,5.19815457]
["bitfinex","SOLUSD",1761413931442,5.90838547,192.37,192.33,0.71]
["bitfinex","SOLUSD",1761413931636,5.90838547,192.37,192.34,5.19815457]
["bitfinex","SOLUSD",1761413932120,5.90838547,192.37,192.34,5.90815457]
["bitfinex","SOLUSD",1761413933246,5.19804553,192.38,192.34,5.19815457]
["bitfinex","SOLUSD",1761413933621,5.89804553,192.38,192.34,5.90815457]
["bitfinex","SOLUSD",1761413933918,0.7,192.37,192.34,5.90815457]
["bitfinex","SOLUSD",1761413934939,0.7,192.37,192.34,5.19815457]
["bitfinex","SOLUSD",1761413935539,5.89834535,192.37,192.34,5.19815457]
["bitfinex","SOLUSD",1761413937651,0.7,192.37,192.34,5.19815457]
["bitfinex","SOLUSD",1761413939144,16.07425056,192.39,192.34,5.19815457]
["bitfinex","SOLUSD",1761413939345,0.7,192.38,192.35,0.71]
["bitfinex","SOLUSD",1761413939718,5.87777535,192.39,192.35,0.71]
["bitfinex","SOLUSD",1761413940128,5.87777535,192.39,192.35,5.90902834]
["bitfinex","SOLUSD",1761413940326,0.68,192.39,192.35,5.90902834]
["bitfinex","SOLUSD",1761413940541,23.56,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761413940734,0.68,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761413940941,0.68,192.39,192.36,13.68887537]
["bitfinex","SOLUSD",1761413941649,5.87777621,192.39,192.36,13.68887537]
["bitfinex","SOLUSD",1761413942330,5.87777621,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761413943821,5.87777621,192.39,192.36,14.37887537]
["bitfinex","SOLUSD",1761413945725,5.87777621,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761413948856,5.87777621,192.39,192.34,19.57790371]
["bitfinex","SOLUSD",1761413949058,5.87777621,192.39,192.35,0.69]
["bitfinex","SOLUSD",1761413955035,5.87777621,192.39,192.35,16.29752282]
["bitfinex","SOLUSD",1761413955353,5.87777621,192.39,192.35,0.69]
["bitfinex","SOLUSD",1761413955657,5.87777621,192.39,192.35,16.29752282]
["bitfinex","SOLUSD",1761413955957,5.87777621,192.39,192.35,0.69]
["bitfinex","SOLUSD",1761413956459,0.68,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761413956773,0.68,192.38,192.34,15.60752282]
["bitfinex","SOLUSD",1761413957160,0.68,192.38,192.34,16.29752282]
["bitfinex","SOLUSD",1761413957852,5.19831574,192.37,192.34,15.60752282]
["bitfinex","SOLUSD",1761413958062,5.19831574,192.37,192.32,5.88963391]
["bitfinex","SOLUSD",1761413958369,0.68,192.36,192.34,5.19831574]
["bitfinex","SOLUSD",1761413961448,5.19804553,192.38,192.34,5.19831574]
["bitfinex","SOLUSD",1761413961651,0.67,192.37,192.34,5.86831574]
["bitfinex","SOLUSD",1761413961836,0.67,192.37,192.34,5.19831574]
["bitfinex","SOLUSD",1761413962037,0.67,192.37,192.33,2.95346154]
["bitfinex","SOLUSD",1761413962351,0.67,192.37,192.34,5.86804553]
["bitfinex","SOLUSD",1761413962758,5.86836148,192.37,192.34,5.19804553]
["bitfinex","SOLUSD",1761413963140,5.86836148,192.37,192.34,5.86804553]
["bitfinex","SOLUSD",1761413963568,0.67,192.37,192.34,0.67]
["bitfinex","SOLUSD",1761413963762,5.86804788,192.38,192.35,5.86804553]
["bitfinex","SOLUSD",1761413964570,5.86804788,192.38,192.35,6.53804553]
["bitfinex","SOLUSD",1761413965161,5.86804788,192.38,192.35,0.67]
["bitfinex","SOLUSD",1761413965368,5.86804788,192.38,192.36,6.53804553]
["bitfinex","SOLUSD",1761413966659,5.19804788,192.38,192.36,6.53804553]
["bitfinex","SOLUSD",1761413966957,5.19804788,192.38,192.36,7.20804553]
["bitfinex","SOLUSD",1761413967260,5.86804788,192.38,192.36,6.53804553]
["bitfinex","SOLUSD",1761413967445,5.86804788,192.38,192.35,0.67]
["bitfinex","SOLUSD",1761413967648,5.86777535,192.39,192.36,7.48254945]
["bitfinex","SOLUSD",1761413968960,0.67,192.38,192.36,7.48254945]
["bitfinex","SOLUSD",1761413971456,5.86777535,192.39,192.36,7.48254945]
["bitfinex","SOLUSD",1761413971654,5.86777535,192.39,192.36,8.15254945]
["bitfinex","SOLUSD",1761413972062,5.86777535,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761413972361,5.86777535,192.39,192.37,15.60752282]
["bitfinex","SOLUSD",1761413976157,5.19777535,192.39,192.37,15.60752282]
["bitfinex","SOLUSD",1761413976457,5.86804553,192.38,192.37,15.60752282]
["bitfinex","SOLUSD",1761413978743,5.19777535,192.39,192.37,15.60752282]
["bitfinex","SOLUSD",1761413979038,5.86777535,192.39,192.37,15.60752282]
["bitfinex","SOLUSD",1761413985279,5.86804553,192.38,192.37,15.60752282]
["bitfinex","SOLUSD",1761413985964,5.19804553,192.38,192.37,15.60752282]
["bitfinex","SOLUSD",1761413986159,5.86804553,192.38,192.37,15.60752282]
["bitfinex","SOLUSD",1761413990181,5.86804553,192.38,192.33,0.67]
["bitfinex","SOLUSD",1761413990382,5.87839647,192.37,192.33,0.67]
["bitfinex","SOLUSD",1761413990894,5.19839647,192.37,192.33,0.67]
["bitfinex","SOLUSD",1761413991072,0.68,192.36,192.34,15.60752282]
["bitfinex","SOLUSD",1761413991766,5.19839647,192.37,192.34,15.60752282]
["bitfinex","SOLUSD",1761413991971,5.87839647,192.37,192.34,16.26752282]
["bitfinex","SOLUSD",1761413992391,5.87839647,192.37,192.34,0.66]
["bitfinex","SOLUSD",1761413992884,5.87839647,192.37,192.35,15.60914696]
["bitfinex","SOLUSD",1761413995992,5.19804553,192.38,192.35,15.60914696]
["bitfinex","SOLUSD",1761413996182,5.19804553,192.38,192.36,0.66]
["bitfinex","SOLUSD",1761413996798,5.19804553,192.38,192.36,16.26914696]
["bitfinex","SOLUSD",1761413998501,16.07425056,192.39,192.36,16.26914696]
["bitfinex","SOLUSD",1761413998686,16.75425056,192.39,192.36,16.26914696]
["bitfinex","SOLUSD",1761414000397,5.19777535,192.39,192.37,0.68]
["bitfinex","SOLUSD",1761414000594,5.90777535,192.39,192.36,0.68]
["bitfinex","SOLUSD",1761414000777,5.90777535,192.39,192.37,15.60752282]
["bitfinex","SOLUSD",1761414005905,5.90804553,192.38,192.37,15.60752282]
["bitfinex","SOLUSD",1761414007488,5.90804553,192.38,192.34,0.68]
["bitfinex","SOLUSD",1761414007698,5.90804553,192.38,192.35,15.60752282]
["bitfinex","SOLUSD",1761414008089,5.90804553,192.38,192.35,16.28752282]
["bitfinex","SOLUSD",1761414009608,43.68526831,192.4,192.36,0.68]
["bitfinex","SOLUSD",1761414009792,0.71,192.39,192.36,0.68]
["bitfinex","SOLUSD",1761414009997,0.71,192.39,192.37,15.60752282]
["bitfinex","SOLUSD",1761414011390,5.19804553,192.38,192.37,15.60752282]
["bitfinex","SOLUSD",1761414014421,5.19777535,192.39,192.37,16.28752282]
["bitfinex","SOLUSD",1761414016323,5.19777535,192.39,192.38,0.68]
["bitfinex","SOLUSD",1761414016493,5.19753607,192.4,192.38,16.28671088]
["bitfinex","SOLUSD",1761414016827,5.19727532,192.41,192.38,0.68]
["bitfinex","SOLUSD",1761414017302,5.90727532,192.41,192.39,15.60589902]
["bitfinex","SOLUSD",1761414018512,5.90727532,192.41,192.38,0.68]
["bitfinex","SOLUSD",1761414018825,5.90727532,192.41,192.38,16.28589902]
["bitfinex","SOLUSD",1761414020824,5.90727532,192.41,192.38,0.68]
["bitfinex","SOLUSD",1761414022721,5.90727532,192.41,192.38,16.28589902]
["bitfinex","SOLUSD",1761414022915,5.90727532,192.41,192.38,0.68]
["bitfinex","SOLUSD",1761414026222,0.66,192.4,192.37,16.31589902]
["bitfinex","SOLUSD",1761414026601,0.66,192.4,192.37,0.71]
["bitfinex","SOLUSD",1761414027102,0.66,192.4,192.38,5.19696497]
["bitfinex","SOLUSD",1761414029434,5.85756768,192.4,192.38,5.19696497]
["bitfinex","SOLUSD",1761414031224,0.66,192.39,192.34,7.37063563]
["bitfinex","SOLUSD",1761414031738,0.66,192.39,192.36,6.66033441]
["bitfinex","SOLUSD",1761414032035,0.66,192.39,192.33,0.71]
["bitfinex","SOLUSD",1761414032036,1.46153418,192.38,192.33,0.71]
["bitfinex","SOLUSD",1761414032233,1.46153418,192.38,192.35,6.66033441]
["bitfinex","SOLUSD",1761414032434,0.66,192.37,192.35,6.66033441]
["bitfinex","SOLUSD",1761414033136,5.19804553,192.38,192.35,6.66033441]
["bitfinex","SOLUSD",1761414033340,0.66,192.37,192.35,6.66033441]
["bitfinex","SOLUSD",1761414038342,5.85832345,192.37,192.35,6.66033441]
["bitfinex","SOLUSD",1761414038542,5.85832345,192.37,192.33,7.37092607]
["bitfinex","SOLUSD",1761414038841,5.85832345,192.37,192.34,7.37092607]
["bitfinex","SOLUSD",1761414039444,5.85832345,192.37,192.34,8.08092607]
["bitfinex","SOLUSD",1761414044035,5.19804553,192.38,192.35,0.71]
["bitfinex","SOLUSD",1761414044239,5.85804553,192.38,192.35,0.71]
["bitfinex","SOLUSD",1761414044749,5.85804553,192.38,192.35,8.08092607]
["bitfinex","SOLUSD",1761414045049,5.85804553,192.38,192.35,0.71]
["bitfinex","SOLUSD",1761414045237,0.66,192.37,192.33,7.37092607]
["bitfinex","SOLUSD",1761414045543,5.85804553,192.38,192.34,8.79092607]
["bitfinex","SOLUSD",1761414045743,5.19804553,192.38,192.34,8.79092607]
["bitfinex","SOLUSD",1761414045936,5.19804553,192.38,192.34,0.71]
["bitfinex","SOLUSD",1761414046135,0.66,192.37,192.34,0.71]
["bitfinex","SOLUSD",1761414046339,0.66,192.37,192.34,9.50092607]
["bitfinex","SOLUSD",1761414047248,0.66,192.37,192.34,0.71]
["bitfinex","SOLUSD",1761414047650,0.66,192.37,192.35,5.19804553]
["bitfinex","SOLUSD",1761414054262,5.19804553,192.38,192.35,5.19804553]
["bitfinex","SOLUSD",1761414054460,5.87804553,192.38,192.35,5.19804553]
["bitfinex","SOLUSD",1761414055661,5.87804553,192.38,192.35,5.85804553]
["bitfinex","SOLUSD",1761414063458,16.07425056,192.39,192.35,5.19804553]
["bitfinex","SOLUSD",1761414063755,0.69,192.37,192.35,5.19804553]
["bitfinex","SOLUSD",1761414064567,16.07425056,192.39,192.35,5.19804553]
["bitfinex","SOLUSD",1761414064768,0.69,192.38,192.35,5.88804553]
["bitfinex","SOLUSD",1761414066373,0.69,192.38,192.33,8.17324524]
["bitfinex","SOLUSD",1761414066667,0.69,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761414070679,22.88,192.4,192.36,2.28385335]
["bitfinex","SOLUSD",1761414070865,23.57,192.4,192.36,2.97385335]
["bitfinex","SOLUSD",1761414071064,0.69,192.39,192.36,2.97385335]
["bitfinex","SOLUSD",1761414073088,0.69,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761414075089,0.69,192.39,192.35,23.13917569]
["bitfinex","SOLUSD",1761414076783,5.88780644,192.39,192.35,23.13917569]
["bitfinex","SOLUSD",1761414076988,0.69,192.38,192.35,17.94034383]
["bitfinex","SOLUSD",1761414077185,0.69,192.38,192.35,15.65649048]
["bitfinex","SOLUSD",1761414078790,0.69,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761414078991,0.69,192.38,192.36,15.60671088]
["bitfinex","SOLUSD",1761414082693,5.19780644,192.39,192.36,15.60671088]
["bitfinex","SOLUSD",1761414082900,5.87780644,192.39,192.36,16.31671088]
["bitfinex","SOLUSD",1761414083596,5.19780644,192.39,192.36,16.31671088]
["bitfinex","SOLUSD",1761414086604,5.87780644,192.39,192.36,16.31671088]
["bitfinex","SOLUSD",1761414091497,5.87780644,192.39,192.36,15.60671088]
["bitfinex","SOLUSD",1761414091678,0.68,192.38,192.36,15.60671088]
["bitfinex","SOLUSD",1761414091883,5.87780644,192.39,192.36,16.31671088]
["bitfinex","SOLUSD",1761414092610,0.68,192.38,192.36,15.60671088]
["bitfinex","SOLUSD",1761414094108,5.19780644,192.39,192.36,15.60671088]
["bitfinex","SOLUSD",1761414094288,5.87780644,192.39,192.36,15.60671088]
["bitfinex","SOLUSD",1761414094489,5.87780644,192.39,192.36,16.31671088]
["bitfinex","SOLUSD",1761414098818,0.68,192.38,192.36,15.60671088]
["bitfinex","SOLUSD",1761414099517,5.87780644,192.39,192.36,15.60671088]
["bitfinex","SOLUSD",1761414100121,5.19780644,192.39,192.36,15.60671088]
["bitfinex","SOLUSD",1761414100304,5.87806785,192.38,192.36,15.60671088]
["bitfinex","SOLUSD",1761414101498,5.87777535,192.39,192.36,15.60671088]
["bitfinex","SOLUSD",1761414102118,5.87777535,192.39,192.36,16.31671088]
["bitfinex","SOLUSD",1761414123812,5.87777535,192.39,192.36,15.60671088]
["bitfinex","SOLUSD",1761414125321,5.87777535,192.39,192.36,16.32671088]
["bitfinex","SOLUSD",1761414126534,5.87777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761414127432,5.19777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761414128137,5.87777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761414133423,5.19777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761414134611,5.87777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761414138838,5.19777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761414139448,5.19777535,192.39,192.36,16.32671088]
["bitfinex","SOLUSD",1761414145339,5.84777535,192.39,192.36,16.32671088]
["bitfinex","SOLUSD",1761414146637,5.19777535,192.39,192.36,16.32671088]
["bitfinex","SOLUSD",1761414147544,5.19777535,192.39,192.37,0.69]
["bitfinex","SOLUSD",1761414148044,28.07756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414148217,28.07756622,192.4,192.37,16.29589902]
["bitfinex","SOLUSD",1761414148748,28.07756622,192.4,192.38,0.69]
["bitfinex","SOLUSD",1761414149947,28.07756622,192.4,192.37,15.60589902]
["bitfinex","SOLUSD",1761414150139,28.72756622,192.4,192.37,16.29589902]
["bitfinex","SOLUSD",1761414150338,28.07756622,192.4,192.37,15.60589902]
["bitfinex","SOLUSD",1761414150538,28.07756622,192.4,192.38,0.69]
["bitfinex","SOLUSD",1761414152932,28.72756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414154834,28.72756622,192.4,192.36,15.60589902]
["bitfinex","SOLUSD",1761414155040,28.72756622,192.4,192.36,16.29589902]
["bitfinex","SOLUSD",1761414155347,28.72756622,192.4,192.36,15.60589902]
["bitfinex","SOLUSD",1761414155549,28.72756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414155756,28.07756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414156356,28.72756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414159248,28.72756622,192.4,192.37,16.29508725]
["bitfinex","SOLUSD",1761414160248,28.72756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414160453,30.18908817,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414160659,28.72756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414160872,28.07756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414166276,28.72756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414170181,28.72756622,192.4,192.37,16.29508725]
["bitfinex","SOLUSD",1761414170698,28.72756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414173073,28.07756622,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414173576,28.07756622,192.4,192.37,16.29508725]
["bitfinex","SOLUSD",1761414173965,28.07756622,192.4,192.38,0.7]
["bitfinex","SOLUSD",1761414175278,28.76756622,192.4,192.36,2.98326495]
["bitfinex","SOLUSD",1761414175581,28.76756622,192.4,192.37,16.30508725]
["bitfinex","SOLUSD",1761414176277,5.88780148,192.39,192.37,15.60508725]
["bitfinex","SOLUSD",1761414176460,5.88780148,192.39,192.36,0.7]
["bitfinex","SOLUSD",1761414176660,5.88780148,192.39,192.36,16.30508725]
["bitfinex","SOLUSD",1761414179485,5.88780148,192.39,192.36,0.7]
["bitfinex","SOLUSD",1761414179784,5.88780148,192.39,192.37,15.60508725]
["bitfinex","SOLUSD",1761414181471,5.88780148,192.39,192.35,6.0337147]
["bitfinex","SOLUSD",1761414181472,0.71,192.38,192.35,6.0337147]
["bitfinex","SOLUSD",1761414181769,0.71,192.38,192.36,15.60508725]
["bitfinex","SOLUSD",1761414182386,0.71,192.38,192.35,6.0337147]
["bitfinex","SOLUSD",1761414182579,0.71,192.38,192.36,15.60589902]
["bitfinex","SOLUSD",1761414182760,5.9080891,192.38,192.35,6.0337147]
["bitfinex","SOLUSD",1761414183184,0.71,192.37,192.35,6.0337147]
["bitfinex","SOLUSD",1761414184588,5.90853535,192.37,192.35,6.0337147]
["bitfinex","SOLUSD",1761414184765,0.71,192.36,192.35,6.0337147]
["bitfinex","SOLUSD",1761414186789,0.71,192.36,192.35,21.64204955]
["bitfinex","SOLUSD",1761414192591,5.19777535,192.39,192.35,21.64204955]
["bitfinex","SOLUSD",1761414192787,0.71,192.37,192.35,21.64204955]
["bitfinex","SOLUSD",1761414195987,5.19811439,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761414196494,5.90777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761414196972,5.90777535,192.39,192.35,23.9253145]
["bitfinex","SOLUSD",1761414197180,0.71,192.38,192.35,24.6453145]
["bitfinex","SOLUSD",1761414197580,5.90777535,192.39,192.35,24.6453145]
["bitfinex","SOLUSD",1761414198193,5.90777535,192.39,192.35,9.03697965]
["bitfinex","SOLUSD",1761414198586,0.71,192.38,192.36,15.60752282]
["bitfinex","SOLUSD",1761414199290,0.71,192.38,192.35,9.03697965]
["bitfinex","SOLUSD",1761414199495,5.19777535,192.39,192.35,8.31697965]
["bitfinex","SOLUSD",1761414199798,5.90777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1761414203096,22.88,192.4,192.37,2.28326495]
["bitfinex","SOLUSD",1761414203097,5.19753544,192.4,192.37,2.28326495]
["bitfinex","SOLUSD",1761414203601,5.91753544,192.4,192.37,2.95326495]
["bitfinex","SOLUSD",1761414204103,0.72,192.39,192.37,2.28326495]
["bitfinex","SOLUSD",1761414204403,5.91753544,192.4,192.37,2.95326495]
["bitfinex","SOLUSD",1761414205102,22.88,192.4,192.38,0.67]
["bitfinex","SOLUSD",1761414208407,0.72,192.39,192.37,15.60508725]
["bitfinex","SOLUSD",1761414208605,0.72,192.39,192.36,2.95326495]
["bitfinex","SOLUSD",1761414208790,0.72,192.39,192.36,18.55916397]
["bitfinex","SOLUSD",1761414211293,5.91779016,192.39,192.36,18.55916397]
["bitfinex","SOLUSD",1761414211510,5.91779016,192.39,192.36,16.27589902]
["bitfinex","SOLUSD",1761414212021,5.19779016,192.39,192.36,15.60589902]
["bitfinex","SOLUSD",1761414212189,0.72,192.38,192.36,15.60589902]
["bitfinex","SOLUSD",1761414212809,5.91779016,192.39,192.36,15.60589902]
["bitfinex","SOLUSD",1761414215597,5.91779016,192.39,192.36,16.27589902]
["bitfinex","SOLUSD",1761414220005,5.91779016,192.39,192.36,18.55916397]
["bitfinex","SOLUSD",1761414222811,5.19779016,192.39,192.36,18.55916397]
["bitfinex","SOLUSD",1761414223135,0.2,192.45,192.38,2.28326495]
["bitfinex","SOLUSD",1761414223303,0.2,192.45,192.44,2.28326495]
["bitfinex","SOLUSD",1761414223702,0.2,192.45,192.43,2.28326495]
["bitfinex","SOLUSD",1761414223917,0.2,192.45,192.44,2.07992096]
["bitfinex","SOLUSD",1761414224308,0.92,192.45,192.44,2.07992096]
["bitfinex","SOLUSD",1761414224618,0.2,192.45,192.44,2.07992096]
["bitfinex","SOLUSD",1761414225002,0.2,192.45,192.44,2.74992096]
["bitfinex","SOLUSD",1761414226723,0.2,192.45,192.44,2.07992096]
["bitfinex","SOLUSD",1761414227129,0.92,192.45,192.44,2.07992096]
["bitfinex","SOLUSD",1761414232614,0.92,192.45,192.42,38.16326495]
["bitfinex","SOLUSD",1761414232815,0.92,192.45,192.42,38.02024954]
["bitfinex","SOLUSD",1761414233123,0.92,192.45,192.43,5.39589181]
["bitfinex","SOLUSD",1761414235732,0.92,192.45,192.43,6.85614135]
["bitfinex","SOLUSD",1761414236217,0.92,192.45,192.43,1.46024954]
["bitfinex","SOLUSD",1761414236421,0.92,192.45,192.44,2.08013728]
["bitfinex","SOLUSD",1761414243043,0.2,192.45,192.44,2.08013728]
["bitfinex","SOLUSD",1761414246344,0.2,192.45,192.42,41.77693632]
["bitfinex","SOLUSD",1761414249939,6.08619161,192.45,192.42,35.86]
["bitfinex","SOLUSD",1761414250138,0.69,192.44,192.42,35.86]
["bitfinex","SOLUSD",1761414250456,0.89,192.45,192.43,1.46024954]
["bitfinex","SOLUSD",1761414250647,0.89,192.45,192.42,38.02024954]
["bitfinex","SOLUSD",1761414253837,0.39,192.45,192.42,38.02024954]
["bitfinex","SOLUSD",1761414258058,0.39,192.45,192.42,36.56]
["bitfinex","SOLUSD",1761414259353,5.28594996,192.46,192.42,36.56]
["bitfinex","SOLUSD",1761414259552,5.28594996,192.46,192.43,0.7]
["bitfinex","SOLUSD",1761414261063,0.09,192.46,192.43,0.7]
["bitfinex","SOLUSD",1761414267363,0.09,192.46,192.43,5.89667407]
["bitfinex","SOLUSD",1761414267568,0.09,192.46,192.44,0.68]
["bitfinex","SOLUSD",1761414268066,0.09,192.46,192.44,2.14024954]
["bitfinex","SOLUSD",1761414268281,0.09,192.46,192.44,0.68]
["bitfinex","SOLUSD",1761414306823,0.09,192.46,192.4,6.04561675]
["bitfinex","SOLUSD",1761414306824,0.69,192.45,192.4,6.04561675]
["bitfinex","SOLUSD",1761414306993,2.97121185,192.45,192.4,0.65]
["bitfinex","SOLUSD",1761414307191,2.97121185,192.45,192.39,36.47]
["bitfinex","SOLUSD",1761414307491,0.69,192.44,192.39,36.47]
["bitfinex","SOLUSD",1761414308003,0.69,192.44,192.4,0.65]
["bitfinex","SOLUSD",1761414311306,0.69,192.44,192.4,2.93121185]
["bitfinex","SOLUSD",1761414312007,0.69,192.44,192.41,0.65]
["bitfinex","SOLUSD",1761414312184,5.19625552,192.45,192.41,0.65]
["bitfinex","SOLUSD",1761414312387,5.88625552,192.45,192.41,0.65]
["bitfinex","SOLUSD",1761414312800,5.88625552,192.45,192.41,2.93121185]
["bitfinex","SOLUSD",1761414313494,1.0,192.44,192.41,2.93121185]
["bitfinex","SOLUSD",1761414315417,1.69,192.44,192.41,2.93121185]
["bitfinex","SOLUSD",1761414317311,1.0,192.44,192.41,2.93121185]
["bitfinex","SOLUSD",1761414317691,1.69,192.44,192.41,2.28121185]
["bitfinex","SOLUSD",1761414317892,1.69,192.44,192.41,2.93121185]
["bitfinex","SOLUSD",1761414318398,1.0,192.44,192.41,2.93121185]
["bitfinex","SOLUSD",1761414318707,1.69,192.44,192.41,2.93121185]
["bitfinex","SOLUSD",1761414319288,1.0,192.44,192.41,2.93121185]
["bitfinex","SOLUSD",1761414319986,1.0,192.44,192.42,2.93121185]
["bitfinex","SOLUSD",1761414320606,1.0,192.44,192.42,0.65]
["bitfinex","SOLUSD",1761414335390,1.0,192.44,192.42,2.93121185]
["bitfinex","SOLUSD",1761414335597,1.0,192.44,192.43,0.65]
["bitfinex","SOLUSD",1761414336406,1.0,192.44,192.43,2.73002912]
["bitfinex","SOLUSD",1761414337622,1.0,192.44,192.42,0.65]
["bitfinex","SOLUSD",1761414337811,1.0,192.44,192.42,6.70577845]
["bitfinex","SOLUSD",1761414338117,1.0,192.44,192.43,0.65]
["bitfinex","SOLUSD",1761414345730,1.0,192.44,192.43,6.59592573]
["bitfinex","SOLUSD",1761414346626,1.0,192.44,192.43,44.69713758]
["bitfinex","SOLUSD",1761414347029,1.0,192.44,192.43,8.87713758]
["bitfinex","SOLUSD",1761414347235,1.0,192.44,192.43,44.69713758]
["bitfinex","SOLUSD",1761414354836,1.0,192.44,192.43,43.87602232]
["bitfinex","SOLUSD",1761414358243,1.0,192.44,192.43,41.76592573]
["bitfinex","SOLUSD",1761414358441,1.0,192.44,192.41,7.32727181]
["bitfinex","SOLUSD",1761414358744,1.0,192.44,192.42,35.82]
["bitfinex","SOLUSD",1761414359242,0.71,192.43,192.39,7.3278654]
["bitfinex","SOLUSD",1761414359429,0.71,192.43,192.41,35.82]
["bitfinex","SOLUSD",1761414360142,0.71,192.43,192.39,46.30367107]
["bitfinex","SOLUSD",1761414360536,7.36682122,192.43,192.39,5.28590226]
["bitfinex","SOLUSD",1761414360738,7.36682122,192.43,192.36,43.38146894]
["bitfinex","SOLUSD",1761414360940,7.36682122,192.43,192.36,20.55896734]
["bitfinex","SOLUSD",1761414360941,2.13009659,192.42,192.36,20.55896734]
["bitfinex","SOLUSD",1761414361134,22.88,192.4,192.36,6.10137235]
["bitfinex","SOLUSD",1761414361521,13.66918043,192.39,192.36,6.10137235]
["bitfinex","SOLUSD",1761414361935,0.67,192.38,192.36,6.10137235]
["bitfinex","SOLUSD",1761414362345,5.86805221,192.38,192.36,6.10137235]
["bitfinex","SOLUSD",1761414363128,18.8669815,192.39,192.36,6.10137235]
["bitfinex","SOLUSD",1761414363520,12.99918043,192.39,192.36,6.82137235]
["bitfinex","SOLUSD",1761414363727,28.07753465,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761414364023,43.68424553,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761414364546,36.30900359,192.4,192.36,6.82137235]
["bitfinex","SOLUSD",1761414364942,5.19751471,192.4,192.36,6.10137235]
["bitfinex","SOLUSD",1761414365150,5.86751471,192.4,192.36,8.28146894]
["bitfinex","SOLUSD",1761414366557,5.86751471,192.4,192.36,6.82137235]
["bitfinex","SOLUSD",1761414366762,28.74751471,192.4,192.36,22.4264596]
["bitfinex","SOLUSD",1761414367155,28.07751471,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761414368262,22.88,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761414368464,23.55,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761414368670,0.67,192.39,192.36,21.7064596]
["bitfinex","SOLUSD",1761414368871,0.67,192.39,192.36,22.4264596]
["bitfinex","SOLUSD",1761414369672,7.32796775,192.39,192.36,21.7064596]
["bitfinex","SOLUSD",1761414369869,2.13009659,192.38,192.36,6.10137235]
["bitfinex","SOLUSD",1761414370260,0.67,192.37,192.36,6.10137235]
["bitfinex","SOLUSD",1761414371846,0.67,192.37,192.29,13.00061681]
["bitfinex","SOLUSD",1761414371847,20.32420169,192.37,192.3,0.72]
["bitfinex","SOLUSD",1761414372049,1.46009659,192.35,192.3,36.58]
["bitfinex","SOLUSD",1761414372570,0.67,192.34,192.31,0.72]
["bitfinex","SOLUSD",1761414373452,43.68858211,192.36,192.31,0.72]
["bitfinex","SOLUSD",1761414373658,45.8186787,192.36,192.31,0.72]
["bitfinex","SOLUSD",1761414373874,44.35858211,192.36,192.31,2.18009659]
["bitfinex","SOLUSD",1761414374179,44.35858211,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761414374756,0.67,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761414375175,43.68858211,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761414375355,28.07862296,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761414375560,45.8186787,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761414375768,5.86902125,192.35,192.3,41.06015177]
["bitfinex","SOLUSD",1761414375966,5.86902125,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761414376782,5.86902125,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761414377263,43.6887846,192.36,192.31,0.72]
["bitfinex","SOLUSD",1761414377465,0.67,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761414378470,5.86893848,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761414378983,5.19893848,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761414380284,5.90893848,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761414386571,22.88,192.36,192.32,1.46009659]
["bitfinex","SOLUSD",1761414386771,5.19855488,192.37,192.33,2.13009659]
["bitfinex","SOLUSD",1761414386975,5.19855488,192.37,192.33,0.67]
["bitfinex","SOLUSD",1761414387191,5.90855488,192.37,192.33,0.67]
["bitfinex","SOLUSD",1761414388074,0.71,192.36,192.31,0.67]
["bitfinex","SOLUSD",1761414388270,2.17009659,192.36,192.3,35.88]
["bitfinex","SOLUSD",1761414388487,1.46009659,192.35,192.3,35.88]
["bitfinex","SOLUSD",1761414388687,2.17009659,192.35,192.3,35.88]
["bitfinex","SOLUSD",1761414388888,0.71,192.34,192.3,35.88]
["bitfinex","SOLUSD",1761414389493,5.90913896,192.34,192.3,35.88]
["bitfinex","SOLUSD",1761414389670,0.71,192.33,192.3,36.55]
["bitfinex","SOLUSD",1761414390288,0.71,192.33,192.3,35.88]
["bitfinex","SOLUSD",1761414390794,0.71,192.33,192.29,43.21056936]
["bitfinex","SOLUSD",1761414391775,0.71,192.33,192.29,41.75047277]
["bitfinex","SOLUSD",1761414392275,0.71,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761414393793,5.19913896,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414393995,5.90913896,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414401078,0.71,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761414402280,5.19913896,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414402479,5.90913896,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414408299,5.19913896,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414408487,0.71,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761414409085,7.36923555,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414412299,5.90913896,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414413812,0.71,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414414108,5.19750519,192.4,192.33,1.46009659]
["bitfinex","SOLUSD",1761414414314,5.19750519,192.4,192.33,37.32009659]
["bitfinex","SOLUSD",1761414414315,0.71,192.39,192.33,37.32009659]
["bitfinex","SOLUSD",1761414414502,2.17009659,192.39,192.34,0.69]
["bitfinex","SOLUSD",1761414414690,2.9939672,192.39,192.34,0.69]
["bitfinex","SOLUSD",1761414414891,0.71,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761414415390,5.90811905,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761414418514,8.19208625,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761414418716,0.71,192.37,192.34,0.69]
["bitfinex","SOLUSD",1761414419819,7.48208625,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761414420009,8.16208625,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761414421820,5.87811905,192.38,192.34,0.69]
["bitfinex","SOLUSD",1761414424106,2.2839672,192.35,192.3,0.71]
["bitfinex","SOLUSD",1761414424310,2.2839672,192.35,192.29,0.71]
["bitfinex","SOLUSD",1761414424626,2.9639672,192.37,192.3,0.71]
["bitfinex","SOLUSD",1761414426020,5.19858598,192.36,192.3,5.91012691]
["bitfinex","SOLUSD",1761414426208,5.87858598,192.36,192.3,5.91012691]
["bitfinex","SOLUSD",1761414426410,5.87858598,192.36,192.31,0.71]
["bitfinex","SOLUSD",1761414428323,5.87889256,192.35,192.31,0.71]
["bitfinex","SOLUSD",1761414431009,7.48285976,192.35,192.28,38.1639672]
["bitfinex","SOLUSD",1761414431213,0.68,192.34,192.3,0.71]
["bitfinex","SOLUSD",1761414431716,2.9639672,192.34,192.3,0.71]
["bitfinex","SOLUSD",1761414433422,2.9639672,192.33,192.28,0.71]
["bitfinex","SOLUSD",1761414433719,2.2839672,192.33,192.28,0.71]
["bitfinex","SOLUSD",1761414434025,2.9639672,192.33,192.28,0.71]
["bitfinex","SOLUSD",1761414434902,8.1635757,192.33,192.28,0.71]
["bitfinex","SOLUSD",1761414435536,5.8796085,192.33,192.28,0.71]
["bitfinex","SOLUSD",1761414435705,0.68,192.32,192.28,0.71]
["bitfinex","SOLUSD",1761414435899,5.1996085,192.33,192.28,2.9939672]
["bitfinex","SOLUSD",1761414436125,5.1996085,192.33,192.29,2.2839672]
["bitfinex","SOLUSD",1761414436427,5.8796085,192.33,192.29,2.9939672]
["bitfinex","SOLUSD",1761414436623,5.8796085,192.33,192.29,0.71]
["bitfinex","SOLUSD",1761414441923,5.85912654,192.34,192.29,0.71]
["bitfinex","SOLUSD",1761414445533,5.85946218,192.33,192.29,0.71]
["bitfinex","SOLUSD",1761414450744,5.85912654,192.34,192.29,0.71]
["bitfinex","SOLUSD",1761414451037,5.19912654,192.34,192.29,5.91043297]
["bitfinex","SOLUSD",1761414451341,5.19912654,192.34,192.29,8.19440017]
["bitfinex","SOLUSD",1761414451524,5.19912654,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414452159,5.19885625,192.35,192.3,0.67]
["bitfinex","SOLUSD",1761414452324,5.85885625,192.35,192.3,0.67]
["bitfinex","SOLUSD",1761414452938,0.66,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414453238,5.19885625,192.35,192.3,0.67]
["bitfinex","SOLUSD",1761414453431,5.85885625,192.35,192.3,0.67]
["bitfinex","SOLUSD",1761414455543,5.85924358,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761414456532,22.88,192.35,192.3,8.15405013]
["bitfinex","SOLUSD",1761414456930,22.88,192.35,192.31,0.67]
["bitfinex","SOLUSD",1761414457144,23.54,192.35,192.31,0.67]
["bitfinex","SOLUSD",1761414458746,28.07906583,192.35,192.31,0.67]
["bitfinex","SOLUSD",1761414459941,22.88,192.35,192.31,2.9539672]
["bitfinex","SOLUSD",1761414460145,22.88,192.35,192.32,2.2839672]
["bitfinex","SOLUSD",1761414460328,22.88,192.35,192.32,2.9539672]
["bitfinex","SOLUSD",1761414460640,22.88,192.35,192.33,0.67]
["bitfinex","SOLUSD",1761414461044,5.1986099,192.36,192.33,0.67]
["bitfinex","SOLUSD",1761414462936,5.19837895,192.37,192.33,0.67]
["bitfinex","SOLUSD",1761414463328,5.19837895,192.37,192.33,2.9539672]
["bitfinex","SOLUSD",1761414463740,5.19837895,192.37,192.34,0.67]
["bitfinex","SOLUSD",1761414464745,5.85837895,192.37,192.34,0.67]
["bitfinex","SOLUSD",1761414465042,5.19837895,192.37,192.34,0.67]
["bitfinex","SOLUSD",1761414484979,22.88,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761414486452,28.07808167,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761414487958,28.79808167,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761414488463,28.07808167,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761414488850,28.79808167,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761414489573,28.07808167,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761414489777,28.07808167,192.38,192.34,2.13182659]
["bitfinex","SOLUSD",1761414489956,22.88,192.38,192.35,0.66]
["bitfinex","SOLUSD",1761414490774,28.07807283,192.38,192.35,0.66]
["bitfinex","SOLUSD",1761414496693,22.88,192.38,192.35,2.12182659]
["bitfinex","SOLUSD",1761414496983,5.19728606,192.41,192.36,37.32182659]
["bitfinex","SOLUSD",1761414497214,5.19728606,192.41,192.36,37.98182659]
["bitfinex","SOLUSD",1761414497377,5.19728606,192.41,192.37,0.66]
["bitfinex","SOLUSD",1761414498291,5.19696497,192.42,192.37,0.66]
["bitfinex","SOLUSD",1761414499469,5.19696497,192.42,192.37,2.12182659]
["bitfinex","SOLUSD",1761414499670,5.19696497,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761414500671,5.19696497,192.42,192.38,16.26346396]
["bitfinex","SOLUSD",1761414501193,5.19696497,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761414502294,5.91696497,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761414504382,5.19696497,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761414505391,0.72,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761414506394,5.9171846,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761414508995,5.9171846,192.42,192.38,16.30346396]
["bitfinex","SOLUSD",1761414509180,5.9171846,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761414520807,5.1971846,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761414521479,5.1971846,192.42,192.39,16.30346396]
["bitfinex","SOLUSD",1761414521682,5.1966949,192.43,192.39,16.30346396]
["bitfinex","SOLUSD",1761414521877,5.1966949,192.43,192.4,0.7]
["bitfinex","SOLUSD",1761414525397,5.9166949,192.43,192.4,0.7]
["bitfinex","SOLUSD",1761414525897,5.1966949,192.43,192.4,0.7]
["bitfinex","SOLUSD",1761414531901,1.0,192.44,192.4,2.16182659]
["bitfinex","SOLUSD",1761414532223,1.0,192.44,192.41,15.60102966]
["bitfinex","SOLUSD",1761414532518,1.0,192.44,192.41,16.30102966]
["bitfinex","SOLUSD",1761414532699,1.0,192.44,192.42,0.7]
["bitfinex","SOLUSD",1761414533705,6.19642955,192.44,192.42,0.7]
["bitfinex","SOLUSD",1761414534739,1.0,192.44,192.42,0.7]
["bitfinex","SOLUSD",1761414535919,1.0,192.44,192.42,6.69590214]
["bitfinex","SOLUSD",1761414537231,1.0,192.44,192.42,5.99590214]
["bitfinex","SOLUSD",1761414537404,1.0,192.44,192.43,0.7]
["bitfinex","SOLUSD",1761414538623,1.0,192.44,192.42,6.69590214]
["bitfinex","SOLUSD",1761414540020,1.0,192.44,192.42,5.99590214]
["bitfinex","SOLUSD",1761414540322,1.0,192.44,192.43,0.69]
["bitfinex","SOLUSD",1761414540526,1.0,192.44,192.42,5.99590214]
["bitfinex","SOLUSD",1761414540924,1.0,192.44,192.43,0.69]
["bitfinex","SOLUSD",1761414544322,1.0,192.44,192.42,6.68590214]
["bitfinex","SOLUSD",1761414544522,2.98202964,192.43,192.42,5.99590214]
["bitfinex","SOLUSD",1761414545024,2.98202964,192.43,192.37,0.69]
["bitfinex","SOLUSD",1761414545222,0.7,192.42,192.37,0.69]
["bitfinex","SOLUSD",1761414545417,0.7,192.42,192.37,21.49173894]
["bitfinex","SOLUSD",1761414545621,5.89711144,192.42,192.37,21.49173894]
["bitfinex","SOLUSD",1761414545816,8.17914108,192.42,192.38,0.69]
["bitfinex","SOLUSD",1761414546930,7.47914108,192.42,192.38,0.69]
["bitfinex","SOLUSD",1761414547127,0.7,192.41,192.38,0.69]
["bitfinex","SOLUSD",1761414548632,5.8966949,192.43,192.38,0.69]
["bitfinex","SOLUSD",1761414548820,8.17872454,192.43,192.38,0.69]
["bitfinex","SOLUSD",1761414549020,0.7,192.42,192.38,0.69]
["bitfinex","SOLUSD",1761414549832,5.89702014,192.42,192.38,0.69]
["bitfinex","SOLUSD",1761414551130,0.7,192.42,192.38,0.69]
["bitfinex","SOLUSD",1761414552026,9.17914108,192.44,192.38,0.69]
["bitfinex","SOLUSD",1761414552027,6.19646624,192.44,192.39,2.28202964]
["bitfinex","SOLUSD",1761414552536,6.89646624,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414558537,6.19646624,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414559637,6.89646624,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414559937,6.19646624,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414561820,6.88646624,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414562942,6.19646624,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414571544,6.88646624,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414574747,6.19646624,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414575449,5.88682423,192.43,192.4,0.69]
["bitfinex","SOLUSD",1761414579353,0.69,192.42,192.38,0.69]
["bitfinex","SOLUSD",1761414580540,5.19682423,192.43,192.38,8.1700291]
["bitfinex","SOLUSD",1761414580741,5.19682423,192.43,192.39,2.28202964]
["bitfinex","SOLUSD",1761414580940,5.19682423,192.43,192.39,2.97202964]
["bitfinex","SOLUSD",1761414581140,5.19682423,192.43,192.4,0.69]
["bitfinex","SOLUSD",1761414581950,5.19682423,192.43,192.38,7.4800291]
["bitfinex","SOLUSD",1761414582153,0.69,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761414582458,5.19682423,192.43,192.39,0.69]
["bitfinex","SOLUSD",1761414582957,5.88682423,192.43,192.39,0.69]
["bitfinex","SOLUSD",1761414586054,5.19682423,192.43,192.39,0.69]
["bitfinex","SOLUSD",1761414591365,5.89682423,192.43,192.39,0.69]
["bitfinex","SOLUSD",1761414591866,0.7,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761414592364,5.89682423,192.43,192.39,0.69]
["bitfinex","SOLUSD",1761414597067,5.19682423,192.43,192.39,0.69]
["bitfinex","SOLUSD",1761414597753,6.19648606,192.44,192.39,5.88777209]
["bitfinex","SOLUSD",1761414598167,6.19648606,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414598544,1.0,192.44,192.4,2.15077105]
["bitfinex","SOLUSD",1761414598748,1.0,192.44,192.41,0.69]
["bitfinex","SOLUSD",1761414599662,1.0,192.44,192.41,2.15077105]
["bitfinex","SOLUSD",1761414600357,1.0,192.44,192.42,0.68]
["bitfinex","SOLUSD",1761414602370,1.72,192.44,192.41,0.68]
["bitfinex","SOLUSD",1761414602682,6.9164303,192.44,192.39,1.46077105]
["bitfinex","SOLUSD",1761414602881,0.72,192.43,192.38,5.1961949]
["bitfinex","SOLUSD",1761414603049,0.72,192.43,192.38,0.68]
["bitfinex","SOLUSD",1761414603548,0.72,192.43,192.38,2.14077105]
["bitfinex","SOLUSD",1761414604061,5.9169322,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414604553,0.72,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761414604871,5.9169322,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414605373,0.72,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761414605544,5.1969322,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414605545,5.9169322,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414606166,5.1969322,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414606345,5.1969322,192.43,192.38,1.46077105]
["bitfinex","SOLUSD",1761414606346,0.72,192.42,192.38,1.46077105]
["bitfinex","SOLUSD",1761414606552,0.72,192.42,192.38,2.14077105]
["bitfinex","SOLUSD",1761414606958,5.1969322,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414607154,5.9169322,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414607677,5.1969322,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414607972,0.72,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761414608176,5.91697685,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761414608666,5.91697685,192.42,192.38,2.14077105]
["bitfinex","SOLUSD",1761414608872,5.91697685,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761414610261,5.1966949,192.43,192.39,0.68]
["bitfinex","SOLUSD",1761414611662,1.0,192.44,192.41,1.46077105]
["bitfinex","SOLUSD",1761414611865,1.0,192.44,192.42,0.68]
["bitfinex","SOLUSD",1761414618575,1.0,192.44,192.42,2.14077105]
["bitfinex","SOLUSD",1761414619177,1.0,192.44,192.43,0.68]
["bitfinex","SOLUSD",1761414623985,1.0,192.44,192.43,2.14077105]
["bitfinex","SOLUSD",1761414626487,1.0,192.44,192.43,0.68]
["bitfinex","SOLUSD",1761414631079,1.0,192.44,192.43,7.33746595]
["bitfinex","SOLUSD",1761414634491,1.0,192.44,192.43,9.41717063]
["bitfinex","SOLUSD",1761414640198,1.0,192.44,192.43,9.93684012]
["bitfinex","SOLUSD",1761414640892,0.09,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1761414641208,0.09,192.46,192.45,37.82038653]
["bitfinex","SOLUSD",1761414641408,0.09,192.46,192.45,38.51038653]
["bitfinex","SOLUSD",1761414641707,0.09,192.46,192.45,40.5895507]
["bitfinex","SOLUSD",1761414642315,0.09,192.46,192.45,56.66218075]
["bitfinex","SOLUSD",1761414643390,0.09,192.46,192.45,79.54218075]
["bitfinex","SOLUSD",1761414645710,0.2,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1761414645911,0.2,192.47,192.46,13.02724626]
["bitfinex","SOLUSD",1761414646392,0.2,192.47,192.46,15.10608626]
["bitfinex","SOLUSD",1761414647717,0.2,192.47,192.46,20.30197111]
["bitfinex","SOLUSD",1761414648611,0.2,192.47,192.46,56.14197111]
["bitfinex","SOLUSD",1761414656925,0.2,192.47,192.46,56.96058643]
["bitfinex","SOLUSD",1761414659417,0.2,192.47,192.46,21.12058643]
["bitfinex","SOLUSD",1761414659719,0.2,192.47,192.46,56.94058643]
["bitfinex","SOLUSD",1761414660727,0.2,192.47,192.46,21.12058643]
["bitfinex","SOLUSD",1761414660902,0.2,192.47,192.46,56.94058643]
["bitfinex","SOLUSD",1761414661426,0.2,192.47,192.46,21.12058643]
["bitfinex","SOLUSD",1761414661720,0.2,192.47,192.46,56.94058643]
["bitfinex","SOLUSD",1761414662339,0.2,192.47,192.46,21.12058643]
["bitfinex","SOLUSD",1761414662621,0.2,192.47,192.46,45.37411122]
["bitfinex","SOLUSD",1761414663321,0.2,192.47,192.46,46.05411122]
["bitfinex","SOLUSD",1761414663722,0.2,192.47,192.46,45.37411122]
["bitfinex","SOLUSD",1761414664716,0.87,192.47,192.46,45.37411122]
["bitfinex","SOLUSD",1761414665108,0.2,192.47,192.46,45.37411122]
["bitfinex","SOLUSD",1761414665424,0.87,192.47,192.46,45.37411122]
["bitfinex","SOLUSD",1761414666420,0.87,192.47,192.46,43.29527122]
["bitfinex","SOLUSD",1761414667640,0.87,192.47,192.46,2.27938637]
["bitfinex","SOLUSD",1761414667808,0.87,192.47,192.46,35.82]
["bitfinex","SOLUSD",1761414670813,0.87,192.47,192.46,38.09938637]
["bitfinex","SOLUSD",1761414677242,0.87,192.47,192.46,35.82]
["bitfinex","SOLUSD",1761414682045,0.87,192.47,192.44,7.47578112]
["bitfinex","SOLUSD",1761414682240,0.66,192.46,192.44,7.47578112]
["bitfinex","SOLUSD",1761414682445,0.66,192.46,192.45,35.82]
["bitfinex","SOLUSD",1761414683040,0.66,192.46,192.44,7.47578112]
["bitfinex","SOLUSD",1761414683448,0.66,192.46,192.45,35.82]
["bitfinex","SOLUSD",1761414683747,0.66,192.46,192.44,7.47578112]
["bitfinex","SOLUSD",1761414683945,0.66,192.46,192.45,35.82]
["bitfinex","SOLUSD",1761414695253,0.66,192.46,192.43,7.47602815]
["bitfinex","SOLUSD",1761414695455,0.66,192.46,192.44,35.82]
["bitfinex","SOLUSD",1761414695661,0.66,192.46,192.45,35.82]
["bitfinex","SOLUSD",1761414698654,5.85598541,192.46,192.41,5.88706476]
["bitfinex","SOLUSD",1761414698866,5.85598541,192.46,192.43,35.82]
["bitfinex","SOLUSD",1761414699040,0.66,192.45,192.43,35.82]
["bitfinex","SOLUSD",1761414699959,0.66,192.45,192.39,0.69]
["bitfinex","SOLUSD",1761414700160,0.66,192.45,192.41,2.27938637]
["bitfinex","SOLUSD",1761414705063,0.66,192.45,192.41,7.47657715]
["bitfinex","SOLUSD",1761414711193,0.66,192.45,192.42,2.27938637]
["bitfinex","SOLUSD",1761414711403,0.66,192.45,192.42,2.99938637]
["bitfinex","SOLUSD",1761414711878,5.39564146,192.47,192.42,2.99938637]
["bitfinex","SOLUSD",1761414712200,0.66,192.46,192.42,2.99938637]
["bitfinex","SOLUSD",1761414712490,0.66,192.46,192.43,0.72]
["bitfinex","SOLUSD",1761414714089,0.66,192.46,192.42,2.99938637]
["bitfinex","SOLUSD",1761414715386,0.66,192.46,192.42,2.27938637]
["bitfinex","SOLUSD",1761414715798,0.66,192.46,192.42,2.99938637]
["bitfinex","SOLUSD",1761414716702,0.66,192.46,192.42,2.18028233]
["bitfinex","SOLUSD",1761414716886,0.66,192.46,192.42,1.46028233]
["bitfinex","SOLUSD",1761414717077,0.66,192.46,192.43,0.72]
["bitfinex","SOLUSD",1761414719002,0.66,192.46,192.42,5.19694759]
["bitfinex","SOLUSD",1761414722098,0.66,192.46,192.42,5.86694759]
["bitfinex","SOLUSD",1761414723106,0.66,192.46,192.42,5.19694759]
["bitfinex","SOLUSD",1761414723308,0.66,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761414726609,7.53592379,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761414727205,0.68,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761414732308,5.87592892,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761414734504,5.19592892,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761414735011,0.88,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761414735392,0.88,192.47,192.43,5.86669022]
["bitfinex","SOLUSD",1761414736114,0.2,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761414737008,0.2,192.47,192.44,5.86638918]
["bitfinex","SOLUSD",1761414737488,0.68,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761414737696,1.46028233,192.45,192.42,35.82]
["bitfinex","SOLUSD",1761414738109,2.14028233,192.45,192.42,36.49]
["bitfinex","SOLUSD",1761414738810,5.3956796,192.47,192.37,13.28140191]
["bitfinex","SOLUSD",1761414738811,1.46028233,192.43,192.37,13.28140191]
["bitfinex","SOLUSD",1761414739111,0.68,192.44,192.38,37.95028233]
["bitfinex","SOLUSD",1761414739313,0.68,192.44,192.39,0.67]
["bitfinex","SOLUSD",1761414739692,1.46028233,192.41,192.37,5.86807103]
["bitfinex","SOLUSD",1761414739897,1.46028233,192.42,192.39,35.86]
["bitfinex","SOLUSD",1761414740095,2.12028233,192.43,192.39,35.86]
["bitfinex","SOLUSD",1761414740298,1.46028233,192.43,192.39,35.86]
["bitfinex","SOLUSD",1761414740495,1.46028233,192.44,192.39,36.57]
["bitfinex","SOLUSD",1761414740904,0.66,192.43,192.39,36.57]
["bitfinex","SOLUSD",1761414741718,0.66,192.43,192.39,35.86]
["bitfinex","SOLUSD",1761414741898,2.12028233,192.43,192.39,35.86]
["bitfinex","SOLUSD",1761414742420,0.66,192.42,192.39,35.86]
["bitfinex","SOLUSD",1761414742891,0.66,192.42,192.39,36.57]
["bitfinex","SOLUSD",1761414743417,5.19615484,192.45,192.39,35.86]
["bitfinex","SOLUSD",1761414743594,1.46028233,192.44,192.39,36.57]
["bitfinex","SOLUSD",1761414743795,2.12028233,192.44,192.39,36.57]
["bitfinex","SOLUSD",1761414743994,0.66,192.43,192.39,36.57]
["bitfinex","SOLUSD",1761414747220,0.66,192.43,192.39,35.86]
["bitfinex","SOLUSD",1761414747414,0.66,192.43,192.4,0.71]
["bitfinex","SOLUSD",1761414747797,0.66,192.43,192.39,36.57]
["bitfinex","SOLUSD",1761414747999,0.66,192.45,192.4,0.71]
["bitfinex","SOLUSD",1761414748198,2.12028233,192.45,192.4,0.71]
["bitfinex","SOLUSD",1761414749519,30.19649299,192.45,192.4,0.71]
["bitfinex","SOLUSD",1761414749699,29.53649299,192.45,192.4,0.71]
["bitfinex","SOLUSD",1761414749901,0.66,192.44,192.4,5.9074892]
["bitfinex","SOLUSD",1761414751617,0.66,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414753333,5.85644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414753624,5.85644514,192.44,192.4,0.71]
["bitfinex","SOLUSD",1761414753826,5.85644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414763631,5.19644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414767319,5.85644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414773142,5.19644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414779541,5.90644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414779943,5.19644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414780137,5.90644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414780754,5.19644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414782485,5.90644514,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761414783157,5.19644514,192.44,192.39,41.05772488]
["bitfinex","SOLUSD",1761414783364,2.99217486,192.43,192.38,0.67]
["bitfinex","SOLUSD",1761414783570,2.99217486,192.43,192.39,35.86]
["bitfinex","SOLUSD",1761414783739,0.71,192.42,192.39,35.86]
["bitfinex","SOLUSD",1761414784445,5.9071155,192.42,192.39,35.86]
["bitfinex","SOLUSD",1761414785363,5.9071155,192.42,192.39,36.53]
["bitfinex","SOLUSD",1761414799059,5.9066949,192.43,192.39,36.53]
["bitfinex","SOLUSD",1761414801679,21.51097047,192.43,192.39,36.53]
["bitfinex","SOLUSD",1761414807884,20.80097047,192.43,192.39,36.53]
["bitfinex","SOLUSD",1761414808079,0.71,192.42,192.39,36.53]
["bitfinex","SOLUSD",1761414808385,20.80097047,192.43,192.39,36.53]
["bitfinex","SOLUSD",1761414808579,21.51097047,192.43,192.39,36.53]
["bitfinex","SOLUSD",1761414808984,21.51097047,192.43,192.39,35.86]
["bitfinex","SOLUSD",1761414809180,21.51097047,192.43,192.4,0.69]
["bitfinex","SOLUSD",1761414817792,15.60427557,192.43,192.4,0.69]
["bitfinex","SOLUSD",1761414818087,0.71,192.42,192.39,35.86]
["bitfinex","SOLUSD",1761414818667,0.71,192.42,192.39,36.55]
["bitfinex","SOLUSD",1761414819074,28.78701991,192.42,192.39,36.55]
["bitfinex","SOLUSD",1761414820895,28.07701991,192.42,192.4,0.69]
["bitfinex","SOLUSD",1761414821402,28.78701991,192.42,192.39,35.86]
["bitfinex","SOLUSD",1761414821712,28.78701991,192.42,192.39,36.55]
["bitfinex","SOLUSD",1761414823498,28.78701991,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761414823674,28.78701991,192.42,192.39,36.53]
["bitfinex","SOLUSD",1761414824489,28.07701991,192.42,192.39,36.53]
["bitfinex","SOLUSD",1761414824790,28.78701991,192.42,192.39,36.53]
["bitfinex","SOLUSD",1761414826795,28.78701991,192.42,192.39,35.84]
["bitfinex","SOLUSD",1761414826997,0.71,192.41,192.39,35.84]
["bitfinex","SOLUSD",1761414827197,28.07701991,192.42,192.39,35.84]
["bitfinex","SOLUSD",1761414827403,28.78701991,192.42,192.39,35.84]
["bitfinex","SOLUSD",1761414827702,28.78701991,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761414827891,44.39210716,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761414829206,44.39210716,192.42,192.38,36.53]
["bitfinex","SOLUSD",1761414829804,44.39210716,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761414837106,44.39210716,192.42,192.38,35.84]
["bitfinex","SOLUSD",1761414837295,5.91724246,192.41,192.38,36.52]
["bitfinex","SOLUSD",1761414837623,2.28217486,192.4,192.35,0.68]
["bitfinex","SOLUSD",1761414837793,18.60969768,192.4,192.35,0.68]
["bitfinex","SOLUSD",1761414838113,0.72,192.39,192.35,0.68]
["bitfinex","SOLUSD",1761414838630,16.32752282,192.39,192.35,0.68]
["bitfinex","SOLUSD",1761414840405,16.32752282,192.39,192.35,2.96217486]
["bitfinex","SOLUSD",1761414840602,21.52533167,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761414842615,16.32752282,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761414842819,15.60752282,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761414843020,15.60752282,192.39,192.36,2.15137676]
["bitfinex","SOLUSD",1761414843227,5.19758887,192.4,192.37,2.15137676]
["bitfinex","SOLUSD",1761414843522,20.80429975,192.4,192.37,2.15137676]
["bitfinex","SOLUSD",1761414843823,20.80429975,192.4,192.38,0.69]
["bitfinex","SOLUSD",1761414846526,5.19723507,192.41,192.38,0.69]
["bitfinex","SOLUSD",1761414846825,20.80394595,192.41,192.38,0.69]
["bitfinex","SOLUSD",1761414848720,21.46394595,192.41,192.38,0.69]
["bitfinex","SOLUSD",1761414848908,21.46394595,192.41,192.37,0.69]
["bitfinex","SOLUSD",1761414849420,5.19767826,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414850328,5.85767826,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414852932,28.73767826,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414854638,44.34438914,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414854812,28.73767826,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414855626,28.07767826,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414856818,28.73767826,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414857434,28.07767826,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414861923,43.68438914,192.4,192.37,0.69]
["bitfinex","SOLUSD",1761414863932,5.19724949,192.41,192.37,0.69]
["bitfinex","SOLUSD",1761414864251,38.48508725,192.41,192.37,5.88829505]
["bitfinex","SOLUSD",1761414864651,38.48508725,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414871850,43.68234754,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414875794,44.38234754,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414882492,43.68234754,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414883291,44.38234754,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414885895,43.68234754,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414886099,28.07726029,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414886394,34.73716349,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414886782,28.77726029,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414889689,28.07726029,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414898201,22.88,192.41,192.38,0.71]
["bitfinex","SOLUSD",1761414898388,15.60508725,192.42,192.39,1.46137676]
["bitfinex","SOLUSD",1761414898901,5.19644602,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414899201,41.07283568,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761414900704,41.07283568,192.44,192.4,2.97223279]
["bitfinex","SOLUSD",1761414900898,41.07283568,192.44,192.41,0.67]
["bitfinex","SOLUSD",1761414902206,44.02506847,192.44,192.41,0.67]
["bitfinex","SOLUSD",1761414902406,44.02506847,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414905404,43.35506847,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414905589,5.86673257,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414906410,8.14896536,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414906710,23.75242932,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414907691,21.47019653,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414908310,15.60346396,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414908500,25.83223279,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414908701,41.43569675,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414909316,39.15346396,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414909515,44.3499718,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414915222,0.67,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414915523,43.6799718,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414915711,44.3499718,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414921829,28.74650784,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761414922129,15.60346396,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414946854,16.27346396,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414949958,15.60346396,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414950855,16.31346396,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414953361,15.60346396,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414957549,16.31346396,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414958362,15.60346396,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761414970378,15.60346396,192.43,192.4,5.86749698]
["bitfinex","SOLUSD",1761414970877,15.60346396,192.43,192.41,0.66]
["bitfinex","SOLUSD",1761414973079,22.88,192.44,192.41,0.66]
["bitfinex","SOLUSD",1761414973463,38.48265245,192.44,192.41,0.66]
["bitfinex","SOLUSD",1761414974274,39.16265245,192.44,192.41,0.66]
["bitfinex","SOLUSD",1761414974775,38.48265245,192.44,192.41,0.66]
["bitfinex","SOLUSD",1761414975589,15.60265245,192.44,192.42,35.82]
["bitfinex","SOLUSD",1761414975773,22.88,192.46,192.42,35.82]
["bitfinex","SOLUSD",1761414975962,39.16102966,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761414978091,38.48102966,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761414980770,39.20102966,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761414981082,38.48102966,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761414982486,39.20102966,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761414982887,38.48102966,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761414985090,22.88,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761414986984,0.2,192.47,192.45,1.46080344]
["bitfinex","SOLUSD",1761414987167,0.2,192.47,192.45,37.28080344]
["bitfinex","SOLUSD",1761414987368,0.2,192.47,192.45,36.51]
["bitfinex","SOLUSD",1761414992862,0.2,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761414996473,0.2,192.47,192.45,36.51]
["bitfinex","SOLUSD",1761414996673,0.2,192.47,192.45,35.82]
["bitfinex","SOLUSD",1761414996884,0.2,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761414997086,0.2,192.47,192.45,36.51]
["bitfinex","SOLUSD",1761414997396,0.2,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761415003495,0.2,192.47,192.46,2.15080344]
["bitfinex","SOLUSD",1761415003995,0.2,192.47,192.46,17.74696678]
["bitfinex","SOLUSD",1761415004198,0.2,192.47,192.46,22.94285163]
["bitfinex","SOLUSD",1761415022716,0.2,192.47,192.46,23.76199474]
["bitfinex","SOLUSD",1761415047942,0.2,192.47,192.46,23.07199474]
["bitfinex","SOLUSD",1761415048531,0.2,192.47,192.46,23.74199474]
["bitfinex","SOLUSD",1761415066263,0.2,192.47,192.46,59.52199474]
["bitfinex","SOLUSD",1761415068754,0.2,192.47,192.46,23.74199474]
["bitfinex","SOLUSD",1761415068937,0.2,192.47,192.46,59.52199474]
["bitfinex","SOLUSD",1761415070766,0.2,192.47,192.46,23.74199474]
["bitfinex","SOLUSD",1761415070967,0.2,192.47,192.46,59.52199474]
["bitfinex","SOLUSD",1761415071669,0.2,192.47,192.46,23.74199474]
["bitfinex","SOLUSD",1761415071966,0.2,192.47,192.46,59.52199474]
["bitfinex","SOLUSD",1761415077874,0.2,192.47,192.46,23.74199474]
["bitfinex","SOLUSD",1761415078073,0.2,192.47,192.46,59.52199474]
["bitfinex","SOLUSD",1761415079972,0.2,192.47,192.46,23.74199474]
["bitfinex","SOLUSD",1761415080171,0.2,192.47,192.46,59.52199474]
["bitfinex","SOLUSD",1761415080972,0.2,192.47,192.46,23.74199474]
["bitfinex","SOLUSD",1761415081186,0.2,192.47,192.46,59.52199474]
["bitfinex","SOLUSD",1761415081473,0.2,192.47,192.46,70.39846995]
["bitfinex","SOLUSD",1761415083673,0.2,192.47,192.46,57.24204819]
["bitfinex","SOLUSD",1761415083982,0.2,192.47,192.46,58.85199474]
["bitfinex","SOLUSD",1761415084684,0.2,192.47,192.46,58.03121993]
["bitfinex","SOLUSD",1761415085668,0.2,192.47,192.46,20.79204819]
["bitfinex","SOLUSD",1761415085874,0.2,192.47,192.46,58.03121993]
["bitfinex","SOLUSD",1761415086678,0.88,192.47,192.46,42.43505659]
["bitfinex","SOLUSD",1761415087058,0.88,192.47,192.46,44.51443693]
["bitfinex","SOLUSD",1761415093178,0.2,192.47,192.46,45.17443693]
["bitfinex","SOLUSD",1761415093380,0.2,192.47,192.46,44.51443693]
["bitfinex","SOLUSD",1761415097973,0.88,192.47,192.46,44.51443693]
["bitfinex","SOLUSD",1761415098181,0.2,192.47,192.46,44.51443693]
["bitfinex","SOLUSD",1761415100973,0.89,192.47,192.46,44.51443693]
["bitfinex","SOLUSD",1761415105986,0.89,192.47,192.42,1.45917174]
["bitfinex","SOLUSD",1761415106184,1.45917174,192.44,192.38,1.45917174]
["bitfinex","SOLUSD",1761415106491,1.45917174,192.43,192.39,35.8]
["bitfinex","SOLUSD",1761415106690,2.14917174,192.45,192.39,35.8]
["bitfinex","SOLUSD",1761415106892,12.9958796,192.43,192.39,35.8]
["bitfinex","SOLUSD",1761415107309,0.69,192.42,192.39,40.99773347]
["bitfinex","SOLUSD",1761415107501,0.69,192.42,192.39,35.8]
["bitfinex","SOLUSD",1761415109302,0.69,192.42,192.38,19.65284109]
["bitfinex","SOLUSD",1761415109608,0.69,192.42,192.39,35.8]
["bitfinex","SOLUSD",1761415111611,0.69,192.42,192.39,40.997771]
["bitfinex","SOLUSD",1761415112713,0.69,192.42,192.38,14.45505134]
["bitfinex","SOLUSD",1761415112891,0.69,192.42,192.39,35.8]
["bitfinex","SOLUSD",1761415118820,21.48963158,192.42,192.39,35.8]
["bitfinex","SOLUSD",1761415119294,0.69,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415121892,16.29265245,192.42,192.39,35.8]
["bitfinex","SOLUSD",1761415122602,0.69,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415126704,16.29265245,192.42,192.39,35.8]
["bitfinex","SOLUSD",1761415127417,0.69,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415129406,16.29346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415129912,0.69,192.4,192.39,35.8]
["bitfinex","SOLUSD",1761415130711,16.26346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415130901,0.66,192.4,192.39,35.8]
["bitfinex","SOLUSD",1761415132102,16.26346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415132302,15.60346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415132524,0.66,192.4,192.39,35.8]
["bitfinex","SOLUSD",1761415134123,15.60346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415134124,16.26346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415134429,0.66,192.4,192.39,35.8]
["bitfinex","SOLUSD",1761415135322,15.60346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415135527,16.26346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415136907,0.66,192.4,192.39,35.8]
["bitfinex","SOLUSD",1761415138024,15.60346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415138222,16.26346396,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415140337,5.9159266,192.46,192.4,0.72]
["bitfinex","SOLUSD",1761415140621,15.60184101,192.44,192.41,37.25917174]
["bitfinex","SOLUSD",1761415141006,15.60184101,192.44,192.41,37.97917174]
["bitfinex","SOLUSD",1761415144535,16.32184101,192.44,192.41,37.97917174]
["bitfinex","SOLUSD",1761415145431,16.32184101,192.44,192.41,36.52]
["bitfinex","SOLUSD",1761415146440,0.72,192.44,192.41,36.52]
["bitfinex","SOLUSD",1761415146739,15.60184101,192.43,192.41,36.52]
["bitfinex","SOLUSD",1761415159450,15.60184101,192.43,192.41,35.8]
["bitfinex","SOLUSD",1761415160144,16.26184101,192.43,192.41,35.8]
["bitfinex","SOLUSD",1761415160446,15.60184101,192.43,192.41,35.8]
["bitfinex","SOLUSD",1761415160652,5.85643039,192.44,192.41,35.8]
["bitfinex","SOLUSD",1761415160844,15.60184101,192.42,192.41,35.8]
["bitfinex","SOLUSD",1761415163356,5.85643039,192.44,192.41,36.51]
["bitfinex","SOLUSD",1761415164455,5.85643039,192.44,192.41,35.8]
["bitfinex","SOLUSD",1761415167139,5.85643039,192.44,192.41,36.51]
["bitfinex","SOLUSD",1761415171457,5.19643039,192.44,192.41,35.8]
["bitfinex","SOLUSD",1761415171644,0.66,192.43,192.41,35.8]
["bitfinex","SOLUSD",1761415172549,5.85643039,192.44,192.41,35.8]
["bitfinex","SOLUSD",1761415173261,5.85643039,192.44,192.41,36.51]
["bitfinex","SOLUSD",1761415173767,0.66,192.43,192.41,35.8]
["bitfinex","SOLUSD",1761415176559,0.66,192.43,192.39,36.51]
["bitfinex","SOLUSD",1761415181650,5.85671768,192.43,192.4,0.71]
["bitfinex","SOLUSD",1761415182663,5.85671768,192.43,192.39,35.8]
["bitfinex","SOLUSD",1761415182969,5.85671768,192.43,192.39,36.51]
["bitfinex","SOLUSD",1761415183364,5.85671768,192.43,192.39,35.8]
["bitfinex","SOLUSD",1761415183557,5.85671768,192.43,192.4,0.71]
["bitfinex","SOLUSD",1761415184572,0.66,192.43,192.4,0.71]
["bitfinex","SOLUSD",1761415184768,5.85616118,192.45,192.4,8.18958865]
["bitfinex","SOLUSD",1761415185076,20.79881363,192.45,192.4,2.99216337]
["bitfinex","SOLUSD",1761415185277,0.66,192.44,192.4,2.99216337]
["bitfinex","SOLUSD",1761415186162,5.85656102,192.44,192.4,2.99216337]
["bitfinex","SOLUSD",1761415186476,21.45921347,192.44,192.4,2.99216337]
["bitfinex","SOLUSD",1761415187063,5.85656102,192.44,192.4,2.99216337]
["bitfinex","SOLUSD",1761415188381,5.85656102,192.44,192.4,0.71]
["bitfinex","SOLUSD",1761415189961,21.45921347,192.44,192.4,0.71]
["bitfinex","SOLUSD",1761415190880,5.85656102,192.44,192.4,0.71]
["bitfinex","SOLUSD",1761415191081,21.45921347,192.44,192.4,0.71]
["bitfinex","SOLUSD",1761415192884,20.79921347,192.44,192.4,0.71]
["bitfinex","SOLUSD",1761415193176,0.66,192.43,192.4,0.71]
["bitfinex","SOLUSD",1761415193362,21.45921347,192.44,192.4,0.71]
["bitfinex","SOLUSD",1761415193560,21.45921347,192.44,192.39,40.99771353]
["bitfinex","SOLUSD",1761415193561,0.66,192.43,192.39,40.99771353]
["bitfinex","SOLUSD",1761415193783,0.66,192.43,192.39,41.71771353]
["bitfinex","SOLUSD",1761415194082,0.66,192.43,192.4,0.72]
["bitfinex","SOLUSD",1761415200062,0.66,192.43,192.39,5.19771353]
["bitfinex","SOLUSD",1761415200266,0.66,192.43,192.39,40.99771353]
["bitfinex","SOLUSD",1761415200991,0.66,192.43,192.39,41.71771353]
["bitfinex","SOLUSD",1761415201168,5.85694567,192.43,192.39,35.8]
["bitfinex","SOLUSD",1761415201488,15.60427557,192.42,192.39,35.8]
["bitfinex","SOLUSD",1761415201688,16.32427557,192.42,192.39,35.8]
["bitfinex","SOLUSD",1761415201890,0.72,192.41,192.39,35.8]
["bitfinex","SOLUSD",1761415202268,5.19709581,192.42,192.39,36.52]
["bitfinex","SOLUSD",1761415202687,21.52102182,192.43,192.4,0.72]
["bitfinex","SOLUSD",1761415202864,20.80102182,192.43,192.4,0.72]
["bitfinex","SOLUSD",1761415203491,20.80102182,192.43,192.39,35.8]
["bitfinex","SOLUSD",1761415203679,5.91697439,192.42,192.39,36.52]
["bitfinex","SOLUSD",1761415206480,5.19642485,192.44,192.39,36.52]
["bitfinex","SOLUSD",1761415206685,15.60427557,192.42,192.39,36.52]
["bitfinex","SOLUSD",1761415208694,1.46164447,192.41,192.31,12.99926258]
["bitfinex","SOLUSD",1761415208884,1.46164447,192.41,192.35,0.72]
["bitfinex","SOLUSD",1761415208885,22.88,192.39,192.35,0.72]
["bitfinex","SOLUSD",1761415209192,22.88,192.39,192.35,36.52]
["bitfinex","SOLUSD",1761415209380,15.60671088,192.38,192.35,36.52]
["bitfinex","SOLUSD",1761415209694,15.60671088,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761415212871,20.80477184,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761415213074,20.80477184,192.38,192.35,36.52]
["bitfinex","SOLUSD",1761415213896,20.80477184,192.38,192.35,35.8]
["bitfinex","SOLUSD",1761415214095,0.72,192.37,192.35,35.8]
["bitfinex","SOLUSD",1761415215288,15.60671088,192.38,192.35,35.8]
["bitfinex","SOLUSD",1761415215593,5.19807006,192.38,192.35,36.52]
["bitfinex","SOLUSD",1761415215795,20.80559288,192.38,192.35,36.52]
["bitfinex","SOLUSD",1761415216175,21.52559288,192.38,192.35,36.52]
["bitfinex","SOLUSD",1761415216700,20.80559288,192.38,192.35,36.52]
["bitfinex","SOLUSD",1761415217679,20.80559288,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761415218693,15.60752282,192.38,192.36,2.18164447]
["bitfinex","SOLUSD",1761415218889,0.72,192.43,192.37,2.18164447]
["bitfinex","SOLUSD",1761415218890,5.19696497,192.42,192.37,2.18164447]
["bitfinex","SOLUSD",1761415219096,15.60427557,192.41,192.37,2.18164447]
["bitfinex","SOLUSD",1761415219297,15.60427557,192.41,192.38,0.72]
["bitfinex","SOLUSD",1761415219685,0.72,192.4,192.36,0.72]
["bitfinex","SOLUSD",1761415219888,0.72,192.4,192.35,37.98164447]
["bitfinex","SOLUSD",1761415220087,0.72,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761415220294,16.32427557,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761415221397,21.52190757,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761415223483,5.917632,192.4,192.36,0.69]
["bitfinex","SOLUSD",1761415225402,15.60589902,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761415227288,16.26589902,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761415227603,15.60589902,192.39,192.35,42.50048511]
["bitfinex","SOLUSD",1761415227904,5.197632,192.4,192.35,0.69]
["bitfinex","SOLUSD",1761415227905,0.66,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761415228703,15.60589902,192.37,192.33,7.351004]
["bitfinex","SOLUSD",1761415228903,15.60589902,192.37,192.34,0.69]
["bitfinex","SOLUSD",1761415230702,5.19778663,192.39,192.34,5.88907666]
["bitfinex","SOLUSD",1761415231089,15.60589902,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761415235612,15.60589902,192.38,192.36,1.46164447]
["bitfinex","SOLUSD",1761415235821,0.86,192.47,192.37,35.84]
["bitfinex","SOLUSD",1761415235999,15.60102966,192.46,192.42,1.46164447]
["bitfinex","SOLUSD",1761415236403,16.26102966,192.46,192.43,0.69]
["bitfinex","SOLUSD",1761415237295,16.26102966,192.46,192.42,1.46164447]
["bitfinex","SOLUSD",1761415237296,0.66,192.45,192.42,1.46164447]
["bitfinex","SOLUSD",1761415237508,0.66,192.45,192.42,2.15164447]
["bitfinex","SOLUSD",1761415243026,20.79691683,192.46,192.42,2.15164447]
["bitfinex","SOLUSD",1761415243213,21.45691683,192.46,192.42,2.15164447]
["bitfinex","SOLUSD",1761415245330,21.45691683,192.46,192.43,1.46164447]
["bitfinex","SOLUSD",1761415246420,0.66,192.45,192.43,1.46164447]
["bitfinex","SOLUSD",1761415248709,0.2,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761415248913,0.2,192.47,192.46,1.46164447]
["bitfinex","SOLUSD",1761415249326,0.2,192.47,192.46,2.15164447]
["bitfinex","SOLUSD",1761415250032,0.2,192.47,192.46,7.34752932]
["bitfinex","SOLUSD",1761415253230,0.2,192.48,192.47,10.87647521]
["bitfinex","SOLUSD",1761415253434,0.2,192.48,192.47,13.02811968]
["bitfinex","SOLUSD",1761415254140,0.2,192.48,192.47,15.10695968]
["bitfinex","SOLUSD",1761415255739,0.2,192.48,192.47,20.30257458]
["bitfinex","SOLUSD",1761415255926,0.2,192.48,192.47,7.9644549]
["bitfinex","SOLUSD",1761415256136,0.2,192.48,192.47,9.42609937]
["bitfinex","SOLUSD",1761415258248,0.2,192.5,192.49,22.88]
["bitfinex","SOLUSD",1761415258547,0.2,192.5,192.49,60.24164447]
["bitfinex","SOLUSD",1761415258722,0.2,192.5,192.49,60.93164447]
["bitfinex","SOLUSD",1761415258924,0.2,192.5,192.49,63.01037644]
["bitfinex","SOLUSD",1761415259434,0.2,192.5,192.49,68.2054515]
["bitfinex","SOLUSD",1761415261333,0.2,192.5,192.49,66.74380703]
["bitfinex","SOLUSD",1761415261541,0.2,192.5,192.49,66.12671953]
["bitfinex","SOLUSD",1761415266678,0.2,192.5,192.49,68.20566758]
["bitfinex","SOLUSD",1761415268870,0.2,192.5,192.49,43.17402311]
["bitfinex","SOLUSD",1761415269039,0.86,192.5,192.49,44.63566758]
["bitfinex","SOLUSD",1761415269236,0.2,192.5,192.49,44.63566758]
["bitfinex","SOLUSD",1761415270767,0.2,192.5,192.49,45.45355957]
["bitfinex","SOLUSD",1761415272054,0.86,192.5,192.49,45.45355957]
["bitfinex","SOLUSD",1761415272253,0.2,192.5,192.49,45.45355957]
["bitfinex","SOLUSD",1761415273463,0.2,192.5,192.49,43.17402311]
["bitfinex","SOLUSD",1761415273667,0.86,192.5,192.47,7.47491122]
["bitfinex","SOLUSD",1761415273972,0.86,192.5,192.47,5.19537476]
["bitfinex","SOLUSD",1761415274144,0.66,192.49,192.47,5.19537476]
["bitfinex","SOLUSD",1761415277256,0.2,192.5,192.48,38.88953646]
["bitfinex","SOLUSD",1761415277452,0.2,192.5,192.49,2.27953646]
["bitfinex","SOLUSD",1761415278051,0.2,192.5,192.49,4.35859256]
["bitfinex","SOLUSD",1761415278365,0.2,192.5,192.49,9.55366762]
["bitfinex","SOLUSD",1761415282264,0.2,192.5,192.49,7.27413116]
["bitfinex","SOLUSD",1761415282454,0.2,192.5,192.49,9.55366762]
["bitfinex","SOLUSD",1761415283854,0.2,192.5,192.49,7.47461152]
["bitfinex","SOLUSD",1761415284164,1e-08,192.5,192.49,8.19461152]
["bitfinex","SOLUSD",1761415294482,1e-08,192.52,192.51,22.88]
["bitfinex","SOLUSD",1761415294664,1e-08,192.52,192.51,61.05953646]
["bitfinex","SOLUSD",1761415294859,1e-08,192.52,192.51,61.77953646]
["bitfinex","SOLUSD",1761415296087,1e-08,192.52,192.51,66.9740718]
["bitfinex","SOLUSD",1761415308880,1e-08,192.52,192.51,66.2540718]
["bitfinex","SOLUSD",1761415310182,0.66000001,192.52,192.51,43.3740718]
["bitfinex","SOLUSD",1761415310492,0.66000001,192.52,192.51,7.4740718]
["bitfinex","SOLUSD",1761415320092,1e-08,192.52,192.51,7.4740718]
["bitfinex","SOLUSD",1761415320401,0.70000001,192.52,192.51,7.4740718]
["bitfinex","SOLUSD",1761415322101,1e-08,192.52,192.51,7.4740718]
["bitfinex","SOLUSD",1761415322604,1e-08,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1761415322799,0.70000001,192.52,192.51,7.4740718]
["bitfinex","SOLUSD",1761415323209,1e-08,192.52,192.51,8.1640718]
["bitfinex","SOLUSD",1761415323587,1e-08,192.52,192.51,7.4740718]
["bitfinex","SOLUSD",1761415330826,1e-08,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415333122,1e-08,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1761415333327,0.70000001,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415341518,0.70000001,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1761415341720,0.70000001,192.52,192.49,6.65336931]
["bitfinex","SOLUSD",1761415342522,0.70000001,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1761415344041,0.70000001,192.52,192.51,1.45855458]
["bitfinex","SOLUSD",1761415344941,0.70000001,192.52,192.48,18.18364749]
["bitfinex","SOLUSD",1761415345142,0.70000001,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415353732,1e-08,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415353940,0.68000001,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415357850,1e-08,192.52,192.51,7.36308992]
["bitfinex","SOLUSD",1761415363042,1e-08,192.52,192.51,43.24308992]
["bitfinex","SOLUSD",1761415364280,1e-08,192.52,192.51,41.07453534]
["bitfinex","SOLUSD",1761415364440,0.68000001,192.52,192.51,42.53308992]
["bitfinex","SOLUSD",1761415366245,0.68000001,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415367140,0.68000001,192.52,192.51,1.45855458]
["bitfinex","SOLUSD",1761415368346,0.68000001,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415370872,1e-08,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415373964,1e-08,192.52,192.51,7.33308992]
["bitfinex","SOLUSD",1761415374353,1e-08,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415375776,0.70000001,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415377374,1e-08,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415386880,0.72000001,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415387078,1e-08,192.52,192.51,6.65308992]
["bitfinex","SOLUSD",1761415387860,1e-08,192.52,192.48,48.86830252]
["bitfinex","SOLUSD",1761415387861,0.72000001,192.52,192.48,5.19534292]
["bitfinex","SOLUSD",1761415389264,0.72000001,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761415390062,5.9144371,192.52,192.47,5.19557394]
["bitfinex","SOLUSD",1761415390456,0.72,192.51,192.47,5.19557394]
["bitfinex","SOLUSD",1761415391783,0.72,192.51,192.47,7.47618859]
["bitfinex","SOLUSD",1761415399088,0.72,192.51,192.45,18.18589697]
["bitfinex","SOLUSD",1761415399282,0.72,192.51,192.47,2.28061465]
["bitfinex","SOLUSD",1761415400290,0.72,192.51,192.47,7.47621195]
["bitfinex","SOLUSD",1761415413395,0.72,192.51,192.45,13.68974213]
["bitfinex","SOLUSD",1761415413396,0.72,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1761415413587,5.9145377,192.51,192.46,7.4764995]
["bitfinex","SOLUSD",1761415414089,0.71,192.5,192.46,7.4764995]
["bitfinex","SOLUSD",1761415415801,0.71,192.5,192.43,5.89664887]
["bitfinex","SOLUSD",1761415415802,8.18552403,192.5,192.43,5.89664887]
["bitfinex","SOLUSD",1761415415999,8.18552403,192.5,192.43,7.47726352]
["bitfinex","SOLUSD",1761415416195,0.71,192.49,192.43,7.47726352]
["bitfinex","SOLUSD",1761415416823,5.19534497,192.48,192.43,5.19664887]
["bitfinex","SOLUSD",1761415417099,7.47595962,192.48,192.42,49.93094056]
["bitfinex","SOLUSD",1761415417302,0.71,192.47,192.42,11.79032591]
["bitfinex","SOLUSD",1761415417494,2.99061465,192.47,192.42,6.59338024]
["bitfinex","SOLUSD",1761415417688,2.99061465,192.47,192.41,7.47779227]
["bitfinex","SOLUSD",1761415417889,0.71,192.46,192.41,7.47779227]
["bitfinex","SOLUSD",1761415418085,0.71,192.46,192.4,2.28061465]
["bitfinex","SOLUSD",1761415418290,2.28061465,192.45,192.39,2.28061465]
["bitfinex","SOLUSD",1761415418489,25.16061465,192.44,192.38,2.28061465]
["bitfinex","SOLUSD",1761415418692,0.71,192.43,192.38,2.28061465]
["bitfinex","SOLUSD",1761415419307,0.71,192.43,192.38,7.47851305]
["bitfinex","SOLUSD",1761415422607,0.71,192.43,192.39,2.28061465]
["bitfinex","SOLUSD",1761415423710,0.71,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1761415424806,6.60534497,192.44,192.41,2.98061465]
["bitfinex","SOLUSD",1761415425012,6.60534497,192.44,192.41,2.28061465]
["bitfinex","SOLUSD",1761415425397,0.71,192.43,192.41,2.28061465]
["bitfinex","SOLUSD",1761415425810,0.71,192.43,192.41,7.47761306]
["bitfinex","SOLUSD",1761415426518,0.71,192.43,192.41,5.19699841]
["bitfinex","SOLUSD",1761415427207,12.99419154,192.45,192.41,5.19699841]
["bitfinex","SOLUSD",1761415427410,0.71,192.44,192.41,5.19699841]
["bitfinex","SOLUSD",1761415436912,0.71,192.44,192.41,5.86699841]
["bitfinex","SOLUSD",1761415438835,0.71,192.44,192.41,5.19699841]
["bitfinex","SOLUSD",1761415440734,0.71,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761415440930,0.71,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1761415442742,0.71,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1761415444135,0.71,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761415444432,0.71,192.45,192.41,7.47784972]
["bitfinex","SOLUSD",1761415445438,0.71,192.45,192.41,8.14784972]
["bitfinex","SOLUSD",1761415447859,25.16061465,192.47,192.41,7.47784972]
["bitfinex","SOLUSD",1761415448019,0.71,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761415448557,0.71,192.46,192.43,5.8666949]
["bitfinex","SOLUSD",1761415449033,0.71,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761415450023,0.71,192.46,192.42,5.86696497]
["bitfinex","SOLUSD",1761415453953,0.71,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761415457527,0.71,192.46,192.42,5.86696497]
["bitfinex","SOLUSD",1761415459249,0.71,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761415463952,0.71,192.46,192.42,0.66]
["bitfinex","SOLUSD",1761415465351,0.71,192.46,192.42,5.85685785]
["bitfinex","SOLUSD",1761415466227,0.71,192.46,192.42,5.19685785]
["bitfinex","SOLUSD",1761415466429,0.71,192.46,192.42,5.85685785]
["bitfinex","SOLUSD",1761415466629,0.71,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761415467362,0.71,192.46,192.43,5.85664111]
["bitfinex","SOLUSD",1761415467939,0.71,192.46,192.43,5.19664111]
["bitfinex","SOLUSD",1761415469953,2.17039311,192.46,192.41,11.85447728]
["bitfinex","SOLUSD",1761415470144,2.17039311,192.46,192.41,5.8571192]
["bitfinex","SOLUSD",1761415470339,0.65,192.45,192.41,5.8571192]
["bitfinex","SOLUSD",1761415470860,0.65,192.45,192.41,5.1971192]
["bitfinex","SOLUSD",1761415472338,2.11039311,192.45,192.41,5.1971192]
["bitfinex","SOLUSD",1761415472862,0.65,192.44,192.39,19.65210976]
["bitfinex","SOLUSD",1761415473249,0.65,192.44,192.37,0.66]
["bitfinex","SOLUSD",1761415473250,24.34039311,192.42,192.37,0.66]
["bitfinex","SOLUSD",1761415473558,22.88,192.42,192.37,0.66]
["bitfinex","SOLUSD",1761415473762,0.65,192.41,192.37,2.12039311]
["bitfinex","SOLUSD",1761415474145,0.65,192.41,192.37,6.6584798]
["bitfinex","SOLUSD",1761415474364,0.65,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761415474663,0.65,192.41,192.37,0.66]
["bitfinex","SOLUSD",1761415474860,0.65,192.41,192.37,2.12039311]
["bitfinex","SOLUSD",1761415475052,0.65,192.41,192.37,7.3185988]
["bitfinex","SOLUSD",1761415475252,0.65,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761415476365,23.53,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761415479964,22.88,192.42,192.38,2.12039311]
["bitfinex","SOLUSD",1761415480167,0.65,192.41,192.38,2.12039311]
["bitfinex","SOLUSD",1761415481765,37.30039311,192.44,192.4,1.46039311]
["bitfinex","SOLUSD",1761415481766,5.19666087,192.44,192.4,1.46039311]
["bitfinex","SOLUSD",1761415481969,5.19666087,192.44,192.41,1.46039311]
["bitfinex","SOLUSD",1761415482160,5.19666087,192.44,192.4,1.46039311]
["bitfinex","SOLUSD",1761415482350,0.65,192.43,192.39,0.66]
["bitfinex","SOLUSD",1761415482551,0.65,192.43,192.39,2.12039311]
["bitfinex","SOLUSD",1761415483350,0.65,192.43,192.39,1.46039311]
["bitfinex","SOLUSD",1761415483559,0.65,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761415483757,5.84666087,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761415484068,5.19666087,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761415484272,0.65,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761415484460,0.65,192.43,192.4,2.12039311]
["bitfinex","SOLUSD",1761415484659,5.84666087,192.44,192.4,2.12039311]
["bitfinex","SOLUSD",1761415485549,5.19666087,192.44,192.4,2.12039311]
["bitfinex","SOLUSD",1761415485753,0.65,192.43,192.4,2.12039311]
["bitfinex","SOLUSD",1761415486276,0.65,192.43,192.4,1.46039311]
["bitfinex","SOLUSD",1761415487377,0.65,192.43,192.4,2.12039311]
["bitfinex","SOLUSD",1761415488065,0.65,192.43,192.4,1.46039311]
["bitfinex","SOLUSD",1761415491058,0.65,192.43,192.4,2.16039311]
["bitfinex","SOLUSD",1761415491258,5.85666087,192.44,192.4,2.16039311]
["bitfinex","SOLUSD",1761415492068,0.66,192.43,192.4,2.16039311]
["bitfinex","SOLUSD",1761415496588,0.66,192.43,192.4,0.7]
["bitfinex","SOLUSD",1761415497487,5.19666087,192.44,192.4,0.7]
["bitfinex","SOLUSD",1761415497688,5.85666087,192.44,192.4,0.7]
["bitfinex","SOLUSD",1761415498490,5.19666087,192.44,192.4,0.7]
["bitfinex","SOLUSD",1761415498790,0.66,192.43,192.4,0.7]
["bitfinex","SOLUSD",1761415500285,22.88,192.45,192.4,5.89749921]
["bitfinex","SOLUSD",1761415500491,0.66,192.44,192.4,5.89749921]
["bitfinex","SOLUSD",1761415500678,0.66,192.44,192.4,5.90749921]
["bitfinex","SOLUSD",1761415501176,0.66,192.44,192.4,5.19749921]
["bitfinex","SOLUSD",1761415501377,0.66,192.44,192.4,5.90749921]
["bitfinex","SOLUSD",1761415505595,0.66,192.44,192.41,0.71]
["bitfinex","SOLUSD",1761415505896,0.66,192.44,192.4,5.90749921]
["bitfinex","SOLUSD",1761415506905,0.66,192.46,192.41,20.3633303]
["bitfinex","SOLUSD",1761415507094,1.46039311,192.48,192.41,21.82372341]
["bitfinex","SOLUSD",1761415507095,22.88,192.45,192.41,21.82372341]
["bitfinex","SOLUSD",1761415507287,0.66,192.47,192.42,2.17039311]
["bitfinex","SOLUSD",1761415507688,0.66,192.47,192.43,2.17039311]
["bitfinex","SOLUSD",1761415508383,5.85582498,192.47,192.43,16.31102966]
["bitfinex","SOLUSD",1761415509698,5.85582498,192.47,192.43,0.71]
["bitfinex","SOLUSD",1761415510101,5.19582498,192.47,192.44,15.6002184]
["bitfinex","SOLUSD",1761415510292,0.66,192.46,192.44,15.6002184]
["bitfinex","SOLUSD",1761415513802,5.19582498,192.47,192.44,15.6002184]
["bitfinex","SOLUSD",1761415514006,5.85582498,192.47,192.44,15.6002184]
["bitfinex","SOLUSD",1761415514706,5.85582498,192.47,192.44,16.3102184]
["bitfinex","SOLUSD",1761415514903,10.87647522,192.52,192.44,18.59167586]
["bitfinex","SOLUSD",1761415515091,0.66,192.51,192.45,2.99145746]
["bitfinex","SOLUSD",1761415515291,22.88,192.48,192.45,18.59005358]
["bitfinex","SOLUSD",1761415515497,22.88,192.48,192.46,2.28145746]
["bitfinex","SOLUSD",1761415516211,23.54,192.48,192.46,17.88005358]
["bitfinex","SOLUSD",1761415516388,22.88,192.48,192.46,17.88005358]
["bitfinex","SOLUSD",1761415516788,0.66,192.47,192.46,15.59859612]
["bitfinex","SOLUSD",1761415521898,23.53,192.48,192.46,15.59859612]
["bitfinex","SOLUSD",1761415522097,0.65,192.47,192.46,15.59859612]
["bitfinex","SOLUSD",1761415529316,0.65,192.47,192.43,7.47803366]
["bitfinex","SOLUSD",1761415529516,0.65,192.47,192.44,15.59940722]
["bitfinex","SOLUSD",1761415529899,0.65,192.47,192.44,16.28940722]
["bitfinex","SOLUSD",1761415530107,0.65,192.47,192.44,18.57086468]
["bitfinex","SOLUSD",1761415530301,0.65,192.47,192.44,2.28145746]
["bitfinex","SOLUSD",1761415530502,0.65,192.47,192.45,15.59940722]
["bitfinex","SOLUSD",1761415534609,22.88,192.48,192.45,17.88086468]
["bitfinex","SOLUSD",1761415534801,22.88,192.48,192.45,16.28940722]
["bitfinex","SOLUSD",1761415535017,22.88,192.48,192.46,2.28145746]
["bitfinex","SOLUSD",1761415535226,22.88,192.48,192.46,15.59859612]
["bitfinex","SOLUSD",1761415535422,23.53,192.48,192.46,17.88005358]
["bitfinex","SOLUSD",1761415535929,23.53,192.48,192.45,2.97145746]
["bitfinex","SOLUSD",1761415536134,23.53,192.48,192.47,15.59859612]
["bitfinex","SOLUSD",1761415536526,1e-08,192.52,192.47,17.88005358]
["bitfinex","SOLUSD",1761415536706,1e-08,192.52,192.5,2.28145746]
["bitfinex","SOLUSD",1761415536906,22.88000001,192.52,192.48,5.88534497]
["bitfinex","SOLUSD",1761415537106,23.53000001,192.52,192.51,15.59454191]
["bitfinex","SOLUSD",1761415544449,22.88000001,192.52,192.51,15.59454191]
["bitfinex","SOLUSD",1761415546032,1e-08,192.52,192.51,15.59454191]
["bitfinex","SOLUSD",1761415548017,28.72426554,192.52,192.51,15.59454191]
["bitfinex","SOLUSD",1761415548433,28.72426554,192.52,192.48,2.28145746]
["bitfinex","SOLUSD",1761415548652,0.65,192.51,192.48,2.97145746]
["bitfinex","SOLUSD",1761415548832,0.65,192.51,192.5,15.59454191]
["bitfinex","SOLUSD",1761415550258,28.07426554,192.52,192.5,15.59454191]
["bitfinex","SOLUSD",1761415550462,28.78426554,192.52,192.5,15.59454191]
["bitfinex","SOLUSD",1761415564165,1e-08,192.52,192.5,15.59454191]
["bitfinex","SOLUSD",1761415564545,0.72000001,192.52,192.5,15.59454191]
["bitfinex","SOLUSD",1761415579771,1e-08,192.52,192.51,2.1193496]
["bitfinex","SOLUSD",1761415580679,1e-08,192.52,192.51,4.19851377]
["bitfinex","SOLUSD",1761415580854,1e-08,192.52,192.51,9.39304911]
["bitfinex","SOLUSD",1761415604386,1e-08,192.52,192.51,8.73304911]
["bitfinex","SOLUSD",1761415604908,1e-08,192.52,192.51,9.42304911]
["bitfinex","SOLUSD",1761415606407,1e-08,192.52,192.51,7.96369951]
["bitfinex","SOLUSD",1761415606727,1e-08,192.52,192.51,45.24304911]
["bitfinex","SOLUSD",1761415609290,0.72000001,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415609706,1e-08,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415609988,0.72000001,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415610711,1e-08,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415611098,1e-08,192.52,192.51,45.23304911]
["bitfinex","SOLUSD",1761415618307,1e-08,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415619901,1e-08,192.52,192.51,45.21304911]
["bitfinex","SOLUSD",1761415621224,1e-08,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415621406,0.65000001,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415621611,0.65000001,192.52,192.51,43.09369951]
["bitfinex","SOLUSD",1761415621810,0.65000001,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415622008,1e-08,192.52,192.51,43.09369951]
["bitfinex","SOLUSD",1761415622209,0.65000001,192.52,192.51,43.09369951]
["bitfinex","SOLUSD",1761415622413,0.65000001,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415622913,1e-08,192.52,192.51,44.55304911]
["bitfinex","SOLUSD",1761415627622,1e-08,192.52,192.51,45.21304911]
["bitfinex","SOLUSD",1761415629026,0.2,192.53,192.52,10.87647521]
["bitfinex","SOLUSD",1761415629240,0.2,192.53,192.52,12.99582481]
["bitfinex","SOLUSD",1761415629726,0.2,192.53,192.52,15.07412476]
["bitfinex","SOLUSD",1761415630312,0.2,192.53,192.52,20.26839029]
["bitfinex","SOLUSD",1761415630929,0.2,192.53,192.52,18.80904069]
["bitfinex","SOLUSD",1761415631224,0.2,192.53,192.52,9.39191508]
["bitfinex","SOLUSD",1761415636734,0.2,192.53,192.52,10.21059312]
["bitfinex","SOLUSD",1761415645747,0.2,192.53,192.52,9.55059312]
["bitfinex","SOLUSD",1761415645962,0.9,192.53,192.52,9.55059312]
["bitfinex","SOLUSD",1761415646256,0.2,192.53,192.52,7.27256548]
["bitfinex","SOLUSD",1761415646458,0.9,192.53,192.52,9.55059312]
["bitfinex","SOLUSD",1761415647245,0.9,192.53,192.52,2.07829995]
["bitfinex","SOLUSD",1761415647446,0.9,192.53,192.51,38.07802764]
["bitfinex","SOLUSD",1761415647655,0.7,192.52,192.5,9.55174798]
["bitfinex","SOLUSD",1761415647859,0.7,192.52,192.51,2.27802764]
["bitfinex","SOLUSD",1761415648052,0.7,192.52,192.51,38.07802764]
["bitfinex","SOLUSD",1761415649269,0.7,192.52,192.51,35.8]
["bitfinex","SOLUSD",1761415649771,0.7,192.52,192.5,38.07802764]
["bitfinex","SOLUSD",1761415651045,0.7,192.52,192.5,35.8]
["bitfinex","SOLUSD",1761415654473,5.89431531,192.52,192.48,5.19384315]
["bitfinex","SOLUSD",1761415654674,5.89431531,192.52,192.48,35.8]
["bitfinex","SOLUSD",1761415654854,0.7,192.51,192.48,35.8]
["bitfinex","SOLUSD",1761415656143,5.89466434,192.51,192.47,7.67204723]
["bitfinex","SOLUSD",1761415656346,5.89466434,192.51,192.47,2.27802764]
["bitfinex","SOLUSD",1761415656551,0.7,192.5,192.47,2.27802764]
["bitfinex","SOLUSD",1761415657668,5.89482038,192.5,192.46,15.46181695]
["bitfinex","SOLUSD",1761415657876,5.89482038,192.5,192.46,51.26181695]
["bitfinex","SOLUSD",1761415658050,0.7,192.49,192.46,51.26181695]
["bitfinex","SOLUSD",1761415658951,0.7,192.49,192.46,38.07802764]
["bitfinex","SOLUSD",1761415659152,0.7,192.49,192.46,2.27802764]
["bitfinex","SOLUSD",1761415660558,0.7,192.49,192.47,2.27802764]
["bitfinex","SOLUSD",1761415662373,0.7,192.49,192.46,10.3906902]
["bitfinex","SOLUSD",1761415662565,0.7,192.49,192.47,2.27802764]
["bitfinex","SOLUSD",1761415662874,0.7,192.49,192.48,2.27802764]
["bitfinex","SOLUSD",1761415663066,5.19432066,192.52,192.48,2.27802764]
["bitfinex","SOLUSD",1761415663067,0.7,192.5,192.48,2.27802764]
["bitfinex","SOLUSD",1761415663363,0.7,192.5,192.49,2.27802764]
["bitfinex","SOLUSD",1761415664954,0.7,192.5,192.48,43.29337094]
["bitfinex","SOLUSD",1761415665163,0.7,192.52,192.49,2.27802764]
["bitfinex","SOLUSD",1761415666158,0.7,192.52,192.5,2.27802764]
["bitfinex","SOLUSD",1761415666358,5.89430879,192.52,192.49,2.27802764]
["bitfinex","SOLUSD",1761415666953,0.7,192.51,192.49,2.27802764]
["bitfinex","SOLUSD",1761415667355,0.7,192.51,192.48,38.09802764]
["bitfinex","SOLUSD",1761415667655,0.7,192.51,192.48,35.82]
["bitfinex","SOLUSD",1761415668164,5.89454958,192.51,192.48,35.82]
["bitfinex","SOLUSD",1761415668554,0.7,192.5,192.48,35.82]
["bitfinex","SOLUSD",1761415670674,0.7,192.5,192.47,41.01432066]
["bitfinex","SOLUSD",1761415671280,0.7,192.5,192.47,43.2923483]
["bitfinex","SOLUSD",1761415673870,0.7,192.5,192.47,48.48790058]
["bitfinex","SOLUSD",1761415674781,0.7,192.5,192.47,41.01432066]
["bitfinex","SOLUSD",1761415675079,0.7,192.5,192.47,35.82]
["bitfinex","SOLUSD",1761415678890,5.89487708,192.5,192.47,35.82]
["bitfinex","SOLUSD",1761415679082,5.89487708,192.5,192.45,38.09802764]
["bitfinex","SOLUSD",1761415679261,0.72,192.49,192.45,38.09802764]
["bitfinex","SOLUSD",1761415679466,0.72,192.49,192.45,35.82]
["bitfinex","SOLUSD",1761415679767,0.72,192.49,192.45,38.09802764]
["bitfinex","SOLUSD",1761415680386,5.91524302,192.49,192.45,38.09802764]
["bitfinex","SOLUSD",1761415680767,0.72,192.48,192.45,38.09802764]
["bitfinex","SOLUSD",1761415682298,0.72,192.48,192.45,35.82]
["bitfinex","SOLUSD",1761415682487,0.72,192.48,192.45,38.09802764]
["bitfinex","SOLUSD",1761415683800,0.72,192.48,192.45,43.29416445]
["bitfinex","SOLUSD",1761415685977,0.72,192.48,192.46,2.27802764]
["bitfinex","SOLUSD",1761415687308,0.72,192.48,192.45,41.01613681]
["bitfinex","SOLUSD",1761415687491,0.72,192.48,192.46,2.27802764]
["bitfinex","SOLUSD",1761415689775,0.2,192.53,192.47,38.81802764]
["bitfinex","SOLUSD",1761415690106,0.2,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415690478,0.92,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415691378,0.2,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415691578,0.2,192.53,192.51,2.99802764]
["bitfinex","SOLUSD",1761415692277,0.2,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415693305,0.92,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415693484,0.2,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415693687,0.2,192.53,192.51,2.99802764]
["bitfinex","SOLUSD",1761415694389,0.2,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415694790,0.92,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415695298,0.2,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415695694,0.2,192.53,192.51,2.99802764]
["bitfinex","SOLUSD",1761415696204,0.2,192.53,192.51,2.27802764]
["bitfinex","SOLUSD",1761415696503,0.2,192.53,192.52,38.11802764]
["bitfinex","SOLUSD",1761415696699,0.2,192.53,192.52,38.83802764]
["bitfinex","SOLUSD",1761415696906,0.2,192.53,192.52,40.91675961]
["bitfinex","SOLUSD",1761415698632,0.2,192.53,192.52,46.11102514]
["bitfinex","SOLUSD",1761415698914,0.2,192.53,192.52,45.2914446]
["bitfinex","SOLUSD",1761415700136,0.91,192.53,192.52,37.91873197]
["bitfinex","SOLUSD",1761415700295,6.10403757,192.53,192.48,1.4584471]
["bitfinex","SOLUSD",1761415700495,0.71,192.52,192.48,1.4584471]
["bitfinex","SOLUSD",1761415701099,0.71,192.52,192.48,6.85248467]
["bitfinex","SOLUSD",1761415701498,0.71,192.52,192.48,1.4584471]
["bitfinex","SOLUSD",1761415702229,0.71,192.52,192.47,10.58961463]
["bitfinex","SOLUSD",1761415702416,0.71,192.52,192.48,1.4584471]
["bitfinex","SOLUSD",1761415702825,5.90428344,192.52,192.48,1.4584471]
["bitfinex","SOLUSD",1761415703420,0.71,192.51,192.47,6.85248467]
["bitfinex","SOLUSD",1761415703625,2.1684471,192.51,192.47,5.39403757]
["bitfinex","SOLUSD",1761415703813,2.1684471,192.51,192.46,35.84]
["bitfinex","SOLUSD",1761415704006,0.71,192.5,192.46,41.03428344]
["bitfinex","SOLUSD",1761415704396,0.71,192.5,192.46,35.84]
["bitfinex","SOLUSD",1761415704907,5.19507506,192.49,192.44,45.23480756]
["bitfinex","SOLUSD",1761415705216,5.19507506,192.49,192.44,50.429091]
["bitfinex","SOLUSD",1761415705401,0.71,192.48,192.44,50.429091]
["bitfinex","SOLUSD",1761415705800,0.71,192.48,192.44,45.23480756]
["bitfinex","SOLUSD",1761415706395,0.71,192.5,192.47,1.4584471]
["bitfinex","SOLUSD",1761415706712,0.71,192.51,192.48,1.4584471]
["bitfinex","SOLUSD",1761415707412,0.71,192.51,192.47,36.58]
["bitfinex","SOLUSD",1761415707607,5.90470891,192.51,192.47,38.0384471]
["bitfinex","SOLUSD",1761415708120,5.19470891,192.51,192.47,38.0384471]
["bitfinex","SOLUSD",1761415708421,0.71,192.5,192.47,38.0384471]
["bitfinex","SOLUSD",1761415710623,0.71,192.5,192.47,37.3584471]
["bitfinex","SOLUSD",1761415711510,28.78427638,192.52,192.48,2.1384471]
["bitfinex","SOLUSD",1761415711815,0.71,192.51,192.48,2.1384471]
["bitfinex","SOLUSD",1761415712235,0.2,192.53,192.5,1.4584471]
["bitfinex","SOLUSD",1761415712402,0.2,192.53,192.52,1.4584471]
["bitfinex","SOLUSD",1761415713320,0.2,192.53,192.52,2.1384471]
["bitfinex","SOLUSD",1761415713524,0.2,192.53,192.52,7.33271263]
["bitfinex","SOLUSD",1761415715123,0.2,192.53,192.52,9.41133658]
["bitfinex","SOLUSD",1761415730218,0.2,192.53,192.52,7.33271263]
["bitfinex","SOLUSD",1761415731640,0.92,192.53,192.52,6.65271263]
["bitfinex","SOLUSD",1761415732938,0.2,192.53,192.52,6.65271263]
["bitfinex","SOLUSD",1761415735237,0.2,192.53,192.52,7.32271263]
["bitfinex","SOLUSD",1761415735439,0.2,192.53,192.52,6.65271263]
["bitfinex","SOLUSD",1761415740540,0.9,192.53,192.52,6.65271263]
["bitfinex","SOLUSD",1761415740923,0.2,192.53,192.52,7.34271263]
["bitfinex","SOLUSD",1761415742048,0.2,192.53,192.52,9.42122856]
["bitfinex","SOLUSD",1761415758752,0.2,192.53,192.52,10.24116866]
["bitfinex","SOLUSD",1761415770578,0.2,192.53,192.52,9.55116866]
["bitfinex","SOLUSD",1761415774577,0.2,192.53,192.52,10.21116866]
["bitfinex","SOLUSD",1761415775278,0.2,192.53,192.52,21.08764387]
["bitfinex","SOLUSD",1761415787979,0.2,192.53,192.52,20.42764387]
["bitfinex","SOLUSD",1761415788593,0.2,192.53,192.52,21.08764387]
["bitfinex","SOLUSD",1761415802000,0.2,192.53,192.52,20.42764387]
["bitfinex","SOLUSD",1761415812320,0.2,192.53,192.52,21.12764387]
["bitfinex","SOLUSD",1761415812616,0.2,192.53,192.52,20.42764387]
["bitfinex","SOLUSD",1761415812816,0.2,192.53,192.52,21.12764387]
["bitfinex","SOLUSD",1761415818718,0.2,192.53,192.52,20.30714834]
["bitfinex","SOLUSD",1761415821120,0.2,192.53,192.52,56.12714834]
["bitfinex","SOLUSD",1761415824515,0.2,192.53,192.52,55.42714834]
["bitfinex","SOLUSD",1761415827429,1e-08,192.56,192.55,33.75647521]
["bitfinex","SOLUSD",1761415827719,0.2,192.65,192.57,10.87647521]
["bitfinex","SOLUSD",1761415827720,1e-08,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1761415827922,0.65,192.62,192.57,48.15436688]
["bitfinex","SOLUSD",1761415828111,0.65,192.62,192.58,13.03436688]
["bitfinex","SOLUSD",1761415828307,0.65,192.58,192.55,28.83104818]
["bitfinex","SOLUSD",1761415828520,0.65,192.58,192.57,1.45789167]
["bitfinex","SOLUSD",1761415829302,0.2,192.65,192.58,28.07264721]
["bitfinex","SOLUSD",1761415829625,0.85,192.59,192.58,28.07264721]
["bitfinex","SOLUSD",1761415830123,0.85,192.59,192.58,31.60829905]
["bitfinex","SOLUSD",1761415830325,0.85,192.59,192.58,67.42829905]
["bitfinex","SOLUSD",1761415833721,0.85,192.59,192.58,65.97040738]
["bitfinex","SOLUSD",1761415833926,0.85,192.59,192.58,67.42829905]
["bitfinex","SOLUSD",1761415834628,0.85,192.59,192.58,65.97040738]
["bitfinex","SOLUSD",1761415846021,0.2,192.59,192.58,65.97040738]
["bitfinex","SOLUSD",1761415847347,0.85,192.59,192.58,65.97040738]
["bitfinex","SOLUSD",1761415850838,0.2,192.65,192.63,10.87647521]
["bitfinex","SOLUSD",1761415851138,0.2,192.65,192.64,46.87647521]
["bitfinex","SOLUSD",1761415851513,1e-08,192.65,192.64,69.31458415]
["bitfinex","SOLUSD",1761415851720,1e-08,192.65,192.64,32.85651302]
["bitfinex","SOLUSD",1761415851915,1e-08,192.65,192.64,54.89548116]
["bitfinex","SOLUSD",1761415852119,2.70890894,192.9,192.76,22.88]
["bitfinex","SOLUSD",1761415852435,0.91,192.79,192.77,36.12]
["bitfinex","SOLUSD",1761415852610,2.70890894,192.9,192.82,10.87647521]
["bitfinex","SOLUSD",1761415852814,0.71,192.89,192.83,36.26]
["bitfinex","SOLUSD",1761415853032,0.71,192.89,192.79,22.88]
["bitfinex","SOLUSD",1761415853342,0.71,192.89,192.76,33.75647521]
["bitfinex","SOLUSD",1761415853343,0.71,192.89,192.84,7.18188412]
["bitfinex","SOLUSD",1761415853636,5.89435833,192.89,192.84,7.18188412]
["bitfinex","SOLUSD",1761415853839,17.56702902,192.95,192.84,7.83188412]
["bitfinex","SOLUSD",1761415853840,5.18322229,192.94,192.84,7.83188412]
["bitfinex","SOLUSD",1761415854043,0.71,192.94,192.84,25.33138808]
["bitfinex","SOLUSD",1761415854221,0.71,192.93,192.84,25.98138808]
["bitfinex","SOLUSD",1761415855235,100.0,214.83,192.87,22.88]
["bitfinex","SOLUSD",1761415855236,5.17973686,193.06,192.87,22.88]
["bitfinex","SOLUSD",1761415855536,0.71,192.95,192.87,22.88]
["bitfinex","SOLUSD",1761415855739,0.71,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1761415856142,1.99999999,193.14,192.92,22.88]
["bitfinex","SOLUSD",1761415856316,0.71,193.05,192.96,22.88]
["bitfinex","SOLUSD",1761415856634,0.71,193.05,192.97,36.78]
["bitfinex","SOLUSD",1761415857137,0.71,193.05,192.97,48.41246157]
["bitfinex","SOLUSD",1761415857826,5.18027351,193.04,192.97,48.41246157]
["bitfinex","SOLUSD",1761415858139,10.87647521,193.03,192.97,11.63246157]
["bitfinex","SOLUSD",1761415858333,24.53581738,193.03,192.95,36.78]
["bitfinex","SOLUSD",1761415858534,0.71,193.02,192.95,36.78]
["bitfinex","SOLUSD",1761415858838,0.71,193.02,192.95,52.33814858]
["bitfinex","SOLUSD",1761415859517,5.1810787,193.01,192.95,52.33814858]
["bitfinex","SOLUSD",1761415859917,0.69,193.0,192.95,52.33814858]
["bitfinex","SOLUSD",1761415861234,5.18161562,192.99,192.95,52.33814858]
["bitfinex","SOLUSD",1761415861636,0.69,192.98,192.95,52.33814858]
["bitfinex","SOLUSD",1761415862939,5.8719763,192.98,192.95,52.33814858]
["bitfinex","SOLUSD",1761415863116,0.69,192.97,192.95,36.78]
["bitfinex","SOLUSD",1761415865338,0.69,192.97,192.94,12.95232624]
["bitfinex","SOLUSD",1761415866427,0.69,192.97,192.93,36.7]
["bitfinex","SOLUSD",1761415867145,16.24895547,192.97,192.93,36.7]
["bitfinex","SOLUSD",1761415867324,0.69,192.96,192.93,36.7]
["bitfinex","SOLUSD",1761415869046,21.43150934,192.96,192.93,36.7]
["bitfinex","SOLUSD",1761415869422,0.69,192.95,192.93,36.7]
["bitfinex","SOLUSD",1761415869836,16.25056951,192.95,192.93,36.7]
["bitfinex","SOLUSD",1761415870447,0.69,192.94,192.93,36.7]
["bitfinex","SOLUSD",1761415871647,0.69,192.94,192.81,10.87647521]
["bitfinex","SOLUSD",1761415871855,16.25056951,192.94,192.87,41.82483952]
["bitfinex","SOLUSD",1761415872228,0.69,192.93,192.87,41.82483952]
["bitfinex","SOLUSD",1761415873046,15.56056951,192.92,192.87,41.82483952]
["bitfinex","SOLUSD",1761415873440,0.69,192.91,192.87,41.82483952]
["bitfinex","SOLUSD",1761415881362,0.69,192.91,192.87,36.64]
["bitfinex","SOLUSD",1761415881752,15.56056951,192.9,192.87,36.64]
["bitfinex","SOLUSD",1761415882145,0.71,192.89,192.87,36.64]
["bitfinex","SOLUSD",1761415883964,16.27056951,192.89,192.87,36.64]
["bitfinex","SOLUSD",1761415884375,0.71,192.88,192.87,36.64]
["bitfinex","SOLUSD",1761415885568,15.56056951,192.89,192.87,36.64]
["bitfinex","SOLUSD",1761415885743,0.71,192.88,192.87,36.64]
["bitfinex","SOLUSD",1761415906688,0.71,192.94,192.87,42.50483231]
["bitfinex","SOLUSD",1761415906890,0.71,192.94,192.88,0.68]
["bitfinex","SOLUSD",1761415907089,0.71,192.94,192.89,36.44]
["bitfinex","SOLUSD",1761415907468,0.71,192.94,192.89,37.12]
["bitfinex","SOLUSD",1761415908000,0.71,192.94,192.9,0.68]
["bitfinex","SOLUSD",1761415908296,0.71,192.94,192.91,36.44]
["bitfinex","SOLUSD",1761415910613,5.18272014,192.95,192.92,0.67]
["bitfinex","SOLUSD",1761415910789,5.18272014,192.95,192.91,36.44]
["bitfinex","SOLUSD",1761415910985,0.68,192.94,192.91,36.44]
["bitfinex","SOLUSD",1761415912015,5.86247742,192.96,192.92,0.67]
["bitfinex","SOLUSD",1761415912195,5.18210754,192.98,192.92,0.67]
["bitfinex","SOLUSD",1761415912404,5.86210754,192.98,192.92,0.67]
["bitfinex","SOLUSD",1761415912603,0.68,192.97,192.92,0.67]
["bitfinex","SOLUSD",1761415913514,5.86238807,192.97,192.92,0.67]
["bitfinex","SOLUSD",1761415917112,0.68,192.96,192.92,0.67]
["bitfinex","SOLUSD",1761415921726,5.86243456,192.96,192.92,0.67]
["bitfinex","SOLUSD",1761415922922,0.66,193.0,192.92,18.81205856]
["bitfinex","SOLUSD",1761415923130,0.66,193.0,192.92,18.14205856]
["bitfinex","SOLUSD",1761415923435,0.66,193.02,192.93,0.67]
["bitfinex","SOLUSD",1761415923619,0.66,193.02,192.94,36.36]
["bitfinex","SOLUSD",1761415924138,0.66,193.02,192.95,0.67]
["bitfinex","SOLUSD",1761415924615,0.66,193.03,192.95,0.67]
["bitfinex","SOLUSD",1761415925220,0.66,193.03,192.96,5.18242122]
["bitfinex","SOLUSD",1761415925423,28.72027351,193.04,192.96,5.18242122]
["bitfinex","SOLUSD",1761415925632,28.72027351,193.04,192.97,0.67]
["bitfinex","SOLUSD",1761415925833,23.54,193.04,192.98,36.38]
["bitfinex","SOLUSD",1761415926138,0.66,193.04,192.98,36.38]
["bitfinex","SOLUSD",1761415926330,0.66,193.04,192.99,0.67]
["bitfinex","SOLUSD",1761415927339,5.83973686,193.06,192.99,5.85149775]
["bitfinex","SOLUSD",1761415927846,5.83973686,193.06,193.0,0.67]
["bitfinex","SOLUSD",1761415928025,11.63246157,193.07,193.0,0.67]
["bitfinex","SOLUSD",1761415928343,0.66,193.06,193.0,0.67]
["bitfinex","SOLUSD",1761415928851,11.63246157,193.07,193.01,10.87647521]
["bitfinex","SOLUSD",1761415929152,11.63246157,193.07,193.02,36.36]
["bitfinex","SOLUSD",1761415929642,11.63246157,193.07,193.03,5.85054188]
["bitfinex","SOLUSD",1761415930042,11.63246157,193.07,193.04,0.67]
["bitfinex","SOLUSD",1761415930248,11.63246157,193.07,193.05,36.4]
["bitfinex","SOLUSD",1761415930739,11.63246157,193.07,193.05,37.07]
["bitfinex","SOLUSD",1761415931130,11.63246157,193.07,193.05,36.4]
["bitfinex","SOLUSD",1761415934628,11.63246157,193.07,193.05,37.07]
["bitfinex","SOLUSD",1761415941958,11.63246157,193.07,193.05,36.4]
["bitfinex","SOLUSD",1761415942257,0.69,193.06,193.03,5.18040472]
["bitfinex","SOLUSD",1761415942464,0.69,193.06,193.04,36.32]
["bitfinex","SOLUSD",1761415945877,11.63246157,193.07,193.04,37.0]
["bitfinex","SOLUSD",1761415946044,12.32246157,193.07,193.04,37.0]
["bitfinex","SOLUSD",1761415946447,12.32246157,193.07,193.04,41.50017706]
["bitfinex","SOLUSD",1761415949464,0.69,193.06,193.04,41.50017706]
["bitfinex","SOLUSD",1761415951073,11.63246157,193.07,193.05,0.68]
["bitfinex","SOLUSD",1761415951575,11.63246157,193.07,193.04,42.18017706]
["bitfinex","SOLUSD",1761415952164,12.32246157,193.07,193.04,42.18017706]
["bitfinex","SOLUSD",1761415954156,11.63246157,193.07,193.04,41.50017706]
["bitfinex","SOLUSD",1761415954554,12.32246157,193.07,193.04,42.18017706]
["bitfinex","SOLUSD",1761415954882,11.63246157,193.07,193.04,42.18017706]
["bitfinex","SOLUSD",1761415955480,11.63246157,193.07,193.04,41.50017706]
["bitfinex","SOLUSD",1761415955663,11.63246157,193.07,193.05,0.68]
["bitfinex","SOLUSD",1761415955853,11.63246157,193.07,193.06,36.24]
["bitfinex","SOLUSD",1761415957753,11.63246157,193.07,193.06,36.92]
["bitfinex","SOLUSD",1761415958367,11.63246157,193.07,193.06,36.24]
["bitfinex","SOLUSD",1761415963492,11.63246157,193.07,193.06,36.92]
["bitfinex","SOLUSD",1761415968180,12.32246157,193.07,193.06,36.24]
["bitfinex","SOLUSD",1761415968380,11.63246157,193.07,193.06,36.92]
["bitfinex","SOLUSD",1761415969195,11.63246157,193.07,193.06,42.09973686]
["bitfinex","SOLUSD",1761415971772,11.63246157,193.07,193.06,36.24]
["bitfinex","SOLUSD",1761415974896,11.63246157,193.07,193.06,36.93]
["bitfinex","SOLUSD",1761415976402,11.63246157,193.07,193.06,36.24]
["bitfinex","SOLUSD",1761415980701,11.63246157,193.07,193.06,42.11973686]
["bitfinex","SOLUSD",1761415991407,11.63246157,193.07,193.06,52.99621207]
["bitfinex","SOLUSD",1761415991581,0.2,193.08,193.06,52.99621207]
["bitfinex","SOLUSD",1761415991782,1e-08,193.08,193.07,10.87647521]
["bitfinex","SOLUSD",1761415992098,1e-08,193.08,193.07,18.12799952]
["bitfinex","SOLUSD",1761415992411,0.2,193.15,193.14,33.75647521]
["bitfinex","SOLUSD",1761415992586,0.2,193.15,193.14,77.93285611]
["bitfinex","SOLUSD",1761415993210,0.67,193.2,193.14,69.12779282]
["bitfinex","SOLUSD",1761415993407,0.67,193.2,193.15,36.2]
["bitfinex","SOLUSD",1761415994195,0.67,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761415994409,5.84609879,193.2,193.12,7.24949858]
["bitfinex","SOLUSD",1761415994615,5.84609879,193.2,193.13,36.22]
["bitfinex","SOLUSD",1761415994919,0.67,193.19,193.13,36.22]
["bitfinex","SOLUSD",1761415996210,5.84638711,193.19,193.13,41.39784704]
["bitfinex","SOLUSD",1761415996511,0.67,193.18,193.13,41.39784704]
["bitfinex","SOLUSD",1761415999497,0.67,193.18,193.09,5.1789321]
["bitfinex","SOLUSD",1761415999809,0.67,193.18,193.1,47.07647521]
["bitfinex","SOLUSD",1761416000804,5.84653169,193.18,193.11,5.17839573]
["bitfinex","SOLUSD",1761416001318,0.68,193.17,193.11,5.17839573]
["bitfinex","SOLUSD",1761416001701,0.68,193.19,193.12,10.87647521]
["bitfinex","SOLUSD",1761416001906,0.68,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1761416002695,0.68,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761416002897,0.68,193.19,193.16,36.2]
["bitfinex","SOLUSD",1761416003999,0.68,193.19,193.16,41.37689965]
["bitfinex","SOLUSD",1761416005014,0.68,193.19,193.16,36.2]
["bitfinex","SOLUSD",1761416005416,0.68,193.19,193.17,36.2]
["bitfinex","SOLUSD",1761416011020,0.68,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1761416011021,0.68,193.19,193.18,36.16]
["bitfinex","SOLUSD",1761416012534,5.85638758,193.19,193.18,36.16]
["bitfinex","SOLUSD",1761416013130,5.85638758,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1761416013323,0.68,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1761416013529,0.68,193.18,193.13,36.16]
["bitfinex","SOLUSD",1761416015033,5.85660401,193.18,193.13,36.16]
["bitfinex","SOLUSD",1761416015422,0.68,193.17,193.13,41.33785156]
["bitfinex","SOLUSD",1761416017463,5.85688721,193.17,193.11,5.17817116]
["bitfinex","SOLUSD",1761416017779,5.85688721,193.17,193.12,36.14]
["bitfinex","SOLUSD",1761416018066,0.68,193.16,193.12,36.14]
["bitfinex","SOLUSD",1761416019477,0.68,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1761416021464,0.68,193.15,193.12,41.31810594]
["bitfinex","SOLUSD",1761416021769,22.88,193.18,193.12,41.31810594]
["bitfinex","SOLUSD",1761416021957,0.68,193.17,193.12,41.31810594]
["bitfinex","SOLUSD",1761416024959,5.85688596,193.17,193.12,41.31810594]
["bitfinex","SOLUSD",1761416025358,0.68,193.16,193.12,41.31810594]
["bitfinex","SOLUSD",1761416025851,0.68,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1761416026056,5.85710444,193.16,193.1,5.1786639]
["bitfinex","SOLUSD",1761416026270,5.85710444,193.16,193.11,36.12]
["bitfinex","SOLUSD",1761416026481,0.68,193.15,193.11,36.12]
["bitfinex","SOLUSD",1761416026988,0.68,193.15,193.12,36.12]
["bitfinex","SOLUSD",1761416042758,0.68,193.15,193.12,41.2980025]
["bitfinex","SOLUSD",1761416046469,5.17571554,193.21,193.13,10.87647521]
["bitfinex","SOLUSD",1761416046673,0.69,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1761416046984,0.69,193.2,193.16,36.06]
["bitfinex","SOLUSD",1761416049768,0.69,193.2,193.16,41.23692252]
["bitfinex","SOLUSD",1761416052791,5.86604546,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1761416052994,5.86604546,193.2,193.15,36.06]
["bitfinex","SOLUSD",1761416053194,0.69,193.19,193.15,36.06]
["bitfinex","SOLUSD",1761416053789,0.2,193.22,193.16,7.6]
["bitfinex","SOLUSD",1761416053993,1e-08,193.22,193.21,33.75647521]
["bitfinex","SOLUSD",1761416054203,1e-08,193.22,193.21,69.87647521]
["bitfinex","SOLUSD",1761416054774,1e-08,193.22,193.21,71.94702934]
["bitfinex","SOLUSD",1761416054982,1e-08,193.22,193.21,77.12274488]
["bitfinex","SOLUSD",1761416058385,0.2,193.27,193.24,10.87647521]
["bitfinex","SOLUSD",1761416058742,0.2,193.27,193.25,36.16]
["bitfinex","SOLUSD",1761416058888,0.2,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1761416060406,0.2,193.27,193.26,16.05085169]
["bitfinex","SOLUSD",1761416065206,0.91,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1761416074912,0.2,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1761416075113,1e-08,193.27,193.26,38.93085169]
["bitfinex","SOLUSD",1761416075514,1e-08,193.27,193.26,41.00076294]
["bitfinex","SOLUSD",1761416076305,0.2,193.36,193.3,33.75647521]
["bitfinex","SOLUSD",1761416076505,0.2,193.36,193.31,36.12]
["bitfinex","SOLUSD",1761416076803,0.91,193.36,193.31,36.12]
["bitfinex","SOLUSD",1761416077009,0.91,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1761416077213,0.71,193.35,193.33,36.12]
["bitfinex","SOLUSD",1761416079611,0.71,193.35,193.33,41.29248988]
["bitfinex","SOLUSD",1761416085330,0.71,193.35,193.33,36.12]
["bitfinex","SOLUSD",1761416089833,0.71,193.35,193.31,36.06]
["bitfinex","SOLUSD",1761416090524,5.88197786,193.35,193.31,36.06]
["bitfinex","SOLUSD",1761416091036,0.7,193.34,193.31,36.06]
["bitfinex","SOLUSD",1761416094415,5.87223599,193.34,193.31,36.06]
["bitfinex","SOLUSD",1761416094816,0.7,193.33,193.31,36.06]
["bitfinex","SOLUSD",1761416095739,5.87256518,193.33,193.31,36.06]
["bitfinex","SOLUSD",1761416096115,0.7,193.32,193.31,36.06]
["bitfinex","SOLUSD",1761416097137,0.7,193.32,193.29,36.04]
["bitfinex","SOLUSD",1761416105141,5.87280775,193.32,193.29,36.04]
["bitfinex","SOLUSD",1761416105533,0.71,193.31,193.29,36.04]
["bitfinex","SOLUSD",1761416106531,0.71,193.31,193.25,5.17460683]
["bitfinex","SOLUSD",1761416106745,0.71,193.31,193.26,36.02]
["bitfinex","SOLUSD",1761416106946,5.17330574,193.3,193.27,36.02]
["bitfinex","SOLUSD",1761416107544,0.71,193.29,193.27,36.02]
["bitfinex","SOLUSD",1761416109532,5.88375154,193.29,193.27,36.02]
["bitfinex","SOLUSD",1761416109734,5.88375154,193.29,193.21,5.17571554]
["bitfinex","SOLUSD",1761416109932,0.71,193.28,193.22,36.0]
["bitfinex","SOLUSD",1761416111068,5.88400064,193.28,193.18,36.0]
["bitfinex","SOLUSD",1761416111290,0.71,193.27,193.18,36.0]
["bitfinex","SOLUSD",1761416111557,16.246394,193.27,193.18,36.0]
["bitfinex","SOLUSD",1761416111951,22.88,193.25,193.16,7.6]
["bitfinex","SOLUSD",1761416112340,0.71,193.24,193.16,7.6]
["bitfinex","SOLUSD",1761416112958,33.65274248,193.23,193.16,7.6]
["bitfinex","SOLUSD",1761416113347,0.71,193.22,193.16,7.6]
["bitfinex","SOLUSD",1761416114032,5.17571554,193.21,193.16,7.6]
["bitfinex","SOLUSD",1761416114438,0.71,193.2,193.16,7.6]
["bitfinex","SOLUSD",1761416116343,18.11687974,193.19,193.16,7.6]
["bitfinex","SOLUSD",1761416116745,0.71,193.18,193.16,7.6]
["bitfinex","SOLUSD",1761416118338,5.17678728,193.17,193.16,7.6]
["bitfinex","SOLUSD",1761416118787,5.88678728,193.17,193.16,7.6]
["bitfinex","SOLUSD",1761416120942,0.69,193.19,193.16,7.6]
["bitfinex","SOLUSD",1761416121137,0.69,193.18,193.16,7.6]
["bitfinex","SOLUSD",1761416134252,5.86653108,193.18,193.16,7.6]
["bitfinex","SOLUSD",1761416134975,0.69,193.17,193.16,7.6]
["bitfinex","SOLUSD",1761416144668,5.86678728,193.17,193.16,7.6]
["bitfinex","SOLUSD",1761416145069,5.86678728,193.17,193.12,38.51858773]
["bitfinex","SOLUSD",1761416145279,0.69,193.16,193.12,38.51858773]
["bitfinex","SOLUSD",1761416146582,5.86710925,193.16,193.12,38.51858773]
["bitfinex","SOLUSD",1761416146971,0.69,193.15,193.12,38.51858773]
["bitfinex","SOLUSD",1761416148817,5.86735081,193.15,193.12,36.08]
["bitfinex","SOLUSD",1761416149291,0.69,193.14,193.12,36.08]
["bitfinex","SOLUSD",1761416150388,0.69,193.14,193.13,7.6]
["bitfinex","SOLUSD",1761416150585,5.86759138,193.14,193.13,7.6]
["bitfinex","SOLUSD",1761416158882,5.86759138,193.14,193.09,36.02]
["bitfinex","SOLUSD",1761416159082,0.72,193.13,193.09,36.02]
["bitfinex","SOLUSD",1761416159487,0.71,193.14,193.11,2.43858773]
["bitfinex","SOLUSD",1761416159797,0.71,193.13,193.1,2.43858773]
["bitfinex","SOLUSD",1761416160573,0.71,193.13,193.11,7.6]
["bitfinex","SOLUSD",1761416161383,0.71,193.13,193.11,10.03858773]
["bitfinex","SOLUSD",1761416167901,0.71,193.13,193.11,7.6]
["bitfinex","SOLUSD",1761416170200,5.88789938,193.13,193.11,7.6]
["bitfinex","SOLUSD",1761416170590,5.17789938,193.13,193.11,7.6]
["bitfinex","SOLUSD",1761416170905,0.71,193.12,193.11,7.6]
["bitfinex","SOLUSD",1761416174494,0.71,193.13,193.11,7.6]
["bitfinex","SOLUSD",1761416174695,0.71,193.12,193.11,7.6]
["bitfinex","SOLUSD",1761416175784,0.71,193.14,193.11,7.6]
["bitfinex","SOLUSD",1761416176814,5.17785947,193.13,193.11,7.6]
["bitfinex","SOLUSD",1761416177619,0.71,193.12,193.11,7.6]
["bitfinex","SOLUSD",1761416180414,5.88812758,193.12,193.09,36.02]
["bitfinex","SOLUSD",1761416181019,0.7,193.11,193.09,36.02]
["bitfinex","SOLUSD",1761416181721,5.87856867,193.11,193.09,36.02]
["bitfinex","SOLUSD",1761416182107,0.7,193.1,193.09,36.02]
["bitfinex","SOLUSD",1761416186399,0.7,193.1,193.07,36.12]
["bitfinex","SOLUSD",1761416187915,5.87733103,193.15,193.07,41.29939888]
["bitfinex","SOLUSD",1761416188121,5.87733103,193.15,193.11,2.43858773]
["bitfinex","SOLUSD",1761416188820,5.87733103,193.15,193.1,37.58132865]
["bitfinex","SOLUSD",1761416189017,0.7,193.14,193.1,37.58132865]
["bitfinex","SOLUSD",1761416189792,5.87768749,193.14,193.1,36.02]
["bitfinex","SOLUSD",1761416190217,0.7,193.13,193.1,36.02]
["bitfinex","SOLUSD",1761416192220,5.87789898,193.13,193.1,36.02]
["bitfinex","SOLUSD",1761416194309,5.17732332,193.15,193.1,36.02]
["bitfinex","SOLUSD",1761416194513,0.7,193.13,193.1,36.02]
["bitfinex","SOLUSD",1761416196925,5.87792057,193.13,193.1,36.02]
["bitfinex","SOLUSD",1761416197321,0.7,193.12,193.1,36.02]
["bitfinex","SOLUSD",1761416201123,5.8782403,193.12,193.1,36.02]
["bitfinex","SOLUSD",1761416201528,0.7,193.11,193.1,36.02]
["bitfinex","SOLUSD",1761416207238,0.7,193.11,193.08,43.6]
["bitfinex","SOLUSD",1761416207430,0.7,193.11,193.08,45.16132865]
["bitfinex","SOLUSD",1761416208125,0.7,193.13,193.1,1.56132865]
["bitfinex","SOLUSD",1761416208323,14.50314652,193.18,193.12,1.56132865]
["bitfinex","SOLUSD",1761416208324,5.87705529,193.16,193.12,1.56132865]
["bitfinex","SOLUSD",1761416208527,5.87705529,193.16,193.13,1.56132865]
["bitfinex","SOLUSD",1761416209342,0.7,193.18,193.15,1.56132865]
["bitfinex","SOLUSD",1761416209510,0.7,193.17,193.16,1.56132865]
["bitfinex","SOLUSD",1761416209913,0.7,193.18,193.16,1.56132865]
["bitfinex","SOLUSD",1761416215325,0.66,193.2,193.16,1.56132865]
["bitfinex","SOLUSD",1761416216441,5.17625135,193.19,193.16,1.56132865]
["bitfinex","SOLUSD",1761416217235,0.66,193.18,193.16,1.56132865]
["bitfinex","SOLUSD",1761416220335,0.68,193.19,193.16,1.56132865]
["bitfinex","SOLUSD",1761416222644,5.17562932,193.22,193.18,1.56132865]
["bitfinex","SOLUSD",1761416222855,5.85562932,193.22,193.18,1.56132865]
["bitfinex","SOLUSD",1761416223051,0.68,193.21,193.18,1.56132865]
["bitfinex","SOLUSD",1761416223350,0.68,193.22,193.19,1.56132865]
["bitfinex","SOLUSD",1761416224355,5.85467959,193.25,193.21,1.56132865]
["bitfinex","SOLUSD",1761416224529,5.85467959,193.25,193.22,1.56132865]
["bitfinex","SOLUSD",1761416224849,0.68,193.24,193.22,1.56132865]
["bitfinex","SOLUSD",1761416225054,0.68,193.24,193.21,37.56132865]
["bitfinex","SOLUSD",1761416229972,5.17467959,193.25,193.22,1.56132865]
["bitfinex","SOLUSD",1761416230265,0.68,193.26,193.23,1.56132865]
["bitfinex","SOLUSD",1761416230471,0.68,193.28,193.24,1.56132865]
["bitfinex","SOLUSD",1761416231581,5.85385825,193.28,193.24,1.56132865]
["bitfinex","SOLUSD",1761416231869,5.85385825,193.28,193.23,1.56132865]
["bitfinex","SOLUSD",1761416232067,0.68,193.27,193.23,1.56132865]
["bitfinex","SOLUSD",1761416232459,0.68,193.27,193.24,37.54132865]
["bitfinex","SOLUSD",1761416234572,0.68,193.27,193.24,35.98]
["bitfinex","SOLUSD",1761416236465,0.68,193.27,193.22,5.17385978]
["bitfinex","SOLUSD",1761416236466,7.41552285,193.27,193.22,5.17385978]
["bitfinex","SOLUSD",1761416236654,7.41552285,193.27,193.22,35.98]
["bitfinex","SOLUSD",1761416236853,0.68,193.26,193.22,35.98]
["bitfinex","SOLUSD",1761416238251,0.68,193.26,193.22,37.54132865]
["bitfinex","SOLUSD",1761416239876,5.85453853,193.26,193.22,35.98]
["bitfinex","SOLUSD",1761416240077,1.56132865,193.24,193.17,1.56132865]
["bitfinex","SOLUSD",1761416240256,1.56132865,193.24,193.18,35.98]
["bitfinex","SOLUSD",1761416240580,5.87533414,193.23,193.18,35.98]
["bitfinex","SOLUSD",1761416240978,0.7,193.22,193.18,35.98]
["bitfinex","SOLUSD",1761416244064,0.7,193.22,193.18,37.54132865]
["bitfinex","SOLUSD",1761416244259,0.7,193.22,193.18,42.71775296]
["bitfinex","SOLUSD",1761416244489,0.7,193.22,193.19,1.56132865]
["bitfinex","SOLUSD",1761416246582,5.87546736,193.22,193.18,35.98]
["bitfinex","SOLUSD",1761416246780,5.87546736,193.22,193.18,37.54132865]
["bitfinex","SOLUSD",1761416247085,0.7,193.21,193.18,37.54132865]
["bitfinex","SOLUSD",1761416249666,0.7,193.21,193.18,42.7177991]
["bitfinex","SOLUSD",1761416250777,0.7,193.21,193.19,7.6]
["bitfinex","SOLUSD",1761416253078,0.7,193.21,193.19,10.03777214]
["bitfinex","SOLUSD",1761416255478,0.7,193.21,193.19,7.6]
["bitfinex","SOLUSD",1761416257695,0.7,193.21,193.19,10.03777214]
["bitfinex","SOLUSD",1761416259499,5.17464424,193.25,193.2,2.43777214]
["bitfinex","SOLUSD",1761416259795,5.87464424,193.25,193.22,2.43777214]
["bitfinex","SOLUSD",1761416259980,0.7,193.24,193.22,2.43777214]
["bitfinex","SOLUSD",1761416261087,0.7,193.24,193.21,43.57333387]
["bitfinex","SOLUSD",1761416262804,0.7,193.24,193.22,7.6]
["bitfinex","SOLUSD",1761416263677,0.7,193.27,193.23,2.43777214]
["bitfinex","SOLUSD",1761416264002,0.7,193.27,193.24,2.43777214]
["bitfinex","SOLUSD",1761416264502,0.7,193.27,193.24,38.39777214]
["bitfinex","SOLUSD",1761416265201,0.7,193.27,193.25,2.43777214]
["bitfinex","SOLUSD",1761416265805,0.7,193.27,193.24,38.39777214]
["bitfinex","SOLUSD",1761416267904,5.17303812,193.31,193.25,2.43777214]
["bitfinex","SOLUSD",1761416268103,0.7,193.29,193.26,2.43777214]
["bitfinex","SOLUSD",1761416268406,0.7,193.29,193.27,35.96]
["bitfinex","SOLUSD",1761416270601,0.7,193.29,193.27,38.39777214]
["bitfinex","SOLUSD",1761416270895,0.7,193.29,193.27,35.96]
["bitfinex","SOLUSD",1761416282110,0.7,193.29,193.27,38.39777214]
["bitfinex","SOLUSD",1761416287422,0.7,193.29,193.27,35.96]
["bitfinex","SOLUSD",1761416299228,5.87359814,193.29,193.24,35.94]
["bitfinex","SOLUSD",1761416299722,0.7,193.28,193.24,35.94]
["bitfinex","SOLUSD",1761416299926,5.17410875,193.27,193.24,35.94]
["bitfinex","SOLUSD",1761416300123,0.7,193.26,193.24,35.94]
["bitfinex","SOLUSD",1761416304433,22.88,193.32,193.25,2.43777214]
["bitfinex","SOLUSD",1761416304641,0.7,193.3,193.28,2.43777214]
["bitfinex","SOLUSD",1761416304816,0.7,193.31,193.29,2.43777214]
["bitfinex","SOLUSD",1761416307922,0.7,193.31,193.3,2.43777214]
["bitfinex","SOLUSD",1761416309934,0.7,193.31,193.29,10.03777214]
["bitfinex","SOLUSD",1761416312837,0.7,193.31,193.29,9.15848208]
["bitfinex","SOLUSD",1761416314517,6.07173584,193.36,193.3,1.55848208]
["bitfinex","SOLUSD",1761416314841,6.07173584,193.36,193.33,1.55848208]
["bitfinex","SOLUSD",1761416315339,0.7,193.35,193.33,1.55848208]
["bitfinex","SOLUSD",1761416319937,5.87198187,193.35,193.33,1.55848208]
["bitfinex","SOLUSD",1761416320628,0.7,193.34,193.33,1.55848208]
["bitfinex","SOLUSD",1761416321424,0.7,193.35,193.33,1.55848208]
["bitfinex","SOLUSD",1761416321625,0.7,193.34,193.32,1.55848208]
["bitfinex","SOLUSD",1761416328148,0.7,193.34,193.31,42.65145227]
["bitfinex","SOLUSD",1761416328450,0.7,193.34,193.32,1.55848208]
["bitfinex","SOLUSD",1761416329119,0.7,193.34,193.31,35.92]
["bitfinex","SOLUSD",1761416330635,5.87230752,193.34,193.31,35.92]
["bitfinex","SOLUSD",1761416331024,0.7,193.33,193.31,35.92]
["bitfinex","SOLUSD",1761416333130,5.87259972,193.33,193.31,35.92]
["bitfinex","SOLUSD",1761416333624,0.7,193.32,193.29,45.05848208]
["bitfinex","SOLUSD",1761416334034,0.7,193.32,193.29,43.5]
["bitfinex","SOLUSD",1761416335252,5.8728015,193.32,193.29,43.5]
["bitfinex","SOLUSD",1761416335633,0.7,193.31,193.29,43.5]
["bitfinex","SOLUSD",1761416339458,5.87305278,193.31,193.29,43.5]
["bitfinex","SOLUSD",1761416339666,5.87305278,193.31,193.29,7.6]
["bitfinex","SOLUSD",1761416339950,0.71,193.3,193.29,7.6]
["bitfinex","SOLUSD",1761416342452,5.88330574,193.3,193.29,7.6]
["bitfinex","SOLUSD",1761416342658,5.88330574,193.3,193.27,35.9]
["bitfinex","SOLUSD",1761416342859,0.71,193.29,193.27,35.9]
["bitfinex","SOLUSD",1761416345360,0.71,193.29,193.27,37.45848208]
["bitfinex","SOLUSD",1761416346635,16.24156791,193.29,193.27,37.45848208]
["bitfinex","SOLUSD",1761416347857,16.24156791,193.29,193.28,7.6]
["bitfinex","SOLUSD",1761416348158,0.71,193.29,193.28,7.6]
["bitfinex","SOLUSD",1761416348357,16.24156791,193.29,193.28,7.6]
["bitfinex","SOLUSD",1761416354247,21.41514129,193.29,193.28,7.6]
["bitfinex","SOLUSD",1761416355259,16.24156791,193.29,193.28,7.6]
["bitfinex","SOLUSD",1761416358249,0.71,193.29,193.28,7.6]
["bitfinex","SOLUSD",1761416376972,5.88357338,193.29,193.28,7.6]
["bitfinex","SOLUSD",1761416377291,21.41594543,193.29,193.26,35.9]
["bitfinex","SOLUSD",1761416377463,0.7,193.28,193.26,35.9]
["bitfinex","SOLUSD",1761416378387,5.87399217,193.28,193.26,35.9]
["bitfinex","SOLUSD",1761416378584,8.30954902,193.28,193.22,12.54404217]
["bitfinex","SOLUSD",1761416378794,16.23237205,193.27,193.23,35.9]
["bitfinex","SOLUSD",1761416379266,0.7,193.26,193.23,35.9]
["bitfinex","SOLUSD",1761416379465,16.23478497,193.26,193.23,35.9]
["bitfinex","SOLUSD",1761416379878,0.7,193.25,193.23,35.9]
["bitfinex","SOLUSD",1761416382491,0.7,193.25,193.24,7.6]
["bitfinex","SOLUSD",1761416394298,0.66,193.25,193.24,7.6]
["bitfinex","SOLUSD",1761416394684,0.66,193.25,193.24,10.03555685]
["bitfinex","SOLUSD",1761416396277,0.66,193.25,193.24,7.6]
["bitfinex","SOLUSD",1761416396797,0.66,193.28,193.24,15.21043274]
["bitfinex","SOLUSD",1761416396996,0.66,193.27,193.24,10.03555685]
["bitfinex","SOLUSD",1761416399685,0.66,193.27,193.24,7.6]
["bitfinex","SOLUSD",1761416400283,16.19237205,193.27,193.24,7.6]
["bitfinex","SOLUSD",1761416400481,21.3665321,193.27,193.24,7.6]
["bitfinex","SOLUSD",1761416400695,0.65,193.26,193.24,7.6]
["bitfinex","SOLUSD",1761416401786,16.18478497,193.26,193.24,7.6]
["bitfinex","SOLUSD",1761416402204,0.65,193.25,193.24,7.6]
["bitfinex","SOLUSD",1761416403508,10.99903575,193.25,193.24,7.6]
["bitfinex","SOLUSD",1761416408597,13.4345926,193.25,193.24,7.6]
["bitfinex","SOLUSD",1761416408799,13.4345926,193.25,193.19,35.88]
["bitfinex","SOLUSD",1761416409096,3.08555685,193.24,193.19,27.16]
["bitfinex","SOLUSD",1761416409500,0.65,193.23,193.19,27.16]
["bitfinex","SOLUSD",1761416410208,15.53800336,193.22,193.19,27.16]
["bitfinex","SOLUSD",1761416410817,0.65,193.21,193.19,27.16]
["bitfinex","SOLUSD",1761416413203,0.65,193.21,193.19,29.59555685]
["bitfinex","SOLUSD",1761416414722,0.65,193.21,193.19,27.16]
["bitfinex","SOLUSD",1761416418923,0.65,193.21,193.2,7.6]
["bitfinex","SOLUSD",1761416428537,5.82571554,193.21,193.2,7.6]
["bitfinex","SOLUSD",1761416429737,18.76232614,193.21,193.2,7.6]
["bitfinex","SOLUSD",1761416436042,13.5866106,193.21,193.2,7.6]
["bitfinex","SOLUSD",1761416436421,0.7,193.27,193.2,14.33625106]
["bitfinex","SOLUSD",1761416436621,0.7,193.29,193.26,1.56026763]
["bitfinex","SOLUSD",1761416436818,13.5866106,193.27,193.26,1.56026763]
["bitfinex","SOLUSD",1761416437222,14.2866106,193.27,193.26,1.56026763]
["bitfinex","SOLUSD",1761416437429,14.2866106,193.27,193.25,37.44026763]
["bitfinex","SOLUSD",1761416437841,0.7,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416438252,16.23317627,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416440756,0.7,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416441829,21.40755275,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416445356,5.87437648,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416445849,5.87437648,193.26,193.25,37.44026763]
["bitfinex","SOLUSD",1761416446931,5.87437648,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416447438,21.40755275,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416447655,5.87437648,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416447849,0.7,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416451755,5.87437648,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416452137,21.40755275,193.26,193.25,35.88]
["bitfinex","SOLUSD",1761416455265,21.40755275,193.26,193.24,1.56026763]
["bitfinex","SOLUSD",1761416455471,21.40755275,193.26,193.24,37.42026763]
["bitfinex","SOLUSD",1761416455770,0.7,193.25,193.24,37.42026763]
["bitfinex","SOLUSD",1761416456363,0.7,193.25,193.24,35.86]
["bitfinex","SOLUSD",1761416457872,5.87464424,193.25,193.24,35.86]
["bitfinex","SOLUSD",1761416458354,21.40782051,193.25,193.24,35.86]
["bitfinex","SOLUSD",1761416460771,5.89424436,193.27,193.24,37.42026763]
["bitfinex","SOLUSD",1761416460978,0.72,193.26,193.24,37.42026763]
["bitfinex","SOLUSD",1761416461648,0.72,193.26,193.24,35.86]
["bitfinex","SOLUSD",1761416462055,16.25237205,193.26,193.24,35.86]
["bitfinex","SOLUSD",1761416463557,16.25237205,193.26,193.23,1.56026763]
["bitfinex","SOLUSD",1761416463858,16.25237205,193.26,193.24,35.86]
["bitfinex","SOLUSD",1761416464272,0.72,193.26,193.24,37.42026763]
["bitfinex","SOLUSD",1761416465675,20.70822494,193.27,193.24,37.42026763]
["bitfinex","SOLUSD",1761416466076,21.42822494,193.27,193.24,37.42026763]
["bitfinex","SOLUSD",1761416466376,0.72,193.26,193.24,37.42026763]
["bitfinex","SOLUSD",1761416466578,5.17424436,193.27,193.24,37.42026763]
["bitfinex","SOLUSD",1761416466752,5.89424436,193.27,193.24,37.42026763]
["bitfinex","SOLUSD",1761416467070,5.17384194,193.28,193.26,1.56026763]
["bitfinex","SOLUSD",1761416467256,5.89384194,193.28,193.26,1.56026763]
["bitfinex","SOLUSD",1761416470079,5.17357338,193.29,193.27,37.40026763]
["bitfinex","SOLUSD",1761416472580,5.89357338,193.29,193.27,37.40026763]
["bitfinex","SOLUSD",1761416473676,0.72,193.29,193.27,37.40026763]
["bitfinex","SOLUSD",1761416479369,0.72,193.29,193.27,35.84]
["bitfinex","SOLUSD",1761416479884,5.89361853,193.29,193.27,35.84]
["bitfinex","SOLUSD",1761416480284,0.72,193.28,193.27,35.84]
["bitfinex","SOLUSD",1761416484386,5.89384105,193.28,193.27,35.84]
["bitfinex","SOLUSD",1761416485181,5.89384105,193.28,193.25,35.84]
["bitfinex","SOLUSD",1761416485377,0.72,193.27,193.25,35.84]
["bitfinex","SOLUSD",1761416485775,0.72,193.27,193.26,7.6]
["bitfinex","SOLUSD",1761416487789,5.89410875,193.27,193.26,7.6]
["bitfinex","SOLUSD",1761416488479,20.38964827,193.27,193.23,35.84]
["bitfinex","SOLUSD",1761416488697,0.72,193.26,193.23,35.84]
["bitfinex","SOLUSD",1761416489497,5.17464424,193.25,193.23,35.84]
["bitfinex","SOLUSD",1761416489873,0.72,193.24,193.23,35.84]
["bitfinex","SOLUSD",1761416491784,0.72,193.24,193.23,43.44]
["bitfinex","SOLUSD",1761416495797,15.53558944,193.26,193.23,43.44]
["bitfinex","SOLUSD",1761416497499,5.17464424,193.25,193.23,43.44]
["bitfinex","SOLUSD",1761416497884,5.89464424,193.25,193.23,43.44]
["bitfinex","SOLUSD",1761416504115,5.17464424,193.25,193.23,7.6]
["bitfinex","SOLUSD",1761416504406,0.72,193.24,193.23,7.6]
["bitfinex","SOLUSD",1761416510224,5.84464424,193.25,193.23,7.6]
["bitfinex","SOLUSD",1761416510711,5.17464424,193.25,193.23,7.6]
["bitfinex","SOLUSD",1761416510901,0.67,193.24,193.23,7.6]
["bitfinex","SOLUSD",1761416516123,5.84491202,193.24,193.23,7.6]
["bitfinex","SOLUSD",1761416516632,5.84491202,193.24,193.21,35.84]
["bitfinex","SOLUSD",1761416516817,0.67,193.23,193.21,35.84]
["bitfinex","SOLUSD",1761416521731,0.67,193.23,193.22,7.6]
["bitfinex","SOLUSD",1761416523511,5.87491599,193.24,193.22,7.6]
["bitfinex","SOLUSD",1761416527113,5.17491599,193.24,193.22,7.6]
["bitfinex","SOLUSD",1761416527304,0.7,193.23,193.22,7.6]
["bitfinex","SOLUSD",1761416535139,20.71189488,193.25,193.22,7.6]
["bitfinex","SOLUSD",1761416535346,0.7,193.24,193.22,7.6]
["bitfinex","SOLUSD",1761416538944,5.87493899,193.24,193.22,7.6]
["bitfinex","SOLUSD",1761416539444,0.7,193.23,193.22,7.6]
["bitfinex","SOLUSD",1761416539945,0.7,193.23,193.19,44.90913583]
["bitfinex","SOLUSD",1761416540651,21.41327633,193.23,193.19,44.90913583]
["bitfinex","SOLUSD",1761416540812,0.68,193.22,193.19,44.90913583]
["bitfinex","SOLUSD",1761416541526,0.68,193.22,193.2,7.6]
["bitfinex","SOLUSD",1761416546555,5.85560567,193.22,193.2,7.6]
["bitfinex","SOLUSD",1761416550032,15.53800336,193.21,193.2,7.6]
["bitfinex","SOLUSD",1761416551766,21.3937189,193.21,193.2,7.6]
["bitfinex","SOLUSD",1761416555142,15.53800336,193.21,193.19,3.12702187]
["bitfinex","SOLUSD",1761416555349,15.53800336,193.21,193.19,2.43702187]
["bitfinex","SOLUSD",1761416555746,15.53800336,193.21,193.19,3.12702187]
["bitfinex","SOLUSD",1761416556258,20.71371923,193.21,193.19,2.43702187]
["bitfinex","SOLUSD",1761416556862,15.53800336,193.21,193.2,2.25011381]
["bitfinex","SOLUSD",1761416557160,5.17542157,193.23,193.2,2.25011381]
["bitfinex","SOLUSD",1761416557463,15.53719864,193.22,193.2,2.25011381]
["bitfinex","SOLUSD",1761416557937,15.53719864,193.22,193.2,1.56011381]
["bitfinex","SOLUSD",1761416558139,15.53719864,193.22,193.2,2.25011381]
["bitfinex","SOLUSD",1761416559655,15.53719864,193.22,193.2,1.56011381]
["bitfinex","SOLUSD",1761416559656,20.71268633,193.22,193.2,1.56011381]
["bitfinex","SOLUSD",1761416559963,21.39268633,193.22,193.2,1.56011381]
["bitfinex","SOLUSD",1761416560347,20.71268633,193.22,193.21,7.6]
["bitfinex","SOLUSD",1761416564446,21.39268633,193.22,193.21,7.6]
["bitfinex","SOLUSD",1761416565165,20.71268633,193.22,193.21,7.6]
["bitfinex","SOLUSD",1761416565869,21.39268633,193.22,193.21,7.6]
["bitfinex","SOLUSD",1761416568764,21.39268633,193.22,193.19,35.8]
["bitfinex","SOLUSD",1761416568967,0.68,193.21,193.19,35.8]
["bitfinex","SOLUSD",1761416569565,15.53880817,193.2,193.19,35.8]
["bitfinex","SOLUSD",1761416570074,20.7147916,193.2,193.19,35.8]
["bitfinex","SOLUSD",1761416570385,21.4247916,193.2,193.19,35.8]
["bitfinex","SOLUSD",1761416572371,22.88,193.16,193.08,0.7]
["bitfinex","SOLUSD",1761416572549,24.44011381,193.14,193.09,0.7]
["bitfinex","SOLUSD",1761416572951,0.71,193.13,193.07,6.83956842]
["bitfinex","SOLUSD",1761416573156,9.10968223,193.13,193.08,35.84]
["bitfinex","SOLUSD",1761416573563,0.71,193.12,193.08,35.84]
["bitfinex","SOLUSD",1761416573761,16.25605518,193.12,193.08,36.54]
["bitfinex","SOLUSD",1761416574173,22.88,193.08,193.02,0.1]
["bitfinex","SOLUSD",1761416574378,22.88,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761416574573,33.75647521,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761416574756,2.27011381,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761416574957,2.07420467,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761416575383,4.34431848,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761416575587,3.63431848,193.03,193.02,0.1]
["bitfinex","SOLUSD",1761416576160,7.25474655,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761416576486,8.81486036,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761416577686,12.30373332,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761416578382,9.52486036,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1761416580980,34.47647521,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761416581180,79.76615844,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761416582990,81.84057825,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761416583186,30.13523008,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761416584285,35.15824086,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761416585280,31.69534389,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761416592312,30.13523008,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761416592607,8.81534389,193.02,193.01,1e-08]
["bitfinex","SOLUSD",1761416592792,8.81534389,193.02,193.01,0.70000001]
["bitfinex","SOLUSD",1761416593698,7.25523008,193.02,193.01,0.70000001]
["bitfinex","SOLUSD",1761416595481,2.07441981,193.02,193.01,0.70000001]
["bitfinex","SOLUSD",1761416597106,5.180295,193.04,193.01,0.70000001]
["bitfinex","SOLUSD",1761416597308,2.07355952,193.03,193.01,0.70000001]
["bitfinex","SOLUSD",1761416597609,5.180295,193.04,193.01,0.70000001]
["bitfinex","SOLUSD",1761416597797,8.91396833,193.04,193.01,0.70000001]
["bitfinex","SOLUSD",1761416600205,3.73367333,193.04,193.01,0.70000001]
["bitfinex","SOLUSD",1761416600511,8.9141387,193.04,193.01,0.70000001]
["bitfinex","SOLUSD",1761416609921,5.18000518,193.05,193.01,0.70000001]
["bitfinex","SOLUSD",1761416611117,5.18000518,193.05,193.01,2.26011382]
["bitfinex","SOLUSD",1761416611510,12.94786359,193.09,193.03,1.56011381]
["bitfinex","SOLUSD",1761416611713,12.94786359,193.09,193.04,38.69011381]
["bitfinex","SOLUSD",1761416612013,18.12679569,193.09,193.04,38.69011381]
["bitfinex","SOLUSD",1761416612222,21.57795872,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416612414,18.12679569,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416612620,21.57795872,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416612814,18.12679569,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416613123,8.63009513,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416613324,3.45116303,193.08,193.05,0.69]
["bitfinex","SOLUSD",1761416613622,5.1789321,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416614319,8.64065202,193.08,193.05,0.69]
["bitfinex","SOLUSD",1761416614522,5.17930438,193.08,193.05,0.69]
["bitfinex","SOLUSD",1761416615313,3.46573713,193.07,193.05,0.69]
["bitfinex","SOLUSD",1761416615517,5.1786639,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416615716,3.46573618,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416615921,3.46573618,193.08,193.05,0.69]
["bitfinex","SOLUSD",1761416616126,3.46573618,193.07,193.05,0.69]
["bitfinex","SOLUSD",1761416616432,3.46573618,193.06,193.05,0.69]
["bitfinex","SOLUSD",1761416621221,5.1786639,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416621418,3.47885564,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416621625,3.47885564,193.08,193.05,0.69]
["bitfinex","SOLUSD",1761416621821,3.47885564,193.07,193.05,0.69]
["bitfinex","SOLUSD",1761416622028,5.1786639,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416622327,8.6575157,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416622527,5.17906925,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416623229,5.1786639,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416623442,3.4778984,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416623623,5.1786639,193.1,193.06,2.44126328]
["bitfinex","SOLUSD",1761416624137,5.1786639,193.1,193.07,3.13126328]
["bitfinex","SOLUSD",1761416624337,5.1786639,193.1,193.08,37.05]
["bitfinex","SOLUSD",1761416625037,5.17839573,193.11,193.09,0.69]
["bitfinex","SOLUSD",1761416625239,3.47708176,193.1,193.09,0.69]
["bitfinex","SOLUSD",1761416626232,5.17839573,193.11,193.09,0.69]
["bitfinex","SOLUSD",1761416627125,8.65472816,193.11,193.09,0.69]
["bitfinex","SOLUSD",1761416628141,5.17839573,193.11,193.09,0.69]
["bitfinex","SOLUSD",1761416628736,5.17839573,193.11,193.03,12.951229]
["bitfinex","SOLUSD",1761416628940,0.67,193.1,193.04,37.03]
["bitfinex","SOLUSD",1761416629333,0.67,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416630026,5.1789321,193.09,193.05,0.69]
["bitfinex","SOLUSD",1761416631642,5.1786639,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416633132,5.8886639,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416633851,5.1786639,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416634352,0.71,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761416634652,5.88839573,193.11,193.05,0.69]
["bitfinex","SOLUSD",1761416639659,0.71,193.1,193.06,36.26]
["bitfinex","SOLUSD",1761416639957,5.1789321,193.09,193.06,36.26]
["bitfinex","SOLUSD",1761416640538,3.47591684,193.12,193.07,0.69]
["bitfinex","SOLUSD",1761416640752,8.6541125,193.12,193.08,2.44126328]
["bitfinex","SOLUSD",1761416640950,8.6541125,193.12,193.07,3.13126328]
["bitfinex","SOLUSD",1761416641357,8.6541125,193.12,193.08,0.69]
["bitfinex","SOLUSD",1761416641565,5.17819566,193.12,193.08,0.69]
["bitfinex","SOLUSD",1761416643840,5.17752744,193.15,193.08,8.31045033]
["bitfinex","SOLUSD",1761416644046,8.65629685,193.15,193.1,2.44126328]
["bitfinex","SOLUSD",1761416644338,8.65629685,193.15,193.11,36.26]
["bitfinex","SOLUSD",1761416644859,8.65629685,193.15,193.12,0.69]
["bitfinex","SOLUSD",1761416645638,5.17752744,193.15,193.12,0.69]
["bitfinex","SOLUSD",1761416645967,5.89752744,193.15,193.12,0.69]
["bitfinex","SOLUSD",1761416646149,9.37629685,193.15,193.12,0.69]
["bitfinex","SOLUSD",1761416646356,5.89752744,193.15,193.12,0.69]
["bitfinex","SOLUSD",1761416647150,9.37629685,193.15,193.12,0.69]
["bitfinex","SOLUSD",1761416647462,5.89752744,193.15,193.12,0.69]
["bitfinex","SOLUSD",1761416647851,5.89752744,193.15,193.12,36.93]
["bitfinex","SOLUSD",1761416648159,9.37629685,193.15,193.12,36.93]
["bitfinex","SOLUSD",1761416648361,5.17752744,193.15,193.12,36.93]
["bitfinex","SOLUSD",1761416648559,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416649146,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416649455,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416650253,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416650443,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416650644,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416650841,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416651045,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416651349,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416651665,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416651858,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416652180,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416652459,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416652667,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416652864,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416653060,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416653270,3.47876941,193.14,193.13,0.69]
["bitfinex","SOLUSD",1761416653643,5.17752744,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416653842,8.65629685,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416654068,16.10327742,193.17,193.13,0.69]
["bitfinex","SOLUSD",1761416654374,8.65906819,193.16,193.13,0.69]
["bitfinex","SOLUSD",1761416654558,3.4820129,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416654757,5.89705529,193.16,193.13,0.69]
["bitfinex","SOLUSD",1761416655069,3.48180206,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416655262,3.48180206,193.14,193.13,0.69]
["bitfinex","SOLUSD",1761416655446,3.48180206,193.15,193.13,0.69]
["bitfinex","SOLUSD",1761416655765,3.48180206,193.14,193.13,0.69]
["bitfinex","SOLUSD",1761416656353,3.48180206,193.14,193.13,36.2]
["bitfinex","SOLUSD",1761416657155,3.48180206,193.14,193.13,36.89]
["bitfinex","SOLUSD",1761416659475,3.48180206,193.14,193.13,36.2]
["bitfinex","SOLUSD",1761416659859,3.48180206,193.14,193.13,36.89]
["bitfinex","SOLUSD",1761416660277,3.48180206,193.14,193.13,36.2]
["bitfinex","SOLUSD",1761416661573,3.48180206,193.14,193.13,36.9]
["bitfinex","SOLUSD",1761416661781,8.65939344,193.14,193.13,36.88]
["bitfinex","SOLUSD",1761416661962,5.17759138,193.14,193.13,36.88]
["bitfinex","SOLUSD",1761416662271,8.65939344,193.14,193.13,36.88]
["bitfinex","SOLUSD",1761416663060,3.48180206,193.14,193.13,36.88]
["bitfinex","SOLUSD",1761416663374,3.48379262,193.14,193.13,36.88]
["bitfinex","SOLUSD",1761416663777,3.48379262,193.14,193.13,36.86]
["bitfinex","SOLUSD",1761416663955,5.17737574,193.15,193.13,36.86]
["bitfinex","SOLUSD",1761416664157,5.17705529,193.16,193.13,36.16]
["bitfinex","SOLUSD",1761416664360,3.48378892,193.15,193.14,0.7]
["bitfinex","SOLUSD",1761416664668,3.48378892,193.15,193.14,36.16]
["bitfinex","SOLUSD",1761416665180,8.66111224,193.15,193.14,36.16]
["bitfinex","SOLUSD",1761416665472,8.66111224,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761416665671,5.17732332,193.15,193.13,36.14]
["bitfinex","SOLUSD",1761416666068,5.17732332,193.15,193.13,36.84]
["bitfinex","SOLUSD",1761416666575,5.17705529,193.16,193.13,36.14]
["bitfinex","SOLUSD",1761416666790,3.48413234,193.15,193.13,36.84]
["bitfinex","SOLUSD",1761416666982,5.17705529,193.16,193.13,36.84]
["bitfinex","SOLUSD",1761416667179,3.48413234,193.15,193.13,36.84]
["bitfinex","SOLUSD",1761416667382,5.17705529,193.16,193.13,36.84]
["bitfinex","SOLUSD",1761416667679,3.48431937,193.15,193.13,36.84]
["bitfinex","SOLUSD",1761416667980,3.48431937,193.14,193.13,36.14]
["bitfinex","SOLUSD",1761416669083,8.66191075,193.14,193.13,36.14]
["bitfinex","SOLUSD",1761416670572,21.60392489,193.14,193.13,36.14]
["bitfinex","SOLUSD",1761416671490,8.66191075,193.14,193.13,36.14]
["bitfinex","SOLUSD",1761416671865,3.48431937,193.14,193.13,36.14]
["bitfinex","SOLUSD",1761416672086,3.48431937,193.14,193.13,36.84]
["bitfinex","SOLUSD",1761416675683,5.17705942,193.16,193.13,36.84]
["bitfinex","SOLUSD",1761416675882,3.48511011,193.15,193.14,0.7]
["bitfinex","SOLUSD",1761416677971,3.48511011,193.15,193.13,36.14]
["bitfinex","SOLUSD",1761416678182,5.17705942,193.16,193.13,36.84]
["bitfinex","SOLUSD",1761416678382,3.48588844,193.15,193.14,0.7]
["bitfinex","SOLUSD",1761416680591,3.48588844,193.16,193.14,0.7]
["bitfinex","SOLUSD",1761416680780,37.38154902,193.2,193.14,0.7]
["bitfinex","SOLUSD",1761416680970,6.73769493,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761416682183,11.91423349,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761416683287,3.4870485,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761416683481,11.91423349,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761416683664,3.48648906,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761416683865,11.91423349,193.18,193.14,0.7]
["bitfinex","SOLUSD",1761416684066,3.48648782,193.17,193.14,0.7]
["bitfinex","SOLUSD",1761416684308,4.35474077,193.22,193.14,0.7]
["bitfinex","SOLUSD",1761416684309,4.35474077,193.23,193.14,5.87753095]
["bitfinex","SOLUSD",1761416684493,5.04791381,193.22,193.14,5.87753095]
["bitfinex","SOLUSD",1761416684697,3.48673206,193.21,193.15,0.7]
["bitfinex","SOLUSD",1761416684995,3.48673206,193.2,193.16,36.08]
["bitfinex","SOLUSD",1761416685174,3.48673206,193.19,193.16,36.08]
["bitfinex","SOLUSD",1761416685374,2.25118175,193.22,193.17,0.7]
["bitfinex","SOLUSD",1761416685681,3.48572709,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761416685879,3.48572709,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761416686085,5.04690884,193.19,193.16,36.08]
["bitfinex","SOLUSD",1761416686281,4.17572709,193.18,193.16,36.08]
["bitfinex","SOLUSD",1761416686481,14.16541524,193.19,193.16,36.08]
["bitfinex","SOLUSD",1761416686682,3.48566905,193.18,193.16,36.08]
["bitfinex","SOLUSD",1761416686879,14.16541524,193.19,193.16,36.08]
["bitfinex","SOLUSD",1761416687078,3.48566905,193.18,193.16,36.08]
["bitfinex","SOLUSD",1761416687282,11.91423349,193.19,193.16,36.78]
["bitfinex","SOLUSD",1761416687471,3.4853801,193.18,193.16,36.78]
["bitfinex","SOLUSD",1761416687676,17.09052343,193.19,193.16,36.78]
["bitfinex","SOLUSD",1761416687892,3.4853801,193.18,193.16,36.78]
["bitfinex","SOLUSD",1761416688095,17.78052343,193.19,193.16,36.78]
["bitfinex","SOLUSD",1761416688296,3.4849673,193.18,193.16,36.78]
["bitfinex","SOLUSD",1761416688493,17.09052343,193.19,193.16,36.78]
["bitfinex","SOLUSD",1761416688697,3.48517085,193.18,193.16,36.08]
["bitfinex","SOLUSD",1761416688893,17.78052343,193.19,193.16,36.08]
["bitfinex","SOLUSD",1761416689100,3.48517085,193.18,193.16,36.08]
["bitfinex","SOLUSD",1761416689317,17.78052343,193.19,193.16,36.08]
["bitfinex","SOLUSD",1761416690176,17.78052343,193.19,193.16,36.75]
["bitfinex","SOLUSD",1761416690373,17.09052343,193.19,193.16,36.75]
["bitfinex","SOLUSD",1761416692693,17.09052343,193.19,193.17,0.67]
["bitfinex","SOLUSD",1761416695006,17.09052343,193.19,193.16,36.08]
["bitfinex","SOLUSD",1761416695209,17.09052343,193.19,193.16,36.75]
["bitfinex","SOLUSD",1761416695607,8.66003491,193.18,193.16,36.75]
["bitfinex","SOLUSD",1761416696478,22.88,193.21,193.17,0.67]
["bitfinex","SOLUSD",1761416696677,3.48326033,193.2,193.17,0.67]
["bitfinex","SOLUSD",1761416696905,35.47423349,193.21,193.17,0.67]
["bitfinex","SOLUSD",1761416697109,3.48325952,193.2,193.17,0.67]
["bitfinex","SOLUSD",1761416697403,40.65018764,193.21,193.17,0.67]
["bitfinex","SOLUSD",1761416697605,8.65924268,193.2,193.17,0.67]
["bitfinex","SOLUSD",1761416697804,5.17618417,193.2,193.17,0.67]
["bitfinex","SOLUSD",1761416699112,3.48299475,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1761416699323,3.48322989,193.18,193.15,0.67]
["bitfinex","SOLUSD",1761416699486,18.65159941,193.2,193.15,0.67]
["bitfinex","SOLUSD",1761416699686,3.48313667,193.19,193.15,0.67]
["bitfinex","SOLUSD",1761416699894,3.48313667,193.18,193.15,0.67]
["bitfinex","SOLUSD",1761416700199,20.89278116,193.2,193.15,0.67]
["bitfinex","SOLUSD",1761416700390,8.65952861,193.19,193.15,0.67]
["bitfinex","SOLUSD",1761416700584,3.48315381,193.18,193.15,0.67]
["bitfinex","SOLUSD",1761416700786,5.1763748,193.19,193.15,0.67]
["bitfinex","SOLUSD",1761416701010,3.48315343,193.18,193.15,0.67]
["bitfinex","SOLUSD",1761416701211,5.1763748,193.19,193.15,0.67]
["bitfinex","SOLUSD",1761416701397,3.48328529,193.18,193.15,0.67]
["bitfinex","SOLUSD",1761416701586,5.1763748,193.19,193.16,36.04]
["bitfinex","SOLUSD",1761416701787,3.4831993,193.18,193.16,36.04]
["bitfinex","SOLUSD",1761416701982,5.8763748,193.19,193.16,36.04]
["bitfinex","SOLUSD",1761416702297,3.48320011,193.18,193.16,36.76]
["bitfinex","SOLUSD",1761416702508,5.8763748,193.19,193.16,36.76]
["bitfinex","SOLUSD",1761416702709,3.48332791,193.18,193.16,36.76]
["bitfinex","SOLUSD",1761416702912,5.8763748,193.19,193.16,36.04]
["bitfinex","SOLUSD",1761416702913,5.1763748,193.19,193.16,36.04]
["bitfinex","SOLUSD",1761416703204,4.18332791,193.18,193.16,36.04]
["bitfinex","SOLUSD",1761416703404,0.7,193.18,193.16,36.04]
["bitfinex","SOLUSD",1761416703585,0.7,193.18,193.14,0.72]
["bitfinex","SOLUSD",1761416703792,20.91297179,193.19,193.15,36.04]
["bitfinex","SOLUSD",1761416704003,3.48347707,193.18,193.15,36.04]
["bitfinex","SOLUSD",1761416704201,3.4834775,193.18,193.15,0.72]
["bitfinex","SOLUSD",1761416704604,8.66026478,193.17,193.15,36.76]
["bitfinex","SOLUSD",1761416704910,5.17678728,193.17,193.15,36.76]
["bitfinex","SOLUSD",1761416705215,3.4834775,193.17,193.16,0.72]
["bitfinex","SOLUSD",1761416706808,19.02470059,193.17,193.15,36.76]
["bitfinex","SOLUSD",1761416709314,20.71805046,193.17,193.15,36.76]
["bitfinex","SOLUSD",1761416710604,20.71805046,193.17,193.16,0.72]
["bitfinex","SOLUSD",1761416710803,24.20313173,193.17,193.16,0.72]
["bitfinex","SOLUSD",1761416712112,24.20313173,193.17,193.14,0.72]
["bitfinex","SOLUSD",1761416712412,20.71805046,193.17,193.16,36.02]
["bitfinex","SOLUSD",1761416712614,3.4854897,193.17,193.16,36.02]
["bitfinex","SOLUSD",1761416712796,19.02751793,193.17,193.16,36.02]
["bitfinex","SOLUSD",1761416713835,24.20430521,193.17,193.16,36.02]
["bitfinex","SOLUSD",1761416717210,19.02751793,193.17,193.16,36.74]
["bitfinex","SOLUSD",1761416717411,24.20430521,193.17,193.16,36.02]
["bitfinex","SOLUSD",1761416718222,24.20430521,193.17,193.16,36.74]
["bitfinex","SOLUSD",1761416718425,24.20430521,193.17,193.16,36.02]
["bitfinex","SOLUSD",1761416722115,26.42548696,193.17,193.14,35.98]
["bitfinex","SOLUSD",1761416722314,3.4854897,193.16,193.14,35.98]
["bitfinex","SOLUSD",1761416722513,22.93999726,193.17,193.14,35.98]
["bitfinex","SOLUSD",1761416722514,7.39796903,193.17,193.14,36.65]
["bitfinex","SOLUSD",1761416722710,3.4893659,193.16,193.14,36.65]
["bitfinex","SOLUSD",1761416722926,15.54283345,193.15,193.14,36.65]
["bitfinex","SOLUSD",1761416724524,15.54283345,193.15,193.14,35.98]
["bitfinex","SOLUSD",1761416724728,15.54283345,193.15,193.12,0.67]
["bitfinex","SOLUSD",1761416724729,24.21017691,193.15,193.12,0.67]
["bitfinex","SOLUSD",1761416725031,22.28133852,193.15,193.13,35.98]
["bitfinex","SOLUSD",1761416725224,3.49022666,193.14,193.13,35.98]
["bitfinex","SOLUSD",1761416725416,15.54363876,193.14,193.13,35.98]
["bitfinex","SOLUSD",1761416726613,15.54363876,193.14,193.13,36.65]
["bitfinex","SOLUSD",1761416727508,26.43179145,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761416727725,3.48937956,193.13,193.1,0.67]
["bitfinex","SOLUSD",1761416728009,6.73877313,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761416728210,15.54524963,193.12,193.11,35.98]
["bitfinex","SOLUSD",1761416728617,15.54524963,193.12,193.11,36.65]
["bitfinex","SOLUSD",1761416729234,15.54524963,193.12,193.11,35.98]
["bitfinex","SOLUSD",1761416730042,15.54524963,193.12,193.11,36.65]
["bitfinex","SOLUSD",1761416730817,15.54524963,193.12,193.11,0.67]
["bitfinex","SOLUSD",1761416731033,15.54524963,193.12,193.11,36.65]
["bitfinex","SOLUSD",1761416732236,15.54524963,193.12,193.11,35.98]
["bitfinex","SOLUSD",1761416732616,20.72337721,193.12,193.11,35.98]
["bitfinex","SOLUSD",1761416735731,20.72337721,193.12,193.11,43.58]
["bitfinex","SOLUSD",1761416736946,20.72337721,193.12,193.11,7.6]
["bitfinex","SOLUSD",1761416742232,20.72337721,193.12,193.11,8.27]
["bitfinex","SOLUSD",1761416742742,23.82396967,193.12,193.07,5.84921848]
["bitfinex","SOLUSD",1761416742946,0.66,193.11,193.08,35.98]
["bitfinex","SOLUSD",1761416743122,0.66,193.11,193.08,36.65]
["bitfinex","SOLUSD",1761416743328,8.27872004,193.12,193.08,36.65]
["bitfinex","SOLUSD",1761416743537,15.54524963,193.1,193.08,36.65]
["bitfinex","SOLUSD",1761416744351,15.54524963,193.1,193.09,0.67]
["bitfinex","SOLUSD",1761416745749,5.17812758,193.12,193.09,8.27]
["bitfinex","SOLUSD",1761416745946,15.54524963,193.11,193.09,8.27]
["bitfinex","SOLUSD",1761416746437,15.54524963,193.11,193.09,7.6]
["bitfinex","SOLUSD",1761416746636,15.54524963,193.11,193.09,8.27]
["bitfinex","SOLUSD",1761416747336,15.54524963,193.11,193.09,7.6]
["bitfinex","SOLUSD",1761416747545,15.54524963,193.11,193.1,0.67]
["bitfinex","SOLUSD",1761416748137,15.54524963,193.11,193.09,7.6]
["bitfinex","SOLUSD",1761416748336,15.54524963,193.11,193.09,8.27]
["bitfinex","SOLUSD",1761416750043,20.72373385,193.11,193.09,8.27]
["bitfinex","SOLUSD",1761416750430,5.17848422,193.11,193.09,8.27]
["bitfinex","SOLUSD",1761416750834,15.54605518,193.1,193.09,8.27]
["bitfinex","SOLUSD",1761416752453,15.54605518,193.1,193.09,44.25]
["bitfinex","SOLUSD",1761416754045,15.54605518,193.1,193.09,43.58]
["bitfinex","SOLUSD",1761416755051,20.72471908,193.1,193.09,43.58]
["bitfinex","SOLUSD",1761416755259,21.43471908,193.1,193.09,43.58]
["bitfinex","SOLUSD",1761416755558,20.72471908,193.1,193.09,43.58]
["bitfinex","SOLUSD",1761416756050,20.72471908,193.1,193.09,7.6]
["bitfinex","SOLUSD",1761416757053,23.16531154,193.1,193.09,7.6]
["bitfinex","SOLUSD",1761416760243,23.16531154,193.1,193.08,35.98]
["bitfinex","SOLUSD",1761416760446,23.16531154,193.1,193.08,36.64]
["bitfinex","SOLUSD",1761416760762,7.61925636,193.1,193.08,36.64]
["bitfinex","SOLUSD",1761416760963,15.54766655,193.09,193.08,36.64]
["bitfinex","SOLUSD",1761416761551,5.17785947,193.13,193.08,36.64]
["bitfinex","SOLUSD",1761416761752,5.92603406,193.12,193.09,0.66]
["bitfinex","SOLUSD",1761416761968,15.54605518,193.1,193.09,1.26]
["bitfinex","SOLUSD",1761416766459,5.17812758,193.12,193.09,1.26]
["bitfinex","SOLUSD",1761416766662,5.92770975,193.11,193.1,0.66]
["bitfinex","SOLUSD",1761416766845,21.47376493,193.11,193.1,0.66]
["bitfinex","SOLUSD",1761416767565,26.65216066,193.11,193.1,0.66]
["bitfinex","SOLUSD",1761416768370,24.2115682,193.11,193.1,0.66]
["bitfinex","SOLUSD",1761416772569,24.2115682,193.11,193.09,0.6]
["bitfinex","SOLUSD",1761416772755,20.72445091,193.11,193.1,0.66]
["bitfinex","SOLUSD",1761416772955,24.2148457,193.11,193.1,0.66]
["bitfinex","SOLUSD",1761416774169,1.99999999,193.21,193.1,93.4519627]
["bitfinex","SOLUSD",1761416774468,1e-08,193.3,193.29,1.99999999]
["bitfinex","SOLUSD",1761416774674,1e-08,193.3,193.29,21.82673414]
["bitfinex","SOLUSD",1761416774855,1e-08,193.3,193.29,9.10215304]
["bitfinex","SOLUSD",1761416775059,1e-08,193.3,193.29,13.61265675]
["bitfinex","SOLUSD",1761416775373,1e-08,193.3,193.29,24.48913196]
["bitfinex","SOLUSD",1761416775552,0.2,193.36,193.33,27.32059245]
["bitfinex","SOLUSD",1761416775866,0.2,193.36,193.33,4.44059245]
["bitfinex","SOLUSD",1761416776270,0.2,193.36,193.33,11.68289956]
["bitfinex","SOLUSD",1761416777043,0.2,193.36,193.34,1.99999999]
["bitfinex","SOLUSD",1761416777243,0.2,193.36,193.34,24.87999999]
["bitfinex","SOLUSD",1761416777646,0.2,193.36,193.34,29.73999999]
["bitfinex","SOLUSD",1761416778260,1e-08,193.35,193.34,34.91223543]
["bitfinex","SOLUSD",1761416778749,7.64,193.38,193.34,47.84282403]
["bitfinex","SOLUSD",1761416778962,7.64,193.38,193.37,27.32059245]
["bitfinex","SOLUSD",1761416779162,0.2,193.41,193.37,27.32059245]
["bitfinex","SOLUSD",1761416779466,0.2,193.41,193.38,1.99999999]
["bitfinex","SOLUSD",1761416779655,18.44,193.39,193.38,7.17116557]
["bitfinex","SOLUSD",1761416780058,18.44,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416781646,19.11,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416781843,19.11,193.39,193.38,7.17116557]
["bitfinex","SOLUSD",1761416782048,19.11,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416782654,18.44,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416784071,0.2,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416784268,28.58,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416784454,0.2,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416784657,36.5,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416784869,0.2,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416785367,24.36,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416785870,0.2,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416786071,36.5,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416786368,36.48,193.39,193.38,22.69389343]
["bitfinex","SOLUSD",1761416787474,36.48,193.39,193.38,25.13448589]
["bitfinex","SOLUSD",1761416790761,36.48,193.39,193.38,9.61175803]
["bitfinex","SOLUSD",1761416790962,36.20969832,193.39,193.38,9.61175803]
["bitfinex","SOLUSD",1761416792062,33.77997798,193.39,193.38,9.61175803]
["bitfinex","SOLUSD",1761416792475,0.2,193.42,193.41,24.87999999]
["bitfinex","SOLUSD",1761416792674,13.94,193.42,193.41,27.32059245]
["bitfinex","SOLUSD",1761416794478,0.2,193.42,193.41,32.49095592]
["bitfinex","SOLUSD",1761416794677,20.44,193.42,193.41,32.49095592]
["bitfinex","SOLUSD",1761416798181,0.2,193.42,193.41,32.49095592]
["bitfinex","SOLUSD",1761416798382,27.58,193.42,193.41,32.49095592]
["bitfinex","SOLUSD",1761416798678,36.4,193.42,193.41,32.49095592]
["bitfinex","SOLUSD",1761416802274,0.2,193.42,193.41,32.49095592]
["bitfinex","SOLUSD",1761416802468,0.2,193.42,193.41,33.17095592]
["bitfinex","SOLUSD",1761416802675,24.64,193.42,193.41,31.60649466]
["bitfinex","SOLUSD",1761416803777,36.38,193.42,193.41,31.60649466]
["bitfinex","SOLUSD",1761416804081,37.05,193.42,193.41,31.60649466]
["bitfinex","SOLUSD",1761416804393,37.05,193.42,193.41,8.72649466]
["bitfinex","SOLUSD",1761416804394,0.87,193.42,193.41,8.72649466]
["bitfinex","SOLUSD",1761416804585,37.05,193.42,193.41,8.72649466]
["bitfinex","SOLUSD",1761416804777,0.87,193.42,193.41,8.72649466]
["bitfinex","SOLUSD",1761416805085,37.07,193.42,193.41,8.72649466]
["bitfinex","SOLUSD",1761416805387,37.07,193.42,193.41,1.99999999]
["bitfinex","SOLUSD",1761416814379,37.07,193.42,193.4,1.99999999]
["bitfinex","SOLUSD",1761416814700,0.71,193.41,193.4,1.99999999]
["bitfinex","SOLUSD",1761416817675,0.71,193.41,193.39,1.99999999]
["bitfinex","SOLUSD",1761416817881,0.71,193.41,193.4,1.99999999]
["bitfinex","SOLUSD",1761416821503,42.04036347,193.41,193.34,1.99999999]
["bitfinex","SOLUSD",1761416821686,64.92036347,193.41,193.36,1.99999999]
["bitfinex","SOLUSD",1761416821995,0.72,193.4,193.36,1.99999999]
["bitfinex","SOLUSD",1761416822309,36.14,193.39,193.36,1.99999999]
["bitfinex","SOLUSD",1761416822490,36.16,193.38,193.36,1.99999999]
["bitfinex","SOLUSD",1761416822689,36.88,193.38,193.36,1.99999999]
["bitfinex","SOLUSD",1761416822893,0.72,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416823089,0.72,193.37,193.35,1.99999999]
["bitfinex","SOLUSD",1761416823284,0.72,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416824492,36.88,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416825796,0.72,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416826096,36.88,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416833309,0.72,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416833608,36.84,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416833798,36.84,193.37,193.35,1.99999999]
["bitfinex","SOLUSD",1761416834002,36.84,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416835596,42.011433,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416838924,73.031433,193.37,193.36,1.99999999]
["bitfinex","SOLUSD",1761416842013,73.031433,193.37,193.33,1.99999999]
["bitfinex","SOLUSD",1761416842216,0.68,193.36,193.33,1.99999999]
["bitfinex","SOLUSD",1761416842418,36.08,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416843013,36.76,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416844725,0.68,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416844930,36.76,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416846735,0.68,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416846926,36.74,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416847547,36.74,193.35,193.33,1.99999999]
["bitfinex","SOLUSD",1761416847835,36.06,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416848327,36.74,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416851320,41.91296415,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416851640,41.91296415,193.35,193.33,1.99999999]
["bitfinex","SOLUSD",1761416851832,41.23296415,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416852134,36.06,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416852344,41.91296415,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416854046,64.79296415,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416858723,41.91296415,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416862244,5.85296415,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416862433,41.93296415,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761416864643,10.87647521,193.34,193.32,1.99999999]
["bitfinex","SOLUSD",1761416864836,36.74,193.33,193.32,1.99999999]
["bitfinex","SOLUSD",1761416865029,41.91250297,193.33,193.32,1.99999999]
["bitfinex","SOLUSD",1761416865230,57.28269732,193.33,193.32,1.99999999]
["bitfinex","SOLUSD",1761416867228,68.15917253,193.33,193.32,1.99999999]
["bitfinex","SOLUSD",1761416867840,10.87647521,193.32,193.31,1.99999999]
["bitfinex","SOLUSD",1761416868049,13.99138934,193.32,193.31,1.99999999]
["bitfinex","SOLUSD",1761416868435,24.33821867,193.32,193.31,1.99999999]
["bitfinex","SOLUSD",1761416868731,24.33821867,193.32,193.28,1.99999999]
["bitfinex","SOLUSD",1761416868936,2.43491413,193.3,193.27,1.99999999]
["bitfinex","SOLUSD",1761416869130,2.43491413,193.3,193.28,1.99999999]
["bitfinex","SOLUSD",1761416869131,36.74,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416869338,41.91445585,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416870135,41.91445585,193.29,193.27,1.99999999]
["bitfinex","SOLUSD",1761416870342,41.91445585,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416870635,36.74,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416870834,41.91486498,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416871935,47.08845335,193.29,193.26,1.99999999]
["bitfinex","SOLUSD",1761416872140,46.40845335,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416872343,41.23358837,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416872555,47.09845335,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416872749,47.75845335,193.29,193.28,1.99999999]
["bitfinex","SOLUSD",1761416875655,50.19336748,193.29,193.26,1.99999999]
["bitfinex","SOLUSD",1761416875957,0.66,193.28,193.26,1.99999999]
["bitfinex","SOLUSD",1761416876176,36.06,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416876361,41.23512975,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416876665,41.89512975,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416880758,47.0692385,193.27,193.24,1.99999999]
["bitfinex","SOLUSD",1761416880957,46.4092385,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416881159,41.23410875,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416881358,41.93410875,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416881561,49.5444623,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416883771,47.10954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416885065,47.10954817,193.27,193.24,1.99999999]
["bitfinex","SOLUSD",1761416885272,47.10954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416885449,41.93410875,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416885768,47.10954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416885943,46.40954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416886348,47.10954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416889466,11.04954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416889658,47.06954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416892672,47.06954817,193.27,193.24,1.99999999]
["bitfinex","SOLUSD",1761416892874,47.06954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416893061,41.89410875,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416893261,47.06954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416894977,11.04954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416895174,47.06954817,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416895377,49.5044623,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416896378,49.5044623,193.27,193.24,1.99999999]
["bitfinex","SOLUSD",1761416896578,48.8044623,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416896759,43.62902288,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416896955,43.62902288,193.27,193.24,1.99999999]
["bitfinex","SOLUSD",1761416897270,50.1944623,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416897477,44.32902288,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416897975,49.5044623,193.27,193.26,1.99999999]
["bitfinex","SOLUSD",1761416899512,31.04,193.32,193.3,1.99999999]
["bitfinex","SOLUSD",1761416899656,36.02,193.31,193.29,1.99999999]
["bitfinex","SOLUSD",1761416899978,38.45491413,193.31,193.29,1.99999999]
["bitfinex","SOLUSD",1761416900175,0.71,193.3,193.29,1.99999999]
["bitfinex","SOLUSD",1761416900373,0.2,193.45,193.41,1.99999999]
["bitfinex","SOLUSD",1761416900573,0.2,193.45,193.41,4.43491412]
["bitfinex","SOLUSD",1761416900883,12.28,193.42,193.41,5.12491412]
["bitfinex","SOLUSD",1761416901063,12.28,193.42,193.41,7.55982825]
["bitfinex","SOLUSD",1761416901258,22.02,193.42,193.41,7.55982825]
["bitfinex","SOLUSD",1761416901594,22.02,193.42,193.41,12.73019172]
["bitfinex","SOLUSD",1761416901882,0.2,193.42,193.41,12.73019172]
["bitfinex","SOLUSD",1761416902063,10.54,193.42,193.41,12.73019172]
["bitfinex","SOLUSD",1761416902464,23.38,193.42,193.41,12.73019172]
["bitfinex","SOLUSD",1761416908665,23.38,193.42,193.41,10.29527759]
["bitfinex","SOLUSD",1761416908876,23.38,193.42,193.41,12.73019172]
["bitfinex","SOLUSD",1761416909174,36.34,193.42,193.41,12.73019172]
["bitfinex","SOLUSD",1761416910662,19.23483157,193.52,193.44,24.87999999]
["bitfinex","SOLUSD",1761416910663,11.63246157,193.52,193.44,24.87999999]
["bitfinex","SOLUSD",1761416910879,42.65246157,193.52,193.51,4.43491412]
["bitfinex","SOLUSD",1761416911176,42.65246157,193.52,193.51,1.99999999]
["bitfinex","SOLUSD",1761416911381,43.36246157,193.52,193.51,1.99999999]
["bitfinex","SOLUSD",1761416912779,42.65246157,193.52,193.51,1.99999999]
["bitfinex","SOLUSD",1761416912972,43.36246157,193.52,193.51,1.99999999]
["bitfinex","SOLUSD",1761416913973,48.58246157,193.52,193.51,1.99999999]
["bitfinex","SOLUSD",1761416918321,11.63246157,193.52,193.51,7.16769158]
["bitfinex","SOLUSD",1761416918484,11.63246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416919300,41.57246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416921594,47.87246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416921992,11.63246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416922296,40.27246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416922500,11.63246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416922880,40.27246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416923286,47.85246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416924086,11.63246157,193.52,193.51,9.60260571]
["bitfinex","SOLUSD",1761416924283,47.85246157,193.52,193.51,9.60260571]
["bitfinex","SOLUSD",1761416924487,11.63246157,193.52,193.51,10.29260571]
["bitfinex","SOLUSD",1761416924689,47.85246157,193.52,193.51,9.41239275]
["bitfinex","SOLUSD",1761416924902,11.63246157,193.52,193.51,9.41239275]
["bitfinex","SOLUSD",1761416925203,47.85246157,193.52,193.51,9.41239275]
["bitfinex","SOLUSD",1761416928088,47.83246157,193.52,193.51,9.41239275]
["bitfinex","SOLUSD",1761416928900,11.63246157,193.52,193.51,9.41239275]
["bitfinex","SOLUSD",1761416929300,47.83246157,193.52,193.51,9.41239275]
["bitfinex","SOLUSD",1761416929608,47.83246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416929785,11.63246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416930194,47.83246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416931305,11.63246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416931610,47.81246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416931908,11.63246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416932108,47.81246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416932503,47.81246157,193.52,193.51,9.41239275]
["bitfinex","SOLUSD",1761416932807,47.81246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416933305,48.51246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416933504,47.81246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416933707,11.63246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416933905,47.81246157,193.52,193.51,8.72239275]
["bitfinex","SOLUSD",1761416934210,48.51246157,193.52,193.51,7.16769158]
["bitfinex","SOLUSD",1761416934906,6.92027249,193.59,193.57,1.99999999]
["bitfinex","SOLUSD",1761416935106,36.18,193.58,193.56,1.99999999]
["bitfinex","SOLUSD",1761416935309,36.18,193.58,193.57,1.99999999]
["bitfinex","SOLUSD",1761416935495,36.18,193.58,193.56,1.99999999]
["bitfinex","SOLUSD",1761416935693,1.55470117,193.57,193.56,1.99999999]
["bitfinex","SOLUSD",1761416936118,2.25470117,193.57,193.56,1.99999999]
["bitfinex","SOLUSD",1761416936308,0.7,193.57,193.56,1.99999999]
["bitfinex","SOLUSD",1761416940726,0.88,193.59,193.58,1.99999999]
["bitfinex","SOLUSD",1761416940927,0.2,193.59,193.58,1.99999999]
["bitfinex","SOLUSD",1761416941516,0.88,193.59,193.58,1.99999999]
["bitfinex","SOLUSD",1761416941819,0.88,193.59,193.58,7.19999999]
["bitfinex","SOLUSD",1761416943215,0.88,193.59,193.58,12.3658229]
["bitfinex","SOLUSD",1761416943523,36.54,193.61,193.6,1.99999999]
["bitfinex","SOLUSD",1761416943524,0.2,193.61,193.6,1.99999999]
["bitfinex","SOLUSD",1761416943698,36.58,193.61,193.6,1.99999999]
["bitfinex","SOLUSD",1761416944209,37.26,193.61,193.6,1.99999999]
["bitfinex","SOLUSD",1761416944409,0.88,193.61,193.6,7.16528924]
["bitfinex","SOLUSD",1761416944606,0.2,193.61,193.6,7.16528924]
["bitfinex","SOLUSD",1761416944805,36.66,193.61,193.6,7.16528924]
["bitfinex","SOLUSD",1761416947595,36.64,193.61,193.6,7.16528924]
["bitfinex","SOLUSD",1761416948423,36.64,193.61,193.6,8.71999041]
["bitfinex","SOLUSD",1761416948621,0.2,193.61,193.6,8.71999041]
["bitfinex","SOLUSD",1761416948914,46.66379163,193.69,193.6,8.71999041]
["bitfinex","SOLUSD",1761416948915,36.44,193.73,193.69,1.99999999]
["bitfinex","SOLUSD",1761416949106,24.43470117,193.75,193.7,1.99999999]
["bitfinex","SOLUSD",1761416949313,1.55470117,193.74,193.71,1.99999999]
["bitfinex","SOLUSD",1761416949506,48.47647521,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416949705,11.75647521,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416949901,48.45647521,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416951824,0.2,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416952318,0.88,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416952502,37.62,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416953526,0.2,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416953697,0.88,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416953904,37.64,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416954197,37.64,193.72,193.71,7.16235608]
["bitfinex","SOLUSD",1761416954806,36.96,193.72,193.71,7.16235608]
["bitfinex","SOLUSD",1761416955016,0.88,193.72,193.71,7.16235608]
["bitfinex","SOLUSD",1761416955224,37.64,193.72,193.71,1.99999999]
["bitfinex","SOLUSD",1761416955909,36.37011063,193.9,193.71,42.94824632]
["bitfinex","SOLUSD",1761416956115,1.55470117,193.83,193.77,1.99999999]
["bitfinex","SOLUSD",1761416956308,36.76,193.82,193.79,1.99999999]
["bitfinex","SOLUSD",1761416956636,10.87647521,193.81,193.79,1.99999999]
["bitfinex","SOLUSD",1761416956925,0.68,193.81,193.79,1.99999999]
["bitfinex","SOLUSD",1761416957101,37.54,193.8,193.79,1.99999999]
["bitfinex","SOLUSD",1761416958918,0.68,193.8,193.79,1.99999999]
["bitfinex","SOLUSD",1761416959104,37.52,193.8,193.79,1.99999999]
["bitfinex","SOLUSD",1761416960515,0.72,193.83,193.82,1.99999999]
["bitfinex","SOLUSD",1761416960718,36.82,193.85,193.82,1.99999999]
["bitfinex","SOLUSD",1761416961206,0.72,193.84,193.82,1.99999999]
["bitfinex","SOLUSD",1761416961409,16.4,193.83,193.82,1.99999999]
["bitfinex","SOLUSD",1761416961733,0.72,193.84,193.82,1.99999999]
["bitfinex","SOLUSD",1761416962036,37.58,193.83,193.82,1.99999999]
["bitfinex","SOLUSD",1761416962828,37.58,193.83,193.81,1.99999999]
["bitfinex","SOLUSD",1761416963014,36.86,193.83,193.82,1.99999999]
["bitfinex","SOLUSD",1761416963214,36.86,193.83,193.81,1.99999999]
["bitfinex","SOLUSD",1761416963417,36.86,193.83,193.82,1.99999999]
["bitfinex","SOLUSD",1761416963610,36.86,193.83,193.81,1.99999999]
["bitfinex","SOLUSD",1761416963811,36.86,193.83,193.82,1.99999999]
["bitfinex","SOLUSD",1761416964021,22.88,193.87,193.84,1.99999999]
["bitfinex","SOLUSD",1761416964022,36.84,193.87,193.84,1.99999999]
["bitfinex","SOLUSD",1761416964215,10.87647521,193.86,193.84,1.99999999]
["bitfinex","SOLUSD",1761416964730,0.72,193.85,193.84,1.99999999]
["bitfinex","SOLUSD",1761416965237,11.83246157,194.0,193.87,1.99999999]
["bitfinex","SOLUSD",1761416965411,1.55470117,193.89,193.86,1.99999999]
["bitfinex","SOLUSD",1761416965605,12.88792659,193.98,193.87,1.99999999]
["bitfinex","SOLUSD",1761416965811,1.55470117,193.91,193.87,1.99999999]
["bitfinex","SOLUSD",1761416966017,59.82,193.9,193.87,1.99999999]
["bitfinex","SOLUSD",1761416966227,60.54,193.9,193.87,1.99999999]
["bitfinex","SOLUSD",1761416966432,0.72,193.89,193.87,1.99999999]
["bitfinex","SOLUSD",1761416967133,5.15490489,193.99,193.93,1.99999999]
["bitfinex","SOLUSD",1761416967334,5.15490489,193.99,193.83,22.88]
["bitfinex","SOLUSD",1761416967335,1.55470117,193.95,193.86,1.99999999]
["bitfinex","SOLUSD",1761416967542,1.55470117,193.9,193.87,1.99999999]
["bitfinex","SOLUSD",1761416967842,37.0,193.89,193.87,1.99999999]
["bitfinex","SOLUSD",1761416968017,1.55470117,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761416968212,0.72,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761416968413,37.74,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761416968618,0.72,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761416968827,37.72,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761416969235,0.72,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761416969410,37.72,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761416969830,37.72,193.88,193.86,1.99999999]
["bitfinex","SOLUSD",1761416970026,5.15701549,193.92,193.86,1.99999999]
["bitfinex","SOLUSD",1761416970332,1.55470117,193.89,193.86,1.99999999]
["bitfinex","SOLUSD",1761416970521,1.55470117,193.89,193.87,1.99999999]
["bitfinex","SOLUSD",1761416970829,0.72,193.88,193.86,1.99999999]
["bitfinex","SOLUSD",1761416971035,38.57470117,193.87,193.86,1.99999999]
["bitfinex","SOLUSD",1761416971350,39.29470117,193.87,193.86,1.99999999]
["bitfinex","SOLUSD",1761416971712,12.88792659,193.98,193.91,1.99999999]
["bitfinex","SOLUSD",1761416971913,2.27470117,193.94,193.91,1.99999999]
["bitfinex","SOLUSD",1761416972231,37.14,193.93,193.91,1.99999999]
["bitfinex","SOLUSD",1761416972428,37.86,193.93,193.91,1.99999999]
["bitfinex","SOLUSD",1761416972838,0.72,193.92,193.91,1.99999999]
["bitfinex","SOLUSD",1761416973926,37.12,193.93,193.91,1.99999999]
["bitfinex","SOLUSD",1761416974124,1.55470117,193.94,193.91,1.99999999]
["bitfinex","SOLUSD",1761416974325,37.84,193.93,193.91,1.99999999]
["bitfinex","SOLUSD",1761416975537,0.72,193.92,193.9,1.99999999]
["bitfinex","SOLUSD",1761416976237,35.31117638,193.91,193.86,1.99999999]
["bitfinex","SOLUSD",1761416976440,60.7,193.93,193.9,1.99999999]
["bitfinex","SOLUSD",1761416976743,59.98,193.93,193.9,1.99999999]
["bitfinex","SOLUSD",1761416976937,60.74,193.95,193.92,1.99999999]
["bitfinex","SOLUSD",1761416977134,37.14,193.94,193.93,1.99999999]
["bitfinex","SOLUSD",1761416977338,37.14,193.94,193.92,1.99999999]
["bitfinex","SOLUSD",1761416977541,37.14,193.94,193.93,1.99999999]
["bitfinex","SOLUSD",1761416978644,37.16,193.94,193.93,1.99999999]
["bitfinex","SOLUSD",1761416979949,12.88735417,193.99,193.84,10.87647521]
["bitfinex","SOLUSD",1761416979950,0.72,193.99,193.96,1.99999999]
["bitfinex","SOLUSD",1761416980124,0.72,193.99,193.87,11.20048781]
["bitfinex","SOLUSD",1761416980125,0.72,193.99,193.97,1.99999999]
["bitfinex","SOLUSD",1761416980329,2.27470117,193.99,193.96,1.99999999]
["bitfinex","SOLUSD",1761416980818,0.72,193.98,193.96,1.99999999]
["bitfinex","SOLUSD",1761416981017,37.14,193.97,193.96,1.99999999]
["bitfinex","SOLUSD",1761416981422,34.71246157,194.0,193.96,1.99999999]
["bitfinex","SOLUSD",1761416981621,37.14,193.99,193.97,1.99999999]
["bitfinex","SOLUSD",1761416982017,37.86,193.99,193.97,1.99999999]
["bitfinex","SOLUSD",1761416982422,48.95246157,194.0,193.99,1.99999999]
["bitfinex","SOLUSD",1761416983144,54.10710074,194.0,193.99,1.99999999]
["bitfinex","SOLUSD",1761416983325,54.82710074,194.0,193.94,1.99999999]
["bitfinex","SOLUSD",1761416983527,2.27470117,193.99,193.94,1.99999999]
["bitfinex","SOLUSD",1761416983756,2.27470117,193.99,193.91,1.55470117]
["bitfinex","SOLUSD",1761416983757,2.27470117,193.99,193.95,1.99999999]
["bitfinex","SOLUSD",1761416984041,0.72,193.98,193.95,1.99999999]
["bitfinex","SOLUSD",1761416984226,37.18,193.97,193.95,1.99999999]
["bitfinex","SOLUSD",1761416984622,42.33545853,193.97,193.95,1.99999999]
["bitfinex","SOLUSD",1761416984822,43.05545853,193.97,193.95,1.99999999]
["bitfinex","SOLUSD",1761416985728,43.05545853,193.97,193.92,1.99999999]
["bitfinex","SOLUSD",1761416985729,0.72,193.96,193.92,1.99999999]
["bitfinex","SOLUSD",1761416985940,0.72,193.96,193.93,1.99999999]
["bitfinex","SOLUSD",1761416986527,3.1396249,193.96,193.93,1.99999999]
["bitfinex","SOLUSD",1761416986726,5.87618413,193.95,193.93,1.99999999]
["bitfinex","SOLUSD",1761416986932,5.87618413,193.95,193.89,5.64753113]
["bitfinex","SOLUSD",1761416986933,37.14,193.94,193.92,1.99999999]
["bitfinex","SOLUSD",1761416987135,5.87618413,193.95,193.93,1.99999999]
["bitfinex","SOLUSD",1761416987429,37.14,193.94,193.92,1.99999999]
["bitfinex","SOLUSD",1761416988025,0.72,193.93,193.92,1.99999999]
["bitfinex","SOLUSD",1761416988843,37.14,193.94,193.92,1.99999999]
["bitfinex","SOLUSD",1761416989048,0.72,193.93,193.92,1.99999999]
["bitfinex","SOLUSD",1761416989249,0.72,193.93,193.89,1.99999999]
["bitfinex","SOLUSD",1761416989440,0.72,193.93,193.9,1.99999999]
["bitfinex","SOLUSD",1761416990335,2.4196249,193.92,193.89,1.99999999]
["bitfinex","SOLUSD",1761416990630,2.4196249,193.92,193.85,5.64858592]
["bitfinex","SOLUSD",1761416990631,42.27703161,193.91,193.9,1.99999999]
["bitfinex","SOLUSD",1761416990826,42.96703161,193.91,193.87,1.99999999]
["bitfinex","SOLUSD",1761416991027,0.69,193.9,193.87,1.99999999]
["bitfinex","SOLUSD",1761416991257,3.1096249,193.9,193.87,1.99999999]
["bitfinex","SOLUSD",1761416991550,0.69,193.92,193.9,1.99999999]
["bitfinex","SOLUSD",1761416991739,37.08,193.91,193.9,1.99999999]
["bitfinex","SOLUSD",1761416991938,37.08,193.91,193.89,1.99999999]
["bitfinex","SOLUSD",1761416992245,37.77,193.91,193.89,1.99999999]
["bitfinex","SOLUSD",1761416992421,40.1896249,193.91,193.89,1.99999999]
["bitfinex","SOLUSD",1761416992626,5.15729757,193.9,193.89,1.99999999]
["bitfinex","SOLUSD",1761416993037,37.1,193.95,193.92,1.99999999]
["bitfinex","SOLUSD",1761416993233,37.1,193.95,193.93,1.99999999]
["bitfinex","SOLUSD",1761416993447,37.16,193.94,193.93,1.99999999]
["bitfinex","SOLUSD",1761416996532,37.12,193.96,193.95,1.99999999]
["bitfinex","SOLUSD",1761416997246,37.12,193.96,193.94,1.99999999]
["bitfinex","SOLUSD",1761416997547,0.69,193.95,193.93,1.99999999]
["bitfinex","SOLUSD",1761416997735,40.55734528,194.0,193.96,1.99999999]
["bitfinex","SOLUSD",1761416997935,37.12,193.99,193.96,1.99999999]
["bitfinex","SOLUSD",1761416998140,37.14,193.99,193.98,1.99999999]
["bitfinex","SOLUSD",1761416998341,11.83246157,194.0,193.98,1.99999999]
["bitfinex","SOLUSD",1761416998540,37.14,193.99,193.98,1.99999999]
["bitfinex","SOLUSD",1761416999240,48.97246157,194.0,193.98,1.99999999]
["bitfinex","SOLUSD",1761416999434,11.83246157,194.0,193.98,1.99999999]
["bitfinex","SOLUSD",1761416999633,37.14,193.99,193.98,1.99999999]
["bitfinex","SOLUSD",1761417000227,37.83,193.99,193.98,1.99999999]
["bitfinex","SOLUSD",1761417000431,42.98515662,193.99,193.97,1.99999999]
["bitfinex","SOLUSD",1761417000751,0.69,193.98,193.93,1.99999999]
["bitfinex","SOLUSD",1761417000957,2.4196249,193.97,193.93,1.99999999]
["bitfinex","SOLUSD",1761417001255,37.14,193.96,193.93,1.99999999]
["bitfinex","SOLUSD",1761417001451,37.83,193.96,193.93,1.99999999]
["bitfinex","SOLUSD",1761417001635,0.69,193.95,193.93,1.99999999]
["bitfinex","SOLUSD",1761417002263,3.1096249,193.95,193.92,1.99999999]
["bitfinex","SOLUSD",1761417002470,5.15623388,193.94,193.92,1.99999999]
["bitfinex","SOLUSD",1761417002757,5.84623388,193.94,193.92,1.99999999]
["bitfinex","SOLUSD",1761417002960,0.69,193.93,193.92,1.99999999]
["bitfinex","SOLUSD",1761417003345,37.81,193.93,193.92,1.99999999]
["bitfinex","SOLUSD",1761417004578,42.9665954,193.93,193.91,1.99999999]
["bitfinex","SOLUSD",1761417005944,42.2765954,193.93,193.91,1.99999999]
["bitfinex","SOLUSD",1761417006151,0.69,193.92,193.89,1.99999999]
["bitfinex","SOLUSD",1761417006358,22.88,193.96,193.89,1.99999999]
["bitfinex","SOLUSD",1761417006556,11.83246157,194.0,193.94,1.99999999]
["bitfinex","SOLUSD",1761417006760,37.79,193.99,193.97,1.99999999]
["bitfinex","SOLUSD",1761417006958,40.2096249,193.99,193.97,1.99999999]
["bitfinex","SOLUSD",1761417007273,0.69,193.98,193.95,1.99999999]
["bitfinex","SOLUSD",1761417007443,22.88,193.94,193.88,1.99999999]
["bitfinex","SOLUSD",1761417007650,39.5396249,193.93,193.9,1.99999999]
["bitfinex","SOLUSD",1761417007849,40.2296249,193.93,193.89,1.99999999]
["bitfinex","SOLUSD",1761417008060,5.84676567,193.92,193.9,1.99999999]
["bitfinex","SOLUSD",1761417008443,0.69,193.91,193.9,1.99999999]
["bitfinex","SOLUSD",1761417009642,5.84703161,193.91,193.9,1.99999999]
["bitfinex","SOLUSD",1761417009843,8.26665651,193.91,193.9,1.99999999]
["bitfinex","SOLUSD",1761417010860,8.26665651,193.91,193.88,1.99999999]
["bitfinex","SOLUSD",1761417011162,2.4196249,193.89,193.88,1.99999999]
["bitfinex","SOLUSD",1761417012160,8.26718846,193.89,193.88,1.99999999]
["bitfinex","SOLUSD",1761417012362,8.26718846,193.89,193.87,1.99999999]
["bitfinex","SOLUSD",1761417012554,2.4196249,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761417012742,3.1096249,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761417013864,8.26745448,193.88,193.85,1.99999999]
["bitfinex","SOLUSD",1761417014159,5.84782958,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761417014344,55.82240354,193.88,193.87,1.99999999]
["bitfinex","SOLUSD",1761417014545,55.82240354,193.88,193.3,61.3]
["bitfinex","SOLUSD",1761417014546,55.82240354,193.88,193.82,1.99999999]
["bitfinex","SOLUSD",1761417014748,0.69,193.87,193.81,1.99999999]
["bitfinex","SOLUSD",1761417015142,2.4196249,193.82,193.81,1.99999999]
["bitfinex","SOLUSD",1761417015367,39.4796249,193.82,193.81,1.99999999]
["bitfinex","SOLUSD",1761417015869,44.63905117,193.82,193.81,1.99999999]
["bitfinex","SOLUSD",1761417017465,44.63905117,193.82,193.8,1.99999999]
["bitfinex","SOLUSD",1761417017662,42.21942627,193.82,193.81,1.99999999]
["bitfinex","SOLUSD",1761417018747,44.63905117,193.82,193.8,1.99999999]
["bitfinex","SOLUSD",1761417018963,42.90942627,193.82,193.81,1.99999999]
["bitfinex","SOLUSD",1761417019361,42.90942627,193.82,193.79,1.99999999]
["bitfinex","SOLUSD",1761417019661,42.90942627,193.82,193.81,1.99999999]
["bitfinex","SOLUSD",1761417019965,42.90942627,193.82,193.78,1.99999999]
["bitfinex","SOLUSD",1761417019966,55.80799194,193.82,193.78,1.99999999]
["bitfinex","SOLUSD",1761417020174,2.4196249,193.79,193.78,1.99999999]
["bitfinex","SOLUSD",1761417020468,39.4196249,193.79,193.78,1.99999999]
["bitfinex","SOLUSD",1761417021050,44.57984988,193.79,193.78,1.99999999]
["bitfinex","SOLUSD",1761417021586,2.4196249,193.84,193.83,1.99999999]
["bitfinex","SOLUSD",1761417022770,13.55234989,193.92,193.83,1.99999999]
["bitfinex","SOLUSD",1761417022972,37.06,193.91,193.87,1.99999999]
["bitfinex","SOLUSD",1761417023176,18.71054151,193.9,193.88,1.34454766]
["bitfinex","SOLUSD",1761417023982,18.05054151,193.9,193.88,1.34454766]
["bitfinex","SOLUSD",1761417024177,2.4196249,193.89,193.88,1.34454766]
["bitfinex","SOLUSD",1761417024667,7.57718846,193.89,193.88,1.34454766]
["bitfinex","SOLUSD",1761417024980,8.23718846,193.89,193.87,1.34454766]
["bitfinex","SOLUSD",1761417025184,40.1596249,193.88,193.87,1.34454766]
["bitfinex","SOLUSD",1761417025786,37.74,193.88,193.87,1.34454766]
["bitfinex","SOLUSD",1761417025969,40.1596249,193.88,193.87,1.34454766]
["bitfinex","SOLUSD",1761417026471,8.23745448,193.88,193.87,1.34454766]
["bitfinex","SOLUSD",1761417026677,45.27745448,193.88,193.87,1.34454766]
["bitfinex","SOLUSD",1761417027069,58.17202844,193.88,193.86,1.01682149]
["bitfinex","SOLUSD",1761417027272,2.4196249,193.87,193.85,1.01682149]
["bitfinex","SOLUSD",1761417027476,0.66,193.87,193.86,1.01682149]
["bitfinex","SOLUSD",1761417028382,18.7133347,193.87,193.84,1.01682149]
["bitfinex","SOLUSD",1761417028583,2.4196249,193.85,193.84,1.01682149]
["bitfinex","SOLUSD",1761417028780,39.4396249,193.85,193.84,1.01682149]
["bitfinex","SOLUSD",1761417028971,40.0996249,193.85,193.81,1.01682149]
["bitfinex","SOLUSD",1761417029288,0.66,193.84,193.81,1.01682149]
["bitfinex","SOLUSD",1761417029594,37.02,193.83,193.81,1.01682149]
["bitfinex","SOLUSD",1761417029784,37.02,193.83,193.82,1.01682149]
["bitfinex","SOLUSD",1761417030290,45.25878498,193.83,193.82,1.01682149]
["bitfinex","SOLUSD",1761417030975,45.25878498,193.83,193.81,1.01682149]
["bitfinex","SOLUSD",1761417031372,44.59878498,193.83,193.81,1.01682149]
["bitfinex","SOLUSD",1761417031579,0.66,193.82,193.81,1.01682149]
["bitfinex","SOLUSD",1761417032076,0.66,193.82,193.79,1.01682149]
["bitfinex","SOLUSD",1761417032281,7.57958362,193.8,193.79,1.01682149]
["bitfinex","SOLUSD",1761417032599,44.57958362,193.8,193.78,1.01682149]
["bitfinex","SOLUSD",1761417033290,44.57958362,193.8,193.79,1.01682149]
["bitfinex","SOLUSD",1761417033801,45.23958362,193.8,193.78,0.85295841]
["bitfinex","SOLUSD",1761417034101,45.23958362,193.8,193.77,0.85295841]
["bitfinex","SOLUSD",1761417034395,2.4196249,193.78,193.77,0.85295841]
["bitfinex","SOLUSD",1761417034791,22.88,193.86,193.79,0.85295841]
["bitfinex","SOLUSD",1761417034992,25.97080772,194.04,193.86,0.85295841]
["bitfinex","SOLUSD",1761417034993,22.88,193.91,193.86,0.85295841]
["bitfinex","SOLUSD",1761417035298,2.4196249,193.87,193.85,0.85295841]
["bitfinex","SOLUSD",1761417035594,37.06,193.86,193.85,0.85295841]
["bitfinex","SOLUSD",1761417035792,39.4796249,193.86,193.85,0.85295841]
["bitfinex","SOLUSD",1761417036392,2.4196249,193.86,193.85,0.85295841]
["bitfinex","SOLUSD",1761417036578,12.89357686,193.9,193.87,0.85295841]
["bitfinex","SOLUSD",1761417036579,18.71071192,193.9,193.87,0.85295841]
["bitfinex","SOLUSD",1761417036778,2.4196249,193.88,193.85,0.85295841]
["bitfinex","SOLUSD",1761417036988,37.7,193.89,193.85,0.85295841]
["bitfinex","SOLUSD",1761417036989,2.4196249,193.86,193.85,0.85295841]
["bitfinex","SOLUSD",1761417037183,39.4796249,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417037481,0.66,193.89,193.85,0.68909533]
["bitfinex","SOLUSD",1761417037680,37.04,193.88,193.86,0.68909533]
["bitfinex","SOLUSD",1761417037989,2.4196249,193.87,193.86,0.68909533]
["bitfinex","SOLUSD",1761417038493,2.4196249,193.87,193.85,0.68909533]
["bitfinex","SOLUSD",1761417038494,7.57772053,193.87,193.85,0.68909533]
["bitfinex","SOLUSD",1761417038698,5.81809563,193.87,193.84,0.68909533]
["bitfinex","SOLUSD",1761417039199,0.66,193.86,193.84,0.68909533]
["bitfinex","SOLUSD",1761417039403,37.04,193.85,193.83,0.68909533]
["bitfinex","SOLUSD",1761417039784,0.66,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417039982,3.0796249,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417040299,2.4196249,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417040490,8.23851883,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417041401,7.57851883,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417042075,5.15889393,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417042281,44.57851883,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417042695,42.15889393,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417042898,44.57851883,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417045283,42.15889393,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417045484,44.57851883,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417045897,7.57851883,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417046104,44.55851883,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417046804,11.83246157,194.0,193.87,0.68909533]
["bitfinex","SOLUSD",1761417046992,32.07647521,193.99,193.88,0.68909533]
["bitfinex","SOLUSD",1761417047192,1.55058004,193.89,193.87,0.68909533]
["bitfinex","SOLUSD",1761417047393,1.55058004,193.88,193.85,0.68909533]
["bitfinex","SOLUSD",1761417047600,5.15861029,193.86,193.83,0.68909533]
["bitfinex","SOLUSD",1761417047904,1.55058004,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417050508,7.42947397,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417051610,6.70947397,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417051909,7.42947397,193.84,193.83,0.68909533]
["bitfinex","SOLUSD",1761417052388,7.42947397,193.84,193.77,0.68909533]
["bitfinex","SOLUSD",1761417052710,1.55058004,193.78,193.77,0.68909533]
["bitfinex","SOLUSD",1761417052923,38.51058004,193.79,193.77,0.68909533]
["bitfinex","SOLUSD",1761417053084,36.96,193.79,193.78,0.68909533]
["bitfinex","SOLUSD",1761417053288,36.96,193.79,193.78,1.17909533]
["bitfinex","SOLUSD",1761417054208,36.96,193.79,193.78,0.68909533]
["bitfinex","SOLUSD",1761417055210,38.51058004,193.8,193.78,0.68909533]
["bitfinex","SOLUSD",1761417055411,38.51058004,193.8,193.79,0.68909533]
["bitfinex","SOLUSD",1761417056506,5.15983107,193.81,193.79,0.68909533]
["bitfinex","SOLUSD",1761417056809,36.92,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417057009,38.49058004,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417057207,39.21058004,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417058394,39.21058004,193.86,193.84,0.68909533]
["bitfinex","SOLUSD",1761417058710,5.1586278,193.85,193.83,0.68909533]
["bitfinex","SOLUSD",1761417058902,37.66,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417059313,42.8183617,193.86,193.84,0.68909533]
["bitfinex","SOLUSD",1761417059802,42.0983617,193.86,193.84,0.68909533]
["bitfinex","SOLUSD",1761417060110,0.7,193.85,193.83,0.68909533]
["bitfinex","SOLUSD",1761417060291,0.7,193.85,193.84,0.68909533]
["bitfinex","SOLUSD",1761417060693,42.7586278,193.85,193.84,0.68909533]
["bitfinex","SOLUSD",1761417061724,44.30920784,193.85,193.8,0.68909533]
["bitfinex","SOLUSD",1761417062035,1.55058004,193.81,193.8,0.68909533]
["bitfinex","SOLUSD",1761417062206,38.43058004,193.81,193.8,0.68909533]
["bitfinex","SOLUSD",1761417063097,38.43058004,193.81,193.79,0.68909533]
["bitfinex","SOLUSD",1761417063098,44.29027252,193.81,193.79,0.68909533]
["bitfinex","SOLUSD",1761417063424,1.55058004,193.8,193.79,0.68909533]
["bitfinex","SOLUSD",1761417063799,2.25058004,193.8,193.79,0.68909533]
["bitfinex","SOLUSD",1761417064018,2.25058004,193.8,193.78,0.68909533]
["bitfinex","SOLUSD",1761417064333,0.7,193.84,193.78,0.68909533]
["bitfinex","SOLUSD",1761417064496,11.44,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417064695,12.99058004,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417064896,11.44,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417065113,18.14974012,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417065516,18.84974012,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417070622,20.30764034,193.83,193.77,0.68909533]
["bitfinex","SOLUSD",1761417070820,1.55058004,193.78,193.77,0.68909533]
["bitfinex","SOLUSD",1761417071127,38.39058004,193.78,193.77,0.68909533]
["bitfinex","SOLUSD",1761417071524,22.88,193.83,193.79,0.68909533]
["bitfinex","SOLUSD",1761417071823,60.42,193.83,193.81,0.68909533]
["bitfinex","SOLUSD",1761417072335,65.5791649,193.83,193.81,0.68909533]
["bitfinex","SOLUSD",1761417072535,0.7,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417073127,2.25058004,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417073624,31.98887596,193.9,193.81,0.68909533]
["bitfinex","SOLUSD",1761417073625,16.98710074,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417073828,56.33768078,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417074605,56.33768078,194.0,193.98,0.68909533]
["bitfinex","SOLUSD",1761417074814,1.55058004,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417075005,7.40548493,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417076021,7.40548493,193.99,193.94,0.68909533]
["bitfinex","SOLUSD",1761417076228,0.7,193.98,193.95,0.68909533]
["bitfinex","SOLUSD",1761417076410,37.08,193.97,193.95,0.68909533]
["bitfinex","SOLUSD",1761417076808,11.83246157,194.0,193.97,0.68909533]
["bitfinex","SOLUSD",1761417077013,5.15517063,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417077520,9.54322386,193.98,193.96,0.68909533]
["bitfinex","SOLUSD",1761417077721,4.38805323,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417078129,5.8554364,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417078322,4.38805323,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417078515,41.44805323,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417078745,0.7,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417078942,4.38805323,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417079148,37.76,193.97,193.95,0.68909533]
["bitfinex","SOLUSD",1761417079444,45.90348963,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417079926,42.2154364,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417080108,42.8754364,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417080313,46.56348963,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417082431,0.66,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417082620,41.36805323,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417083728,37.02,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417083954,11.83246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417084550,38.53246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417085416,11.83246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417085621,48.85246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417085839,52.5405148,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417086222,48.85246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417086737,11.83246157,194.0,193.99,1.17909533]
["bitfinex","SOLUSD",1761417087317,11.83246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417087627,48.95246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417088722,11.83246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417088923,48.93246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417089325,11.83246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417089531,48.93246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417092345,53.2805148,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417092641,49.59246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417093135,17.64710074,194.0,193.94,0.68909533]
["bitfinex","SOLUSD",1761417093337,3.68805323,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417093944,41.44805323,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417094823,46.60348963,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417095556,11.83246157,194.0,193.96,0.68909533]
["bitfinex","SOLUSD",1761417095723,12.49246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417095922,48.93246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417096140,53.2805148,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417096634,52.6205148,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417098326,53.2805148,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417098530,52.6005148,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417098756,50.46052907,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417099559,50.42052907,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417099761,51.08052907,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417100152,54.68710074,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417100336,56.23516824,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417100653,19.19516824,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417100837,56.23516824,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417101634,56.23516824,194.0,193.97,0.68909533]
["bitfinex","SOLUSD",1761417101834,6.70323813,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417102043,5.15517063,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417102242,7.36323813,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417104944,44.34323813,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417106960,44.32323813,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417107148,44.32323813,193.98,193.96,0.68909533]
["bitfinex","SOLUSD",1761417107462,2.2080675,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417108251,7.3635039,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417108456,44.3235039,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417108767,45.1956603,193.97,193.94,0.68909533]
["bitfinex","SOLUSD",1761417108972,2.4202239,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417111872,3.1002239,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417112046,8.25619193,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417114474,8.25619193,193.95,193.91,0.68909533]
["bitfinex","SOLUSD",1761417114679,2.4202239,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417118070,3.1002239,193.92,193.88,0.68909533]
["bitfinex","SOLUSD",1761417118370,10.87647521,193.98,193.89,0.68909533]
["bitfinex","SOLUSD",1761417118371,37.54,193.91,193.89,0.68909533]
["bitfinex","SOLUSD",1761417118559,36.84,193.9,193.89,0.68909533]
["bitfinex","SOLUSD",1761417118760,37.52,193.9,193.89,0.68909533]
["bitfinex","SOLUSD",1761417119468,39.9402239,193.9,193.89,0.68909533]
["bitfinex","SOLUSD",1761417119977,45.09752147,193.9,193.88,0.68909533]
["bitfinex","SOLUSD",1761417120174,42.68729757,193.9,193.89,0.68909533]
["bitfinex","SOLUSD",1761417120371,0.69,193.89,193.87,0.68909533]
["bitfinex","SOLUSD",1761417120675,0.69,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417120874,3.1102239,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417121078,3.1102239,193.89,193.84,0.68909533]
["bitfinex","SOLUSD",1761417121266,5.84782958,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417122472,8.26805348,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417124453,5.84782958,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417124656,45.06805348,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417129577,45.06805348,193.88,193.83,0.68909533]
["bitfinex","SOLUSD",1761417129578,57.96262744,193.88,193.83,0.68909533]
["bitfinex","SOLUSD",1761417129769,2.4202239,193.84,193.82,0.68909533]
["bitfinex","SOLUSD",1761417129969,39.1802239,193.83,193.8,0.68909533]
["bitfinex","SOLUSD",1761417130171,2.4202239,193.81,193.8,0.68909533]
["bitfinex","SOLUSD",1761417130959,5.15919748,193.83,193.8,0.68909533]
["bitfinex","SOLUSD",1761417131160,39.1602239,193.81,193.8,0.68909533]
["bitfinex","SOLUSD",1761417134283,45.00991638,193.81,193.8,0.68909533]
["bitfinex","SOLUSD",1761417134586,44.31991638,193.81,193.8,0.68909533]
["bitfinex","SOLUSD",1761417135983,45.00991638,193.81,193.8,0.68909533]
["bitfinex","SOLUSD",1761417137676,44.31991638,193.81,193.8,0.68909533]
["bitfinex","SOLUSD",1761417139592,15.48,194.02,193.8,1.17909533]
["bitfinex","SOLUSD",1761417139783,25.7577476,194.12,193.89,0.68909533]
["bitfinex","SOLUSD",1761417139784,2.4202239,193.91,193.89,0.68909533]
["bitfinex","SOLUSD",1761417139972,5.84490489,193.99,193.91,0.68909533]
["bitfinex","SOLUSD",1761417140288,33.75647521,193.97,193.92,0.68909533]
["bitfinex","SOLUSD",1761417140472,2.4202239,193.93,193.91,0.68909533]
["bitfinex","SOLUSD",1761417140668,50.03669911,193.92,193.9,0.68909533]
["bitfinex","SOLUSD",1761417140869,15.71692301,193.91,193.84,0.68909533]
["bitfinex","SOLUSD",1761417141075,11.55647521,193.91,193.85,0.68909533]
["bitfinex","SOLUSD",1761417141278,0.68,193.9,193.85,0.68909533]
["bitfinex","SOLUSD",1761417141582,5.15782958,193.88,193.86,0.68909533]
["bitfinex","SOLUSD",1761417141989,0.68,193.87,193.86,0.68909533]
["bitfinex","SOLUSD",1761417142169,3.1002239,193.87,193.86,0.68909533]
["bitfinex","SOLUSD",1761417142772,5.1583617,193.86,193.84,0.68909533]
["bitfinex","SOLUSD",1761417142987,5.1583617,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417143195,41.9183617,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417144183,45.0185856,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417144891,8.2585856,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417145091,44.9985856,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417145789,8.2585856,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417145982,44.9785856,193.86,193.84,0.68909533]
["bitfinex","SOLUSD",1761417146182,42.5583617,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417146501,44.9785856,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417148173,44.9785856,193.86,193.84,0.68909533]
["bitfinex","SOLUSD",1761417148501,42.5583617,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417149728,25.77452446,193.99,193.95,0.68909533]
["bitfinex","SOLUSD",1761417149729,0.68,193.98,193.95,0.68909533]
["bitfinex","SOLUSD",1761417149994,11.55647521,193.98,193.97,0.68909533]
["bitfinex","SOLUSD",1761417150589,10.87647521,193.97,193.95,0.68909533]
["bitfinex","SOLUSD",1761417150791,36.74,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417150999,39.8402239,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417151601,39.8402239,193.96,193.87,15.48027554]
["bitfinex","SOLUSD",1761417151602,10.87647521,193.94,193.91,0.68909533]
["bitfinex","SOLUSD",1761417151902,13.29669911,193.92,193.89,0.68909533]
["bitfinex","SOLUSD",1761417152103,13.29669911,193.9,193.87,0.68909533]
["bitfinex","SOLUSD",1761417152305,2.4202239,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417152482,39.8602239,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417153586,45.01805348,193.88,193.84,0.68909533]
["bitfinex","SOLUSD",1761417153786,2.4202239,193.85,193.82,0.68909533]
["bitfinex","SOLUSD",1761417154089,2.4202239,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417154298,39.1602239,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417154810,39.8402239,193.83,193.81,0.68909533]
["bitfinex","SOLUSD",1761417154985,37.42,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417155190,39.1602239,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417155882,44.99938398,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417156381,10.87647521,193.99,193.9,0.68909533]
["bitfinex","SOLUSD",1761417156585,37.42,193.98,193.92,0.68909533]
["bitfinex","SOLUSD",1761417156796,10.87647521,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417156998,50.07669911,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417157307,50.75669911,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417157497,3.1002239,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417157695,39.8802239,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417157893,45.03698957,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417158197,45.01698957,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417158703,8.25698957,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417158891,45.01698957,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417160111,0.68,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417160309,10.87647521,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417160493,50.03669911,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417160896,50.71669911,193.95,193.92,0.68909533]
["bitfinex","SOLUSD",1761417161099,2.4202239,193.93,193.92,0.68909533]
["bitfinex","SOLUSD",1761417161419,10.87647521,193.92,193.87,0.68909533]
["bitfinex","SOLUSD",1761417161591,2.4202239,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417161785,39.1802239,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417162099,39.8602239,193.88,193.87,0.68909533]
["bitfinex","SOLUSD",1761417163494,45.01805348,193.88,193.86,0.68909533]
["bitfinex","SOLUSD",1761417163808,2.4202239,193.87,193.86,0.68909533]
["bitfinex","SOLUSD",1761417164114,3.1002239,193.87,193.86,0.68909533]
["bitfinex","SOLUSD",1761417164319,8.25831953,193.87,193.86,0.68909533]
["bitfinex","SOLUSD",1761417166703,7.57831953,193.87,193.86,0.68909533]
["bitfinex","SOLUSD",1761417166906,8.25831953,193.87,193.86,0.68909533]
["bitfinex","SOLUSD",1761417167221,10.87647521,193.86,193.81,0.68909533]
["bitfinex","SOLUSD",1761417167408,2.4202239,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417167599,39.1402239,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417168521,2.4202239,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417168707,39.1402239,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417169414,36.72,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417169615,39.1402239,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417170404,39.1602239,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417170807,38.29124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417171105,38.94124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417171923,38.29124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417175520,38.25124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417176232,1.55124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417176525,38.23124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417181936,36.68,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417182109,38.23124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417190036,36.68,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417190237,38.23124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417190411,1.55124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417190618,38.09124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417190837,36.54,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417191737,2.27124207,193.83,193.81,0.68909533]
["bitfinex","SOLUSD",1761417192035,38.09124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417193038,38.81124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417194945,38.79124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417195123,7.43066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417195442,43.95066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417195642,43.93066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417195829,38.77124207,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417196143,43.93066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417196625,7.43066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417197146,43.93066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417197333,7.43066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417197852,43.93066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417198032,7.43066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417198224,43.93066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417199765,7.43066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417199945,43.91066834,193.82,193.8,0.68909533]
["bitfinex","SOLUSD",1761417200247,41.63942627,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417200548,43.19066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417201242,43.89066834,193.82,193.81,0.68909533]
["bitfinex","SOLUSD",1761417203658,23.58,193.84,193.81,0.68909533]
["bitfinex","SOLUSD",1761417203959,23.58,193.84,193.78,0.49]
["bitfinex","SOLUSD",1761417203960,36.48,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417204334,37.18,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417205155,38.73124207,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417205342,43.89040215,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417206256,37.18,193.83,193.82,0.68909533]
["bitfinex","SOLUSD",1761417206447,11.83246157,194.0,193.89,0.68909533]
["bitfinex","SOLUSD",1761417206629,18.29821767,194.0,193.9,0.68909533]
["bitfinex","SOLUSD",1761417206830,1.55124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417207127,38.05124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417207333,38.75124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417208063,43.90827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417208443,0.7,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417208645,36.5,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417209230,38.75124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417209936,7.40827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417210143,42.35703161,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417210359,2.25124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417210664,38.73124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417210842,2.25124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417211161,38.73124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417211537,38.03124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417212352,1.55124207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417212562,6.70827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417212761,43.88827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417212948,7.40827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417213151,43.88827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417213350,7.40827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417213659,43.88827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417214781,7.40827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417214959,43.88827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417215159,7.40827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417215464,43.88827368,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417215767,43.88827368,193.91,193.89,0.68909533]
["bitfinex","SOLUSD",1761417216062,2.25124207,193.9,193.89,0.68909533]
["bitfinex","SOLUSD",1761417217371,10.87647521,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417217661,13.12771728,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417218364,18.28528084,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417220451,54.74528084,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417223053,67.63918975,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417226148,66.08794768,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417226351,31.17918975,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417226557,67.63918975,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417227172,67.63918975,193.89,193.85,0.68909533]
["bitfinex","SOLUSD",1761417227374,6.70960377,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417227569,43.16960377,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417227765,43.86960377,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417229367,10.87647521,193.89,193.85,0.68909533]
["bitfinex","SOLUSD",1761417229569,37.16,193.88,193.85,0.68909533]
["bitfinex","SOLUSD",1761417229759,1.55124207,193.86,193.85,0.68909533]
["bitfinex","SOLUSD",1761417230774,22.88,193.9,193.85,1.17909533]
["bitfinex","SOLUSD",1761417230958,36.46,193.89,193.88,0.68909533]
["bitfinex","SOLUSD",1761417231759,0.7,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417231964,38.88227484,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417232472,39.58227484,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417232663,0.2,194.05,193.99,0.68909533]
["bitfinex","SOLUSD",1761417232974,35.81473641,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417233284,10.87647521,193.99,193.97,0.68909533]
["bitfinex","SOLUSD",1761417233463,10.87647521,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417233853,11.57647521,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417234053,48.03647521,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417234468,55.61365494,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417235367,55.61365494,193.99,193.97,0.68909533]
["bitfinex","SOLUSD",1761417235559,52.4913801,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417235882,54.91365494,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417236084,55.61365494,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417237874,19.15365494,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417238176,55.61365494,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417238358,19.15365494,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417238572,55.61365494,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417241577,55.61365494,193.99,193.95,0.68909533]
["bitfinex","SOLUSD",1761417241779,0.65,193.98,193.96,0.68909533]
["bitfinex","SOLUSD",1761417242083,10.87647521,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417242278,16.03191161,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417242486,16.68191161,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417242688,19.10418645,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417243777,10.87647521,193.96,193.94,0.68909533]
["bitfinex","SOLUSD",1761417244089,11.52647521,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417244266,52.49217741,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417244804,53.14217741,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417245174,19.10445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417245370,55.56445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417245880,19.10445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417246190,55.56445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417248384,55.56445225,193.96,193.93,0.68909533]
["bitfinex","SOLUSD",1761417248597,55.56445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417248798,54.91445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417249377,54.91445225,193.96,193.93,0.68909533]
["bitfinex","SOLUSD",1761417249578,54.91445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417250270,55.56445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417250473,7.57774522,193.97,193.95,0.68909533]
["bitfinex","SOLUSD",1761417250673,36.46,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417250971,8.22774522,193.97,193.95,0.68909533]
["bitfinex","SOLUSD",1761417251179,36.44,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417251694,41.5957022,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417252980,42.2457022,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417253374,5.8057022,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417253569,42.2457022,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417254973,44.66797704,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417256873,44.66797704,193.96,193.94,0.68909533]
["bitfinex","SOLUSD",1761417257078,44.66797704,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417257797,44.66797704,193.96,193.94,0.68909533]
["bitfinex","SOLUSD",1761417257979,44.66797704,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417259995,55.54445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417262402,55.54445225,193.96,193.94,0.68909533]
["bitfinex","SOLUSD",1761417262704,54.89445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417263284,55.56445225,193.96,193.95,0.68909533]
["bitfinex","SOLUSD",1761417265300,10.87647521,193.95,193.93,0.68909533]
["bitfinex","SOLUSD",1761417265596,11.54647521,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417265795,47.98647521,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417266697,50.40875005,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417267098,55.56471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417271310,53.14244324,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417271489,54.89471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417272088,55.56471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417281912,19.12471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417282096,55.56471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417285022,55.56471808,193.95,193.93,0.68909533]
["bitfinex","SOLUSD",1761417285230,55.56471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417285630,54.89471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417286230,55.56471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417287206,19.12471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417287412,55.54471808,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417288307,53.12244324,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417288503,53.12244324,193.95,193.93,0.68909533]
["bitfinex","SOLUSD",1761417288721,53.12244324,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417288922,16.70244324,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417289221,53.12244324,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417289534,53.12244324,193.95,193.9,0.49]
["bitfinex","SOLUSD",1761417289535,53.12244324,193.95,193.93,0.68909533]
["bitfinex","SOLUSD",1761417289735,52.45244324,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417290340,53.11244324,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417293338,66.00236332,193.95,193.93,0.68909533]
["bitfinex","SOLUSD",1761417293633,13.08560567,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417294532,42.23623388,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417294727,41.57623388,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417295825,5.81623388,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417296026,42.23623388,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417297141,5.15596803,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417297341,41.57596803,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417298642,42.23596803,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417299430,36.42,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417299634,37.08,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417299853,42.23596803,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417301137,53.11244324,193.95,193.94,0.68909533]
["bitfinex","SOLUSD",1761417303158,53.11244324,193.95,193.86,20.64000431]
["bitfinex","SOLUSD",1761417303159,10.87647521,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417303445,13.08560567,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417303847,13.08560567,193.94,193.87,0.49]
["bitfinex","SOLUSD",1761417303848,13.08560567,193.94,193.88,0.68909533]
["bitfinex","SOLUSD",1761417304030,1.54913046,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417304232,37.94913046,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417304430,43.76616207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417304657,43.76616207,193.91,193.89,0.68909533]
["bitfinex","SOLUSD",1761417304831,43.76616207,193.91,193.9,0.68909533]
["bitfinex","SOLUSD",1761417306454,11.53647521,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417306657,49.48560567,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417307243,10.87647521,193.93,193.92,0.68909533]
["bitfinex","SOLUSD",1761417307552,11.53647521,193.93,193.92,0.68909533]
["bitfinex","SOLUSD",1761417307750,16.69297497,193.93,193.92,0.68909533]
["bitfinex","SOLUSD",1761417308134,16.69297497,193.93,193.91,0.68909533]
["bitfinex","SOLUSD",1761417308334,37.06,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417308859,43.76589613,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417312965,54.64237134,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417313150,53.09324088,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417313464,54.64237134,193.92,193.91,0.68909533]
["bitfinex","SOLUSD",1761417315781,12.89024528,193.95,193.91,0.68909533]
["bitfinex","SOLUSD",1761417315782,5.15596803,193.95,193.91,0.68909533]
["bitfinex","SOLUSD",1761417315943,37.06,193.94,193.92,0.68909533]
["bitfinex","SOLUSD",1761417316257,36.4,193.94,193.93,0.68909533]
["bitfinex","SOLUSD",1761417316456,1.54913046,193.95,193.93,0.68909533]
["bitfinex","SOLUSD",1761417316658,1.54913046,193.97,193.96,0.68909533]
["bitfinex","SOLUSD",1761417316858,6.70403535,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417317069,43.10403535,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417317445,5.15490489,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417317647,43.10403535,193.99,193.98,0.68909533]
["bitfinex","SOLUSD",1761417318477,11.83246157,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417318650,16.9871423,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417318844,53.3871423,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417324886,55.59627276,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417326781,55.5962312,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417327371,29.715242,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417328084,29.055242,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417332359,29.715242,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417333062,37.92913046,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417334173,43.08376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417335573,43.74376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417335787,43.08376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417335989,43.74376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417336801,43.08376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417340199,43.74376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417340894,54.62024484,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417341196,43.72376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417341972,7.36376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417342174,43.72376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417346691,6.70376963,194.0,193.99,0.68909533]
["bitfinex","SOLUSD",1761417346894,6.70320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417347099,43.72320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417347276,7.36320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417347596,43.06320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417347980,43.72320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417348295,7.36320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417348499,43.06320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417348694,7.36320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417348991,43.72320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417349182,6.70320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417349498,43.06320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417349696,43.72320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417350683,43.06320049,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417352709,41.51407003,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417354906,42.23407003,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417355607,41.51407003,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417355901,42.23407003,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417356105,41.49407003,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417356404,42.21407003,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417363412,44.63226813,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417368114,42.21407003,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417368319,44.63226813,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417371420,55.50874334,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417374422,19.16874334,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417374614,55.48874334,194.03,194.02,0.68909533]
["bitfinex","SOLUSD",1761417376233,0.7,194.04,194.03,0.68909533]
["bitfinex","SOLUSD",1761417376530,36.32,194.04,194.03,0.68909533]
["bitfinex","SOLUSD",1761417376921,37.02,194.04,194.03,0.68909533]
["bitfinex","SOLUSD",1761417377122,39.4381981,194.04,194.03,0.68909533]
["bitfinex","SOLUSD",1761417377513,37.02,194.04,194.03,0.68909533]
["bitfinex","SOLUSD",1761417378320,42.17357658,194.04,194.03,0.68909533]
["bitfinex","SOLUSD",1761417378728,41.47357658,194.04,194.03,0.68909533]
["bitfinex","SOLUSD",1761417378909,36.32,194.04,194.03,0.68909533]
["bitfinex","SOLUSD",1761417379108,0.2,194.05,194.03,3.59729343]
["bitfinex","SOLUSD",1761417379413,0.2,194.05,194.04,1.17909533]
["bitfinex","SOLUSD",1761417385609,5.353311,194.05,194.04,1.17909533]
["bitfinex","SOLUSD",1761417386635,5.353311,194.05,194.04,3.59729343]
["bitfinex","SOLUSD",1761417388835,0.2,194.05,194.04,39.77196674]
["bitfinex","SOLUSD",1761417389030,0.2,194.08,194.05,10.87647521]
["bitfinex","SOLUSD",1761417389227,0.2,194.11,194.1,0.68909533]
["bitfinex","SOLUSD",1761417389811,0.2,194.11,194.1,28.13909596]
["bitfinex","SOLUSD",1761417390219,0.2,194.11,194.1,25.72089786]
["bitfinex","SOLUSD",1761417390427,0.2,194.11,194.1,28.13909596]
["bitfinex","SOLUSD",1761417391007,0.2,194.11,194.1,25.72089786]
["bitfinex","SOLUSD",1761417391217,0.2,194.11,194.1,25.63089786]
["bitfinex","SOLUSD",1761417392045,0.2,194.11,194.1,26.13089786]
["bitfinex","SOLUSD",1761417393349,0.2,194.11,194.1,24.06909533]
["bitfinex","SOLUSD",1761417394251,0.2,194.11,194.1,1.18909533]
["bitfinex","SOLUSD",1761417394558,0.89,194.11,194.1,1.18909533]
["bitfinex","SOLUSD",1761417394719,0.2,194.11,194.1,0.68909533]
["bitfinex","SOLUSD",1761417395946,0.89,194.11,194.1,0.68909533]
["bitfinex","SOLUSD",1761417396246,0.89,194.11,194.09,0.68909533]
["bitfinex","SOLUSD",1761417396247,19.3363914,194.11,194.09,0.68909533]
["bitfinex","SOLUSD",1761417396447,3.1081981,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417396822,0.69,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417397022,3.1081981,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417397353,8.26018161,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417397933,5.84198351,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417398133,8.26018161,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417399036,36.97,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417399452,42.12198351,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417400448,36.97,194.1,194.09,0.68909533]
["bitfinex","SOLUSD",1761417400630,0.2,194.11,194.1,0.68909533]
["bitfinex","SOLUSD",1761417402538,0.2,194.11,194.1,31.22927694]
["bitfinex","SOLUSD",1761417402732,0.11,194.11,194.1,19.22575215]
["bitfinex","SOLUSD",1761417403135,0.11,194.11,194.1,21.28712966]
["bitfinex","SOLUSD",1761417405158,0.11,194.11,194.1,19.22575215]
["bitfinex","SOLUSD",1761417405557,0.11,194.11,194.1,5.93107884]
["bitfinex","SOLUSD",1761417405860,0.11,194.11,194.1,8.34927694]
["bitfinex","SOLUSD",1761417408250,0.11,194.11,194.1,19.22575215]
["bitfinex","SOLUSD",1761417409363,0.11,194.11,194.1,16.80755405]
["bitfinex","SOLUSD",1761417409663,0.11,194.11,194.1,19.22575215]
["bitfinex","SOLUSD",1761417411364,0.11,194.11,194.1,28.92552515]
["bitfinex","SOLUSD",1761417412271,0.11,194.11,194.1,26.50732705]
["bitfinex","SOLUSD",1761417412461,0.11,194.11,194.1,28.92552515]
["bitfinex","SOLUSD",1761417412759,0.11,194.11,194.1,28.05231755]
["bitfinex","SOLUSD",1761417413972,0.11,194.11,194.1,26.50732705]
["bitfinex","SOLUSD",1761417414266,0.11,194.11,194.1,28.05231755]
["bitfinex","SOLUSD",1761417417260,0.11,194.11,194.1,30.11358883]
["bitfinex","SOLUSD",1761417418555,0.11,194.11,194.1,28.56859833]
["bitfinex","SOLUSD",1761417418771,0.11,194.11,194.1,30.11358883]
["bitfinex","SOLUSD",1761417420051,0.11,194.11,194.1,30.02358883]
["bitfinex","SOLUSD",1761417421668,0.11,194.11,194.1,28.47859833]
["bitfinex","SOLUSD",1761417421853,0.11,194.11,194.1,30.02358883]
["bitfinex","SOLUSD",1761417426474,0.11,194.11,194.1,26.41732705]
["bitfinex","SOLUSD",1761417426667,0.11,194.11,194.1,27.96231755]
["bitfinex","SOLUSD",1761417430165,0.8,194.11,194.1,10.38886833]
["bitfinex","SOLUSD",1761417430556,0.11,194.11,194.1,17.08584234]
["bitfinex","SOLUSD",1761417430775,0.11,194.11,194.1,39.96584234]
["bitfinex","SOLUSD",1761417432381,0.11,194.11,194.1,76.20584234]
["bitfinex","SOLUSD",1761417432672,0.11,194.11,194.1,64.20231755]
["bitfinex","SOLUSD",1761417433259,0.8,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417433662,2.3449905,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417434489,0.8,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417436283,0.11,194.11,194.1,11.21385883]
["bitfinex","SOLUSD",1761417437359,0.11,194.11,194.1,16.36584234]
["bitfinex","SOLUSD",1761417437690,0.11,194.11,194.1,14.82085184]
["bitfinex","SOLUSD",1761417438975,0.11,194.11,194.1,16.36584234]
["bitfinex","SOLUSD",1761417439670,0.11,194.11,194.1,14.82085184]
["bitfinex","SOLUSD",1761417439975,0.11,194.11,194.1,16.36584234]
["bitfinex","SOLUSD",1761417439976,0.78,194.11,194.1,16.36584234]
["bitfinex","SOLUSD",1761417440181,0.78,194.11,194.1,14.82085184]
["bitfinex","SOLUSD",1761417441982,0.11,194.11,194.1,16.36584234]
["bitfinex","SOLUSD",1761417443465,0.11,194.11,194.1,14.82085184]
["bitfinex","SOLUSD",1761417443664,0.11,194.11,194.1,16.36584234]
["bitfinex","SOLUSD",1761417444068,1e-08,194.11,194.1,64.20231755]
["bitfinex","SOLUSD",1761417444504,1e-08,194.11,194.1,66.26337641]
["bitfinex","SOLUSD",1761417444674,1e-08,194.11,194.1,64.20231755]
["bitfinex","SOLUSD",1761417446288,1e-08,194.11,194.1,16.36584234]
["bitfinex","SOLUSD",1761417450695,1e-08,194.14,194.13,22.88]
["bitfinex","SOLUSD",1761417450878,1e-08,194.15,194.14,10.87647521]
["bitfinex","SOLUSD",1761417451073,1e-08,194.15,194.14,15.1414657]
["bitfinex","SOLUSD",1761417451568,1e-08,194.15,194.14,17.20209986]
["bitfinex","SOLUSD",1761417451975,1e-08,194.15,194.14,22.35302187]
["bitfinex","SOLUSD",1761417452174,1e-08,194.15,194.14,20.80803137]
["bitfinex","SOLUSD",1761417452376,1e-08,194.15,194.14,18.80803138]
["bitfinex","SOLUSD",1761417452590,1e-08,194.15,194.14,20.35302188]
["bitfinex","SOLUSD",1761417452983,1e-08,194.15,194.14,18.08803138]
["bitfinex","SOLUSD",1761417453296,1e-08,194.15,194.14,17.57238772]
["bitfinex","SOLUSD",1761417454184,1e-08,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761417454185,0.67000001,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761417454782,0.67000001,194.15,194.14,28.03092201]
["bitfinex","SOLUSD",1761417460607,0.67000001,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761417460904,0.67000001,194.15,194.13,5.15113149]
["bitfinex","SOLUSD",1761417461103,0.67000001,194.15,194.1,9.66886833]
["bitfinex","SOLUSD",1761417461404,0.67000001,194.15,194.1,37.70078096]
["bitfinex","SOLUSD",1761417461794,0.67000001,194.15,194.1,14.82078096]
["bitfinex","SOLUSD",1761417462224,0.67000001,194.15,194.11,28.03163537]
["bitfinex","SOLUSD",1761417469396,0.67000001,194.15,194.11,29.57662587]
["bitfinex","SOLUSD",1761417470106,0.67000001,194.15,194.12,1.5449905]
["bitfinex","SOLUSD",1761417470914,0.67000001,194.15,194.11,40.91093061]
["bitfinex","SOLUSD",1761417470915,0.67000001,194.15,194.11,42.45592111]
["bitfinex","SOLUSD",1761417472313,0.67000001,194.15,194.11,40.91093061]
["bitfinex","SOLUSD",1761417472794,0.67000001,194.15,194.11,43.32540871]
["bitfinex","SOLUSD",1761417475110,0.70000001,194.15,194.13,2.4144781]
["bitfinex","SOLUSD",1761417475610,0.70000001,194.15,194.11,40.91093061]
["bitfinex","SOLUSD",1761417475802,0.70000001,194.15,194.12,2.4144781]
["bitfinex","SOLUSD",1761417476917,0.70000001,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761417478999,0.70000001,194.15,194.13,2.4144781]
["bitfinex","SOLUSD",1761417479503,0.70000001,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761417479704,0.70000001,194.15,194.13,2.4144781]
["bitfinex","SOLUSD",1761417480214,0.70000001,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761417482020,0.70000001,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761417482221,0.70000001,194.15,194.13,2.4144781]
["bitfinex","SOLUSD",1761417484017,0.70000001,194.15,194.14,28.03092201]
["bitfinex","SOLUSD",1761417484604,36.24000001,194.15,194.14,30.44540011]
["bitfinex","SOLUSD",1761417485034,1e-08,194.15,194.14,30.44540011]
["bitfinex","SOLUSD",1761417485412,1e-08,194.15,194.14,28.03092201]
["bitfinex","SOLUSD",1761417487123,0.72000001,194.15,194.14,28.03092201]
["bitfinex","SOLUSD",1761417487420,36.96000001,194.15,194.14,28.03092201]
["bitfinex","SOLUSD",1761417487620,36.96000001,194.15,194.11,22.88]
["bitfinex","SOLUSD",1761417487930,0.72,194.14,194.11,22.88]
["bitfinex","SOLUSD",1761417488428,0.72,194.14,194.11,28.03148339]
["bitfinex","SOLUSD",1761417492110,0.72,194.14,194.11,22.88]
["bitfinex","SOLUSD",1761417492511,2.4144781,194.13,194.1,9.66886833]
["bitfinex","SOLUSD",1761417492910,0.72,194.12,194.1,9.66886833]
["bitfinex","SOLUSD",1761417493121,36.24,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417493630,36.96,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417498143,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417501036,42.11171809,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417501333,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417503735,8.28619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417503947,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417504135,8.28619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417504335,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417504637,8.28619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417505039,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417505545,8.28619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417505743,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417506449,8.28619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417506649,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417509447,8.28619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417509746,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417510243,8.28619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417510547,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417511040,36.96,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417512040,42.11171809,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417512247,44.52619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417512834,36.96,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417513640,39.3744781,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417516244,3.1344781,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417516543,39.3744781,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417521251,3.1344781,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417521545,39.3744781,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417526147,5.15155387,194.12,194.1,9.66886833]
["bitfinex","SOLUSD",1761417526452,36.22,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417529756,36.92,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417531257,44.48619619,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417534764,54.49535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417537661,52.9481933,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417537967,54.49535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417542655,18.27535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417542861,54.49535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417543068,18.27535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417543256,54.49535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417543459,18.27535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417543647,54.49535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417545280,18.27535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417545451,54.49535525,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417550882,2.24716195,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417551071,36.22,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417552379,37.76716195,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417552984,38.43716195,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417554380,43.58888004,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417559099,12.87796837,194.13,194.1,9.66886833]
["bitfinex","SOLUSD",1761417559100,0.67,194.13,194.1,9.66886833]
["bitfinex","SOLUSD",1761417559397,36.2,194.12,194.11,0.71]
["bitfinex","SOLUSD",1761417559579,36.2,194.12,194.11,5.86092201]
["bitfinex","SOLUSD",1761417560886,5.15096575,194.14,194.11,5.86092201]
["bitfinex","SOLUSD",1761417561097,36.2,194.13,194.11,5.86092201]
["bitfinex","SOLUSD",1761417561998,36.2,194.12,194.11,5.86092201]
["bitfinex","SOLUSD",1761417562392,36.2,194.12,194.11,5.81092201]
["bitfinex","SOLUSD",1761417562782,5.15069289,194.15,194.11,5.81092201]
["bitfinex","SOLUSD",1761417562989,36.2,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761417563479,36.2,194.14,194.12,10.32886833]
["bitfinex","SOLUSD",1761417564698,5.15069289,194.15,194.12,10.32886833]
["bitfinex","SOLUSD",1761417564877,36.2,194.14,194.12,10.32886833]
["bitfinex","SOLUSD",1761417566001,1e-08,194.15,194.12,14.82024229]
["bitfinex","SOLUSD",1761417566185,36.18,194.14,194.13,0.66]
["bitfinex","SOLUSD",1761417566386,36.18,194.14,194.13,5.80961787]
["bitfinex","SOLUSD",1761417568186,36.18,194.14,194.13,5.14961787]
["bitfinex","SOLUSD",1761417570502,1e-08,194.15,194.13,5.14961787]
["bitfinex","SOLUSD",1761417570682,1e-08,194.15,194.13,5.80961787]
["bitfinex","SOLUSD",1761417570887,36.18,194.14,194.13,5.80961787]
["bitfinex","SOLUSD",1761417571100,1e-08,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761417571300,36.18000001,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761417571708,36.18000001,194.15,194.14,16.121925]
["bitfinex","SOLUSD",1761417572704,1e-08,194.15,194.14,16.121925]
["bitfinex","SOLUSD",1761417572883,36.18000001,194.15,194.14,16.121925]
["bitfinex","SOLUSD",1761417573088,1e-08,194.15,194.14,16.121925]
["bitfinex","SOLUSD",1761417573296,36.18000001,194.15,194.14,16.121925]
["bitfinex","SOLUSD",1761417574209,36.18000001,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761417574587,1e-08,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761417574787,36.18000001,194.15,194.14,5.81092201]
["bitfinex","SOLUSD",1761417575415,1e-08,194.15,194.14,5.81092201]
["bitfinex","SOLUSD",1761417575594,1e-08,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761417575793,36.18000001,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761417576012,1e-08,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761417576215,36.18000001,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761417580013,36.18000001,194.15,194.14,16.12112814]
["bitfinex","SOLUSD",1761417580399,1e-08,194.15,194.14,16.12112814]
["bitfinex","SOLUSD",1761417580697,36.16000001,194.15,194.14,16.12112814]
["bitfinex","SOLUSD",1761417581593,1e-08,194.15,194.14,39.00112814]
["bitfinex","SOLUSD",1761417581793,1e-08,194.15,194.14,43.49205015]
["bitfinex","SOLUSD",1761417582425,1e-08,194.15,194.14,44.15205015]
["bitfinex","SOLUSD",1761417586317,1e-08,194.15,194.14,45.6992121]
["bitfinex","SOLUSD",1761417588122,1e-08,194.15,194.14,44.15205015]
["bitfinex","SOLUSD",1761417588325,1e-08,194.15,194.14,45.6992121]
["bitfinex","SOLUSD",1761417589231,1e-08,194.15,194.14,44.15205015]
["bitfinex","SOLUSD",1761417589532,1e-08,194.15,194.14,45.6992121]
["bitfinex","SOLUSD",1761417590921,1e-08,194.15,194.14,44.15205015]
["bitfinex","SOLUSD",1761417591121,1e-08,194.15,194.14,45.6992121]
["bitfinex","SOLUSD",1761417592022,1e-08,194.15,194.14,44.15205015]
["bitfinex","SOLUSD",1761417592210,1e-08,194.15,194.14,45.6992121]
["bitfinex","SOLUSD",1761417594721,1e-08,194.15,194.14,46.56589853]
["bitfinex","SOLUSD",1761417596008,1e-08,194.15,194.14,23.68589853]
["bitfinex","SOLUSD",1761417606126,1e-08,194.15,194.14,34.56237374]
["bitfinex","SOLUSD",1761417609616,1e-08,194.15,194.14,32.14852536]
["bitfinex","SOLUSD",1761417609814,0.2,194.25,194.17,22.88]
["bitfinex","SOLUSD",1761417609815,0.86,194.25,194.17,22.88]
["bitfinex","SOLUSD",1761417610037,0.86,194.25,194.23,2.41384838]
["bitfinex","SOLUSD",1761417610241,0.2,194.25,194.18,76.26628549]
["bitfinex","SOLUSD",1761417610539,0.66,194.24,194.22,34.01647521]
["bitfinex","SOLUSD",1761417610856,0.66,194.24,194.22,36.43032359]
["bitfinex","SOLUSD",1761417611216,0.66,194.24,194.22,34.01647521]
["bitfinex","SOLUSD",1761417611415,0.2,194.25,194.23,8.24238362]
["bitfinex","SOLUSD",1761417611618,0.86,194.25,194.23,7.56238362]
["bitfinex","SOLUSD",1761417612051,0.2,194.25,194.23,7.56238362]
["bitfinex","SOLUSD",1761417612218,0.86,194.25,194.23,7.56238362]
["bitfinex","SOLUSD",1761417613130,0.66,194.24,194.23,7.56238362]
["bitfinex","SOLUSD",1761417613364,0.2,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761417613525,0.2,194.25,194.24,2.41384838]
["bitfinex","SOLUSD",1761417615832,0.2,194.25,194.24,30.44211856]
["bitfinex","SOLUSD",1761417616144,0.2,194.25,194.24,38.20239555]
["bitfinex","SOLUSD",1761417616640,0.2,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417616846,0.2,194.25,194.24,38.20239555]
["bitfinex","SOLUSD",1761417619240,0.2,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417619430,0.2,194.25,194.24,38.20239555]
["bitfinex","SOLUSD",1761417619944,0.2,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417620161,0.2,194.25,194.24,38.20239555]
["bitfinex","SOLUSD",1761417623028,0.91,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417623547,0.2,194.25,194.24,38.20239555]
["bitfinex","SOLUSD",1761417624140,0.2,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417624332,0.2,194.25,194.24,38.90239555]
["bitfinex","SOLUSD",1761417624534,0.2,194.25,194.24,38.20239555]
["bitfinex","SOLUSD",1761417624744,0.2,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417624937,0.2,194.25,194.24,38.20239555]
["bitfinex","SOLUSD",1761417625161,0.2,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417625453,0.91,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417625655,0.2,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417625826,0.91,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417626157,0.2,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417626658,0.91,194.25,194.24,35.78854717]
["bitfinex","SOLUSD",1761417627827,0.2,194.25,194.24,28.02827018]
["bitfinex","SOLUSD",1761417628050,0.2,194.25,194.24,22.88]
["bitfinex","SOLUSD",1761417628253,3.32384838,194.25,194.23,7.56058056]
["bitfinex","SOLUSD",1761417628448,3.32384838,194.25,194.21,22.88]
["bitfinex","SOLUSD",1761417628742,0.71,194.24,194.23,22.88]
["bitfinex","SOLUSD",1761417629542,0.71,194.24,194.23,22.83698572]
["bitfinex","SOLUSD",1761417630520,0.71,194.24,194.23,27.98552096]
["bitfinex","SOLUSD",1761417635065,0.2,194.25,194.23,30.39936934]
["bitfinex","SOLUSD",1761417635356,0.91,194.25,194.23,27.98552096]
["bitfinex","SOLUSD",1761417635746,0.2,194.25,194.23,27.98552096]
["bitfinex","SOLUSD",1761417636066,0.71,194.24,194.23,27.98552096]
["bitfinex","SOLUSD",1761417640051,0.71,194.24,194.21,5.14891484]
["bitfinex","SOLUSD",1761417641053,3.12384838,194.24,194.2,35.59038735]
["bitfinex","SOLUSD",1761417641257,2.41384838,194.23,194.16,28.69958635]
["bitfinex","SOLUSD",1761417641483,3.12384838,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761417641665,0.71,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761417641871,0.71,194.21,194.18,22.88]
["bitfinex","SOLUSD",1761417642743,38.69384838,194.25,194.19,2.41384838]
["bitfinex","SOLUSD",1761417642944,0.71,194.23,194.19,2.41384838]
["bitfinex","SOLUSD",1761417643769,0.71,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761417647377,2.41384838,194.21,194.18,22.88]
["bitfinex","SOLUSD",1761417647573,2.41384838,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761417647775,2.41384838,194.2,194.15,35.59227538]
["bitfinex","SOLUSD",1761417648076,0.71,194.19,194.15,35.59227538]
["bitfinex","SOLUSD",1761417649463,0.71,194.19,194.15,28.0306567]
["bitfinex","SOLUSD",1761417652776,0.71,194.19,194.15,22.88]
["bitfinex","SOLUSD",1761417653946,0.71,194.19,194.15,28.03056216]
["bitfinex","SOLUSD",1761417654148,0.71,194.19,194.15,22.88]
["bitfinex","SOLUSD",1761417655072,0.71,194.19,194.15,28.03059951]
["bitfinex","SOLUSD",1761417655975,0.71,194.19,194.15,5.15059951]
["bitfinex","SOLUSD",1761417656164,0.71,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761417657705,2.25506582,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761417657897,7.40469605,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761417658078,0.67,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761417660091,2.21506582,194.18,194.13,28.03116991]
["bitfinex","SOLUSD",1761417660585,1.54506582,194.17,194.13,22.88]
["bitfinex","SOLUSD",1761417660790,5.81995234,194.18,194.11,22.88]
["bitfinex","SOLUSD",1761417660791,2.22506582,194.16,194.11,22.88]
["bitfinex","SOLUSD",1761417660988,0.68,194.16,194.11,22.88]
["bitfinex","SOLUSD",1761417661177,0.68,194.15,194.11,24.42506582]
["bitfinex","SOLUSD",1761417661383,0.68,194.15,194.11,29.57656526]
["bitfinex","SOLUSD",1761417662791,0.68,194.15,194.11,29.57670938]
["bitfinex","SOLUSD",1761417664088,0.68,194.15,194.11,28.03164356]
["bitfinex","SOLUSD",1761417664584,0.68,194.15,194.11,29.57670938]
["bitfinex","SOLUSD",1761417664791,0.68,194.15,194.11,28.03164356]
["bitfinex","SOLUSD",1761417665485,0.68,194.15,194.11,5.15164356]
["bitfinex","SOLUSD",1761417665694,7.37574835,194.15,194.1,9.66886833]
["bitfinex","SOLUSD",1761417665882,1.54506582,194.13,194.1,9.66886833]
["bitfinex","SOLUSD",1761417666390,0.68,194.12,194.1,9.66886833]
["bitfinex","SOLUSD",1761417667590,5.83149965,194.12,194.1,9.66886833]
["bitfinex","SOLUSD",1761417668090,0.68,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417669198,2.22506582,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417669393,0.68,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417676491,36.74,194.15,194.11,22.88]
["bitfinex","SOLUSD",1761417676690,0.68,194.14,194.11,22.88]
["bitfinex","SOLUSD",1761417676892,0.68,194.14,194.11,24.42506582]
["bitfinex","SOLUSD",1761417677287,0.68,194.14,194.11,39.88778777]
["bitfinex","SOLUSD",1761417677485,36.74,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761417679289,0.68,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761417679494,36.74,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761417682198,36.06,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761417682401,0.67,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761417682989,36.73,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761417684707,0.67,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761417684895,36.04,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761417685802,0.67,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761417686000,36.04,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761417686383,0.67,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761417686609,36.04,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761417687504,36.71,194.13,194.11,5.15167593]
["bitfinex","SOLUSD",1761417687811,0.67,194.12,194.11,5.15167593]
["bitfinex","SOLUSD",1761417690809,36.71,194.13,194.11,5.15167593]
["bitfinex","SOLUSD",1761417692012,0.67,194.12,194.1,14.82080146]
["bitfinex","SOLUSD",1761417692394,0.67,194.14,194.1,16.36586728]
["bitfinex","SOLUSD",1761417692600,36.04,194.12,194.1,16.36586728]
["bitfinex","SOLUSD",1761417692798,36.04,194.12,194.1,21.51572823]
["bitfinex","SOLUSD",1761417694210,36.04,194.13,194.1,21.51572823]
["bitfinex","SOLUSD",1761417694597,36.04,194.13,194.1,19.97066241]
["bitfinex","SOLUSD",1761417694796,36.71,194.13,194.1,21.51572823]
["bitfinex","SOLUSD",1761417695308,36.04,194.13,194.1,22.22572823]
["bitfinex","SOLUSD",1761417695614,36.71,194.13,194.1,22.22572823]
["bitfinex","SOLUSD",1761417695910,36.71,194.13,194.1,21.51572823]
["bitfinex","SOLUSD",1761417696513,36.71,194.13,194.1,19.97066241]
["bitfinex","SOLUSD",1761417696718,1.54506582,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417697206,2.21506582,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417698597,7.36678391,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417699714,18.24325912,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417707534,16.6981933,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417707726,54.28325912,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417711221,5.82171809,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417711518,43.40678391,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417713104,5.15122843,194.13,194.1,9.66886833]
["bitfinex","SOLUSD",1761417713311,6.69629425,194.13,194.1,10.31886833]
["bitfinex","SOLUSD",1761417713608,36.02,194.12,194.1,10.31886833]
["bitfinex","SOLUSD",1761417714717,41.17151954,194.12,194.1,9.66886833]
["bitfinex","SOLUSD",1761417715023,5.15151954,194.12,194.1,9.66886833]
["bitfinex","SOLUSD",1761417715215,36.02,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417716828,41.17171809,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417717416,41.89171809,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417717627,41.17171809,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417718216,41.89171809,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417719519,44.30755389,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417721932,55.1840291,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417722838,19.1640291,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417723046,55.1840291,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417723637,64.85289743,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417723845,55.1840291,194.11,194.1,9.66886833]
["bitfinex","SOLUSD",1761417730060,10.87647521,194.1,194.01,38.35149377]
["bitfinex","SOLUSD",1761417730219,2.4158358,194.05,194.0,23.68]
["bitfinex","SOLUSD",1761417730533,36.02,194.04,194.0,23.68]
["bitfinex","SOLUSD",1761417730738,36.69,194.04,194.0,23.68]
["bitfinex","SOLUSD",1761417731127,36.69,194.04,194.0,28.83463908]
["bitfinex","SOLUSD",1761417732828,36.69,194.04,194.0,31.25047488]
["bitfinex","SOLUSD",1761417733151,36.69,194.04,194.0,28.83463908]
["bitfinex","SOLUSD",1761417735413,0.67,194.03,194.0,0.1]
["bitfinex","SOLUSD",1761417736232,3.0858358,194.03,194.0,0.1]
["bitfinex","SOLUSD",1761417736840,0.67,194.02,194.0,0.1]
["bitfinex","SOLUSD",1761417737040,36.02,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417739646,36.69,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417740324,36.02,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417741258,0.67,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417741551,36.69,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417742233,36.02,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417744958,3.0858358,194.02,194.0,0.1]
["bitfinex","SOLUSD",1761417745155,36.02,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417748463,38.4358358,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417748672,39.1058358,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417755365,44.26020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417757456,55.13668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417757856,55.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417758661,19.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417758863,55.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417759257,19.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417759562,55.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417759767,19.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417760069,55.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417760241,19.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417761067,55.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417765668,19.11668449,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417765863,5.82437348,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417766069,44.24020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417772167,8.24020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417772368,43.57020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417772874,44.25020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417776080,8.25020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417776277,44.25020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417777671,8.25020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417777876,43.57020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417778084,41.81437348,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417778386,44.23020928,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417778686,43.36270077,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417779871,6.70270077,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417780078,42.68270077,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417780464,6.70270077,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417780875,42.68270077,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417783465,7.31918136,194.06,194.0,0.1]
["bitfinex","SOLUSD",1761417783466,12.88129012,194.08,194.0,5.93463917]
["bitfinex","SOLUSD",1761417783663,37.52832729,194.07,194.01,0.68]
["bitfinex","SOLUSD",1761417783863,1.54832729,194.06,194.01,0.68]
["bitfinex","SOLUSD",1761417784383,1.54832729,194.06,194.02,15.47069592]
["bitfinex","SOLUSD",1761417784877,42.68110721,194.07,194.03,0.68]
["bitfinex","SOLUSD",1761417785679,42.68110721,194.07,194.03,16.15069592]
["bitfinex","SOLUSD",1761417785884,42.68110721,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761417786067,35.98,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761417786882,35.98,194.06,194.03,15.47069592]
["bitfinex","SOLUSD",1761417787083,35.98,194.06,194.03,16.15069592]
["bitfinex","SOLUSD",1761417789190,41.13313273,194.06,194.03,16.15069592]
["bitfinex","SOLUSD",1761417789693,5.15313273,194.06,194.03,16.15069592]
["bitfinex","SOLUSD",1761417789991,35.98,194.05,194.03,16.15069592]
["bitfinex","SOLUSD",1761417791081,35.98,194.05,194.03,15.47069592]
["bitfinex","SOLUSD",1761417791783,36.69,194.05,194.03,15.47069592]
["bitfinex","SOLUSD",1761417792197,35.98,194.05,194.03,15.47069592]
["bitfinex","SOLUSD",1761417792383,36.69,194.05,194.03,15.47069592]
["bitfinex","SOLUSD",1761417792579,41.13341025,194.05,194.03,15.47069592]
["bitfinex","SOLUSD",1761417792801,2.25832729,194.04,194.0,0.1]
["bitfinex","SOLUSD",1761417793322,0.71,194.03,194.0,0.1]
["bitfinex","SOLUSD",1761417793524,1.54832729,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417793891,0.71,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417794115,13.1348025,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417795307,18.28917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417804619,54.24917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417809625,18.28917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417809807,54.24917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417810527,10.87647521,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417810827,49.1048025,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417811428,54.25917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417814712,5.87437348,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417814917,54.25917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417825137,18.29917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417825320,54.25917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417838847,18.29917598,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417839049,42.64270077,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417839230,42.64270077,194.01,194.0,0.82]
["bitfinex","SOLUSD",1761417840043,6.70270077,194.01,194.0,0.82]
["bitfinex","SOLUSD",1761417840250,42.64270077,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417840847,43.51332439,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417841340,38.35895091,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417841534,35.94,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417841739,38.35895091,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417844252,43.51332439,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417845947,55.0697996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417848045,19.1297996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417848358,55.0697996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417849658,19.1297996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417849841,55.0697996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417850339,16.71084869,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417850652,54.3897996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417851158,55.0697996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417852046,18.4497996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417852254,54.3897996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417852732,55.0697996,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761417853053,27.82873658,194.07,194.0,0.1]
["bitfinex","SOLUSD",1761417853054,14.94598704,194.07,194.0,0.1]
["bitfinex","SOLUSD",1761417853260,5.15251442,194.08,194.02,2.41895091]
["bitfinex","SOLUSD",1761417853442,7.57146533,194.08,194.01,17.88964683]
["bitfinex","SOLUSD",1761417853648,35.94,194.07,194.03,2.41895091]
["bitfinex","SOLUSD",1761417854032,35.94,194.06,194.04,3.08895091]
["bitfinex","SOLUSD",1761417854238,2.41895091,194.1,194.04,8.24250358]
["bitfinex","SOLUSD",1761417854454,12.48,194.09,194.05,0.67]
["bitfinex","SOLUSD",1761417855044,27.8,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761417855245,27.8,194.08,194.05,16.12821892]
["bitfinex","SOLUSD",1761417855447,27.8,194.08,194.05,18.54716983]
["bitfinex","SOLUSD",1761417855655,35.94,194.08,194.06,0.67]
["bitfinex","SOLUSD",1761417860854,35.92,194.08,194.06,0.67]
["bitfinex","SOLUSD",1761417862845,5.15212291,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761417863161,35.92,194.09,194.06,0.67]
["bitfinex","SOLUSD",1761417863677,35.92,194.08,194.06,0.67]
["bitfinex","SOLUSD",1761417864168,5.15212291,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761417864347,35.92,194.08,194.06,0.67]
["bitfinex","SOLUSD",1761417864840,13.29542612,194.12,194.06,0.67]
["bitfinex","SOLUSD",1761417865048,35.92,194.11,194.06,0.67]
["bitfinex","SOLUSD",1761417865367,35.92,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761417865955,14.00542612,194.12,194.06,5.82299046]
["bitfinex","SOLUSD",1761417866152,35.92,194.11,194.07,2.41895091]
["bitfinex","SOLUSD",1761417866467,35.92,194.1,194.07,3.13895091]
["bitfinex","SOLUSD",1761417866661,35.92,194.1,194.08,0.72]
["bitfinex","SOLUSD",1761417869170,3.12895091,194.09,194.04,23.6]
["bitfinex","SOLUSD",1761417869474,2.41895091,194.07,194.03,23.6]
["bitfinex","SOLUSD",1761417869657,35.92,194.06,194.03,23.6]
["bitfinex","SOLUSD",1761417869857,35.92,194.06,194.04,0.72]
["bitfinex","SOLUSD",1761417871349,35.92,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761417871768,3.12895091,194.09,194.04,5.8735112]
["bitfinex","SOLUSD",1761417872070,35.92,194.08,194.04,5.8735112]
["bitfinex","SOLUSD",1761417872970,0.71,194.08,194.04,5.8735112]
["bitfinex","SOLUSD",1761417873174,35.92,194.07,194.04,5.8735112]
["bitfinex","SOLUSD",1761417875671,35.92,194.06,194.04,5.8735112]
["bitfinex","SOLUSD",1761417876851,35.92,194.06,194.04,0.72]
["bitfinex","SOLUSD",1761417879673,5.86255598,194.08,194.04,0.72]
["bitfinex","SOLUSD",1761417879875,35.92,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761417880063,36.63,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761417880264,36.63,194.07,194.03,28.03383068]
["bitfinex","SOLUSD",1761417880571,36.63,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761417881080,35.92,194.07,194.04,5.87355741]
["bitfinex","SOLUSD",1761417883074,7.57125587,194.09,194.04,5.15355741]
["bitfinex","SOLUSD",1761417883255,36.63,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761417883457,35.92,194.07,194.04,5.87355741]
["bitfinex","SOLUSD",1761417884083,35.92,194.07,194.05,0.72]
["bitfinex","SOLUSD",1761417884977,35.92,194.07,194.04,5.15355741]
["bitfinex","SOLUSD",1761417885280,35.92,194.07,194.04,5.87355741]
["bitfinex","SOLUSD",1761417885583,5.15230496,194.09,194.05,0.72]
["bitfinex","SOLUSD",1761417885785,35.92,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761417886180,5.86230496,194.09,194.05,0.72]
["bitfinex","SOLUSD",1761417886361,35.92,194.07,194.05,0.72]
["bitfinex","SOLUSD",1761417889185,5.86230496,194.09,194.05,0.72]
["bitfinex","SOLUSD",1761417889386,35.9,194.08,194.05,8.29217724]
["bitfinex","SOLUSD",1761417889875,35.9,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761417891788,35.9,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761417892291,36.61,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761417892884,41.76205853,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761417893089,0.71,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761417893488,43.47100944,194.1,194.05,5.85322633]
["bitfinex","SOLUSD",1761417893785,41.76205853,194.1,194.06,0.7]
["bitfinex","SOLUSD",1761417894388,41.05205853,194.1,194.06,0.7]
["bitfinex","SOLUSD",1761417894689,41.76205853,194.1,194.06,0.7]
["bitfinex","SOLUSD",1761417895385,5.86205853,194.1,194.06,0.7]
["bitfinex","SOLUSD",1761417895693,35.9,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761417897588,41.76229115,194.09,194.04,5.85353339]
["bitfinex","SOLUSD",1761417897792,41.76229115,194.09,194.04,8.2724843]
["bitfinex","SOLUSD",1761417897992,41.05229115,194.09,194.05,0.7]
["bitfinex","SOLUSD",1761417898300,35.9,194.09,194.05,0.7]
["bitfinex","SOLUSD",1761417900099,35.9,194.09,194.05,3.11895091]
["bitfinex","SOLUSD",1761417900511,41.05232786,194.09,194.05,0.7]
["bitfinex","SOLUSD",1761417900791,3.09895091,194.08,194.03,28.75382678]
["bitfinex","SOLUSD",1761417901105,0.68,194.08,194.03,28.75382678]
["bitfinex","SOLUSD",1761417901288,0.68,194.07,194.03,23.6]
["bitfinex","SOLUSD",1761417901482,0.68,194.07,194.03,26.01895091]
["bitfinex","SOLUSD",1761417901896,0.68,194.07,194.03,31.17269039]
["bitfinex","SOLUSD",1761417902397,7.57127877,194.09,194.03,30.45269039]
["bitfinex","SOLUSD",1761417902697,36.58,194.08,194.04,0.72]
["bitfinex","SOLUSD",1761417902899,35.9,194.09,194.06,1.54663928]
["bitfinex","SOLUSD",1761417903202,36.58,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761417903496,0.68,194.09,194.05,7.41995028]
["bitfinex","SOLUSD",1761417903701,36.58,194.09,194.05,7.41995028]
["bitfinex","SOLUSD",1761417904291,35.9,194.1,194.07,1.54663928]
["bitfinex","SOLUSD",1761417904681,35.9,194.13,194.08,25.14663928]
["bitfinex","SOLUSD",1761417904881,36.58,194.13,194.08,23.6]
["bitfinex","SOLUSD",1761417905095,36.58,194.13,194.08,25.14663928]
["bitfinex","SOLUSD",1761417905281,0.68,194.12,194.08,30.29896764]
["bitfinex","SOLUSD",1761417909107,0.68,194.12,194.08,28.75232836]
["bitfinex","SOLUSD",1761417909295,0.68,194.12,194.08,30.29896764]
["bitfinex","SOLUSD",1761417909703,0.68,194.12,194.09,6.69885381]
["bitfinex","SOLUSD",1761417909991,5.8309769,194.14,194.09,7.41885381]
["bitfinex","SOLUSD",1761417910191,0.68,194.13,194.1,1.54663928]
["bitfinex","SOLUSD",1761417911203,35.9,194.14,194.1,7.41855192]
["bitfinex","SOLUSD",1761417911418,36.58,194.14,194.1,7.41855192]
["bitfinex","SOLUSD",1761417911712,5.15067066,194.15,194.1,6.69855192]
["bitfinex","SOLUSD",1761417911889,1.54663928,194.17,194.11,24.42663928]
["bitfinex","SOLUSD",1761417912085,1.54663928,194.15,194.11,22.88]
["bitfinex","SOLUSD",1761417912291,0.68,194.16,194.11,22.88]
["bitfinex","SOLUSD",1761417912496,35.9,194.15,194.12,0.72]
["bitfinex","SOLUSD",1761417913106,0.68,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761417913311,36.58,194.16,194.12,5.87132966]
["bitfinex","SOLUSD",1761417913506,6.69650023,194.18,194.12,5.87132966]
["bitfinex","SOLUSD",1761417913810,35.9,194.17,194.13,2.26663928]
["bitfinex","SOLUSD",1761417914403,36.58,194.17,194.13,2.26663928]
["bitfinex","SOLUSD",1761417915000,0.68,194.17,194.13,2.26663928]
["bitfinex","SOLUSD",1761417915807,0.68,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761417917102,0.2,194.3,194.16,1.54663928]
["bitfinex","SOLUSD",1761417917411,12.9,194.25,194.2,1.54663928]
["bitfinex","SOLUSD",1761417917793,0.88,194.25,194.2,2.26663928]
["bitfinex","SOLUSD",1761417917994,0.88,194.25,194.2,6.6958129]
["bitfinex","SOLUSD",1761417918290,0.2,194.25,194.21,2.26663928]
["bitfinex","SOLUSD",1761417918807,0.2,194.25,194.23,1.54663928]
["bitfinex","SOLUSD",1761417919419,0.2,194.25,194.23,2.26663928]
["bitfinex","SOLUSD",1761417919621,0.2,194.25,194.24,2.26663928]
["bitfinex","SOLUSD",1761417920723,0.2,194.25,194.24,1.54663928]
["bitfinex","SOLUSD",1761417921013,0.2,194.25,194.24,2.20663928]
["bitfinex","SOLUSD",1761417921223,0.2,194.25,194.24,7.35490946]
["bitfinex","SOLUSD",1761417921596,0.2,194.25,194.24,6.69490946]
["bitfinex","SOLUSD",1761417921795,0.2,194.25,194.24,7.35490946]
["bitfinex","SOLUSD",1761417925911,0.2,194.25,194.24,6.69490946]
["bitfinex","SOLUSD",1761417926923,0.2,194.25,194.24,7.35490946]
["bitfinex","SOLUSD",1761417927126,0.89,194.25,194.22,22.88]
["bitfinex","SOLUSD",1761417927295,0.89,194.25,194.23,22.88]
["bitfinex","SOLUSD",1761417927296,0.2,194.25,194.23,22.88]
["bitfinex","SOLUSD",1761417927498,0.2,194.25,194.23,24.42663928]
["bitfinex","SOLUSD",1761417927708,0.2,194.25,194.23,25.08663928]
["bitfinex","SOLUSD",1761417927898,0.2,194.25,194.23,30.23514418]
["bitfinex","SOLUSD",1761417928413,0.2,194.25,194.24,2.20663928]
["bitfinex","SOLUSD",1761417929122,0.2,194.25,194.24,7.35490946]
["bitfinex","SOLUSD",1761417929725,0.2,194.25,194.24,6.69490946]
["bitfinex","SOLUSD",1761417930117,0.2,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761417930825,0.2,194.25,194.24,6.69490946]
["bitfinex","SOLUSD",1761417932623,0.2,194.25,194.24,7.35490946]
["bitfinex","SOLUSD",1761417932825,0.2,194.25,194.24,9.41501298]
["bitfinex","SOLUSD",1761417937532,0.2,194.25,194.24,8.75501298]
["bitfinex","SOLUSD",1761417938226,0.2,194.25,194.24,9.41501298]
["bitfinex","SOLUSD",1761417938519,0.2,194.25,194.24,7.2083737]
["bitfinex","SOLUSD",1761417939237,0.89,194.25,194.24,24.94010352]
["bitfinex","SOLUSD",1761417939918,0.2,194.25,194.24,30.0883737]
["bitfinex","SOLUSD",1761417945859,0.2,194.25,194.24,31.63501298]
["bitfinex","SOLUSD",1761417946223,0.2,194.25,194.24,24.94010352]
["bitfinex","SOLUSD",1761417946447,0.89,194.25,194.24,24.94010352]
["bitfinex","SOLUSD",1761417946656,0.89,194.25,194.24,2.06010352]
["bitfinex","SOLUSD",1761417946832,0.89,194.25,194.23,5.1484545]
["bitfinex","SOLUSD",1761417947143,0.2,194.25,194.23,10.2955058]
["bitfinex","SOLUSD",1761417949041,0.2,194.25,194.23,11.84214508]
["bitfinex","SOLUSD",1761417949234,0.2,194.25,194.23,7.35509378]
["bitfinex","SOLUSD",1761417949436,0.2,194.25,194.24,5.14723175]
["bitfinex","SOLUSD",1761417949744,0.2,194.25,194.23,6.69509378]
["bitfinex","SOLUSD",1761417949938,0.2,194.25,194.24,5.14696972]
["bitfinex","SOLUSD",1761417950340,0.2,194.25,194.23,6.69509378]
["bitfinex","SOLUSD",1761417950539,0.2,194.25,194.23,11.8420635]
["bitfinex","SOLUSD",1761417950926,0.92,194.25,194.23,11.8420635]
["bitfinex","SOLUSD",1761417951442,0.2,194.25,194.23,6.69509378]
["bitfinex","SOLUSD",1761417951741,0.2,194.25,194.24,11.84187918]
["bitfinex","SOLUSD",1761417951943,0.2,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761417952837,0.2,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761417953034,0.2,194.25,194.24,5.14696972]
["bitfinex","SOLUSD",1761417953436,0.2,194.25,194.23,6.69517452]
["bitfinex","SOLUSD",1761417953636,0.2,194.25,194.23,11.84214424]
["bitfinex","SOLUSD",1761417955225,0.92,194.25,194.22,28.02876709]
["bitfinex","SOLUSD",1761417955640,0.92,194.25,194.22,28.02696972]
["bitfinex","SOLUSD",1761417955641,0.72,194.24,194.22,28.02696972]
["bitfinex","SOLUSD",1761417955843,0.72,194.24,194.21,22.88]
["bitfinex","SOLUSD",1761417956345,0.72,194.24,194.23,22.88]
["bitfinex","SOLUSD",1761417957948,0.72,194.24,194.2,6.69412267]
["bitfinex","SOLUSD",1761417958254,1.54663928,194.22,194.19,28.02956824]
["bitfinex","SOLUSD",1761417958453,1.54663928,194.22,194.19,22.88]
["bitfinex","SOLUSD",1761417958654,0.72,194.21,194.19,22.88]
["bitfinex","SOLUSD",1761417959148,0.72,194.21,194.18,5.14984739]
["bitfinex","SOLUSD",1761417960055,0.72,194.23,194.18,5.86984739]
["bitfinex","SOLUSD",1761417960431,0.72,194.23,194.18,7.41648667]
["bitfinex","SOLUSD",1761417961134,0.72,194.23,194.18,5.14984739]
["bitfinex","SOLUSD",1761417961354,0.72,194.23,194.17,29.57517484]
["bitfinex","SOLUSD",1761417961355,1.54663928,194.2,194.17,28.02853556]
["bitfinex","SOLUSD",1761417961665,2.26663928,194.19,194.17,28.02853556]
["bitfinex","SOLUSD",1761417961853,2.26663928,194.18,194.12,5.15144988]
["bitfinex","SOLUSD",1761417962055,1.54663928,194.17,194.12,5.15144988]
["bitfinex","SOLUSD",1761417962356,2.26663928,194.17,194.12,5.15144988]
["bitfinex","SOLUSD",1761417962530,0.72,194.16,194.12,28.03144988]
["bitfinex","SOLUSD",1761417962942,3.13488768,194.16,194.1,56.47370564]
["bitfinex","SOLUSD",1761417963140,0.72,194.15,194.1,41.01178064]
["bitfinex","SOLUSD",1761417963352,0.72,194.15,194.1,63.89178064]
["bitfinex","SOLUSD",1761417963559,0.72,194.15,194.1,28.03178064]
["bitfinex","SOLUSD",1761417963967,0.72,194.15,194.1,30.44666832]
["bitfinex","SOLUSD",1761417964667,0.72,194.15,194.1,28.03178064]
["bitfinex","SOLUSD",1761417966043,5.87077636,194.15,194.1,22.88]
["bitfinex","SOLUSD",1761417966464,0.72,194.14,194.1,22.88]
["bitfinex","SOLUSD",1761417966767,3.13488768,194.14,194.08,5.1524766]
["bitfinex","SOLUSD",1761417967138,0.72,194.13,194.08,5.1524766]
["bitfinex","SOLUSD",1761417968063,0.72,194.13,194.08,7.56736428]
["bitfinex","SOLUSD",1761417968243,0.72,194.13,194.08,8.28736428]
["bitfinex","SOLUSD",1761417969370,0.72,194.13,194.08,7.56736428]
["bitfinex","SOLUSD",1761417969555,0.72,194.13,194.08,5.1524766]
["bitfinex","SOLUSD",1761417970265,5.87119775,194.13,194.08,5.1524766]
["bitfinex","SOLUSD",1761417970747,0.72,194.12,194.08,5.1524766]
["bitfinex","SOLUSD",1761417971067,0.72,194.12,194.08,7.56736428]
["bitfinex","SOLUSD",1761417971867,0.72,194.12,194.08,8.28736428]
["bitfinex","SOLUSD",1761417972270,0.72,194.12,194.08,7.56736428]
["bitfinex","SOLUSD",1761417972949,5.87068593,194.15,194.09,3.13488768]
["bitfinex","SOLUSD",1761417973168,0.72,194.14,194.09,3.13488768]
["bitfinex","SOLUSD",1761417973347,0.72,194.14,194.09,2.41488768]
["bitfinex","SOLUSD",1761417973947,5.87110764,194.14,194.08,8.28733492]
["bitfinex","SOLUSD",1761417974356,0.72,194.14,194.08,8.28733492]
["bitfinex","SOLUSD",1761417974558,0.72,194.13,194.08,8.28733492]
["bitfinex","SOLUSD",1761417975069,0.72,194.13,194.09,2.41488768]
["bitfinex","SOLUSD",1761417975965,0.72,194.13,194.1,22.88]
["bitfinex","SOLUSD",1761417979269,0.72,194.13,194.1,30.44675032]
["bitfinex","SOLUSD",1761417979457,0.72,194.13,194.1,28.03186264]
["bitfinex","SOLUSD",1761417979663,0.72,194.13,194.1,30.44675032]
["bitfinex","SOLUSD",1761417979972,0.72,194.13,194.1,28.03186264]
["bitfinex","SOLUSD",1761417980170,2.41488768,194.11,194.04,5.15338794]
["bitfinex","SOLUSD",1761417980555,0.67,194.1,194.04,30.44827562]
["bitfinex","SOLUSD",1761417980763,0.67,194.1,194.04,28.03338794]
["bitfinex","SOLUSD",1761417980951,0.67,194.1,194.05,2.41488768]
["bitfinex","SOLUSD",1761417981672,0.67,194.1,194.05,7.56808974]
["bitfinex","SOLUSD",1761417982548,0.67,194.1,194.05,8.24808974]
["bitfinex","SOLUSD",1761417984971,0.67,194.12,194.08,2.41488768]
["bitfinex","SOLUSD",1761417985144,0.67,194.12,194.08,25.29488768]
["bitfinex","SOLUSD",1761417985946,0.67,194.12,194.08,30.44727978]
["bitfinex","SOLUSD",1761417986143,0.67,194.12,194.08,22.88]
["bitfinex","SOLUSD",1761417986665,0.67,194.12,194.08,28.03249991]
["bitfinex","SOLUSD",1761417988673,0.67,194.12,194.08,22.88]
["bitfinex","SOLUSD",1761417992949,0.67,194.12,194.08,28.03247719]
["bitfinex","SOLUSD",1761417993264,2.41488768,194.1,194.05,22.88]
["bitfinex","SOLUSD",1761417993671,0.67,194.09,194.05,22.88]
["bitfinex","SOLUSD",1761417994250,8.23715705,194.09,194.05,22.88]
["bitfinex","SOLUSD",1761417994565,8.23715705,194.09,194.02,2.41488768]
["bitfinex","SOLUSD",1761417994765,0.67,194.08,194.02,2.41488768]
["bitfinex","SOLUSD",1761417995071,0.67,194.08,194.02,25.29488768]
["bitfinex","SOLUSD",1761417995573,5.82254423,194.08,194.02,30.44895469]
["bitfinex","SOLUSD",1761417995971,0.67,194.07,194.02,30.44895469]
["bitfinex","SOLUSD",1761417996167,0.67,194.07,194.02,28.03406701]
["bitfinex","SOLUSD",1761417996368,2.41488768,194.06,194.03,22.88]
["bitfinex","SOLUSD",1761417996871,0.67,194.05,194.03,22.88]
["bitfinex","SOLUSD",1761417997374,0.67,194.05,194.0,5.25440689]
["bitfinex","SOLUSD",1761417997554,0.67,194.05,194.01,22.88]
["bitfinex","SOLUSD",1761417998457,3.08488768,194.05,194.01,28.03437094]
["bitfinex","SOLUSD",1761417998864,0.67,194.04,194.01,28.03437094]
["bitfinex","SOLUSD",1761417999748,3.08488768,194.04,194.01,22.88]
["bitfinex","SOLUSD",1761417999952,2.41488768,194.03,194.0,0.1]
["bitfinex","SOLUSD",1761418000171,0.67,194.02,194.0,0.1]
["bitfinex","SOLUSD",1761418002173,8.23900491,194.02,194.0,0.1]
["bitfinex","SOLUSD",1761418002358,5.82411723,194.02,194.0,0.1]
["bitfinex","SOLUSD",1761418002561,0.67,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761418010880,0.69,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761418014160,0.69,194.03,194.0,0.1]
["bitfinex","SOLUSD",1761418014366,0.69,194.04,194.0,0.1]
["bitfinex","SOLUSD",1761418014667,0.69,194.03,194.0,0.1]
["bitfinex","SOLUSD",1761418017086,5.84333555,194.05,194.0,5.91462914]
["bitfinex","SOLUSD",1761418017275,5.84333555,194.05,194.01,2.41488768]
["bitfinex","SOLUSD",1761418017881,0.69,194.05,194.01,2.41488768]
["bitfinex","SOLUSD",1761418018382,35.88,194.07,194.02,0.66]
["bitfinex","SOLUSD",1761418018585,36.57,194.07,194.02,0.66]
["bitfinex","SOLUSD",1761418018773,0.69,194.06,194.02,0.66]
["bitfinex","SOLUSD",1761418019199,0.69,194.06,194.02,5.81407255]
["bitfinex","SOLUSD",1761418019488,41.03278681,194.07,194.02,5.15407255]
["bitfinex","SOLUSD",1761418019677,41.72278681,194.07,194.03,0.65]
["bitfinex","SOLUSD",1761418020089,41.03278681,194.07,194.02,5.15407255]
["bitfinex","SOLUSD",1761418020288,0.69,194.06,194.02,5.15407255]
["bitfinex","SOLUSD",1761418020879,44.13802443,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761418021271,0.69,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761418022085,3.10488768,194.05,194.0,28.13459561]
["bitfinex","SOLUSD",1761418022292,3.10488768,194.05,194.0,28.78459561]
["bitfinex","SOLUSD",1761418022595,0.69,194.04,194.0,28.13459561]
["bitfinex","SOLUSD",1761418027090,0.69,194.04,194.0,5.25459561]
["bitfinex","SOLUSD",1761418027474,7.39078005,194.04,194.0,0.1]
["bitfinex","SOLUSD",1761418027688,6.70136914,194.02,194.0,0.1]
["bitfinex","SOLUSD",1761418027887,1.54717416,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761418028088,0.69,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761418028380,36.57,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761418031207,54.14802285,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761418031581,18.26802285,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761418031797,54.14802285,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761418032483,54.14802285,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1761418038309,54.14802285,194.01,193.95,0.1]
["bitfinex","SOLUSD",1761418038310,67.03395656,194.01,193.95,0.1]
["bitfinex","SOLUSD",1761418038508,1.54717416,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418038811,37.42717416,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418039109,38.11717416,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418039296,48.99364937,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418040285,54.14935157,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418041614,16.72217741,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418041912,54.16935157,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418042697,5.1557022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418042905,41.0557022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418043906,5.1557022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418044099,41.0557022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418044690,41.7457022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418045103,41.0557022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418047094,41.7457022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418047710,41.0557022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418048094,42.60287636,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418048795,43.29287636,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418052222,41.7457022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418052527,43.29287636,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418054225,41.7457022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418054408,43.29287636,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418056026,7.39287636,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418056228,43.29287636,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418058143,41.7457022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418058323,43.29287636,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418061335,41.7457022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418061511,37.44717416,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418061834,38.13717416,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418062137,36.59,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418063932,41.7457022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418067134,12.88555302,194.02,193.95,0.76]
["bitfinex","SOLUSD",1761418067318,5.15437348,194.01,193.95,5.91594635]
["bitfinex","SOLUSD",1761418067517,35.9,194.0,193.95,7.97923781]
["bitfinex","SOLUSD",1761418067846,7.39154764,194.01,193.96,0.66]
["bitfinex","SOLUSD",1761418068021,35.9,194.0,193.96,0.66]
["bitfinex","SOLUSD",1761418068215,35.9,194.0,193.96,16.13468599]
["bitfinex","SOLUSD",1761418068643,35.9,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761418070338,0.71,194.0,193.95,5.95594635]
["bitfinex","SOLUSD",1761418070644,35.88,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761418071537,36.59,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761418071845,36.59,193.99,193.95,5.95594635]
["bitfinex","SOLUSD",1761418072024,36.59,193.99,193.95,21.43063234]
["bitfinex","SOLUSD",1761418073041,35.88,193.99,193.95,20.73063234]
["bitfinex","SOLUSD",1761418073348,35.88,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761418076824,36.59,193.99,193.95,21.43063234]
["bitfinex","SOLUSD",1761418077525,43.29209836,193.99,193.95,0.8]
["bitfinex","SOLUSD",1761418078132,41.7449242,193.99,193.95,0.8]
["bitfinex","SOLUSD",1761418078339,43.29209836,193.99,193.95,0.8]
["bitfinex","SOLUSD",1761418081951,43.24209836,193.99,193.95,0.8]
["bitfinex","SOLUSD",1761418082448,41.6949242,193.99,193.95,0.8]
["bitfinex","SOLUSD",1761418083154,35.88,193.98,193.95,0.8]
["bitfinex","SOLUSD",1761418084135,36.54,193.98,193.95,0.8]
["bitfinex","SOLUSD",1761418084437,36.54,193.98,193.95,0.1]
["bitfinex","SOLUSD",1761418085040,2.20717416,193.97,193.95,0.1]
["bitfinex","SOLUSD",1761418085243,37.42717416,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418085447,38.08717416,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418086529,36.54,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418086758,38.95968601,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418086972,5.15496185,193.99,193.95,0.1]
["bitfinex","SOLUSD",1761418087259,36.54,193.98,193.95,0.1]
["bitfinex","SOLUSD",1761418087859,35.88,193.97,193.95,0.1]
["bitfinex","SOLUSD",1761418088354,36.54,193.97,193.95,0.1]
["bitfinex","SOLUSD",1761418089354,0.66,193.97,193.95,0.1]
["bitfinex","SOLUSD",1761418089555,35.88,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418091756,0.66,193.97,193.95,0.1]
["bitfinex","SOLUSD",1761418091935,35.88,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418095069,35.88,193.96,193.95,15.57708102]
["bitfinex","SOLUSD",1761418095564,0.118284,194.0,193.95,46.73273506]
["bitfinex","SOLUSD",1761418095745,0.118284,194.0,193.96,0.7]
["bitfinex","SOLUSD",1761418095949,31.32,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761418096160,31.32,193.99,193.96,3.11968601]
["bitfinex","SOLUSD",1761418096371,31.32,193.99,193.97,10.87647521]
["bitfinex","SOLUSD",1761418096569,31.32,193.99,193.97,16.73176989]
["bitfinex","SOLUSD",1761418097069,31.32,193.99,193.97,5.85529468]
["bitfinex","SOLUSD",1761418097269,31.32,193.99,193.98,15.47468599]
["bitfinex","SOLUSD",1761418097666,0.118284,194.0,193.98,20.62970219]
["bitfinex","SOLUSD",1761418097844,0.118284,194.0,193.98,21.32970219]
["bitfinex","SOLUSD",1761418098556,0.118284,194.0,193.99,0.7]
["bitfinex","SOLUSD",1761418098861,0.118284,194.0,193.99,16.17308971]
["bitfinex","SOLUSD",1761418099363,0.118284,194.0,193.99,21.3279946]
["bitfinex","SOLUSD",1761418100156,0.118284,194.0,193.99,23.74768061]
["bitfinex","SOLUSD",1761418102573,0.118284,194.0,193.99,21.3279946]
["bitfinex","SOLUSD",1761418102777,0.118284,194.0,193.99,23.74768061]
["bitfinex","SOLUSD",1761418108672,0.118284,194.0,193.99,20.6279946]
["bitfinex","SOLUSD",1761418108972,0.118284,194.0,193.99,23.04768061]
["bitfinex","SOLUSD",1761418115679,0.118284,194.0,193.99,23.73768061]
["bitfinex","SOLUSD",1761418115984,0.118284,194.0,193.99,23.04768061]
["bitfinex","SOLUSD",1761418117963,0.118284,194.0,193.99,20.6279946]
["bitfinex","SOLUSD",1761418121672,0.828284,194.0,193.99,20.6279946]
["bitfinex","SOLUSD",1761418122185,0.828284,194.0,193.99,15.47308971]
["bitfinex","SOLUSD",1761418122878,0.828284,194.0,193.97,5.15538507]
["bitfinex","SOLUSD",1761418123196,0.828284,194.0,193.98,5.15358169]
["bitfinex","SOLUSD",1761418123677,0.828284,194.0,193.96,5.15554452]
["bitfinex","SOLUSD",1761418123870,0.828284,194.0,193.97,5.15411208]
["bitfinex","SOLUSD",1761418126301,0.828284,194.0,193.97,10.30951827]
["bitfinex","SOLUSD",1761418126475,0.118284,194.0,193.99,2.41968601]
["bitfinex","SOLUSD",1761418127172,0.118284,194.0,193.99,12.72920428]
["bitfinex","SOLUSD",1761418127695,0.118284,194.0,193.99,15.46442316]
["bitfinex","SOLUSD",1761418127989,0.118284,194.0,193.99,17.88410917]
["bitfinex","SOLUSD",1761418129797,0.118284,194.0,193.99,18.57410917]
["bitfinex","SOLUSD",1761418130291,0.818284,194.0,193.99,17.88410917]
["bitfinex","SOLUSD",1761418130495,0.818284,194.0,193.99,15.46442316]
["bitfinex","SOLUSD",1761418130699,0.118284,194.0,193.99,15.46442316]
["bitfinex","SOLUSD",1761418132102,0.118284,194.0,193.99,17.88410917]
["bitfinex","SOLUSD",1761418132699,0.118284,194.0,193.99,15.46442316]
["bitfinex","SOLUSD",1761418133281,0.118284,194.0,193.99,18.58410917]
["bitfinex","SOLUSD",1761418133677,0.118284,194.0,193.99,17.88410917]
["bitfinex","SOLUSD",1761418134788,0.118284,194.0,193.99,18.58410917]
["bitfinex","SOLUSD",1761418135193,0.118284,194.0,193.99,17.88410917]
["bitfinex","SOLUSD",1761418136187,0.118284,194.0,193.99,18.58410917]
["bitfinex","SOLUSD",1761418136389,0.118284,194.0,193.99,17.88410917]
["bitfinex","SOLUSD",1761418139798,0.808284,194.0,193.99,10.30951827]
["bitfinex","SOLUSD",1761418140006,0.808284,194.0,193.98,22.88]
["bitfinex","SOLUSD",1761418140193,0.808284,194.0,193.98,35.76268275]
["bitfinex","SOLUSD",1761418140703,0.808284,194.0,193.98,22.88]
["bitfinex","SOLUSD",1761418143094,0.808284,194.0,193.98,28.03501363]
["bitfinex","SOLUSD",1761418143608,0.808284,194.0,193.98,40.91894069]
["bitfinex","SOLUSD",1761418146607,0.808284,194.0,193.98,28.03501363]
["bitfinex","SOLUSD",1761418162521,0.808284,194.0,193.98,30.29268735]
["bitfinex","SOLUSD",1761418162522,0.118284,194.0,193.98,30.29268735]
["bitfinex","SOLUSD",1761418162924,0.118284,194.0,193.98,29.58268735]
["bitfinex","SOLUSD",1761418164631,0.118284,194.0,193.98,30.29268735]
["bitfinex","SOLUSD",1761418167132,0.118284,194.0,193.98,29.58268735]
["bitfinex","SOLUSD",1761418168631,0.828284,194.0,193.98,29.58268735]
["bitfinex","SOLUSD",1761418173239,0.828284,194.0,193.98,28.03501363]
["bitfinex","SOLUSD",1761418173526,0.828284,194.0,193.98,22.88]
["bitfinex","SOLUSD",1761418174627,2.37595772,194.0,193.98,22.88]
["bitfinex","SOLUSD",1761418175134,0.71,193.99,193.96,5.15567884]
["bitfinex","SOLUSD",1761418176231,0.71,193.99,193.95,28.13594975]
["bitfinex","SOLUSD",1761418177441,0.71,193.99,193.95,41.02073361]
["bitfinex","SOLUSD",1761418177818,1.54767372,193.98,193.95,0.1]
["bitfinex","SOLUSD",1761418178225,0.71,193.97,193.95,0.1]
["bitfinex","SOLUSD",1761418187221,5.86550184,193.97,193.95,0.1]
["bitfinex","SOLUSD",1761418187638,0.71,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418191831,5.8657022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418192038,7.41337592,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418192246,2.25767372,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418192437,0.71,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418193859,7.41337592,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418200350,18.28985113,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418200654,54.10985113,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418201649,18.28985113,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418201838,54.10985113,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418204250,7.41337592,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418204451,36.53,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418205359,41.6857022,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418205662,0.71,193.99,193.95,0.78]
["bitfinex","SOLUSD",1761418205854,35.82,193.98,193.95,0.78]
["bitfinex","SOLUSD",1761418206562,36.53,193.98,193.95,0.78]
["bitfinex","SOLUSD",1761418206756,35.82,193.98,193.96,12.99239676]
["bitfinex","SOLUSD",1761418207659,5.86502353,193.99,193.96,12.99239676]
["bitfinex","SOLUSD",1761418207860,35.82,193.98,193.96,12.99239676]
["bitfinex","SOLUSD",1761418208267,36.53,193.98,193.96,12.99239676]
["bitfinex","SOLUSD",1761418209163,35.82,193.98,193.96,12.99239676]
["bitfinex","SOLUSD",1761418209855,5.86502353,193.99,193.96,12.99239676]
["bitfinex","SOLUSD",1761418210044,36.53,193.98,193.96,12.99239676]
["bitfinex","SOLUSD",1761418210672,35.82,193.98,193.96,12.99239676]
["bitfinex","SOLUSD",1761418211166,5.27294814,194.0,193.97,3.09868116]
["bitfinex","SOLUSD",1761418211167,0.118284,194.0,193.97,3.09868116]
["bitfinex","SOLUSD",1761418211468,0.118284,194.0,193.99,2.41868116]
["bitfinex","SOLUSD",1761418211764,0.118284,194.0,193.98,3.09868116]
["bitfinex","SOLUSD",1761418212153,0.118284,194.0,193.99,15.47308971]
["bitfinex","SOLUSD",1761418212671,0.118284,194.0,193.99,16.15308971]
["bitfinex","SOLUSD",1761418213172,0.118284,194.0,193.99,18.57177087]
["bitfinex","SOLUSD",1761418213556,0.118284,194.0,193.99,16.15308971]
["bitfinex","SOLUSD",1761418213756,0.118284,194.0,193.99,18.57177087]
["bitfinex","SOLUSD",1761418213960,0.118284,194.0,193.99,16.15308971]
["bitfinex","SOLUSD",1761418214158,0.118284,194.0,193.99,18.57177087]
["bitfinex","SOLUSD",1761418214775,0.118284,194.0,193.99,16.15308971]
["bitfinex","SOLUSD",1761418216275,0.118284,194.0,193.99,20.6279946]
["bitfinex","SOLUSD",1761418216478,0.118284,194.0,193.99,23.72667576]
["bitfinex","SOLUSD",1761418216926,0.118284,194.0,193.99,21.3079946]
["bitfinex","SOLUSD",1761418217072,0.118284,194.0,193.99,23.72667576]
["bitfinex","SOLUSD",1761418218855,0.118284,194.0,193.99,16.15308971]
["bitfinex","SOLUSD",1761418219150,0.118284,194.0,193.99,15.47308971]
["bitfinex","SOLUSD",1761418219775,0.118284,194.0,193.99,18.57177087]
["bitfinex","SOLUSD",1761418220776,0.118284,194.0,193.99,23.72667576]
["bitfinex","SOLUSD",1761418226872,0.118284,194.0,193.99,21.3079946]
["bitfinex","SOLUSD",1761418227078,0.118284,194.0,193.99,23.72667576]
["bitfinex","SOLUSD",1761418227788,0.118284,194.0,193.99,46.60667576]
["bitfinex","SOLUSD",1761418236687,0.118284,194.0,193.99,45.92667576]
["bitfinex","SOLUSD",1761418237891,0.118284,194.0,193.99,46.64667576]
["bitfinex","SOLUSD",1761418241394,0.118284,194.0,193.99,23.76667576]
["bitfinex","SOLUSD",1761418241993,0.118284,194.0,193.99,34.64315097]
["bitfinex","SOLUSD",1761418242209,0.118284,194.0,193.99,23.76667576]
["bitfinex","SOLUSD",1761418242693,0.72,194.09,194.0,10.87647521]
["bitfinex","SOLUSD",1761418242894,5.1503782,194.17,194.04,25.29868116]
["bitfinex","SOLUSD",1761418242895,0.72,194.08,194.04,25.29868116]
["bitfinex","SOLUSD",1761418243104,0.72,194.08,194.04,22.88]
["bitfinex","SOLUSD",1761418243397,0.72,194.08,194.05,15.46910047]
["bitfinex","SOLUSD",1761418244172,2.41868116,194.07,194.05,15.46910047]
["bitfinex","SOLUSD",1761418244372,2.41868116,194.07,193.99,35.8]
["bitfinex","SOLUSD",1761418244373,2.41868116,194.06,194.02,5.1540541]
["bitfinex","SOLUSD",1761418244799,0.72,194.05,194.04,12.87996351]
["bitfinex","SOLUSD",1761418246702,0.72,194.05,194.01,28.03433664]
["bitfinex","SOLUSD",1761418246900,0.72,194.05,194.02,15.47149377]
["bitfinex","SOLUSD",1761418251998,3.13868116,194.05,194.02,15.47149377]
["bitfinex","SOLUSD",1761418252195,0.72,194.04,194.02,15.47149377]
["bitfinex","SOLUSD",1761418255302,3.13868116,194.04,194.02,15.47149377]
["bitfinex","SOLUSD",1761418255501,3.13868116,194.04,194.01,22.88]
["bitfinex","SOLUSD",1761418255703,3.13868116,194.03,194.01,22.88]
["bitfinex","SOLUSD",1761418256000,3.13868116,194.03,194.02,12.88138138]
["bitfinex","SOLUSD",1761418256205,2.41868116,194.03,194.02,12.88138138]
["bitfinex","SOLUSD",1761418256607,3.13868116,194.03,194.02,12.88138138]
["bitfinex","SOLUSD",1761418257098,3.13868116,194.03,194.01,22.88]
["bitfinex","SOLUSD",1761418257304,0.72,194.02,194.01,35.76138138]
["bitfinex","SOLUSD",1761418258407,0.72,194.02,194.01,12.88138138]
["bitfinex","SOLUSD",1761418258719,0.72,194.02,193.99,5.15482455]
["bitfinex","SOLUSD",1761418258894,0.72,194.02,194.0,5.15364201]
["bitfinex","SOLUSD",1761418260017,3.13868116,194.02,193.98,5.15513611]
["bitfinex","SOLUSD",1761418260391,3.13868116,194.02,193.99,5.15364201]
["bitfinex","SOLUSD",1761418260592,0.69,194.01,193.99,5.15364201]
["bitfinex","SOLUSD",1761418261115,2.41868116,194.0,193.97,5.15392273]
["bitfinex","SOLUSD",1761418261495,0.69,193.99,193.97,5.15392273]
["bitfinex","SOLUSD",1761418264008,3.10868116,193.99,193.97,5.15392273]
["bitfinex","SOLUSD",1761418265195,0.69,193.99,193.97,5.15392273]
["bitfinex","SOLUSD",1761418265411,0.69,193.98,193.97,5.15392273]
["bitfinex","SOLUSD",1761418276026,2.23823792,193.98,193.97,5.15392273]
["bitfinex","SOLUSD",1761418276324,7.39340855,193.98,193.95,0.1]
["bitfinex","SOLUSD",1761418276513,1.54823792,193.96,193.95,15.57867812]
["bitfinex","SOLUSD",1761418277024,2.23823792,193.96,193.95,15.57867812]
["bitfinex","SOLUSD",1761418278323,2.23823792,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418279923,7.39394012,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418280310,18.27041533,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761418283830,10.87647521,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418284026,13.10471313,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418284329,48.90471313,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418285036,54.06068116,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418286628,16.71244324,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418286826,54.06068116,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418296238,52.51244324,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418296544,18.26068116,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418296717,54.06068116,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418298235,51.83244324,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418298450,6.70420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418298736,42.50420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418299043,43.18420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418299642,40.95596803,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418300022,42.50420595,193.95,193.94,2.16414325]
["bitfinex","SOLUSD",1761418300563,6.70420595,193.95,193.94,2.16414325]
["bitfinex","SOLUSD",1761418300769,42.50420595,193.95,193.94,2.16414325]
["bitfinex","SOLUSD",1761418301649,43.18420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418303844,42.50420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418304036,6.70420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418304239,42.50420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418304739,43.18420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418307244,7.38420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418307449,41.63596803,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418307650,43.18420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418308253,42.50420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418309562,43.18420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418317160,7.38420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418317363,43.18420595,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418317873,43.18420595,193.95,193.94,0.78]
["bitfinex","SOLUSD",1761418317874,6.70420595,193.95,193.94,0.78]
["bitfinex","SOLUSD",1761418318159,40.95596803,193.95,193.94,0.78]
["bitfinex","SOLUSD",1761418318361,40.95596803,193.95,193.94,2.94414325]
["bitfinex","SOLUSD",1761418318944,1.54823792,193.96,193.94,2.94414325]
["bitfinex","SOLUSD",1761418318945,5.15591431,193.96,193.94,2.94414325]
["bitfinex","SOLUSD",1761418319145,5.15591431,193.96,193.94,2.26414325]
["bitfinex","SOLUSD",1761418319351,35.8,193.95,193.94,0.1]
["bitfinex","SOLUSD",1761418320842,35.8,193.95,193.94,5.35699433]
["bitfinex","SOLUSD",1761418321044,1.54823792,193.98,193.94,6.04699433]
["bitfinex","SOLUSD",1761418321245,35.8,193.97,193.95,0.69]
["bitfinex","SOLUSD",1761418321863,35.8,193.97,193.96,5.35699433]
["bitfinex","SOLUSD",1761418322246,35.8,193.97,193.96,6.04699433]
["bitfinex","SOLUSD",1761418322946,0.68,194.04,193.96,7.59523225]
["bitfinex","SOLUSD",1761418323268,37.34823792,194.03,193.97,0.69]
["bitfinex","SOLUSD",1761418323568,1.54823792,194.02,193.97,0.69]
["bitfinex","SOLUSD",1761418324163,1.54823792,194.02,193.97,13.58186046]
["bitfinex","SOLUSD",1761418324669,5.15437348,194.01,193.98,0.69]
["bitfinex","SOLUSD",1761418324869,35.8,194.0,193.98,14.27186046]
["bitfinex","SOLUSD",1761418325072,7.3826114,194.01,193.98,13.58186046]
["bitfinex","SOLUSD",1761418325280,35.8,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761418325570,35.8,193.99,193.97,12.88403793]
["bitfinex","SOLUSD",1761418326656,35.8,193.99,193.98,0.69]
["bitfinex","SOLUSD",1761418328463,35.8,193.99,193.97,12.88403793]
["bitfinex","SOLUSD",1761418328785,35.8,193.99,193.97,13.57403793]
["bitfinex","SOLUSD",1761418329280,35.78,193.99,193.97,13.57403793]
["bitfinex","SOLUSD",1761418329476,5.1546591,194.0,193.97,13.57403793]
["bitfinex","SOLUSD",1761418329654,35.78,193.99,193.97,13.57403793]
["bitfinex","SOLUSD",1761418330681,35.78,193.99,193.97,0.69]
["bitfinex","SOLUSD",1761418330881,35.78,193.99,193.98,13.57403793]
["bitfinex","SOLUSD",1761418332059,5.1547023,194.0,193.97,0.69]
["bitfinex","SOLUSD",1761418332260,35.78,193.99,193.97,0.69]
["bitfinex","SOLUSD",1761418332480,35.78,193.99,193.98,13.57403793]
["bitfinex","SOLUSD",1761418332883,35.78,194.01,193.98,14.26403793]
["bitfinex","SOLUSD",1761418333186,35.78,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761418334883,5.15389004,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761418335189,35.78,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761418335485,35.78,194.02,194.0,11.55647521]
["bitfinex","SOLUSD",1761418336089,35.78,194.02,194.0,12.24647521]
["bitfinex","SOLUSD",1761418338761,35.78,194.02,194.0,11.55647521]
["bitfinex","SOLUSD",1761418338980,35.78,194.02,194.0,12.24647521]
["bitfinex","SOLUSD",1761418340491,8.25191613,194.04,194.0,12.24647521]
["bitfinex","SOLUSD",1761418340692,35.78,194.03,194.0,12.24647521]
["bitfinex","SOLUSD",1761418340995,35.78,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761418341290,35.78,194.03,194.01,12.24647521]
["bitfinex","SOLUSD",1761418342488,0.66,194.06,194.02,0.7]
["bitfinex","SOLUSD",1761418342787,35.78,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761418343181,35.78,194.05,194.03,12.24647521]
["bitfinex","SOLUSD",1761418343387,35.78,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761418343702,35.78,194.05,194.03,12.24647521]
["bitfinex","SOLUSD",1761418344071,35.78,194.05,194.02,0.7]
["bitfinex","SOLUSD",1761418344283,35.78,194.05,194.02,12.94647521]
["bitfinex","SOLUSD",1761418344485,36.44,194.05,194.02,12.94647521]
["bitfinex","SOLUSD",1761418344690,36.44,194.05,194.02,12.24647521]
["bitfinex","SOLUSD",1761418345493,0.66,194.05,194.02,12.24647521]
["bitfinex","SOLUSD",1761418345683,35.78,194.04,194.02,12.24647521]
["bitfinex","SOLUSD",1761418347598,35.78,194.04,194.01,5.85431003]
["bitfinex","SOLUSD",1761418347794,36.44,194.04,194.0,8.27292811]
["bitfinex","SOLUSD",1761418348094,36.44,194.04,194.01,12.24647521]
["bitfinex","SOLUSD",1761418348595,35.78,194.04,194.01,12.24647521]
["bitfinex","SOLUSD",1761418348809,36.44,194.04,194.01,12.24647521]
["bitfinex","SOLUSD",1761418351393,0.66,194.03,194.0,5.15460947]
["bitfinex","SOLUSD",1761418351577,0.66,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761418351778,0.66,194.03,194.0,12.24647521]
["bitfinex","SOLUSD",1761418355293,35.78,194.04,194.0,17.40105637]
["bitfinex","SOLUSD",1761418355498,35.78,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761418356282,36.44,194.04,194.0,20.51937501]
["bitfinex","SOLUSD",1761418356903,0.66,194.04,194.0,20.51937501]
["bitfinex","SOLUSD",1761418357196,35.76,194.03,194.0,20.51937501]
["bitfinex","SOLUSD",1761418357505,35.76,194.03,194.0,8.2728998]
["bitfinex","SOLUSD",1761418357701,35.76,194.03,194.0,23.7451915]
["bitfinex","SOLUSD",1761418357900,35.76,194.03,194.0,8.2728998]
["bitfinex","SOLUSD",1761418358104,36.42,194.03,194.0,8.2728998]
["bitfinex","SOLUSD",1761418358480,36.42,194.03,194.0,5.85458116]
["bitfinex","SOLUSD",1761418359389,36.42,194.03,194.0,5.15458116]
["bitfinex","SOLUSD",1761418360218,0.66,194.03,194.0,5.15458116]
["bitfinex","SOLUSD",1761418360394,36.42,194.03,194.0,5.15458116]
["bitfinex","SOLUSD",1761418363721,0.66,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761418365293,36.42,194.03,193.99,8.27322353]
["bitfinex","SOLUSD",1761418365493,36.42,194.03,193.99,23.74551523]
["bitfinex","SOLUSD",1761418367320,35.76,194.03,193.99,21.32719659]
["bitfinex","SOLUSD",1761418367508,0.66,194.02,193.99,20.62719659]
["bitfinex","SOLUSD",1761418368610,35.76,194.03,193.99,21.32719659]
["bitfinex","SOLUSD",1761418368825,36.42,194.03,193.99,21.32719659]
["bitfinex","SOLUSD",1761418369515,7.57159706,194.06,193.99,23.04551523]
["bitfinex","SOLUSD",1761418369705,35.76,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761418369901,36.42,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761418370116,0.72,194.04,194.01,5.83437348]
["bitfinex","SOLUSD",1761418370306,0.72,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761418370703,0.72,194.04,194.0,5.83463917]
["bitfinex","SOLUSD",1761418377930,5.15300358,194.07,194.0,5.15463917]
["bitfinex","SOLUSD",1761418378118,0.72,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761418378327,0.72,194.05,194.0,8.25295781]
["bitfinex","SOLUSD",1761418378535,0.72,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1761418378834,0.72,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761418379134,7.57132222,194.07,194.01,8.25246104]
["bitfinex","SOLUSD",1761418379135,35.76,194.06,194.01,8.25246104]
["bitfinex","SOLUSD",1761418379511,35.76,194.06,194.02,0.68]
["bitfinex","SOLUSD",1761418379812,35.76,194.06,194.01,7.57246104]
["bitfinex","SOLUSD",1761418379813,0.7,194.05,194.01,8.27246104]
["bitfinex","SOLUSD",1761418380940,0.7,194.05,194.01,5.8541424]
["bitfinex","SOLUSD",1761418382839,0.7,194.05,194.01,5.1541424]
["bitfinex","SOLUSD",1761418384641,3.11831864,194.05,194.0,18.03583222]
["bitfinex","SOLUSD",1761418384816,3.11831864,194.05,194.0,5.15459566]
["bitfinex","SOLUSD",1761418384817,2.41831864,194.04,194.0,5.15459566]
["bitfinex","SOLUSD",1761418385017,3.11831864,194.04,193.99,5.15486669]
["bitfinex","SOLUSD",1761418385337,0.7,194.03,193.99,5.15486669]
["bitfinex","SOLUSD",1761418386240,3.11831864,194.03,193.99,10.30834233]
["bitfinex","SOLUSD",1761418386715,0.7,194.02,193.99,5.15486669]
["bitfinex","SOLUSD",1761418388542,0.7,194.05,194.0,0.7]
["bitfinex","SOLUSD",1761418388749,35.76,194.05,194.0,0.7]
["bitfinex","SOLUSD",1761418388934,0.7,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761418389254,0.7,194.04,193.99,5.15486669]
["bitfinex","SOLUSD",1761418389427,3.11831864,194.04,193.98,5.15510652]
["bitfinex","SOLUSD",1761418389835,0.7,194.03,193.98,7.57342516]
["bitfinex","SOLUSD",1761418390138,0.7,194.03,193.98,8.27342516]
["bitfinex","SOLUSD",1761418390656,0.7,194.03,193.99,0.7]
["bitfinex","SOLUSD",1761418391657,0.7,194.03,193.98,8.27342516]
["bitfinex","SOLUSD",1761418392746,0.7,194.04,194.0,1.54696946]
["bitfinex","SOLUSD",1761418393054,0.7,194.04,193.99,0.7]
["bitfinex","SOLUSD",1761418393253,0.7,194.04,193.99,2.24696946]
["bitfinex","SOLUSD",1761418394950,0.7,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761418412751,10.87647521,194.1,194.02,1.54696946]
["bitfinex","SOLUSD",1761418412956,0.68,194.05,194.01,2.24696946]
["bitfinex","SOLUSD",1761418413562,0.68,194.05,194.01,0.7]
["bitfinex","SOLUSD",1761418414468,0.68,194.05,194.01,5.85416909]
["bitfinex","SOLUSD",1761418415071,0.68,194.05,194.01,7.40113855]
["bitfinex","SOLUSD",1761418416475,0.68,194.05,194.01,6.70113855]
["bitfinex","SOLUSD",1761418416848,0.68,194.05,194.01,7.40113855]
["bitfinex","SOLUSD",1761418417254,0.68,194.05,194.01,5.85416909]
["bitfinex","SOLUSD",1761418418548,0.68,194.05,194.01,18.73346731]
["bitfinex","SOLUSD",1761418419366,0.68,194.05,194.01,18.03346731]
["bitfinex","SOLUSD",1761418419573,2.22696946,194.05,194.0,28.03459173]
["bitfinex","SOLUSD",1761418419750,0.68,194.04,194.0,44.20528765]
["bitfinex","SOLUSD",1761418420374,0.68,194.04,194.0,43.50528765]
["bitfinex","SOLUSD",1761418422751,7.380557,194.04,194.0,22.88]
["bitfinex","SOLUSD",1761418422952,1.54696946,194.02,194.0,22.88]
["bitfinex","SOLUSD",1761418423383,0.68,194.01,194.0,22.88]
["bitfinex","SOLUSD",1761418425660,2.22696946,194.01,193.98,15.47308971]
["bitfinex","SOLUSD",1761418425857,1.54696946,194.0,193.98,15.47308971]
["bitfinex","SOLUSD",1761418426068,2.22696946,194.0,193.94,13.68995118]
["bitfinex","SOLUSD",1761418426269,0.68,193.99,193.97,22.88]
["bitfinex","SOLUSD",1761418427275,0.68,193.99,193.95,28.0359591]
["bitfinex","SOLUSD",1761418427458,0.68,193.99,193.96,5.1544242]
["bitfinex","SOLUSD",1761418428977,0.68,193.99,193.96,10.30998849]
["bitfinex","SOLUSD",1761418429282,0.68,193.99,193.96,33.18998849]
["bitfinex","SOLUSD",1761418437673,1.54696946,193.98,193.94,28.13601701]
["bitfinex","SOLUSD",1761418438072,0.71,193.97,193.94,28.13601701]
["bitfinex","SOLUSD",1761418438371,5.15450763,194.01,193.95,1.54696946]
["bitfinex","SOLUSD",1761418438576,0.71,193.98,193.94,28.85601701]
["bitfinex","SOLUSD",1761418440681,0.71,193.98,193.94,28.13601701]
["bitfinex","SOLUSD",1761418441873,2.25696946,193.98,193.94,28.13601701]
["bitfinex","SOLUSD",1761418442292,0.7,193.97,193.94,28.13601701]
["bitfinex","SOLUSD",1761418447202,0.7,193.97,193.94,43.61150126]
["bitfinex","SOLUSD",1761418448609,0.7,194.01,193.96,1.54696946]
["bitfinex","SOLUSD",1761418448805,0.7,194.01,193.98,1.54696946]
["bitfinex","SOLUSD",1761418449104,0.7,194.01,193.97,2.25696946]
["bitfinex","SOLUSD",1761418449490,6.70028046,194.05,193.98,17.02005917]
["bitfinex","SOLUSD",1761418449689,0.7,194.02,193.98,17.73005917]
["bitfinex","SOLUSD",1761418450016,0.7,194.06,194.01,1.54696946]
["bitfinex","SOLUSD",1761418450209,0.7,194.06,194.02,2.25696946]
["bitfinex","SOLUSD",1761418450509,0.7,194.08,194.02,2.25696946]
["bitfinex","SOLUSD",1761418450697,0.7,194.08,194.03,19.57999274]
["bitfinex","SOLUSD",1761418450897,0.7,194.08,194.03,18.03302328]
["bitfinex","SOLUSD",1761418452399,2.24696946,194.08,194.03,18.03302328]
["bitfinex","SOLUSD",1761418452797,0.7,194.07,194.03,18.03302328]
["bitfinex","SOLUSD",1761418453200,0.7,194.07,194.03,18.74302328]
["bitfinex","SOLUSD",1761418453703,0.7,194.07,194.03,18.03302328]
["bitfinex","SOLUSD",1761418454184,2.24696946,194.07,194.03,18.03302328]
["bitfinex","SOLUSD",1761418454725,0.7,194.06,194.03,18.03302328]
["bitfinex","SOLUSD",1761418454901,2.41709318,194.04,194.03,12.8791811]
["bitfinex","SOLUSD",1761418455209,38.15709318,194.04,194.01,22.88]
["bitfinex","SOLUSD",1761418455510,2.41709318,194.02,194.01,22.88]
["bitfinex","SOLUSD",1761418455886,3.11709318,194.02,193.99,15.4722917]
["bitfinex","SOLUSD",1761418456089,0.7,194.01,193.98,5.15494573]
["bitfinex","SOLUSD",1761418456290,3.11709318,194.01,193.98,5.15494573]
["bitfinex","SOLUSD",1761418456504,3.11709318,194.01,193.98,20.62723743]
["bitfinex","SOLUSD",1761418456707,2.41709318,194.01,193.98,20.62723743]
["bitfinex","SOLUSD",1761418456907,0.7,194.0,193.98,20.62723743]
["bitfinex","SOLUSD",1761418457292,0.7,194.01,193.98,20.62723743]
["bitfinex","SOLUSD",1761418464206,0.7,194.01,193.98,5.15494573]
["bitfinex","SOLUSD",1761418464703,0.7,194.01,193.99,5.15384299]
["bitfinex","SOLUSD",1761418466394,0.7,194.01,193.98,5.15494573]
["bitfinex","SOLUSD",1761418466596,0.7,194.01,193.98,20.62803544]
["bitfinex","SOLUSD",1761418467624,35.74,194.03,193.99,3.07709318]
["bitfinex","SOLUSD",1761418467836,35.74,194.03,194.0,0.66]
["bitfinex","SOLUSD",1761418468319,35.74,194.03,194.0,5.81445143]
["bitfinex","SOLUSD",1761418469231,36.41,194.03,194.0,5.81445143]
["bitfinex","SOLUSD",1761418469724,36.41,194.03,194.0,21.2859452]
["bitfinex","SOLUSD",1761418470221,0.67,194.03,194.0,20.6259452]
["bitfinex","SOLUSD",1761418471707,0.67,194.03,194.0,21.2859452]
["bitfinex","SOLUSD",1761418472124,0.67,194.03,194.0,20.6259452]
["bitfinex","SOLUSD",1761418476634,0.67,194.03,194.0,5.15445143]
["bitfinex","SOLUSD",1761418477232,0.67,194.03,193.99,20.62626322]
["bitfinex","SOLUSD",1761418477410,0.67,194.03,193.99,21.28626322]
["bitfinex","SOLUSD",1761418477613,0.67,194.03,193.99,5.81476945]
["bitfinex","SOLUSD",1761418477912,0.67,194.03,194.0,15.47149377]
["bitfinex","SOLUSD",1761418478430,0.67,194.03,194.0,20.62610697]
["bitfinex","SOLUSD",1761418479025,0.67,194.03,194.0,5.1546132]
["bitfinex","SOLUSD",1761418482231,0.67,194.03,193.99,28.03490489]
["bitfinex","SOLUSD",1761418482436,0.67,194.03,193.99,28.69490489]
["bitfinex","SOLUSD",1761418485229,0.67,194.03,194.0,5.81453424]
["bitfinex","SOLUSD",1761418485436,0.67,194.03,194.0,5.15453424]
["bitfinex","SOLUSD",1761418490025,0.67,194.03,194.0,5.81453424]
["bitfinex","SOLUSD",1761418490420,0.67,194.03,194.0,5.15453424]
["bitfinex","SOLUSD",1761418499347,0.67,194.03,193.99,28.03487728]
["bitfinex","SOLUSD",1761418504044,2.41709318,194.02,193.99,28.74474426]
["bitfinex","SOLUSD",1761418504226,0.67,194.03,193.99,28.03474426]
["bitfinex","SOLUSD",1761418507453,35.76709318,194.07,194.0,0.71]
["bitfinex","SOLUSD",1761418507645,35.76709318,194.07,194.0,3.12709318]
["bitfinex","SOLUSD",1761418507646,33.35,194.07,194.0,3.12709318]
["bitfinex","SOLUSD",1761418508031,0.71,194.06,194.01,0.71]
["bitfinex","SOLUSD",1761418509059,0.71,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761418509438,0.71,194.06,194.02,28.03410782]
["bitfinex","SOLUSD",1761418509639,0.71,194.06,194.03,0.71]
["bitfinex","SOLUSD",1761418509849,0.71,194.08,194.03,3.12709318]
["bitfinex","SOLUSD",1761418510156,0.71,194.08,194.05,22.88]
["bitfinex","SOLUSD",1761418511055,0.71,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761418511641,3.12709318,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761418512147,0.71,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761418513746,0.71,194.08,194.05,22.88]
["bitfinex","SOLUSD",1761418514150,0.71,194.08,194.05,28.03320618]
["bitfinex","SOLUSD",1761418517463,1.54662759,194.07,194.05,22.88]
["bitfinex","SOLUSD",1761418517650,1.54662759,194.07,194.03,22.88]
["bitfinex","SOLUSD",1761418517964,0.71,194.06,194.03,28.03373453]
["bitfinex","SOLUSD",1761418520574,0.71,194.06,194.03,28.69373453]
["bitfinex","SOLUSD",1761418521668,6.69893305,194.09,194.03,28.69373453]
["bitfinex","SOLUSD",1761418521873,0.7,194.07,194.03,28.69373453]
["bitfinex","SOLUSD",1761418522256,0.7,194.07,194.03,28.03373453]
["bitfinex","SOLUSD",1761418523373,0.7,194.07,194.03,28.69373453]
["bitfinex","SOLUSD",1761418523552,0.7,194.09,194.04,2.20662759]
["bitfinex","SOLUSD",1761418524067,0.7,194.09,194.05,0.66]
["bitfinex","SOLUSD",1761418525255,0.7,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761418529898,0.7,194.09,194.06,0.66]
["bitfinex","SOLUSD",1761418530108,0.7,194.09,194.04,5.15352241]
["bitfinex","SOLUSD",1761418530385,2.24662759,194.09,194.04,5.81352241]
["bitfinex","SOLUSD",1761418530969,0.7,194.08,194.05,0.66]
["bitfinex","SOLUSD",1761418531368,0.7,194.08,194.05,5.81305025]
["bitfinex","SOLUSD",1761418534592,0.7,194.08,194.05,5.15305025]
["bitfinex","SOLUSD",1761418553804,0.7,194.08,194.04,22.88]
["bitfinex","SOLUSD",1761418553990,2.24662759,194.08,194.04,22.88]
["bitfinex","SOLUSD",1761418554385,0.68,194.07,194.04,22.88]
["bitfinex","SOLUSD",1761418555394,0.68,194.07,194.04,28.03346643]
["bitfinex","SOLUSD",1761418567626,0.68,194.07,194.04,22.88]
["bitfinex","SOLUSD",1761418567792,2.22662759,194.07,194.04,22.88]
["bitfinex","SOLUSD",1761418568295,0.69,194.06,194.04,22.88]
["bitfinex","SOLUSD",1761418569492,0.69,194.06,194.04,28.03357384]
["bitfinex","SOLUSD",1761418570046,1.54662759,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761418570330,0.69,194.06,193.99,5.15226226]
["bitfinex","SOLUSD",1761418570517,0.69,194.08,194.03,24.42662759]
["bitfinex","SOLUSD",1761418570904,0.69,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761418571913,0.69,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761418572510,0.69,194.1,194.06,0.7]
["bitfinex","SOLUSD",1761418572712,0.69,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761418573318,0.69,194.1,194.05,5.853311]
["bitfinex","SOLUSD",1761418573537,0.69,194.1,194.05,6.69993859]
["bitfinex","SOLUSD",1761418573723,0.69,194.1,194.05,5.853311]
["bitfinex","SOLUSD",1761418573910,0.69,194.1,194.05,7.39993859]
["bitfinex","SOLUSD",1761418574111,0.69,194.1,194.05,5.853311]
["bitfinex","SOLUSD",1761418577603,3.10614615,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761418577799,2.41614615,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761418578003,2.41614615,194.08,194.04,5.15355606]
["bitfinex","SOLUSD",1761418578212,0.69,194.07,194.04,5.15355606]
["bitfinex","SOLUSD",1761418579225,0.69,194.07,194.03,18.03837004]
["bitfinex","SOLUSD",1761418579734,0.69,194.07,194.03,18.73837004]
["bitfinex","SOLUSD",1761418580410,0.69,194.07,194.03,18.03837004]
["bitfinex","SOLUSD",1761418582136,0.69,194.07,194.03,18.75837004]
["bitfinex","SOLUSD",1761418584330,0.69,194.07,194.03,21.17451619]
["bitfinex","SOLUSD",1761418584512,0.69,194.07,194.03,20.45451619]
["bitfinex","SOLUSD",1761418584716,0.69,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761418585429,2.41614615,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761418585430,0.66,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761418587535,23.08,194.17,194.05,18.0365885]
["bitfinex","SOLUSD",1761418587840,0.66,194.09,194.05,18.7565885]
["bitfinex","SOLUSD",1761418590615,0.66,194.09,194.05,23.90807134]
["bitfinex","SOLUSD",1761418591229,0.66,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761418592435,2.41614615,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1761418592636,3.07614615,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1761418592938,0.66,194.11,194.07,5.87277992]
["bitfinex","SOLUSD",1761418593313,0.66,194.11,194.07,5.15277992]
["bitfinex","SOLUSD",1761418599138,0.66,194.11,194.08,5.15122929]
["bitfinex","SOLUSD",1761418610642,0.66,194.11,194.08,10.30363297]
["bitfinex","SOLUSD",1761418611244,0.66,194.11,194.08,5.15240368]
["bitfinex","SOLUSD",1761418611421,0.66,194.11,194.09,5.1512056]
["bitfinex","SOLUSD",1761418612621,0.7,194.14,194.1,0.67]
["bitfinex","SOLUSD",1761418613022,0.7,194.14,194.1,3.08614615]
["bitfinex","SOLUSD",1761418613319,0.7,194.14,194.11,7.56660017]
["bitfinex","SOLUSD",1761418615226,0.2,194.15,194.11,15.80437671]
["bitfinex","SOLUSD",1761418615428,0.9,194.15,194.11,15.80437671]
["bitfinex","SOLUSD",1761418615623,0.9,194.15,194.11,8.23777654]
["bitfinex","SOLUSD",1761418615841,0.9,194.15,194.12,15.461925]
["bitfinex","SOLUSD",1761418616438,0.9,194.15,194.12,20.61323366]
["bitfinex","SOLUSD",1761418616936,0.9,194.15,194.12,5.15130866]
["bitfinex","SOLUSD",1761418617251,0.9,194.15,194.13,15.461925]
["bitfinex","SOLUSD",1761418617543,0.2,194.15,194.13,15.461925]
["bitfinex","SOLUSD",1761418617855,0.2,194.15,194.13,16.131925]
["bitfinex","SOLUSD",1761418618048,0.2,194.15,194.13,18.54807115]
["bitfinex","SOLUSD",1761418618253,0.2,194.15,194.13,3.08614615]
["bitfinex","SOLUSD",1761418618559,0.2,194.15,194.14,20.61125337]
["bitfinex","SOLUSD",1761418620546,0.2,194.15,194.14,45.90739952]
["bitfinex","SOLUSD",1761418620929,0.2,194.15,194.14,46.62739952]
["bitfinex","SOLUSD",1761418625358,0.2,194.15,194.14,57.50387473]
["bitfinex","SOLUSD",1761418626037,0.2,194.15,194.14,93.16387473]
["bitfinex","SOLUSD",1761418629148,0.2,194.15,194.14,70.28387473]
["bitfinex","SOLUSD",1761418630391,0.2,194.17,194.14,70.28387473]
["bitfinex","SOLUSD",1761418630541,0.2,194.17,194.16,13.29262136]
["bitfinex","SOLUSD",1761418631059,0.2,194.17,194.16,16.07325552]
["bitfinex","SOLUSD",1761418631251,0.2,194.17,194.16,18.80750079]
["bitfinex","SOLUSD",1761418631446,0.2,194.17,194.16,21.22364694]
["bitfinex","SOLUSD",1761418631650,0.2,194.17,194.16,30.09102558]
["bitfinex","SOLUSD",1761418632041,0.2,194.17,194.16,21.22364694]
["bitfinex","SOLUSD",1761418632568,0.2,194.17,194.16,30.09102558]
["bitfinex","SOLUSD",1761418632748,0.2,194.17,194.16,9.62717173]
["bitfinex","SOLUSD",1761418634769,0.2,194.17,194.16,10.34717173]
["bitfinex","SOLUSD",1761418635471,0.2,194.17,194.16,9.62717173]
["bitfinex","SOLUSD",1761418636271,0.2,194.17,194.16,7.21102558]
["bitfinex","SOLUSD",1761418642475,0.2,194.17,194.16,18.08750079]
["bitfinex","SOLUSD",1761418643971,0.2,194.17,194.16,42.51209632]
["bitfinex","SOLUSD",1761418644283,0.2,194.17,194.16,19.63209632]
["bitfinex","SOLUSD",1761418644775,0.86,194.17,194.16,30.09102558]
["bitfinex","SOLUSD",1761418650581,0.2,194.17,194.16,30.09102558]
["bitfinex","SOLUSD",1761418650984,0.86,194.17,194.16,30.09102558]
["bitfinex","SOLUSD",1761418651178,0.2,194.17,194.16,30.09102558]
["bitfinex","SOLUSD",1761418651487,0.2,194.17,194.16,31.63562111]
["bitfinex","SOLUSD",1761418654073,0.2,194.17,194.16,32.32562111]
["bitfinex","SOLUSD",1761418655777,0.2,194.17,194.16,30.78102558]
["bitfinex","SOLUSD",1761418655981,0.2,194.17,194.16,32.32562111]
["bitfinex","SOLUSD",1761418658197,0.2,194.17,194.16,31.63562111]
["bitfinex","SOLUSD",1761418658993,0.2,194.17,194.16,32.32562111]
["bitfinex","SOLUSD",1761418659700,0.2,194.17,194.16,43.20209632]
["bitfinex","SOLUSD",1761418661291,0.2,194.17,194.16,20.32209632]
["bitfinex","SOLUSD",1761418661494,1e-08,194.17,194.16,20.32209632]
["bitfinex","SOLUSD",1761418661795,0.2,194.2,194.19,22.88]
["bitfinex","SOLUSD",1761418662002,0.2,194.2,194.19,60.06459553]
["bitfinex","SOLUSD",1761418662180,0.2,194.2,194.19,60.75459553]
["bitfinex","SOLUSD",1761418662380,0.2,194.2,194.19,62.81491127]
["bitfinex","SOLUSD",1761418663470,0.2,194.2,194.19,67.96450702]
["bitfinex","SOLUSD",1761418668893,0.2,194.2,194.19,78.84098223]
["bitfinex","SOLUSD",1761418669605,0.2,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1761418669787,0.2,194.27,194.26,33.75647521]
["bitfinex","SOLUSD",1761418669985,0.2,194.27,194.26,70.96107074]
["bitfinex","SOLUSD",1761418670196,1e-08,194.27,194.26,75.24421535]
["bitfinex","SOLUSD",1761418670400,1e-08,194.27,194.26,78.84827799]
["bitfinex","SOLUSD",1761418670794,1e-08,194.27,194.26,77.30368246]
["bitfinex","SOLUSD",1761418671124,1e-08,194.27,194.26,78.16827799]
["bitfinex","SOLUSD",1761418672097,1e-08,194.27,194.26,78.84827799]
["bitfinex","SOLUSD",1761418680390,1.54459553,194.42,194.31,22.88]
["bitfinex","SOLUSD",1761418680604,0.87,194.35,194.34,35.30107074]
["bitfinex","SOLUSD",1761418680897,0.87,194.35,194.34,40.44669181]
["bitfinex","SOLUSD",1761418681117,0.87,194.35,194.34,31.62915367]
["bitfinex","SOLUSD",1761418682319,0.87,194.35,194.34,30.08455814]
["bitfinex","SOLUSD",1761418686318,2.41459553,194.35,194.26,10.87647521]
["bitfinex","SOLUSD",1761418686528,2.41459553,194.35,194.23,0.7]
["bitfinex","SOLUSD",1761418686529,1.54459553,194.31,194.23,6.69313077]
["bitfinex","SOLUSD",1761418686826,0.67,194.34,194.23,6.69313077]
["bitfinex","SOLUSD",1761418686827,0.67,194.3,194.25,1.54459553]
["bitfinex","SOLUSD",1761418687118,0.67,194.3,194.26,24.42459553]
["bitfinex","SOLUSD",1761418687315,0.67,194.3,194.27,22.88]
["bitfinex","SOLUSD",1761418687702,0.67,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761418688224,0.67,194.3,194.28,29.57180574]
["bitfinex","SOLUSD",1761418688414,0.67,194.3,194.28,28.02721021]
["bitfinex","SOLUSD",1761418691921,0.67,194.3,194.28,22.88]
["bitfinex","SOLUSD",1761418693522,1.54459553,194.29,194.22,19.56222417]
["bitfinex","SOLUSD",1761418693721,0.2,194.35,194.23,5.14829325]
["bitfinex","SOLUSD",1761418693722,1.54459553,194.27,194.23,5.14829325]
["bitfinex","SOLUSD",1761418694028,1.54459553,194.26,194.22,6.69076036]
["bitfinex","SOLUSD",1761418694214,1.54459553,194.26,194.2,6.69392611]
["bitfinex","SOLUSD",1761418694527,0.67,194.25,194.21,1.54459553]
["bitfinex","SOLUSD",1761418694727,0.67,194.25,194.23,22.88]
["bitfinex","SOLUSD",1761418695218,0.67,194.25,194.22,28.02856327]
["bitfinex","SOLUSD",1761418697833,2.21459553,194.25,194.17,15.45396007]
["bitfinex","SOLUSD",1761418698010,2.21459553,194.25,194.2,22.88]
["bitfinex","SOLUSD",1761418698211,0.67,194.24,194.2,22.88]
["bitfinex","SOLUSD",1761418699225,0.67,194.24,194.23,22.88]
["bitfinex","SOLUSD",1761418700028,3.08262556,194.24,194.21,28.02906544]
["bitfinex","SOLUSD",1761418700205,0.67,194.24,194.21,28.02906544]
["bitfinex","SOLUSD",1761418700406,0.66,194.23,194.21,28.02906544]
["bitfinex","SOLUSD",1761418701627,2.41262556,194.27,194.21,28.02906544]
["bitfinex","SOLUSD",1761418701829,0.66,194.25,194.21,28.72906544]
["bitfinex","SOLUSD",1761418702032,0.66,194.25,194.21,28.02906544]
["bitfinex","SOLUSD",1761418710434,36.4,194.25,194.21,28.02906544]
["bitfinex","SOLUSD",1761418710632,0.66,194.24,194.21,28.02906544]
["bitfinex","SOLUSD",1761418710938,0.66,194.24,194.21,28.72906544]
["bitfinex","SOLUSD",1761418711234,0.66,194.24,194.21,31.141691]
["bitfinex","SOLUSD",1761418712939,0.66,194.24,194.21,30.441691]
["bitfinex","SOLUSD",1761418713440,17.86658563,194.28,194.22,2.41262556]
["bitfinex","SOLUSD",1761418713619,36.4,194.27,194.22,2.41262556]
["bitfinex","SOLUSD",1761418714132,0.66,194.26,194.22,2.41262556]
["bitfinex","SOLUSD",1761418714441,0.66,194.26,194.22,7.56120954]
["bitfinex","SOLUSD",1761418715142,0.66,194.26,194.22,8.26120954]
["bitfinex","SOLUSD",1761418715335,35.72,194.26,194.23,0.7]
["bitfinex","SOLUSD",1761418715536,36.38,194.26,194.23,5.14849383]
["bitfinex","SOLUSD",1761418715716,0.66,194.25,194.23,5.14849383]
["bitfinex","SOLUSD",1761418716739,0.66,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761418719737,36.38,194.25,194.22,5.84880032]
["bitfinex","SOLUSD",1761418720048,0.66,194.25,194.22,5.84880032]
["bitfinex","SOLUSD",1761418720248,36.38,194.25,194.22,5.84880032]
["bitfinex","SOLUSD",1761418722742,0.66,194.25,194.22,5.84880032]
["bitfinex","SOLUSD",1761418723047,36.38,194.25,194.22,5.84880032]
["bitfinex","SOLUSD",1761418723256,36.38,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761418723660,36.38,194.25,194.22,5.84880032]
["bitfinex","SOLUSD",1761418725739,36.38,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761418726360,36.38,194.25,194.22,5.84880032]
["bitfinex","SOLUSD",1761418727161,35.72,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761418727362,0.66,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761418731963,35.72,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761418732166,36.39,194.25,194.22,5.83880032]
["bitfinex","SOLUSD",1761418732747,0.67,194.24,194.22,5.83880032]
["bitfinex","SOLUSD",1761418733566,0.67,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761418744176,36.39,194.25,194.22,5.80880032]
["bitfinex","SOLUSD",1761418744557,0.67,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761418751270,0.67,194.24,194.22,5.80880032]
["bitfinex","SOLUSD",1761418751474,0.67,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761418753879,35.72,194.25,194.23,0.66]
["bitfinex","SOLUSD",1761418754070,35.72,194.25,194.22,7.56142588]
["bitfinex","SOLUSD",1761418754277,36.39,194.25,194.22,5.80880032]
["bitfinex","SOLUSD",1761418755480,35.66,194.32,194.25,33.75647521]
["bitfinex","SOLUSD",1761418755681,2.61262556,194.35,194.29,28.02694528]
["bitfinex","SOLUSD",1761418755872,36.39,194.34,194.29,30.43957084]
["bitfinex","SOLUSD",1761418756080,36.39,194.34,194.29,28.02694528]
["bitfinex","SOLUSD",1761418756282,0.67,194.33,194.29,28.68694528]
["bitfinex","SOLUSD",1761418757484,0.67,194.33,194.29,31.09957084]
["bitfinex","SOLUSD",1761418758477,35.72,194.32,194.29,31.09957084]
["bitfinex","SOLUSD",1761418759182,36.39,194.32,194.29,31.09957084]
["bitfinex","SOLUSD",1761418760690,0.71,194.31,194.29,28.02694528]
["bitfinex","SOLUSD",1761418763794,35.7,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418764191,35.7,194.3,194.29,22.88]
["bitfinex","SOLUSD",1761418764382,36.41,194.3,194.29,22.88]
["bitfinex","SOLUSD",1761418765675,36.41,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418768993,0.71,194.32,194.29,28.02694528]
["bitfinex","SOLUSD",1761418769181,35.7,194.31,194.29,28.71694528]
["bitfinex","SOLUSD",1761418769383,35.7,194.31,194.29,28.02694528]
["bitfinex","SOLUSD",1761418769679,36.41,194.31,194.29,28.02694528]
["bitfinex","SOLUSD",1761418770079,0.71,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418770697,36.41,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418778900,35.7,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418779981,36.41,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418780603,35.7,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418784108,36.39,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418784496,35.68,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418784702,0.71,194.31,194.29,28.02694528]
["bitfinex","SOLUSD",1761418784914,35.68,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418788195,36.39,194.3,194.29,28.02694528]
["bitfinex","SOLUSD",1761418788410,36.39,194.3,194.29,22.88]
["bitfinex","SOLUSD",1761418791247,36.39,194.3,194.25,13.55993124]
["bitfinex","SOLUSD",1761418791528,0.69,194.29,194.28,22.88]
["bitfinex","SOLUSD",1761418792616,0.69,194.29,194.26,28.02774014]
["bitfinex","SOLUSD",1761418793615,0.69,194.32,194.27,2.26266249]
["bitfinex","SOLUSD",1761418793826,35.66,194.31,194.28,1.54266249]
["bitfinex","SOLUSD",1761418794023,35.66,194.31,194.28,2.26266249]
["bitfinex","SOLUSD",1761418794231,35.66,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761418794729,35.66,194.31,194.28,7.40977797]
["bitfinex","SOLUSD",1761418794730,36.35,194.31,194.28,7.40977797]
["bitfinex","SOLUSD",1761418794910,36.35,194.31,194.28,5.86711548]
["bitfinex","SOLUSD",1761418796417,109.28831985,194.34,194.28,5.14711548]
["bitfinex","SOLUSD",1761418796616,36.35,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761418796945,36.35,194.33,194.28,5.14711548]
["bitfinex","SOLUSD",1761418797233,0.69,194.32,194.28,5.86711548]
["bitfinex","SOLUSD",1761418797448,35.66,194.31,194.28,5.86711548]
["bitfinex","SOLUSD",1761418798236,0.69,194.32,194.28,5.86711548]
["bitfinex","SOLUSD",1761418798415,35.66,194.31,194.28,5.86711548]
["bitfinex","SOLUSD",1761418799034,35.66,194.31,194.27,5.86744912]
["bitfinex","SOLUSD",1761418799231,0.69,194.3,194.27,5.86744912]
["bitfinex","SOLUSD",1761418799426,0.69,194.3,194.27,5.14744912]
["bitfinex","SOLUSD",1761418799924,0.69,194.3,194.26,23.6]
["bitfinex","SOLUSD",1761418800125,0.69,194.3,194.26,28.02768558]
["bitfinex","SOLUSD",1761418801231,2.23266249,194.3,194.26,28.02768558]
["bitfinex","SOLUSD",1761418801436,0.69,194.3,194.26,28.02768558]
["bitfinex","SOLUSD",1761418801632,0.66,194.29,194.26,28.02768558]
["bitfinex","SOLUSD",1761418801836,35.64,194.28,194.26,28.02768558]
["bitfinex","SOLUSD",1761418802336,36.3,194.28,194.26,28.02768558]
["bitfinex","SOLUSD",1761418802534,35.64,194.28,194.26,22.88]
["bitfinex","SOLUSD",1761418802751,0.66,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418802930,35.64,194.27,194.26,23.54]
["bitfinex","SOLUSD",1761418803342,35.64,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418804141,36.3,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418804542,35.64,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418804936,36.3,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418805237,36.32,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418805438,35.66,194.27,194.26,28.02774014]
["bitfinex","SOLUSD",1761418805642,35.66,194.27,194.26,28.68774014]
["bitfinex","SOLUSD",1761418805840,0.66,194.3,194.26,28.68774014]
["bitfinex","SOLUSD",1761418806037,35.64,194.29,194.26,28.68774014]
["bitfinex","SOLUSD",1761418806427,35.64,194.28,194.26,28.68774014]
["bitfinex","SOLUSD",1761418806744,35.64,194.28,194.26,28.02774014]
["bitfinex","SOLUSD",1761418806940,0.66,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418807139,0.66,194.3,194.26,28.68770957]
["bitfinex","SOLUSD",1761418807340,35.64,194.29,194.26,28.68770957]
["bitfinex","SOLUSD",1761418807637,35.66,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761418808245,35.66,194.28,194.26,28.68770957]
["bitfinex","SOLUSD",1761418808939,0.66,194.3,194.27,0.66]
["bitfinex","SOLUSD",1761418808940,35.66,194.29,194.27,0.66]
["bitfinex","SOLUSD",1761418810042,36.32,194.29,194.26,28.02770957]
["bitfinex","SOLUSD",1761418810243,102.6,194.31,194.28,22.88]
["bitfinex","SOLUSD",1761418810547,35.66,194.3,194.28,24.42266249]
["bitfinex","SOLUSD",1761418810748,35.66,194.3,194.28,25.08266249]
["bitfinex","SOLUSD",1761418810930,35.66,194.3,194.29,0.66]
["bitfinex","SOLUSD",1761418812030,35.66,194.3,194.29,5.80694528]
["bitfinex","SOLUSD",1761418812546,0.66,194.32,194.29,5.80694528]
["bitfinex","SOLUSD",1761418812749,35.66,194.31,194.29,5.80694528]
["bitfinex","SOLUSD",1761418813455,35.66,194.3,194.29,5.80694528]
["bitfinex","SOLUSD",1761418814053,0.66,194.32,194.29,5.80694528]
["bitfinex","SOLUSD",1761418814239,35.66,194.3,194.29,5.80694528]
["bitfinex","SOLUSD",1761418814547,35.66,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761418815751,35.66,194.3,194.29,5.80694528]
["bitfinex","SOLUSD",1761418816153,35.66,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761418817052,35.66,194.3,194.28,28.02716457]
["bitfinex","SOLUSD",1761418817239,35.66,194.3,194.28,28.68716457]
["bitfinex","SOLUSD",1761418817653,35.66,194.3,194.28,22.88]
["bitfinex","SOLUSD",1761418817853,2.20266249,194.29,194.26,5.14769199]
["bitfinex","SOLUSD",1761418818034,2.20266249,194.29,194.24,0.66]
["bitfinex","SOLUSD",1761418818236,0.66,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761418818557,37.20266249,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418819037,37.86266249,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761418819434,36.32,194.27,194.25,28.02797985]
["bitfinex","SOLUSD",1761418819641,0.66,194.26,194.25,28.02797985]
["bitfinex","SOLUSD",1761418820042,2.21266249,194.28,194.25,22.88]
["bitfinex","SOLUSD",1761418820342,36.33,194.27,194.25,22.88]
["bitfinex","SOLUSD",1761418820938,36.33,194.27,194.25,28.02800087]
["bitfinex","SOLUSD",1761418821945,35.66,194.27,194.25,28.02800087]
["bitfinex","SOLUSD",1761418822157,0.67,194.26,194.25,28.02800087]
["bitfinex","SOLUSD",1761418823850,0.67,194.26,194.25,22.88]
["bitfinex","SOLUSD",1761418824255,0.67,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761418824553,0.67,194.26,194.22,28.02880032]
["bitfinex","SOLUSD",1761418824862,3.08187902,194.26,194.22,28.02880032]
["bitfinex","SOLUSD",1761418825237,0.67,194.25,194.22,28.02880032]
["bitfinex","SOLUSD",1761418825547,35.66,194.24,194.22,28.02880032]
["bitfinex","SOLUSD",1761418825735,35.66,194.24,194.22,28.71880032]
["bitfinex","SOLUSD",1761418825938,35.66,194.24,194.22,28.02880032]
["bitfinex","SOLUSD",1761418826139,35.66,194.24,194.23,5.83853524]
["bitfinex","SOLUSD",1761418826353,35.66,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1761418828145,36.33,194.24,194.22,28.02877979]
["bitfinex","SOLUSD",1761418828349,0.67,194.23,194.21,5.14901666]
["bitfinex","SOLUSD",1761418829240,0.67,194.23,194.2,5.14930904]
["bitfinex","SOLUSD",1761418829540,0.67,194.23,194.2,5.83930904]
["bitfinex","SOLUSD",1761418829945,0.67,194.23,194.2,5.14930904]
["bitfinex","SOLUSD",1761418835470,0.67,194.23,194.2,5.83930904]
["bitfinex","SOLUSD",1761418836168,35.66,194.22,194.2,5.83930904]
["bitfinex","SOLUSD",1761418836968,35.66,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761418837168,35.66,194.22,194.2,5.83930904]
["bitfinex","SOLUSD",1761418837371,35.66,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761418838465,35.66,194.22,194.2,5.14930904]
["bitfinex","SOLUSD",1761418838778,35.66,194.23,194.2,5.83930904]
["bitfinex","SOLUSD",1761418839773,36.33,194.23,194.2,5.83930904]
["bitfinex","SOLUSD",1761418840970,35.66,194.23,194.2,5.14930904]
["bitfinex","SOLUSD",1761418841150,0.67,194.25,194.21,5.83902616]
["bitfinex","SOLUSD",1761418841354,35.66,194.24,194.21,8.25090518]
["bitfinex","SOLUSD",1761418841677,35.66,194.24,194.22,0.69]
["bitfinex","SOLUSD",1761418842374,36.33,194.24,194.21,5.14902616]
["bitfinex","SOLUSD",1761418842563,36.33,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761418842872,0.67,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761418843171,0.67,194.23,194.2,5.83933058]
["bitfinex","SOLUSD",1761418843668,0.67,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761418847283,0.67,194.23,194.2,5.83933058]
["bitfinex","SOLUSD",1761418849468,0.67,194.23,194.19,28.02955964]
["bitfinex","SOLUSD",1761418850181,3.08187902,194.23,194.19,28.02955964]
["bitfinex","SOLUSD",1761418850478,0.66,194.22,194.19,28.02955964]
["bitfinex","SOLUSD",1761418850671,35.66,194.21,194.19,28.02955964]
["bitfinex","SOLUSD",1761418850872,35.66,194.21,194.17,0.69]
["bitfinex","SOLUSD",1761418851182,0.66,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761418851475,35.66,194.19,194.18,22.88]
["bitfinex","SOLUSD",1761418852882,36.32,194.19,194.18,22.88]
["bitfinex","SOLUSD",1761418853463,0.66,194.19,194.18,22.88]
["bitfinex","SOLUSD",1761418853662,36.32,194.19,194.18,22.88]
["bitfinex","SOLUSD",1761418856083,36.32,194.19,194.15,29.49830697]
["bitfinex","SOLUSD",1761418856378,0.66,194.18,194.15,29.49830697]
["bitfinex","SOLUSD",1761418856680,0.66,194.18,194.15,52.37830697]
["bitfinex","SOLUSD",1761418857475,0.66,194.18,194.15,39.50187912]
["bitfinex","SOLUSD",1761418858092,3.07187902,194.18,194.15,22.88]
["bitfinex","SOLUSD",1761418858275,2.41187902,194.16,194.1,0.69]
["bitfinex","SOLUSD",1761418858480,35.66,194.15,194.1,0.69]
["bitfinex","SOLUSD",1761418858669,36.32,194.15,194.12,22.88]
["bitfinex","SOLUSD",1761418858868,0.66,194.14,194.12,22.88]
["bitfinex","SOLUSD",1761418860489,35.66,194.13,194.08,0.77]
["bitfinex","SOLUSD",1761418860694,38.07187902,194.13,194.09,22.88]
["bitfinex","SOLUSD",1761418860879,0.66,194.12,194.09,22.88]
["bitfinex","SOLUSD",1761418861080,0.66,194.12,194.09,23.55]
["bitfinex","SOLUSD",1761418861380,0.66,194.12,194.09,28.70224895]
["bitfinex","SOLUSD",1761418862470,2.41187902,194.15,194.09,28.70224895]
["bitfinex","SOLUSD",1761418862777,36.32,194.14,194.09,28.70224895]
["bitfinex","SOLUSD",1761418863174,0.66,194.13,194.09,28.70224895]
["bitfinex","SOLUSD",1761418865283,0.66,194.13,194.09,28.03224895]
["bitfinex","SOLUSD",1761418865474,0.66,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761418866600,3.07187902,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761418866984,36.32,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761418867289,35.66,194.11,194.09,5.82224895]
["bitfinex","SOLUSD",1761418867488,35.66,194.11,194.09,21.28736223]
["bitfinex","SOLUSD",1761418867677,35.66,194.11,194.09,20.61736223]
["bitfinex","SOLUSD",1761418867878,35.66,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761418868078,35.66,194.11,194.09,20.61736223]
["bitfinex","SOLUSD",1761418868591,35.66,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761418871297,36.32,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761418871595,35.66,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761418871800,0.66,194.14,194.1,0.67]
["bitfinex","SOLUSD",1761418871995,35.68,194.13,194.1,18.54619511]
["bitfinex","SOLUSD",1761418872297,35.68,194.14,194.12,2.41187902]
["bitfinex","SOLUSD",1761418872687,35.68,194.14,194.11,3.08187902]
["bitfinex","SOLUSD",1761418873088,36.34,194.14,194.11,16.13272195]
["bitfinex","SOLUSD",1761418873396,36.34,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761418873787,36.34,194.14,194.11,5.82155166]
["bitfinex","SOLUSD",1761418874700,36.34,194.14,194.11,5.15155166]
["bitfinex","SOLUSD",1761418874999,36.34,194.14,194.11,5.82155166]
["bitfinex","SOLUSD",1761418875401,0.66,194.13,194.1,20.61546435]
["bitfinex","SOLUSD",1761418875580,3.07187902,194.13,194.08,5.25225704]
["bitfinex","SOLUSD",1761418875894,8.22308775,194.13,194.08,5.92225704]
["bitfinex","SOLUSD",1761418876086,0.66,194.12,194.08,5.25225704]
["bitfinex","SOLUSD",1761418876291,35.68,194.11,194.08,5.25225704]
["bitfinex","SOLUSD",1761418876799,35.68,194.11,194.08,0.1]
["bitfinex","SOLUSD",1761418877101,36.34,194.11,194.08,0.1]
["bitfinex","SOLUSD",1761418878389,36.34,194.11,194.08,5.25246513]
["bitfinex","SOLUSD",1761418882693,35.68,194.11,194.08,5.25246513]
["bitfinex","SOLUSD",1761418882876,0.69,194.1,194.08,5.25246513]
["bitfinex","SOLUSD",1761418884080,0.69,194.1,194.08,0.1]
["bitfinex","SOLUSD",1761418888011,2.23639377,194.1,194.08,0.1]
["bitfinex","SOLUSD",1761418888310,7.38841226,194.1,194.08,0.1]
["bitfinex","SOLUSD",1761418888504,0.69,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418896602,5.84224895,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418897319,7.38864272,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418898706,18.26511793,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418898906,20.32809015,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418900115,52.39872416,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418900426,53.94511793,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418907634,18.26511793,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418907835,53.94511793,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418913937,53.96511793,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418920749,18.26511793,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418920945,53.96511793,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761418923127,66.84574032,194.09,194.05,0.1]
["bitfinex","SOLUSD",1761418923328,12.42286898,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761418923556,48.12286898,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761418923858,48.84286898,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761418924228,53.99591442,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761418929234,10.87647521,194.05,194.03,0.1]
["bitfinex","SOLUSD",1761418929437,37.24639377,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761418929640,37.96639377,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761418930532,43.11997035,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761418932245,53.99644556,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761418939368,16.75005179,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761418939575,17.57644556,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761418939934,53.27644556,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418940155,42.39997035,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418942150,40.85357658,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418942465,42.39997035,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418944066,6.69997035,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418944372,42.39997035,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418946749,43.27200005,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418947370,2.41842347,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418947577,38.11842347,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418948371,35.7,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418948562,38.11842347,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418950176,43.27200005,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418950668,38.11842347,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418951773,18.03505415,194.07,194.03,0.78]
["bitfinex","SOLUSD",1761418951972,38.11842347,194.06,194.03,0.78]
["bitfinex","SOLUSD",1761418952162,35.7,194.05,194.03,0.78]
["bitfinex","SOLUSD",1761418955081,40.85331352,194.05,194.03,0.78]
["bitfinex","SOLUSD",1761418956775,43.27173699,194.05,194.03,0.78]
["bitfinex","SOLUSD",1761418957968,35.7,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761418961284,5.15251442,194.08,194.03,0.78]
["bitfinex","SOLUSD",1761418961479,2.41842347,194.06,194.03,0.78]
["bitfinex","SOLUSD",1761418961672,35.7,194.05,194.03,0.78]
["bitfinex","SOLUSD",1761418962972,7.57147156,194.06,194.03,0.78]
["bitfinex","SOLUSD",1761418963174,38.11842347,194.05,194.03,0.78]
["bitfinex","SOLUSD",1761418963483,0.66,194.14,194.04,25.29842347]
["bitfinex","SOLUSD",1761418963666,35.7,194.12,194.07,2.41842347]
["bitfinex","SOLUSD",1761418963867,35.7,194.12,194.08,2.41842347]
["bitfinex","SOLUSD",1761418964287,35.7,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761418964483,5.1506567,194.15,194.09,23.71633066]
["bitfinex","SOLUSD",1761418964674,35.7,194.14,194.09,23.71633066]
["bitfinex","SOLUSD",1761418964984,35.7,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761418965684,35.7,194.14,194.11,15.46511328]
["bitfinex","SOLUSD",1761418966490,35.7,194.14,194.12,0.68]
["bitfinex","SOLUSD",1761418968094,5.1506567,194.15,194.12,0.68]
["bitfinex","SOLUSD",1761418968279,35.68,194.13,194.12,0.68]
["bitfinex","SOLUSD",1761418970182,5.1506567,194.15,194.12,0.68]
["bitfinex","SOLUSD",1761418970383,35.68,194.14,194.12,0.68]
["bitfinex","SOLUSD",1761418971107,35.68,194.13,194.12,0.68]
["bitfinex","SOLUSD",1761418971593,3.11842347,194.21,194.12,13.40184056]
["bitfinex","SOLUSD",1761418971783,35.68,194.2,194.14,2.41842347]
["bitfinex","SOLUSD",1761418972184,35.68,194.2,194.15,0.72]
["bitfinex","SOLUSD",1761418972384,40.82933058,194.2,194.15,0.72]
["bitfinex","SOLUSD",1761418972579,41.52933058,194.2,194.15,11.02341709]
["bitfinex","SOLUSD",1761418972786,41.52933058,194.2,194.16,0.72]
["bitfinex","SOLUSD",1761418973388,43.94775405,194.2,194.16,0.72]
["bitfinex","SOLUSD",1761418975171,2.41842347,194.19,194.16,0.72]
["bitfinex","SOLUSD",1761418976185,5.14986095,194.18,194.16,0.72]
["bitfinex","SOLUSD",1761418976385,35.68,194.17,194.16,0.72]
["bitfinex","SOLUSD",1761418979885,5.14959575,194.19,194.16,0.72]
["bitfinex","SOLUSD",1761418980086,35.68,194.18,194.16,0.72]
["bitfinex","SOLUSD",1761418980898,7.56801922,194.19,194.16,0.72]
["bitfinex","SOLUSD",1761418981205,2.41842347,194.17,194.15,10.30341709]
["bitfinex","SOLUSD",1761418981613,3.09842347,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761418981983,3.09842347,194.17,194.14,11.00341709]
["bitfinex","SOLUSD",1761418982305,2.41842347,194.17,194.14,10.30341709]
["bitfinex","SOLUSD",1761418982493,0.68,194.16,194.14,10.30341709]
["bitfinex","SOLUSD",1761418982695,35.68,194.15,194.14,10.30341709]
["bitfinex","SOLUSD",1761418982898,35.68,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761418983096,35.68,194.15,194.13,10.30341709]
["bitfinex","SOLUSD",1761418983298,41.51066735,194.15,194.13,10.30341709]
["bitfinex","SOLUSD",1761418984911,43.92909082,194.15,194.11,0.7]
["bitfinex","SOLUSD",1761418985088,43.92909082,194.15,194.12,10.30341709]
["bitfinex","SOLUSD",1761418985407,43.92909082,194.15,194.09,0.7]
["bitfinex","SOLUSD",1761418985408,3.09842347,194.14,194.09,0.7]
["bitfinex","SOLUSD",1761418985707,3.09842347,194.14,194.1,15.46591055]
["bitfinex","SOLUSD",1761418986008,3.09842347,194.13,194.09,0.7]
["bitfinex","SOLUSD",1761418986199,35.68,194.12,194.09,0.7]
["bitfinex","SOLUSD",1761418986400,35.68,194.12,194.09,16.16591055]
["bitfinex","SOLUSD",1761418986610,35.68,194.12,194.09,0.7]
["bitfinex","SOLUSD",1761418987311,36.36,194.12,194.09,0.7]
["bitfinex","SOLUSD",1761418987608,43.93000591,194.12,194.09,0.7]
["bitfinex","SOLUSD",1761418988796,43.25000591,194.12,194.07,22.88]
["bitfinex","SOLUSD",1761418989012,2.41842347,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761418989316,0.68,194.11,194.04,0.7]
["bitfinex","SOLUSD",1761418989503,2.41842347,194.07,194.04,0.7]
["bitfinex","SOLUSD",1761418989701,35.68,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761418990711,2.41842347,194.07,194.04,0.7]
["bitfinex","SOLUSD",1761418991016,35.7,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761418991393,28.34932769,194.12,194.04,0.7]
["bitfinex","SOLUSD",1761418991394,35.7,194.05,194.04,0.7]
["bitfinex","SOLUSD",1761418992434,35.7,194.05,194.04,5.85350206]
["bitfinex","SOLUSD",1761418994718,5.1514527,194.12,194.04,31.15192553]
["bitfinex","SOLUSD",1761418994923,33.9,194.11,194.07,2.41842347]
["bitfinex","SOLUSD",1761418995107,33.9,194.11,194.06,2.41842347]
["bitfinex","SOLUSD",1761418996513,33.9,194.11,194.06,7.5712655]
["bitfinex","SOLUSD",1761418996708,33.9,194.11,194.07,0.7]
["bitfinex","SOLUSD",1761419000117,42.19031333,194.11,194.07,0.7]
["bitfinex","SOLUSD",1761419000332,2.41842347,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761419000501,2.41842347,194.06,194.03,0.81]
["bitfinex","SOLUSD",1761419002500,0.72,194.06,194.03,0.81]
["bitfinex","SOLUSD",1761419002702,2.41842347,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761419002901,38.11842347,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761419003101,38.83842347,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761419004821,43.99200005,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761419005601,44.01200005,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761419006811,43.14108203,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761419008632,35.7,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761419009431,35.7,194.04,194.03,0.31]
["bitfinex","SOLUSD",1761419009432,35.72,194.04,194.03,0.31]
["bitfinex","SOLUSD",1761419014636,7.42028537,194.07,194.03,0.31]
["bitfinex","SOLUSD",1761419014929,36.42,194.06,194.03,0.31]
["bitfinex","SOLUSD",1761419016222,41.57313541,194.06,194.03,0.31]
["bitfinex","SOLUSD",1761419016927,41.57313541,194.06,194.02,0.1]
["bitfinex","SOLUSD",1761419017132,41.57313541,194.06,194.02,0.81]
["bitfinex","SOLUSD",1761419018527,35.7,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419020631,41.57342052,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419021130,40.85342052,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419021431,41.57342052,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419021638,41.57342052,194.05,194.02,0.1]
["bitfinex","SOLUSD",1761419022323,40.85342052,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419023539,41.57342052,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419023919,40.85342052,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419024440,40.63998674,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419024641,41.35998674,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419026351,36.20656622,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419026529,35.48656622,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419027232,36.20656622,194.05,194.02,0.81]
["bitfinex","SOLUSD",1761419028231,0.72,194.04,194.02,0.1]
["bitfinex","SOLUSD",1761419028432,35.68,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419029540,35.68,194.03,194.02,0.81]
["bitfinex","SOLUSD",1761419029917,35.68,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419031033,35.68,194.03,194.02,0.79]
["bitfinex","SOLUSD",1761419031637,35.68,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419033729,36.36,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419034046,35.68,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419034447,36.36,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419035151,41.51384218,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419041548,36.36,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419041849,5.84277992,194.07,194.02,0.77]
["bitfinex","SOLUSD",1761419042145,36.39,194.06,194.02,2.31750545]
["bitfinex","SOLUSD",1761419042349,36.39,194.06,194.02,0.77]
["bitfinex","SOLUSD",1761419042753,1.99999999,194.15,194.06,22.88]
["bitfinex","SOLUSD",1761419042754,0.69,194.15,194.06,22.88]
["bitfinex","SOLUSD",1761419042955,0.69,194.19,194.14,1.54750545]
["bitfinex","SOLUSD",1761419043129,1.54750545,194.21,194.14,1.54750545]
["bitfinex","SOLUSD",1761419043330,0.69,194.18,194.12,0.67]
["bitfinex","SOLUSD",1761419043565,40.95012617,194.17,194.12,0.67]
["bitfinex","SOLUSD",1761419044047,5.84012617,194.17,194.12,0.67]
["bitfinex","SOLUSD",1761419044251,36.49,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761419045060,41.6403956,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761419047266,0.69,194.18,194.12,7.36885463]
["bitfinex","SOLUSD",1761419047563,0.69,194.18,194.13,1.54750545]
["bitfinex","SOLUSD",1761419047748,35.78,194.17,194.13,2.21750545]
["bitfinex","SOLUSD",1761419047946,35.78,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761419048266,36.47,194.16,194.12,5.15134918]
["bitfinex","SOLUSD",1761419048763,35.78,194.15,194.12,5.82134918]
["bitfinex","SOLUSD",1761419049671,35.78,194.15,194.09,22.88]
["bitfinex","SOLUSD",1761419049672,0.69,194.14,194.09,22.88]
["bitfinex","SOLUSD",1761419049837,0.69,194.14,194.09,28.70222468]
["bitfinex","SOLUSD",1761419050041,0.69,194.14,194.09,5.82222468]
["bitfinex","SOLUSD",1761419050241,0.69,194.14,194.09,28.70222468]
["bitfinex","SOLUSD",1761419050440,0.69,194.14,194.1,0.67]
["bitfinex","SOLUSD",1761419052942,5.84092253,194.14,194.09,28.03222468]
["bitfinex","SOLUSD",1761419053242,1.54750545,194.13,194.09,28.03222468]
["bitfinex","SOLUSD",1761419053437,35.78,194.12,194.09,28.03222468]
["bitfinex","SOLUSD",1761419053671,36.47,194.12,194.09,28.03222468]
["bitfinex","SOLUSD",1761419053986,2.23750545,194.11,194.07,5.15270258]
["bitfinex","SOLUSD",1761419054272,1.54750545,194.09,194.05,0.67]
["bitfinex","SOLUSD",1761419054457,35.8,194.08,194.05,5.82324851]
["bitfinex","SOLUSD",1761419054847,35.8,194.08,194.05,5.15324851]
["bitfinex","SOLUSD",1761419055177,35.8,194.08,194.05,5.82324851]
["bitfinex","SOLUSD",1761419057065,35.8,194.08,194.05,5.15324851]
["bitfinex","SOLUSD",1761419057272,36.49,194.08,194.05,5.15324851]
["bitfinex","SOLUSD",1761419057650,35.8,194.08,194.05,5.82324851]
["bitfinex","SOLUSD",1761419060078,36.49,194.08,194.05,5.15324851]
["bitfinex","SOLUSD",1761419061191,35.8,194.08,194.04,28.03353128]
["bitfinex","SOLUSD",1761419061507,0.69,194.07,194.04,5.15353128]
["bitfinex","SOLUSD",1761419062081,2.23750545,194.07,194.04,5.15353128]
["bitfinex","SOLUSD",1761419063479,2.23750545,194.07,194.03,28.75380261]
["bitfinex","SOLUSD",1761419064070,0.69,194.07,194.03,28.75380261]
["bitfinex","SOLUSD",1761419064450,0.69,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761419066871,0.69,194.07,194.03,28.03380261]
["bitfinex","SOLUSD",1761419067069,0.69,194.07,194.03,28.75380261]
["bitfinex","SOLUSD",1761419067377,0.69,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761419070880,0.69,194.07,194.03,28.03380261]
["bitfinex","SOLUSD",1761419071070,0.69,194.07,194.03,28.75380261]
["bitfinex","SOLUSD",1761419072284,0.69,194.07,194.03,28.03380261]
["bitfinex","SOLUSD",1761419072494,0.69,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761419073281,0.69,194.07,194.03,28.03380261]
["bitfinex","SOLUSD",1761419073486,0.69,194.07,194.03,28.75380261]
["bitfinex","SOLUSD",1761419073788,0.69,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761419075989,0.69,194.07,194.04,5.87356288]
["bitfinex","SOLUSD",1761419076192,2.41686266,194.06,194.03,22.88]
["bitfinex","SOLUSD",1761419076367,35.74,194.05,194.02,0.1]
["bitfinex","SOLUSD",1761419076689,36.43,194.05,194.02,0.1]
["bitfinex","SOLUSD",1761419077063,36.43,194.05,194.02,0.82]
["bitfinex","SOLUSD",1761419077269,36.43,194.05,194.02,5.97398244]
["bitfinex","SOLUSD",1761419080786,35.74,194.05,194.02,5.97398244]
["bitfinex","SOLUSD",1761419082188,36.43,194.05,194.02,5.97398244]
["bitfinex","SOLUSD",1761419082991,35.74,194.05,194.03,5.87384001]
["bitfinex","SOLUSD",1761419083195,35.74,194.05,194.03,5.15384001]
["bitfinex","SOLUSD",1761419084880,36.43,194.05,194.03,5.15384001]
["bitfinex","SOLUSD",1761419087881,0.69,194.05,194.03,5.15384001]
["bitfinex","SOLUSD",1761419088084,35.72,194.04,194.03,5.15384001]
["bitfinex","SOLUSD",1761419089791,36.41,194.04,194.03,5.15384001]
["bitfinex","SOLUSD",1761419090204,36.41,194.04,194.02,5.25404358]
["bitfinex","SOLUSD",1761419090696,35.72,194.04,194.02,5.25404358]
["bitfinex","SOLUSD",1761419090895,35.72,194.03,194.02,5.25404358]
["bitfinex","SOLUSD",1761419091700,12.87998776,194.1,194.02,5.25404358]
["bitfinex","SOLUSD",1761419091701,2.41686266,194.08,194.02,5.95404358]
["bitfinex","SOLUSD",1761419092001,0.69,194.09,194.03,0.7]
["bitfinex","SOLUSD",1761419092189,35.72,194.08,194.03,3.11686266]
["bitfinex","SOLUSD",1761419092593,35.72,194.08,194.04,3.11686266]
["bitfinex","SOLUSD",1761419093111,35.72,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761419093303,0.69,194.11,194.05,8.27017366]
["bitfinex","SOLUSD",1761419093482,35.72,194.1,194.07,2.41686266]
["bitfinex","SOLUSD",1761419093987,35.72,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761419094184,35.72,194.1,194.08,3.11686266]
["bitfinex","SOLUSD",1761419094381,35.72,194.1,194.08,25.99686266]
["bitfinex","SOLUSD",1761419094588,35.72,194.1,194.09,5.85224895]
["bitfinex","SOLUSD",1761419094898,0.69,194.13,194.09,5.85224895]
["bitfinex","SOLUSD",1761419095094,35.72,194.12,194.09,5.85224895]
["bitfinex","SOLUSD",1761419095298,35.72,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761419095504,36.41,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761419095811,0.69,194.12,194.09,5.85224895]
["bitfinex","SOLUSD",1761419095978,35.72,194.11,194.09,5.85224895]
["bitfinex","SOLUSD",1761419096410,35.72,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761419097918,35.7,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761419099100,35.7,194.12,194.1,5.85197395]
["bitfinex","SOLUSD",1761419099290,35.7,194.12,194.1,5.15197395]
["bitfinex","SOLUSD",1761419099986,0.66,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761419100192,35.7,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761419100586,35.7,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761419101007,35.7,194.12,194.1,5.86192282]
["bitfinex","SOLUSD",1761419101612,35.7,194.12,194.1,5.15192282]
["bitfinex","SOLUSD",1761419102813,35.7,194.12,194.09,5.86223712]
["bitfinex","SOLUSD",1761419104619,0.66,194.11,194.07,23.59]
["bitfinex","SOLUSD",1761419105495,0.66,194.11,194.07,28.74274252]
["bitfinex","SOLUSD",1761419106011,0.66,194.11,194.07,28.03274252]
["bitfinex","SOLUSD",1761419106204,0.66,194.11,194.07,28.74274252]
["bitfinex","SOLUSD",1761419107306,0.66,194.11,194.07,28.03274252]
["bitfinex","SOLUSD",1761419107504,3.07686266,194.11,194.07,28.03274252]
["bitfinex","SOLUSD",1761419107818,2.41686266,194.08,194.05,5.15322845]
["bitfinex","SOLUSD",1761419108020,2.41686266,194.06,194.02,0.81]
["bitfinex","SOLUSD",1761419108226,38.11686266,194.06,194.04,22.88]
["bitfinex","SOLUSD",1761419108402,38.77686266,194.06,194.04,22.88]
["bitfinex","SOLUSD",1761419108900,38.77686266,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419109625,36.36,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419112023,5.15201472,194.1,194.04,28.03339623]
["bitfinex","SOLUSD",1761419112329,2.41686266,194.07,194.04,28.03339623]
["bitfinex","SOLUSD",1761419112503,35.7,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419113124,36.36,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419117212,35.7,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419117630,36.36,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419118619,35.7,194.06,194.04,28.74339623]
["bitfinex","SOLUSD",1761419118827,35.7,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419119031,36.36,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419119519,35.7,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419120030,0.66,194.07,194.04,28.03339623]
["bitfinex","SOLUSD",1761419120229,35.7,194.06,194.04,28.73339623]
["bitfinex","SOLUSD",1761419120919,35.7,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419121116,0.66,194.07,194.04,28.03339623]
["bitfinex","SOLUSD",1761419121323,35.7,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419121620,35.7,194.05,194.04,28.03339623]
["bitfinex","SOLUSD",1761419122031,0.66,194.07,194.04,28.03339623]
["bitfinex","SOLUSD",1761419122329,35.7,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419122826,36.41,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419125438,35.7,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419127436,0.71,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419127614,36.41,194.06,194.04,28.03339623]
["bitfinex","SOLUSD",1761419128427,3.12686266,194.05,194.02,0.1]
["bitfinex","SOLUSD",1761419128632,2.41686266,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419128842,1.54754048,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419129023,2.25754048,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419129222,0.71,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419129737,0.71,194.03,194.02,22.98]
["bitfinex","SOLUSD",1761419141650,15.4722917,194.12,194.02,30.38143285]
["bitfinex","SOLUSD",1761419141839,0.71,194.11,194.07,1.54754048]
["bitfinex","SOLUSD",1761419142038,20.76,194.11,194.09,1.54754048]
["bitfinex","SOLUSD",1761419142338,21.47,194.11,194.07,0.7]
["bitfinex","SOLUSD",1761419142543,21.47,194.11,194.07,2.24754048]
["bitfinex","SOLUSD",1761419142735,20.76,194.11,194.07,0.7]
["bitfinex","SOLUSD",1761419142936,0.71,194.1,194.07,2.24754048]
["bitfinex","SOLUSD",1761419143134,0.71,194.11,194.07,2.24754048]
["bitfinex","SOLUSD",1761419143347,35.7,194.12,194.07,0.7]
["bitfinex","SOLUSD",1761419143551,0.71,194.1,194.06,24.42754048]
["bitfinex","SOLUSD",1761419143742,0.71,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761419144628,0.71,194.1,194.06,28.73301748]
["bitfinex","SOLUSD",1761419144831,0.71,194.1,194.06,30.28055796]
["bitfinex","SOLUSD",1761419151591,0.66,194.14,194.09,1.54754048]
["bitfinex","SOLUSD",1761419151734,36.36,194.13,194.09,1.54754048]
["bitfinex","SOLUSD",1761419151943,36.36,194.13,194.09,2.22754048]
["bitfinex","SOLUSD",1761419152760,36.36,194.13,194.09,5.83222262]
["bitfinex","SOLUSD",1761419152951,36.36,194.13,194.09,7.3797631]
["bitfinex","SOLUSD",1761419155159,36.36,194.13,194.09,5.15222262]
["bitfinex","SOLUSD",1761419155463,0.66,194.14,194.11,1.54754048]
["bitfinex","SOLUSD",1761419155640,0.66,194.14,194.1,2.22754048]
["bitfinex","SOLUSD",1761419157557,0.66,194.14,194.1,7.37938058]
["bitfinex","SOLUSD",1761419160957,0.66,194.14,194.09,22.88]
["bitfinex","SOLUSD",1761419160958,2.20754048,194.14,194.09,22.88]
["bitfinex","SOLUSD",1761419161462,2.24754048,194.13,194.09,22.88]
["bitfinex","SOLUSD",1761419161865,0.7,194.12,194.09,22.88]
["bitfinex","SOLUSD",1761419163959,1.54754048,194.11,194.09,22.88]
["bitfinex","SOLUSD",1761419164157,1.54754048,194.11,194.07,22.88]
["bitfinex","SOLUSD",1761419164470,0.7,194.1,194.07,22.88]
["bitfinex","SOLUSD",1761419165651,0.7,194.1,194.07,28.03272242]
["bitfinex","SOLUSD",1761419166774,0.7,194.1,194.07,22.88]
["bitfinex","SOLUSD",1761419172879,0.7,194.1,194.07,28.03272266]
["bitfinex","SOLUSD",1761419173675,36.38,194.1,194.07,28.03272266]
["bitfinex","SOLUSD",1761419176783,0.7,194.09,194.07,28.03272266]
["bitfinex","SOLUSD",1761419177583,36.38,194.09,194.07,28.03272266]
["bitfinex","SOLUSD",1761419178380,35.68,194.09,194.07,28.03272266]
["bitfinex","SOLUSD",1761419180284,36.37,194.09,194.07,28.03272266]
["bitfinex","SOLUSD",1761419180591,35.68,194.09,194.08,0.67]
["bitfinex","SOLUSD",1761419180761,35.68,194.11,194.08,0.67]
["bitfinex","SOLUSD",1761419181270,36.37,194.11,194.08,0.67]
["bitfinex","SOLUSD",1761419181863,36.37,194.11,194.08,5.1522903]
["bitfinex","SOLUSD",1761419182583,0.69,194.11,194.08,5.8222903]
["bitfinex","SOLUSD",1761419182788,36.37,194.11,194.08,5.1522903]
["bitfinex","SOLUSD",1761419184361,0.69,194.1,194.08,5.1522903]
["bitfinex","SOLUSD",1761419184560,36.37,194.11,194.08,5.1522903]
["bitfinex","SOLUSD",1761419187289,35.68,194.11,194.08,5.8222903]
["bitfinex","SOLUSD",1761419188285,35.68,194.11,194.09,5.82219766]
["bitfinex","SOLUSD",1761419188485,35.68,194.11,194.09,5.15219766]
["bitfinex","SOLUSD",1761419188875,0.69,194.11,194.09,5.15219766]
["bitfinex","SOLUSD",1761419189105,36.37,194.11,194.09,5.15219766]
["bitfinex","SOLUSD",1761419189384,36.37,194.11,194.08,5.15248104]
["bitfinex","SOLUSD",1761419190192,0.69,194.11,194.08,5.15248104]
["bitfinex","SOLUSD",1761419190377,36.37,194.11,194.08,5.15248104]
["bitfinex","SOLUSD",1761419190767,0.69,194.1,194.08,5.15248104]
["bitfinex","SOLUSD",1761419191488,36.37,194.11,194.08,5.15248104]
["bitfinex","SOLUSD",1761419192290,35.68,194.11,194.08,5.15248104]
["bitfinex","SOLUSD",1761419192592,36.37,194.11,194.08,5.15248104]
["bitfinex","SOLUSD",1761419193496,0.69,194.1,194.08,5.15248104]
["bitfinex","SOLUSD",1761419193986,36.37,194.11,194.08,5.15248104]
["bitfinex","SOLUSD",1761419194482,36.37,194.11,194.08,5.82248104]
["bitfinex","SOLUSD",1761419194992,35.68,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761419195176,36.37,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761419195888,0.69,194.11,194.07,28.70276121]
["bitfinex","SOLUSD",1761419196191,0.69,194.11,194.07,28.03276121]
["bitfinex","SOLUSD",1761419196392,0.69,194.11,194.07,28.70276121]
["bitfinex","SOLUSD",1761419196990,0.69,194.11,194.07,28.03276121]
["bitfinex","SOLUSD",1761419197788,0.69,194.11,194.07,28.70276121]
["bitfinex","SOLUSD",1761419198175,0.69,194.11,194.07,28.03276121]
["bitfinex","SOLUSD",1761419199689,0.69,194.11,194.07,28.70276121]
["bitfinex","SOLUSD",1761419200085,0.69,194.11,194.07,28.03276121]
["bitfinex","SOLUSD",1761419213602,0.69,194.11,194.07,26.03276121]
["bitfinex","SOLUSD",1761419220079,5.84174439,194.11,194.07,20.88]
["bitfinex","SOLUSD",1761419220312,8.25750375,194.11,194.07,20.88]
["bitfinex","SOLUSD",1761419220613,8.25750375,194.11,194.04,2.41575936]
["bitfinex","SOLUSD",1761419220614,2.41575936,194.08,194.04,5.15341126]
["bitfinex","SOLUSD",1761419220905,35.68,194.07,194.06,22.88]
["bitfinex","SOLUSD",1761419221410,36.4,194.07,194.06,22.88]
["bitfinex","SOLUSD",1761419222789,38.81575936,194.07,194.02,0.1]
["bitfinex","SOLUSD",1761419223002,0.72,194.06,194.05,22.88]
["bitfinex","SOLUSD",1761419223808,0.72,194.06,194.04,28.03347928]
["bitfinex","SOLUSD",1761419224006,3.13575936,194.09,194.04,28.03347928]
["bitfinex","SOLUSD",1761419224198,35.68,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761419224897,0.72,194.1,194.05,0.68]
["bitfinex","SOLUSD",1761419225089,35.68,194.09,194.05,0.68]
["bitfinex","SOLUSD",1761419225913,0.72,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761419226410,36.4,194.1,194.07,0.68]
["bitfinex","SOLUSD",1761419227915,36.4,194.1,194.07,5.83266917]
["bitfinex","SOLUSD",1761419229213,36.4,194.1,194.06,5.83304544]
["bitfinex","SOLUSD",1761419229415,0.72,194.09,194.06,5.83304544]
["bitfinex","SOLUSD",1761419231039,0.72,194.12,194.08,22.88]
["bitfinex","SOLUSD",1761419231221,36.4,194.11,194.08,28.03228854]
["bitfinex","SOLUSD",1761419231699,0.72,194.1,194.08,28.03228854]
["bitfinex","SOLUSD",1761419231904,36.4,194.11,194.08,28.03228854]
["bitfinex","SOLUSD",1761419232294,35.68,194.11,194.08,28.03228854]
["bitfinex","SOLUSD",1761419232496,0.72,194.1,194.08,28.03228854]
["bitfinex","SOLUSD",1761419232814,10.87647521,194.12,194.08,28.03228854]
["bitfinex","SOLUSD",1761419233026,35.68,194.11,194.08,28.03228854]
["bitfinex","SOLUSD",1761419233316,36.4,194.11,194.08,28.03228854]
["bitfinex","SOLUSD",1761419233622,0.72,194.1,194.08,28.03228854]
["bitfinex","SOLUSD",1761419234414,0.72,194.1,194.08,22.88]
["bitfinex","SOLUSD",1761419235529,10.87647521,194.09,194.06,22.88]
["bitfinex","SOLUSD",1761419235897,0.72,194.08,194.06,22.88]
["bitfinex","SOLUSD",1761419236630,10.87647521,194.07,194.06,22.88]
["bitfinex","SOLUSD",1761419237408,10.87647521,194.07,194.04,23.56]
["bitfinex","SOLUSD",1761419237605,0.72,194.06,194.04,22.88]
["bitfinex","SOLUSD",1761419237913,10.87647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419238113,10.87647521,194.05,194.03,28.03383294]
["bitfinex","SOLUSD",1761419238300,10.87647521,194.05,194.03,23.56]
["bitfinex","SOLUSD",1761419238702,2.41575936,194.09,194.04,0.68]
["bitfinex","SOLUSD",1761419238922,11.59647521,194.09,194.04,0.68]
["bitfinex","SOLUSD",1761419239220,46.55647521,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761419239419,47.27647521,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761419240125,47.27647521,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761419241611,47.27647521,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761419242006,47.27647521,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761419242201,47.27647521,194.08,194.04,5.83357658]
["bitfinex","SOLUSD",1761419242419,47.27647521,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761419242829,47.27647521,194.08,194.05,5.8332072]
["bitfinex","SOLUSD",1761419243030,47.27647521,194.08,194.05,5.1532072]
["bitfinex","SOLUSD",1761419245828,11.59647521,194.08,194.05,5.1532072]
["bitfinex","SOLUSD",1761419246138,0.65,194.07,194.05,5.1532072]
["bitfinex","SOLUSD",1761419250429,10.87647521,194.05,194.02,0.1]
["bitfinex","SOLUSD",1761419250625,48.97223457,194.05,194.02,22.98]
["bitfinex","SOLUSD",1761419250826,0.65,194.04,194.02,22.98]
["bitfinex","SOLUSD",1761419251119,47.20647521,194.05,194.02,22.98]
["bitfinex","SOLUSD",1761419251429,47.20647521,194.05,194.02,28.81400592]
["bitfinex","SOLUSD",1761419251829,0.65,194.04,194.02,28.13400592]
["bitfinex","SOLUSD",1761419252725,12.42400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419252906,11.52647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419263840,11.52647521,194.03,194.02,22.98]
["bitfinex","SOLUSD",1761419265838,13.07400663,194.03,194.02,22.98]
["bitfinex","SOLUSD",1761419266147,12.42400663,194.03,194.02,22.98]
["bitfinex","SOLUSD",1761419266349,10.87647521,194.03,194.02,22.98]
["bitfinex","SOLUSD",1761419266521,10.87647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419268546,11.52647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419268726,10.87647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419269036,13.07400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419275952,11.52647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419276254,13.07400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419282658,1.54753142,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419282846,48.12400663,194.03,194.02,0.8]
["bitfinex","SOLUSD",1761419283251,48.12400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419283747,48.80400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419283946,48.12400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419287474,48.80400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419288083,48.12400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419289170,48.80400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419290863,10.87647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419291187,48.10400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419293080,12.42400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419293282,46.55647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419293485,46.55647521,194.03,194.02,0.8]
["bitfinex","SOLUSD",1761419293682,46.55647521,194.03,194.02,12.52400663]
["bitfinex","SOLUSD",1761419293883,46.55647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419294068,46.55647521,194.03,194.02,0.8]
["bitfinex","SOLUSD",1761419294261,46.55647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419294466,46.55647521,194.03,194.02,0.8]
["bitfinex","SOLUSD",1761419294874,48.10400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419296880,12.42400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419297180,12.42400663,194.03,194.02,0.8]
["bitfinex","SOLUSD",1761419297958,12.42400663,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761419298486,10.87647521,194.03,194.02,0.8]
["bitfinex","SOLUSD",1761419298686,10.87647521,194.03,194.02,16.27149377]
["bitfinex","SOLUSD",1761419301287,5.15201408,194.1,194.02,21.42560159]
["bitfinex","SOLUSD",1761419301586,12.42400663,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761419301993,12.42400663,194.06,194.03,16.16910047]
["bitfinex","SOLUSD",1761419303180,12.42400663,194.06,194.03,28.7337084]
["bitfinex","SOLUSD",1761419303369,12.42400663,194.06,194.04,16.16910047]
["bitfinex","SOLUSD",1761419303791,12.42400663,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761419303984,12.42400663,194.06,194.05,15.46910047]
["bitfinex","SOLUSD",1761419314801,13.29354743,194.06,194.05,15.46910047]
["bitfinex","SOLUSD",1761419317394,10.87647521,194.06,194.05,16.16910047]
["bitfinex","SOLUSD",1761419317698,10.87647521,194.08,194.05,21.32241147]
["bitfinex","SOLUSD",1761419317899,10.87647521,194.08,194.06,0.7]
["bitfinex","SOLUSD",1761419318205,10.87647521,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761419318509,11.59647521,194.08,194.07,15.46750534]
["bitfinex","SOLUSD",1761419318709,10.87647521,194.08,194.07,15.46750534]
["bitfinex","SOLUSD",1761419323713,11.59647521,194.08,194.07,15.46750534]
["bitfinex","SOLUSD",1761419326196,10.87647521,194.08,194.07,15.46750534]
["bitfinex","SOLUSD",1761419327817,11.59647521,194.08,194.07,15.46750534]
["bitfinex","SOLUSD",1761419331292,14.01354743,194.08,194.07,15.46750534]
["bitfinex","SOLUSD",1761419331700,14.01354743,194.08,194.04,5.15331228]
["bitfinex","SOLUSD",1761419331905,3.06707222,194.07,194.04,5.15331228]
["bitfinex","SOLUSD",1761419332212,13.94354743,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761419333417,13.29354743,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761419334201,13.94354743,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761419334409,11.52647521,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761419336411,10.87647521,194.07,194.06,15.46750534]
["bitfinex","SOLUSD",1761419337716,35.68,194.09,194.08,22.88]
["bitfinex","SOLUSD",1761419337923,48.97354743,194.09,194.08,22.88]
["bitfinex","SOLUSD",1761419338421,49.62354743,194.09,194.08,38.34830286]
["bitfinex","SOLUSD",1761419339314,49.62354743,194.09,194.08,15.46830286]
["bitfinex","SOLUSD",1761419342801,10.87647521,194.08,194.04,28.03353526]
["bitfinex","SOLUSD",1761419343107,10.87647521,194.06,194.05,15.46830286]
["bitfinex","SOLUSD",1761419346600,10.87647521,194.06,194.04,28.72347841]
["bitfinex","SOLUSD",1761419346801,10.87647521,194.06,194.04,44.19257888]
["bitfinex","SOLUSD",1761419353042,11.59647521,194.06,194.04,43.50257888]
["bitfinex","SOLUSD",1761419353221,11.59647521,194.05,194.04,43.50257888]
["bitfinex","SOLUSD",1761419353406,11.59647521,194.05,194.04,38.34910047]
["bitfinex","SOLUSD",1761419354319,10.87647521,194.05,194.04,38.34910047]
["bitfinex","SOLUSD",1761419355525,10.87647521,194.05,194.04,43.50267705]
["bitfinex","SOLUSD",1761419358428,11.59647521,194.05,194.04,43.50267705]
["bitfinex","SOLUSD",1761419358816,10.87647521,194.05,194.04,43.50267705]
["bitfinex","SOLUSD",1761419361610,11.59647521,194.05,194.04,43.50267705]
["bitfinex","SOLUSD",1761419362133,10.87647521,194.05,194.04,43.50267705]
["bitfinex","SOLUSD",1761419366132,36.4,194.07,194.04,43.50267705]
["bitfinex","SOLUSD",1761419366335,11.59647521,194.06,194.04,43.50267705]
["bitfinex","SOLUSD",1761419367938,11.59647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419397440,10.87647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419397846,11.59647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419403263,0.71,194.1,194.04,43.16440369]
["bitfinex","SOLUSD",1761419403454,10.87647521,194.09,194.05,2.24688566]
["bitfinex","SOLUSD",1761419403953,10.87647521,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761419404262,10.87647521,194.09,194.06,16.16750534]
["bitfinex","SOLUSD",1761419404466,10.87647521,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761419404658,10.87647521,194.09,194.07,5.85277992]
["bitfinex","SOLUSD",1761419404846,10.87647521,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761419407069,10.87647521,194.09,194.07,5.85277992]
["bitfinex","SOLUSD",1761419408468,10.87647521,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761419408869,11.58647521,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761419413868,10.87647521,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761419414073,10.87647521,194.09,194.07,5.85277992]
["bitfinex","SOLUSD",1761419414949,10.87647521,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761419415678,11.58647521,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761419417279,11.58647521,194.09,194.06,21.32054978]
["bitfinex","SOLUSD",1761419417455,11.58647521,194.09,194.06,20.62054978]
["bitfinex","SOLUSD",1761419419681,10.87647521,194.09,194.06,20.62054978]
["bitfinex","SOLUSD",1761419419867,0.71,194.08,194.06,20.62054978]
["bitfinex","SOLUSD",1761419424470,0.71,194.08,194.06,15.46750534]
["bitfinex","SOLUSD",1761419425279,0.71,194.08,194.07,22.88]
["bitfinex","SOLUSD",1761419425480,11.58647521,194.08,194.07,22.88]
["bitfinex","SOLUSD",1761419425683,10.87647521,194.08,194.07,22.88]
["bitfinex","SOLUSD",1761419427077,11.53647521,194.08,194.07,22.88]
["bitfinex","SOLUSD",1761419428290,10.87647521,194.08,194.07,22.88]
["bitfinex","SOLUSD",1761419428464,11.53647521,194.08,194.07,22.88]
["bitfinex","SOLUSD",1761419429174,11.53647521,194.08,194.05,11.57647521]
["bitfinex","SOLUSD",1761419429175,10.87647521,194.07,194.05,10.87647521]
["bitfinex","SOLUSD",1761419429481,13.08336087,194.07,194.01,15.20764529]
["bitfinex","SOLUSD",1761419429685,10.87647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419430463,0.66,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419432563,11.53647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419433677,10.87647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419434377,11.53647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419438573,10.87647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419438776,11.53647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419447102,10.87647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419447675,11.53647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419451191,13.95368156,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419466626,11.53647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419467622,11.55647521,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419472730,13.97368156,194.05,194.04,22.88]
["bitfinex","SOLUSD",1761419475930,10.87647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419486609,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419487334,10.87647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419488639,11.54647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419488845,10.87647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419490431,11.54647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419491245,10.87647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419493645,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419493846,10.87647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419495328,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419496444,10.87647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419498542,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419499845,10.87647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419500050,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419501738,10.87647521,194.04,194.03,22.88]
["bitfinex","SOLUSD",1761419503155,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419503735,11.54647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419505835,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419507732,11.54647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419511133,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419514347,11.54647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419518068,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419519982,11.55647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419520672,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419521052,11.55647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419521955,10.87647521,194.04,194.03,33.75647521]
["bitfinex","SOLUSD",1761419522678,10.87647521,194.04,194.03,39.61031739]
["bitfinex","SOLUSD",1761419522881,10.87647521,194.07,194.03,39.61031739]
["bitfinex","SOLUSD",1761419523167,10.87647521,194.07,194.04,0.7]
["bitfinex","SOLUSD",1761419523575,0.68,194.07,194.05,15.46989815]
["bitfinex","SOLUSD",1761419531464,16.02899676,194.08,194.05,16.16989815]
["bitfinex","SOLUSD",1761419531887,16.70899676,194.08,194.05,0.7]
["bitfinex","SOLUSD",1761419532073,16.70899676,194.08,194.06,15.46989815]
["bitfinex","SOLUSD",1761419533268,18.25606283,194.08,194.06,15.46989815]
["bitfinex","SOLUSD",1761419534281,17.57606283,194.08,194.06,15.46989815]
["bitfinex","SOLUSD",1761419534481,18.25606283,194.08,194.06,15.46989815]
["bitfinex","SOLUSD",1761419535079,10.87647521,194.08,194.06,16.16989815]
["bitfinex","SOLUSD",1761419535569,10.87647521,194.08,194.06,0.7]
["bitfinex","SOLUSD",1761419536271,10.87647521,194.08,194.07,15.46910047]
["bitfinex","SOLUSD",1761419537882,11.55647521,194.08,194.07,15.46910047]
["bitfinex","SOLUSD",1761419538092,10.87647521,194.08,194.07,15.46910047]
["bitfinex","SOLUSD",1761419540179,46.47647521,194.12,194.07,16.18910047]
["bitfinex","SOLUSD",1761419540378,10.87647521,194.12,194.08,0.72]
["bitfinex","SOLUSD",1761419540775,10.87647521,194.12,194.09,15.46670791]
["bitfinex","SOLUSD",1761419541287,0.67,194.11,194.09,15.46670791]
["bitfinex","SOLUSD",1761419542291,5.82172663,194.11,194.09,15.46670791]
["bitfinex","SOLUSD",1761419547797,0.67,194.11,194.09,15.46670791]
["bitfinex","SOLUSD",1761419569907,16.69793828,194.12,194.09,15.46670791]
["bitfinex","SOLUSD",1761419570105,16.69793828,194.12,194.09,16.18670791]
["bitfinex","SOLUSD",1761419570306,16.69793828,194.12,194.09,15.46670791]
["bitfinex","SOLUSD",1761419570504,0.7,194.11,194.08,5.87248783]
["bitfinex","SOLUSD",1761419570707,0.7,194.11,194.09,15.46670791]
["bitfinex","SOLUSD",1761419586134,16.73793828,194.12,194.09,15.46670791]
["bitfinex","SOLUSD",1761419586633,0.71,194.11,194.09,15.46670791]
["bitfinex","SOLUSD",1761419586814,11.58647521,194.12,194.09,15.46670791]
["bitfinex","SOLUSD",1761419587018,11.58647521,194.12,194.09,21.29891766]
["bitfinex","SOLUSD",1761419587437,11.58647521,194.12,194.09,5.83220975]
["bitfinex","SOLUSD",1761419587630,11.58647521,194.12,194.1,15.46511328]
["bitfinex","SOLUSD",1761419592330,10.87647521,194.12,194.1,16.14511328]
["bitfinex","SOLUSD",1761419592533,10.87647521,194.12,194.1,15.46511328]
["bitfinex","SOLUSD",1761419592736,11.58647521,194.12,194.09,5.15220975]
["bitfinex","SOLUSD",1761419593042,11.58647521,194.12,194.1,15.46431609]
["bitfinex","SOLUSD",1761419594743,10.87647521,194.12,194.1,15.46431609]
["bitfinex","SOLUSD",1761419595240,10.87647521,194.12,194.1,16.14431609]
["bitfinex","SOLUSD",1761419595644,10.87647521,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761419595839,10.87647521,194.12,194.09,5.15220975]
["bitfinex","SOLUSD",1761419596049,11.58647521,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419598241,10.87647521,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419599138,16.73792791,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419615150,16.02792791,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419616039,16.67792791,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419627456,18.22382226,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419629740,12.42236956,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419631442,13.14236956,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419631860,10.87647521,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419632164,12.42236956,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419633566,10.87647521,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419639875,11.59647521,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419640174,10.87647521,194.12,194.11,15.46431609]
["bitfinex","SOLUSD",1761419640668,12.87529317,194.18,194.11,17.01021044]
["bitfinex","SOLUSD",1761419640872,10.87647521,194.19,194.14,1.54589435]
["bitfinex","SOLUSD",1761419641062,10.87647521,194.17,194.14,1.54589435]
["bitfinex","SOLUSD",1761419641259,10.87647521,194.17,194.15,11.56647521]
["bitfinex","SOLUSD",1761419641762,10.87647521,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761419641954,10.87647521,194.17,194.16,15.461925]
["bitfinex","SOLUSD",1761419642281,10.87647521,194.2,194.16,17.00781935]
["bitfinex","SOLUSD",1761419642458,10.87647521,194.2,194.17,0.69]
["bitfinex","SOLUSD",1761419642852,11.59647521,194.2,194.17,0.69]
["bitfinex","SOLUSD",1761419643176,11.59647521,194.2,194.18,15.45953466]
["bitfinex","SOLUSD",1761419643556,10.87647521,194.2,194.18,15.45953466]
["bitfinex","SOLUSD",1761419644055,11.59647521,194.2,194.18,15.45953466]
["bitfinex","SOLUSD",1761419644467,10.87647521,194.2,194.18,15.45953466]
["bitfinex","SOLUSD",1761419644669,10.87647521,194.2,194.18,16.14953466]
["bitfinex","SOLUSD",1761419644967,10.87647521,194.2,194.18,15.45953466]
["bitfinex","SOLUSD",1761419645173,10.87647521,194.2,194.18,0.69]
["bitfinex","SOLUSD",1761419645477,10.87647521,194.2,194.19,15.45953466]
["bitfinex","SOLUSD",1761419645873,11.59647521,194.2,194.19,15.45953466]
["bitfinex","SOLUSD",1761419646065,13.14236956,194.2,194.19,15.45953466]
["bitfinex","SOLUSD",1761419655787,18.29170014,194.2,194.19,15.45953466]
["bitfinex","SOLUSD",1761419664693,45.58424742,194.2,194.1,0.72]
["bitfinex","SOLUSD",1761419664885,12.42236956,194.11,194.1,0.72]
["bitfinex","SOLUSD",1761419665486,12.42236956,194.11,194.1,16.18511328]
["bitfinex","SOLUSD",1761419666593,12.42236956,194.11,194.1,15.46511328]
["bitfinex","SOLUSD",1761419666771,13.13236956,194.11,194.1,15.46511328]
["bitfinex","SOLUSD",1761419666972,53.82408765,194.11,194.1,15.46511328]
["bitfinex","SOLUSD",1761419676684,47.96236956,194.11,194.1,16.18511328]
["bitfinex","SOLUSD",1761419677199,47.96236956,194.11,194.1,15.46511328]
["bitfinex","SOLUSD",1761419680703,48.83252631,194.11,194.1,15.46511328]
["bitfinex","SOLUSD",1761419683597,10.87647521,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761419686693,13.29252631,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761419691391,13.29252631,194.1,194.08,5.1524919]
["bitfinex","SOLUSD",1761419691706,13.29252631,194.1,194.08,5.8124919]
["bitfinex","SOLUSD",1761419692907,10.87647521,194.1,194.08,5.1524919]
["bitfinex","SOLUSD",1761419693106,10.87647521,194.13,194.09,0.66]
["bitfinex","SOLUSD",1761419693306,10.87647521,194.13,194.09,11.53647521]
["bitfinex","SOLUSD",1761419693821,10.87647521,194.13,194.1,0.66]
["bitfinex","SOLUSD",1761419696614,10.87647521,194.14,194.1,8.22792225]
["bitfinex","SOLUSD",1761419696785,10.87647521,194.16,194.11,15.46272195]
["bitfinex","SOLUSD",1761419696990,10.87647521,194.16,194.11,16.12272195]
["bitfinex","SOLUSD",1761419697190,10.87647521,194.16,194.12,0.66]
["bitfinex","SOLUSD",1761419697696,13.29252631,194.16,194.12,0.66]
["bitfinex","SOLUSD",1761419700791,13.29252631,194.2,194.15,22.88]
["bitfinex","SOLUSD",1761419701307,13.29252631,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761419701503,10.87647521,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761419701819,11.58647521,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761419702315,14.00252631,194.2,194.16,16.12953466]
["bitfinex","SOLUSD",1761419702889,14.00252631,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761419704016,11.58647521,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761419704996,14.00252631,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761419706014,16.73558091,194.21,194.17,0.67]
["bitfinex","SOLUSD",1761419706197,11.58647521,194.21,194.17,0.67]
["bitfinex","SOLUSD",1761419706397,14.00252631,194.21,194.17,0.67]
["bitfinex","SOLUSD",1761419707036,10.87647521,194.21,194.17,0.67]
["bitfinex","SOLUSD",1761419707198,10.87647521,194.21,194.17,5.82012472]
["bitfinex","SOLUSD",1761419707510,13.29252631,194.21,194.17,5.82012472]
["bitfinex","SOLUSD",1761419707710,10.87647521,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761419708017,0.71,194.2,194.17,5.82012472]
["bitfinex","SOLUSD",1761419708212,10.87647521,194.21,194.17,5.82012472]
["bitfinex","SOLUSD",1761419708416,11.58647521,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761419708921,10.87647521,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761419711698,10.87647521,194.21,194.18,5.8197677]
["bitfinex","SOLUSD",1761419712226,10.87647521,194.21,194.19,0.67]
["bitfinex","SOLUSD",1761419712921,10.87647521,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761419713123,10.87647521,194.21,194.17,5.82012617]
["bitfinex","SOLUSD",1761419713312,10.87647521,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761419714413,10.87647521,194.21,194.18,5.81974306]
["bitfinex","SOLUSD",1761419715639,10.87647521,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761419717130,11.58647521,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761419717548,10.87647521,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761419717709,10.87647521,194.2,194.17,5.82012617]
["bitfinex","SOLUSD",1761419718208,10.87647521,194.22,194.18,0.67]
["bitfinex","SOLUSD",1761419718635,11.58647521,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761419718818,0.71,194.21,194.17,5.82012617]
["bitfinex","SOLUSD",1761419719134,0.71,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761419719334,0.71,194.21,194.18,0.67]
["bitfinex","SOLUSD",1761419719821,10.87647521,194.22,194.18,5.81979895]
["bitfinex","SOLUSD",1761419720028,0.71,194.21,194.18,5.81979895]
["bitfinex","SOLUSD",1761419720529,10.87647521,194.22,194.18,5.81979895]
["bitfinex","SOLUSD",1761419720725,11.52647521,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761419721421,11.52647521,194.22,194.18,5.84979895]
["bitfinex","SOLUSD",1761419722029,10.87647521,194.22,194.18,5.84979895]
["bitfinex","SOLUSD",1761419722231,11.52647521,194.22,194.18,5.84979895]
["bitfinex","SOLUSD",1761419722434,11.52647521,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761419722636,11.52647521,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761419723438,10.87647521,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761419724437,11.52647521,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761419724632,11.52647521,194.22,194.19,5.84958149]
["bitfinex","SOLUSD",1761419726934,13.94252631,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761419727433,11.52647521,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761419728646,3.0660511,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761419728943,3.0660511,194.21,194.15,25.2960511]
["bitfinex","SOLUSD",1761419728944,13.29252631,194.2,194.15,40.69043423]
["bitfinex","SOLUSD",1761419729238,13.94252631,194.2,194.18,22.88]
["bitfinex","SOLUSD",1761419729438,0.65,194.19,194.18,22.88]
["bitfinex","SOLUSD",1761419729841,13.29252631,194.2,194.18,22.88]
["bitfinex","SOLUSD",1761419730022,0.65,194.2,194.18,22.88]
["bitfinex","SOLUSD",1761419737127,0.65,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761419737329,0.65,194.2,194.16,22.88]
["bitfinex","SOLUSD",1761419737532,0.65,194.2,194.16,23.58]
["bitfinex","SOLUSD",1761419738539,0.65,194.2,194.17,22.88]
["bitfinex","SOLUSD",1761419739643,0.65,194.2,194.17,28.03010954]
["bitfinex","SOLUSD",1761419740748,10.87647521,194.21,194.17,28.73010954]
["bitfinex","SOLUSD",1761419740934,11.52647521,194.21,194.17,28.73010954]
["bitfinex","SOLUSD",1761419741442,0.65,194.2,194.17,28.03010954]
["bitfinex","SOLUSD",1761419741634,0.65,194.2,194.17,28.73010954]
["bitfinex","SOLUSD",1761419742333,10.87647521,194.21,194.17,28.03010954]
["bitfinex","SOLUSD",1761419742534,11.52647521,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761419743643,11.52647521,194.21,194.17,28.03010954]
["bitfinex","SOLUSD",1761419743834,11.52647521,194.21,194.17,28.73010954]
["bitfinex","SOLUSD",1761419744147,11.52647521,194.21,194.17,44.18884759]
["bitfinex","SOLUSD",1761419744847,11.52647521,194.21,194.17,28.73010954]
["bitfinex","SOLUSD",1761419745035,11.52647521,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761419745340,11.52647521,194.21,194.18,12.22647521]
["bitfinex","SOLUSD",1761419746756,0.65,194.2,194.17,28.03010954]
["bitfinex","SOLUSD",1761419746932,0.65,194.2,194.17,40.25658475]
["bitfinex","SOLUSD",1761419747134,10.87647521,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761419747648,10.87647521,194.21,194.18,11.57647521]
["bitfinex","SOLUSD",1761419748255,11.52647521,194.21,194.18,11.57647521]
["bitfinex","SOLUSD",1761419749843,10.87647521,194.21,194.18,11.57647521]
["bitfinex","SOLUSD",1761419750867,11.56647521,194.21,194.18,11.57647521]
["bitfinex","SOLUSD",1761419753758,11.56647521,194.21,194.18,10.87647521]
["bitfinex","SOLUSD",1761419754064,0.69,194.2,194.17,28.03010954]
["bitfinex","SOLUSD",1761419754251,0.69,194.2,194.17,44.17805105]
["bitfinex","SOLUSD",1761419754452,0.69,194.2,194.17,28.03010954]
["bitfinex","SOLUSD",1761419754650,10.87647521,194.19,194.17,22.88]
["bitfinex","SOLUSD",1761419754961,10.87647521,194.19,194.17,33.75647521]
["bitfinex","SOLUSD",1761419755157,2.2345647,194.18,194.14,22.88]
["bitfinex","SOLUSD",1761419755366,10.87647521,194.17,194.15,22.88]
["bitfinex","SOLUSD",1761419755740,0.69,194.18,194.15,23.57]
["bitfinex","SOLUSD",1761419756456,0.69,194.18,194.17,22.88]
["bitfinex","SOLUSD",1761419758372,2.2345647,194.18,194.17,22.88]
["bitfinex","SOLUSD",1761419759147,2.2345647,194.18,194.15,22.88]
["bitfinex","SOLUSD",1761419759347,0.69,194.17,194.15,22.88]
["bitfinex","SOLUSD",1761419761469,13.09103991,194.19,194.15,28.72055694]
["bitfinex","SOLUSD",1761419761773,0.67,194.18,194.15,28.72055694]
["bitfinex","SOLUSD",1761419761977,0.67,194.18,194.15,28.03055694]
["bitfinex","SOLUSD",1761419762755,10.87647521,194.17,194.15,28.03055694]
["bitfinex","SOLUSD",1761419763170,0.67,194.17,194.15,28.03055694]
["bitfinex","SOLUSD",1761419766745,10.87647521,194.18,194.15,28.03055694]
["bitfinex","SOLUSD",1761419766950,10.87647521,194.18,194.15,28.72055694]
["bitfinex","SOLUSD",1761419767763,11.54647521,194.18,194.15,28.72055694]
["bitfinex","SOLUSD",1761419769662,11.54647521,194.18,194.15,28.03055694]
["bitfinex","SOLUSD",1761419770578,10.87647521,194.18,194.15,28.72055694]
["bitfinex","SOLUSD",1761419771879,11.54647521,194.18,194.15,28.72055694]
["bitfinex","SOLUSD",1761419772566,11.54647521,194.18,194.15,28.03055694]
["bitfinex","SOLUSD",1761419780179,10.87647521,194.18,194.15,28.03055694]
["bitfinex","SOLUSD",1761419780383,0.68,194.17,194.15,28.03055694]
["bitfinex","SOLUSD",1761419780773,16.02559364,194.21,194.15,28.03055694]
["bitfinex","SOLUSD",1761419780981,10.87647521,194.17,194.15,28.72055694]
["bitfinex","SOLUSD",1761419781583,10.87647521,194.17,194.15,28.03055694]
["bitfinex","SOLUSD",1761419782377,0.68,194.17,194.15,28.03055694]
["bitfinex","SOLUSD",1761419789985,10.87647521,194.19,194.15,28.03055694]
["bitfinex","SOLUSD",1761419790188,10.87647521,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761419790367,10.87647521,194.19,194.15,28.03055694]
["bitfinex","SOLUSD",1761419790566,0.68,194.18,194.15,28.03055694]
["bitfinex","SOLUSD",1761419791178,0.68,194.18,194.15,28.72055694]
["bitfinex","SOLUSD",1761419792292,10.87647521,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761419792589,11.55647521,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761419792790,11.55647521,194.19,194.15,28.03055694]
["bitfinex","SOLUSD",1761419792994,11.55647521,194.19,194.15,28.72055694]
["bitfinex","SOLUSD",1761419793896,11.55647521,194.19,194.17,22.88]
["bitfinex","SOLUSD",1761419795289,10.87647521,194.19,194.17,28.03009456]
["bitfinex","SOLUSD",1761419795496,11.55647521,194.19,194.17,28.03009456]
["bitfinex","SOLUSD",1761419803002,11.55647521,194.19,194.17,22.88]
["bitfinex","SOLUSD",1761419804690,11.55647521,194.19,194.17,28.03008747]
["bitfinex","SOLUSD",1761419804999,10.87647521,194.19,194.17,28.03008747]
["bitfinex","SOLUSD",1761419805801,11.55647521,194.19,194.17,28.03008747]
["bitfinex","SOLUSD",1761419805998,11.55647521,194.21,194.17,28.72008747]
["bitfinex","SOLUSD",1761419806305,10.87647521,194.22,194.18,3.10358108]
["bitfinex","SOLUSD",1761419806706,10.87647521,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761419807304,10.87647521,194.24,194.19,5.83936391]
["bitfinex","SOLUSD",1761419807500,10.87647521,194.22,194.19,5.83936391]
["bitfinex","SOLUSD",1761419807701,10.87647521,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761419811397,10.87647521,194.22,194.21,22.88]
["bitfinex","SOLUSD",1761419811788,11.56647521,194.22,194.21,22.88]
["bitfinex","SOLUSD",1761419815414,10.87647521,194.22,194.21,22.88]
["bitfinex","SOLUSD",1761419816710,10.87647521,194.22,194.2,28.02928031]
["bitfinex","SOLUSD",1761419819513,0.2,194.25,194.24,22.88]
["bitfinex","SOLUSD",1761419819683,0.2,194.25,194.24,61.48358108]
["bitfinex","SOLUSD",1761419820300,0.2,194.25,194.24,38.60358108]
["bitfinex","SOLUSD",1761419821306,0.2,194.25,194.24,43.75185126]
["bitfinex","SOLUSD",1761419822196,1e-08,194.25,194.24,44.26667827]
["bitfinex","SOLUSD",1761419822400,0.2,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761419822711,0.2,194.27,194.26,25.80835509]
["bitfinex","SOLUSD",1761419823014,0.2,194.27,194.26,26.47835509]
["bitfinex","SOLUSD",1761419823216,0.2,194.27,194.26,28.53792824]
["bitfinex","SOLUSD",1761419823390,0.2,194.27,194.26,69.22566838]
["bitfinex","SOLUSD",1761419830709,0.2,194.27,194.26,31.2720873]
["bitfinex","SOLUSD",1761419830898,0.2,194.27,194.26,69.20566838]
["bitfinex","SOLUSD",1761419831103,1e-08,194.28,194.27,0.67]
["bitfinex","SOLUSD",1761419831305,1e-08,194.28,194.27,3.08358108]
["bitfinex","SOLUSD",1761419831704,10.87647521,194.36,194.28,0.67]
["bitfinex","SOLUSD",1761419832016,10.87647521,194.36,194.29,38.4482756]
["bitfinex","SOLUSD",1761419832425,11.57647521,194.36,194.29,41.17742465]
["bitfinex","SOLUSD",1761419832918,11.57647521,194.36,194.29,46.32436993]
["bitfinex","SOLUSD",1761419835622,10.87647521,194.36,194.29,46.32436993]
["bitfinex","SOLUSD",1761419835831,11.77647521,194.39,194.29,46.32436993]
["bitfinex","SOLUSD",1761419836029,11.77647521,194.39,194.3,3.08358108]
["bitfinex","SOLUSD",1761419836515,0.7,194.37,194.3,86.08536747]
["bitfinex","SOLUSD",1761419837513,0.7,194.37,194.3,91.23204786]
["bitfinex","SOLUSD",1761419839202,0.7,194.36,194.3,91.23204786]
["bitfinex","SOLUSD",1761419840327,0.68,194.37,194.3,91.23204786]
["bitfinex","SOLUSD",1761419842604,13.49005629,194.39,194.3,53.29846678]
["bitfinex","SOLUSD",1761419842826,0.68,194.34,194.3,91.23204786]
["bitfinex","SOLUSD",1761419845711,0.68,194.36,194.3,91.23204786]
["bitfinex","SOLUSD",1761419847636,0.68,194.35,194.3,55.71204786]
["bitfinex","SOLUSD",1761419847811,0.68,194.35,194.3,91.23204786]
["bitfinex","SOLUSD",1761419850322,0.68,194.37,194.3,91.23204786]
["bitfinex","SOLUSD",1761419850516,11.07647521,194.39,194.3,91.23204786]
["bitfinex","SOLUSD",1761419850716,0.68,194.36,194.3,91.23204786]
["bitfinex","SOLUSD",1761419851533,0.68,194.35,194.3,91.23204786]
["bitfinex","SOLUSD",1761419854530,1e-08,194.31,194.3,91.23204786]
["bitfinex","SOLUSD",1761419859338,10.87647521,194.38,194.3,91.23204786]
["bitfinex","SOLUSD",1761419859339,1e-08,194.32,194.31,0.72]
["bitfinex","SOLUSD",1761419859513,1e-08,194.32,194.31,3.64822263]
["bitfinex","SOLUSD",1761419860126,1e-08,194.32,194.31,5.70694776]
["bitfinex","SOLUSD",1761419860341,1e-08,194.32,194.31,10.85336328]
["bitfinex","SOLUSD",1761419863420,1e-08,194.32,194.31,46.35336328]
["bitfinex","SOLUSD",1761419864728,1e-08,194.32,194.31,45.48072062]
["bitfinex","SOLUSD",1761419865226,1e-08,194.32,194.31,106.78072062]
["bitfinex","SOLUSD",1761419865445,1e-08,194.32,194.31,106.26607907]
["bitfinex","SOLUSD",1761419866252,1e-08,194.32,194.31,69.22514065]
["bitfinex","SOLUSD",1761419866420,1e-08,194.32,194.31,106.26607907]
["bitfinex","SOLUSD",1761419870534,0.72,194.38,194.36,22.88]
["bitfinex","SOLUSD",1761419870741,0.2,194.39,194.37,37.5554211]
["bitfinex","SOLUSD",1761419870932,0.2,194.39,194.38,59.92093842]
["bitfinex","SOLUSD",1761419870933,1e-08,194.39,194.38,59.92093842]
["bitfinex","SOLUSD",1761419871133,0.2,194.41,194.38,62.64892211]
["bitfinex","SOLUSD",1761419871344,0.2,194.41,194.4,1.54093842]
["bitfinex","SOLUSD",1761419871545,0.2,194.41,194.4,37.75093842]
["bitfinex","SOLUSD",1761419871934,0.2,194.41,194.4,39.80871036]
["bitfinex","SOLUSD",1761419872134,0.2,194.41,194.4,44.95274328]
["bitfinex","SOLUSD",1761419872554,0.2,194.41,194.4,9.41274328]
["bitfinex","SOLUSD",1761419872740,0.2,194.41,194.4,44.95274328]
["bitfinex","SOLUSD",1761419873148,0.2,194.47,194.4,44.95274328]
["bitfinex","SOLUSD",1761419873149,0.72,194.46,194.43,22.88]
["bitfinex","SOLUSD",1761419873446,0.2,194.47,194.46,22.88]
["bitfinex","SOLUSD",1761419873651,0.2,194.47,194.46,59.96093842]
["bitfinex","SOLUSD",1761419873856,0.92,194.47,194.46,59.96093842]
["bitfinex","SOLUSD",1761419874357,0.92,194.47,194.46,65.10338416]
["bitfinex","SOLUSD",1761419876443,11.79647521,194.47,194.46,22.88]
["bitfinex","SOLUSD",1761419891262,16.93865652,194.47,194.46,22.16]
["bitfinex","SOLUSD",1761419891458,10.87647521,194.46,194.36,0.72]
["bitfinex","SOLUSD",1761419891657,10.87647521,194.42,194.37,35.56]
["bitfinex","SOLUSD",1761419891839,10.87647521,194.42,194.37,37.10093842]
["bitfinex","SOLUSD",1761419892045,0.62,194.41,194.37,37.10093842]
["bitfinex","SOLUSD",1761419892643,0.62,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761419893557,0.62,194.41,194.4,22.88]
["bitfinex","SOLUSD",1761419894237,11.49647521,194.41,194.4,22.88]
["bitfinex","SOLUSD",1761419894652,10.87647521,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761419894854,0.62,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761419895060,11.49647521,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761419895448,10.87647521,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761419902371,10.87647521,194.44,194.41,22.88]
["bitfinex","SOLUSD",1761419902572,0.62,194.46,194.42,35.56]
["bitfinex","SOLUSD",1761419902757,10.87647521,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761419903875,10.87647521,194.45,194.44,28.02297469]
["bitfinex","SOLUSD",1761419907772,0.2,194.47,194.44,28.02297469]
["bitfinex","SOLUSD",1761419907957,0.62,194.46,194.44,28.02297469]
["bitfinex","SOLUSD",1761419912181,0.2,194.47,194.44,28.02297469]
["bitfinex","SOLUSD",1761419912364,10.87647521,194.46,194.44,28.02297469]
["bitfinex","SOLUSD",1761419912772,10.87647521,194.46,194.44,28.72297469]
["bitfinex","SOLUSD",1761419913174,10.87647521,194.46,194.44,28.02297469]
["bitfinex","SOLUSD",1761419914089,10.87647521,194.46,194.44,28.72297469]
["bitfinex","SOLUSD",1761419914391,11.07647521,194.47,194.44,28.72297469]
["bitfinex","SOLUSD",1761419914582,0.82,194.47,194.44,28.02297469]
["bitfinex","SOLUSD",1761419914971,0.2,194.47,194.44,28.02297469]
["bitfinex","SOLUSD",1761419915178,0.2,194.47,194.44,28.72297469]
["bitfinex","SOLUSD",1761419915378,0.2,194.47,194.44,64.26297469]
["bitfinex","SOLUSD",1761419915572,0.82,194.47,194.44,64.26297469]
["bitfinex","SOLUSD",1761419915980,0.82,194.47,194.44,65.80391311]
["bitfinex","SOLUSD",1761419916992,0.2,194.47,194.44,65.80391311]
["bitfinex","SOLUSD",1761419918293,0.2,194.47,194.44,65.10391311]
["bitfinex","SOLUSD",1761419918592,0.82,194.47,194.44,65.10391311]
["bitfinex","SOLUSD",1761419918976,0.82,194.47,194.44,63.56297469]
["bitfinex","SOLUSD",1761419919177,0.82,194.47,194.44,64.26297469]
["bitfinex","SOLUSD",1761419921202,0.2,194.47,194.44,63.56297469]
["bitfinex","SOLUSD",1761419921400,0.2,194.47,194.45,5.84246465]
["bitfinex","SOLUSD",1761419922098,0.2,194.47,194.45,5.14246465]
["bitfinex","SOLUSD",1761419923503,0.2,194.47,194.46,0.7]
["bitfinex","SOLUSD",1761419923994,0.2,194.47,194.46,2.24093842]
["bitfinex","SOLUSD",1761419924600,0.2,194.47,194.46,7.38338416]
["bitfinex","SOLUSD",1761419924797,0.2,194.47,194.46,8.24808628]
["bitfinex","SOLUSD",1761419926504,0.2,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761419926696,0.2,194.47,194.45,5.8427102]
["bitfinex","SOLUSD",1761419928113,0.2,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761419928307,0.2,194.47,194.46,5.84244574]
["bitfinex","SOLUSD",1761419929117,0.2,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761419930012,0.2,194.47,194.46,0.7]
["bitfinex","SOLUSD",1761419930198,10.87647521,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761419931010,0.2,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761419933797,0.62,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761419935414,0.2,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761419935589,10.87647521,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761419941001,0.62,194.46,194.44,63.54295685]
["bitfinex","SOLUSD",1761419941202,11.07647521,194.47,194.44,63.54295685]
["bitfinex","SOLUSD",1761419941414,0.82,194.47,194.44,63.54295685]
["bitfinex","SOLUSD",1761419942316,0.82,194.47,194.44,64.25295685]
["bitfinex","SOLUSD",1761419942503,0.2,194.47,194.44,28.73295685]
["bitfinex","SOLUSD",1761419942819,0.82,194.47,194.44,28.02295685]
["bitfinex","SOLUSD",1761419945996,10.87647521,194.45,194.44,28.02295685]
["bitfinex","SOLUSD",1761419946601,11.07647521,194.47,194.44,28.02295685]
["bitfinex","SOLUSD",1761419946801,11.69647521,194.47,194.44,28.02295685]
["bitfinex","SOLUSD",1761419948327,0.2,194.47,194.46,2.40564054]
["bitfinex","SOLUSD",1761419948698,0.2,194.47,194.46,3.11564054]
["bitfinex","SOLUSD",1761419950318,0.2,194.47,194.46,5.85244574]
["bitfinex","SOLUSD",1761419950501,11.07647521,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761419950904,0.2,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761419955427,0.2,194.47,194.46,5.85244574]
["bitfinex","SOLUSD",1761419962028,0.2,194.47,194.46,43.77808628]
["bitfinex","SOLUSD",1761419973036,0.2,194.47,194.46,41.37244574]
["bitfinex","SOLUSD",1761419973239,0.2,194.47,194.46,43.77808628]
["bitfinex","SOLUSD",1761419986836,0.2,194.47,194.46,42.91180421]
["bitfinex","SOLUSD",1761419987034,0.2,194.47,194.46,44.96936445]
["bitfinex","SOLUSD",1761419995158,0.2,194.47,194.46,43.43000598]
["bitfinex","SOLUSD",1761419995340,0.2,194.47,194.46,44.96936445]
["bitfinex","SOLUSD",1761419998567,0.2,194.51,194.49,22.88]
["bitfinex","SOLUSD",1761419998858,0.2,194.51,194.5,42.20074664]
["bitfinex","SOLUSD",1761419999066,0.2,194.51,194.5,42.87074664]
["bitfinex","SOLUSD",1761419999864,0.2,194.51,194.5,44.92777782]
["bitfinex","SOLUSD",1761420000945,0.2,194.51,194.5,43.38841935]
["bitfinex","SOLUSD",1761420001265,0.2,194.51,194.5,44.94777782]
["bitfinex","SOLUSD",1761420003850,0.2,194.51,194.5,44.92777782]
["bitfinex","SOLUSD",1761420004249,1e-08,194.51,194.5,44.92777782]
["bitfinex","SOLUSD",1761420007145,1e-08,194.51,194.5,43.38841935]
["bitfinex","SOLUSD",1761420007763,13.6890697,194.6,194.5,43.38841935]
["bitfinex","SOLUSD",1761420007764,14.3090697,194.6,194.53,22.88]
["bitfinex","SOLUSD",1761420008076,12.25246157,194.6,194.57,22.88]
["bitfinex","SOLUSD",1761420008767,0.62,194.59,194.57,28.01927896]
["bitfinex","SOLUSD",1761420010069,11.49647521,194.59,194.57,28.01927896]
["bitfinex","SOLUSD",1761420010573,11.49647521,194.58,194.55,40.69990089]
["bitfinex","SOLUSD",1761420010963,0.62,194.57,194.55,40.69990089]
["bitfinex","SOLUSD",1761420013274,10.87647521,194.58,194.55,40.69990089]
["bitfinex","SOLUSD",1761420013476,11.49647521,194.58,194.55,40.69990089]
["bitfinex","SOLUSD",1761420014795,11.49647521,194.58,194.54,22.88]
["bitfinex","SOLUSD",1761420014796,10.87647521,194.58,194.54,22.88]
["bitfinex","SOLUSD",1761420014977,10.87647521,194.54,194.45,0.7]
["bitfinex","SOLUSD",1761420015279,10.87647521,194.5,194.48,22.88]
["bitfinex","SOLUSD",1761420015653,11.49647521,194.5,194.48,22.88]
["bitfinex","SOLUSD",1761420015859,11.49647521,194.5,194.45,5.8427102]
["bitfinex","SOLUSD",1761420016057,10.87647521,194.5,194.49,22.88]
["bitfinex","SOLUSD",1761420016857,11.49647521,194.5,194.49,22.88]
["bitfinex","SOLUSD",1761420017301,26.92976481,194.5,194.49,22.88]
["bitfinex","SOLUSD",1761420017576,28.46912328,194.5,194.49,22.88]
["bitfinex","SOLUSD",1761420018669,28.46912328,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761420018974,11.49647521,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761420019371,26.93135288,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761420024284,26.93135288,194.49,194.48,28.0219169]
["bitfinex","SOLUSD",1761420024494,26.93135288,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761420026886,26.93135288,194.49,194.48,28.0219169]
["bitfinex","SOLUSD",1761420032599,26.93135288,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761420033003,10.87647521,194.48,194.44,9.22937181]
["bitfinex","SOLUSD",1761420033207,2.15935847,194.47,194.44,9.22937181]
["bitfinex","SOLUSD",1761420033387,1.53935847,194.45,194.4,0.67]
["bitfinex","SOLUSD",1761420033703,13.03583368,194.46,194.4,0.67]
["bitfinex","SOLUSD",1761420033888,10.87647521,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761420034094,10.87647521,194.43,194.4,23.55]
["bitfinex","SOLUSD",1761420034491,10.87647521,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1761420035203,10.87647521,194.43,194.41,0.67]
["bitfinex","SOLUSD",1761420035204,13.03583368,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761420035504,12.41583368,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1761420035679,10.87647521,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761420035982,10.87647521,194.37,194.33,28.02588586]
["bitfinex","SOLUSD",1761420036187,0.62,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761420036380,2.15935847,194.36,194.34,22.88]
["bitfinex","SOLUSD",1761420036578,10.87647521,194.34,194.32,5.14611519]
["bitfinex","SOLUSD",1761420037320,24.41191011,194.34,194.32,5.14611519]
["bitfinex","SOLUSD",1761420037883,10.87647521,194.34,194.32,5.14611519]
["bitfinex","SOLUSD",1761420038198,16.0225904,194.33,194.32,5.14611519]
["bitfinex","SOLUSD",1761420038391,10.87647521,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761420038596,10.87647521,194.32,194.31,28.02641552]
["bitfinex","SOLUSD",1761420038996,1.53935847,194.41,194.34,22.88]
["bitfinex","SOLUSD",1761420039183,10.87647521,194.4,194.35,0.67]
["bitfinex","SOLUSD",1761420039387,21.75295042,194.4,194.35,2.20935847]
["bitfinex","SOLUSD",1761420039814,22.37295042,194.4,194.36,0.67]
["bitfinex","SOLUSD",1761420040105,22.37295042,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761420041197,11.49647521,194.4,194.36,5.81508884]
["bitfinex","SOLUSD",1761420041406,10.87647521,194.38,194.35,5.14526153]
["bitfinex","SOLUSD",1761420041983,10.87647521,194.38,194.35,5.81526153]
["bitfinex","SOLUSD",1761420042406,10.87647521,194.37,194.35,5.81526153]
["bitfinex","SOLUSD",1761420042582,10.87647521,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761420043404,10.87647521,194.37,194.36,5.81509158]
["bitfinex","SOLUSD",1761420043610,10.87647521,194.4,194.36,5.81509158]
["bitfinex","SOLUSD",1761420043795,15.44282294,194.39,194.36,5.81509158]
["bitfinex","SOLUSD",1761420044510,16.11282294,194.39,194.34,24.41935847]
["bitfinex","SOLUSD",1761420045012,0.67,194.39,194.34,24.41935847]
["bitfinex","SOLUSD",1761420045485,0.67,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761420046509,10.87647521,194.38,194.34,28.02559707]
["bitfinex","SOLUSD",1761420046688,10.87647521,194.38,194.34,23.55]
["bitfinex","SOLUSD",1761420046892,0.67,194.37,194.34,23.55]
["bitfinex","SOLUSD",1761420047411,0.67,194.37,194.34,28.69551574]
["bitfinex","SOLUSD",1761420049297,16.02056042,194.4,194.34,28.69551574]
["bitfinex","SOLUSD",1761420049612,0.67,194.37,194.34,28.69551574]
["bitfinex","SOLUSD",1761420052520,0.69,194.38,194.34,28.69551574]
["bitfinex","SOLUSD",1761420057024,10.87647521,194.4,194.35,0.7]
["bitfinex","SOLUSD",1761420057322,10.87647521,194.4,194.35,3.1091789]
["bitfinex","SOLUSD",1761420057509,11.56647521,194.4,194.35,3.1091789]
["bitfinex","SOLUSD",1761420057704,11.56647521,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761420058611,10.87647521,194.38,194.35,2.4091789]
["bitfinex","SOLUSD",1761420059310,0.69,194.38,194.36,2.4091789]
["bitfinex","SOLUSD",1761420060034,11.58647521,194.4,194.36,2.4091789]
["bitfinex","SOLUSD",1761420060209,0.71,194.39,194.36,2.4091789]
["bitfinex","SOLUSD",1761420060406,0.71,194.39,194.36,7.55419562]
["bitfinex","SOLUSD",1761420061899,0.71,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761420062098,0.71,194.39,194.35,7.55453521]
["bitfinex","SOLUSD",1761420062298,0.71,194.39,194.35,8.25453521]
["bitfinex","SOLUSD",1761420062821,10.87647521,194.42,194.36,0.7]
["bitfinex","SOLUSD",1761420063010,0.71,194.42,194.36,0.7]
["bitfinex","SOLUSD",1761420063214,0.71,194.41,194.37,2.4091789]
["bitfinex","SOLUSD",1761420064026,0.71,194.41,194.37,7.55375792]
["bitfinex","SOLUSD",1761420064202,0.71,194.41,194.37,8.25375792]
["bitfinex","SOLUSD",1761420064924,0.71,194.41,194.37,7.55375792]
["bitfinex","SOLUSD",1761420065623,0.71,194.41,194.37,8.25375792]
["bitfinex","SOLUSD",1761420066922,0.71,194.41,194.37,7.55375792]
["bitfinex","SOLUSD",1761420067514,0.71,194.41,194.37,8.25375792]
["bitfinex","SOLUSD",1761420068729,0.71,194.41,194.37,7.55375792]
["bitfinex","SOLUSD",1761420071210,0.71,194.41,194.37,8.25375792]
["bitfinex","SOLUSD",1761420072628,0.71,194.41,194.37,7.55375792]
["bitfinex","SOLUSD",1761420073217,0.71,194.41,194.37,8.25375792]
["bitfinex","SOLUSD",1761420073619,0.71,194.41,194.37,7.55375792]
["bitfinex","SOLUSD",1761420073807,0.71,194.41,194.37,8.25375792]
["bitfinex","SOLUSD",1761420074817,0.71,194.41,194.37,7.55375792]
["bitfinex","SOLUSD",1761420082428,13.28565411,194.4,194.38,22.88]
["bitfinex","SOLUSD",1761420082929,0.69,194.39,194.38,22.88]
["bitfinex","SOLUSD",1761420091546,10.87647521,194.38,194.37,22.88]
["bitfinex","SOLUSD",1761420092047,0.69,194.38,194.37,22.88]
["bitfinex","SOLUSD",1761420094647,10.87647521,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761420094845,0.69,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761420097231,10.87647521,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761420097550,13.97565411,194.36,194.35,22.88]
["bitfinex","SOLUSD",1761420098147,11.56647521,194.36,194.35,22.88]
["bitfinex","SOLUSD",1761420098350,11.56647521,194.36,194.34,22.88]
["bitfinex","SOLUSD",1761420098548,10.87647521,194.36,194.35,22.88]
["bitfinex","SOLUSD",1761420099024,11.56647521,194.36,194.35,22.88]
["bitfinex","SOLUSD",1761420100254,11.56647521,194.36,194.34,28.02559174]
["bitfinex","SOLUSD",1761420100447,0.69,194.35,194.34,28.02559174]
["bitfinex","SOLUSD",1761420121478,10.87647521,194.36,194.34,28.02559174]
["bitfinex","SOLUSD",1761420121974,11.58647521,194.36,194.34,28.02559174]
["bitfinex","SOLUSD",1761420122568,10.87647521,194.36,194.34,28.02559174]
["bitfinex","SOLUSD",1761420122780,0.71,194.35,194.34,28.02559174]
["bitfinex","SOLUSD",1761420122968,10.87647521,194.34,194.29,0.1]
["bitfinex","SOLUSD",1761420123157,1.54195385,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420123652,2.25195385,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420123861,4.31226959,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420125078,9.45894998,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420125851,7.91699613,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420126052,11.58647521,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420127175,10.87647521,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420127414,11.58647521,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420133988,18.27510945,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420158808,16.0231556,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420158985,51.5831556,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420160598,53.12510945,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420161178,53.79510945,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420170009,51.5831556,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420170213,51.5831556,194.3,194.29,0.8]
["bitfinex","SOLUSD",1761420170393,53.12510945,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420170587,53.78510945,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420170906,54.65472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420176010,51.5831556,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420176314,53.99472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420176500,18.43472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420176707,53.99472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420179491,54.65472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420180109,53.99472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420180913,54.67472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420185797,53.99472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420186107,46.43647521,194.3,194.29,0.8]
["bitfinex","SOLUSD",1761420186804,46.43647521,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420187920,48.84803969,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420188416,53.99472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420188715,10.87647521,194.3,194.29,0.8]
["bitfinex","SOLUSD",1761420193922,16.7031556,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420194224,19.11472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420202809,54.01472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420203526,54.67472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420205619,52.2631556,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420205824,54.67472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420209137,52.2631556,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420209338,54.67472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420213639,16.0231556,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420213841,53.99472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420214050,54.65472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420214253,53.99472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420216340,54.65472008,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761420218441,10.87647521,194.3,194.29,0.77]
["bitfinex","SOLUSD",1761420222042,25.71621472,194.43,194.29,0.77]
["bitfinex","SOLUSD",1761420222043,3.07156448,194.4,194.29,3.18156448]
["bitfinex","SOLUSD",1761420222234,35.58,194.39,194.33,2.41156448]
["bitfinex","SOLUSD",1761420222428,10.87647521,194.38,194.33,2.41156448]
["bitfinex","SOLUSD",1761420222737,10.87647521,194.38,194.34,0.67]
["bitfinex","SOLUSD",1761420223130,10.87647521,194.38,194.34,3.08156448]
["bitfinex","SOLUSD",1761420223538,10.87647521,194.38,194.35,0.67]
["bitfinex","SOLUSD",1761420228249,3.07156448,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761420228646,51.60122539,194.38,194.31,22.88]
["bitfinex","SOLUSD",1761420228647,2.41156448,194.34,194.31,22.88]
["bitfinex","SOLUSD",1761420228854,13.28803969,194.34,194.31,23.55]
["bitfinex","SOLUSD",1761420229051,10.87647521,194.34,194.31,23.55]
["bitfinex","SOLUSD",1761420229858,13.28803969,194.34,194.31,23.55]
["bitfinex","SOLUSD",1761420230161,10.87647521,194.34,194.31,23.55]
["bitfinex","SOLUSD",1761420231359,10.87647521,194.34,194.31,28.69641458]
["bitfinex","SOLUSD",1761420234545,10.87647521,194.34,194.32,0.67]
["bitfinex","SOLUSD",1761420234740,10.87647521,194.34,194.31,28.02641458]
["bitfinex","SOLUSD",1761420234941,10.87647521,194.34,194.31,28.69641458]
["bitfinex","SOLUSD",1761420238664,11.58647521,194.34,194.31,28.02641458]
["bitfinex","SOLUSD",1761420239371,10.87647521,194.31,194.29,0.1]
["bitfinex","SOLUSD",1761420239544,10.87647521,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761420239851,46.45647521,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761420240166,0.7,194.31,194.29,0.1]
["bitfinex","SOLUSD",1761420241347,35.64,194.31,194.29,0.1]
["bitfinex","SOLUSD",1761420241546,11.57647521,194.32,194.29,0.1]
["bitfinex","SOLUSD",1761420241755,35.64,194.31,194.29,0.1]
["bitfinex","SOLUSD",1761420242154,35.64,194.31,194.29,0.81]
["bitfinex","SOLUSD",1761420242863,48.05874501,194.32,194.29,0.81]
["bitfinex","SOLUSD",1761420243044,12.41874501,194.32,194.29,0.81]
["bitfinex","SOLUSD",1761420243463,48.05874501,194.32,194.29,0.81]
["bitfinex","SOLUSD",1761420244173,46.51647521,194.32,194.29,5.95693881]
["bitfinex","SOLUSD",1761420244763,46.51647521,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761420245677,12.41874501,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761420245854,48.05874501,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761420246367,10.87647521,194.34,194.3,5.85661186]
["bitfinex","SOLUSD",1761420246872,10.87647521,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761420248065,11.57647521,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761420251257,10.87647521,194.34,194.33,22.88]
["bitfinex","SOLUSD",1761420251460,0.7,194.41,194.34,22.88]
["bitfinex","SOLUSD",1761420251670,10.87647521,194.4,194.35,22.88]
["bitfinex","SOLUSD",1761420251868,10.87647521,194.4,194.37,1.5422698]
["bitfinex","SOLUSD",1761420252182,10.87647521,194.4,194.36,2.2522698]
["bitfinex","SOLUSD",1761420252558,10.87647521,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761420254082,10.87647521,194.4,194.37,2.2522698]
["bitfinex","SOLUSD",1761420256882,23.84,194.42,194.37,0.71]
["bitfinex","SOLUSD",1761420257080,11.57647521,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761420257982,11.57647521,194.41,194.37,2.2522698]
["bitfinex","SOLUSD",1761420259090,11.57647521,194.41,194.37,7.39707471]
["bitfinex","SOLUSD",1761420262391,0.71,194.47,194.4,24.4222698]
["bitfinex","SOLUSD",1761420262599,0.71,194.5,194.46,1.5422698]
["bitfinex","SOLUSD",1761420262769,10.87647521,194.49,194.41,0.69]
["bitfinex","SOLUSD",1761420263165,11.58647521,194.49,194.42,5.14350375]
["bitfinex","SOLUSD",1761420263371,16.72814341,194.49,194.44,1.5422698]
["bitfinex","SOLUSD",1761420263869,10.87647521,194.47,194.44,2.2322698]
["bitfinex","SOLUSD",1761420264288,10.87647521,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761420269785,10.87647521,194.47,194.44,5.83296162]
["bitfinex","SOLUSD",1761420270199,10.87647521,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761420273996,11.58647521,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761420274198,10.87647521,194.45,194.43,5.14320393]
["bitfinex","SOLUSD",1761420274597,0.71,194.45,194.43,5.14320393]
["bitfinex","SOLUSD",1761420274821,0.71,194.45,194.42,5.14347163]
["bitfinex","SOLUSD",1761420275102,0.71,194.44,194.42,5.14347163]
["bitfinex","SOLUSD",1761420275600,12.41874501,194.46,194.42,5.14347163]
["bitfinex","SOLUSD",1761420275904,0.71,194.45,194.42,5.14347163]
["bitfinex","SOLUSD",1761420277393,0.71,194.45,194.42,22.88]
["bitfinex","SOLUSD",1761420277709,11.58647521,194.49,194.44,22.88]
["bitfinex","SOLUSD",1761420278001,10.87647521,194.49,194.44,22.88]
["bitfinex","SOLUSD",1761420278310,10.87647521,194.47,194.44,23.57]
["bitfinex","SOLUSD",1761420279403,10.87647521,194.47,194.44,28.71278711]
["bitfinex","SOLUSD",1761420279798,11.58647521,194.47,194.44,28.71278711]
["bitfinex","SOLUSD",1761420280795,6.68396865,194.49,194.44,28.02278711]
["bitfinex","SOLUSD",1761420280997,0.71,194.46,194.44,28.02278711]
["bitfinex","SOLUSD",1761420281511,10.87647521,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761420282409,11.58647521,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761420283112,11.58647521,194.46,194.44,22.88]
["bitfinex","SOLUSD",1761420284103,0.71,194.45,194.43,22.88]
["bitfinex","SOLUSD",1761420284299,10.87647521,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761420284511,12.41874501,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761420284712,13.12874501,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761420284907,11.58647521,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761420285495,0.71,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761420287201,0.71,194.44,194.4,5.83379742]
["bitfinex","SOLUSD",1761420293126,10.87647521,194.45,194.42,2.40718248]
["bitfinex","SOLUSD",1761420293501,10.87647521,194.45,194.43,0.7]
["bitfinex","SOLUSD",1761420297122,0.68,194.5,194.44,2.40718248]
["bitfinex","SOLUSD",1761420297420,10.87647521,194.5,194.46,25.28718248]
["bitfinex","SOLUSD",1761420297611,11.55647521,194.5,194.46,22.88]
["bitfinex","SOLUSD",1761420297809,10.87647521,194.48,194.46,22.88]
["bitfinex","SOLUSD",1761420298015,10.87647521,194.48,194.43,18.0012059]
["bitfinex","SOLUSD",1761420298214,0.68,194.47,194.43,41.5812059]
["bitfinex","SOLUSD",1761420299024,0.68,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761420299222,10.87647521,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761420299429,11.55647521,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761420301940,10.87647521,194.48,194.45,5.8327102]
["bitfinex","SOLUSD",1761420302428,10.87647521,194.48,194.45,8.23989268]
["bitfinex","SOLUSD",1761420302605,2.40718248,194.5,194.43,28.02304929]
["bitfinex","SOLUSD",1761420302813,10.87647521,194.46,194.45,22.88]
["bitfinex","SOLUSD",1761420303140,11.58647521,194.46,194.45,22.88]
["bitfinex","SOLUSD",1761420303710,11.58647521,194.46,194.42,28.0234637]
["bitfinex","SOLUSD",1761420303928,10.87647521,194.44,194.42,28.0234637]
["bitfinex","SOLUSD",1761420304317,0.71,194.47,194.42,28.0234637]
["bitfinex","SOLUSD",1761420304516,0.71,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761420304517,10.87647521,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761420304725,10.87647521,194.47,194.43,3.09718248]
["bitfinex","SOLUSD",1761420304919,11.58647521,194.47,194.43,3.09718248]
["bitfinex","SOLUSD",1761420305123,11.58647521,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761420305325,10.87647521,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761420314055,0.71,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761420316141,11.58647521,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761420319956,11.58647521,194.45,194.4,5.14377126]
["bitfinex","SOLUSD",1761420320251,10.87647521,194.43,194.42,22.88]
["bitfinex","SOLUSD",1761420320552,10.87647521,194.43,194.38,7.5515542]
["bitfinex","SOLUSD",1761420320725,10.87647521,194.41,194.38,5.14437172]
["bitfinex","SOLUSD",1761420320928,10.87647521,194.41,194.4,22.88]
["bitfinex","SOLUSD",1761420321348,11.54647521,194.41,194.4,22.88]
["bitfinex","SOLUSD",1761420322459,11.54647521,194.41,194.36,2.40718248]
["bitfinex","SOLUSD",1761420322657,10.87647521,194.39,194.36,3.10718248]
["bitfinex","SOLUSD",1761420322856,10.87647521,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761420322857,0.67,194.45,194.38,2.40718248]
["bitfinex","SOLUSD",1761420323032,10.87647521,194.44,194.41,2.40718248]
["bitfinex","SOLUSD",1761420323442,0.67,194.43,194.39,2.40718248]
["bitfinex","SOLUSD",1761420324235,0.67,194.43,194.39,3.10718248]
["bitfinex","SOLUSD",1761420324436,0.67,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761420325239,10.87647521,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761420325439,11.54647521,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761420326654,11.54647521,194.42,194.41,22.88]
["bitfinex","SOLUSD",1761420327633,11.54647521,194.42,194.38,22.88]
["bitfinex","SOLUSD",1761420327850,10.87647521,194.4,194.38,22.88]
["bitfinex","SOLUSD",1761420328256,11.54647521,194.4,194.38,22.88]
["bitfinex","SOLUSD",1761420328431,10.87647521,194.48,194.38,25.98718248]
["bitfinex","SOLUSD",1761420328635,10.87647521,194.41,194.38,31.13163737]
["bitfinex","SOLUSD",1761420328863,10.87647521,194.41,194.38,28.72445489]
["bitfinex","SOLUSD",1761420329064,0.67,194.41,194.38,28.72445489]
["bitfinex","SOLUSD",1761420335568,0.67,194.47,194.4,25.28718248]
["bitfinex","SOLUSD",1761420335768,2.40718248,194.48,194.44,22.88]
["bitfinex","SOLUSD",1761420335966,10.87647521,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761420336648,11.54647521,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761420337763,0.67,194.47,194.44,28.02293248]
["bitfinex","SOLUSD",1761420343262,0.67,194.47,194.44,22.88]
["bitfinex","SOLUSD",1761420346962,0.67,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761420348751,10.87647521,194.44,194.42,5.14341262]
["bitfinex","SOLUSD",1761420348953,10.87647521,194.44,194.42,28.02341262]
["bitfinex","SOLUSD",1761420349153,11.54647521,194.44,194.42,28.02341262]
["bitfinex","SOLUSD",1761420354453,11.57647521,194.44,194.42,28.02341262]
["bitfinex","SOLUSD",1761420357546,10.87647521,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761420357748,11.57647521,194.47,194.42,28.02341262]
["bitfinex","SOLUSD",1761420357961,0.7,194.46,194.42,28.69341262]
["bitfinex","SOLUSD",1761420358460,0.7,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761420358666,11.57647521,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761420360576,0.69,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761420360755,10.87647521,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761420360956,11.56647521,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761420361152,0.69,194.46,194.43,5.85323921]
["bitfinex","SOLUSD",1761420361772,0.69,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761420364780,10.87647521,194.45,194.44,23.59]
["bitfinex","SOLUSD",1761420365571,10.87647521,194.47,194.44,23.59]
["bitfinex","SOLUSD",1761420366073,16.01786544,194.5,194.44,23.59]
["bitfinex","SOLUSD",1761420366382,10.87647521,194.46,194.44,23.59]
["bitfinex","SOLUSD",1761420366877,10.87647521,194.46,194.44,28.7327838]
["bitfinex","SOLUSD",1761420367185,10.87647521,194.49,194.45,0.71]
["bitfinex","SOLUSD",1761420367479,10.87647521,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761420367975,11.56647521,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761420368377,11.56647521,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761420368765,11.56647521,194.5,194.46,5.85244574]
["bitfinex","SOLUSD",1761420370173,10.87647521,194.53,194.49,24.42066901]
["bitfinex","SOLUSD",1761420370475,10.87647521,194.53,194.5,1.54066901]
["bitfinex","SOLUSD",1761420370656,0.69,194.53,194.5,1.54066901]
["bitfinex","SOLUSD",1761420371062,0.69,194.53,194.51,1.54066901]
["bitfinex","SOLUSD",1761420372487,0.2,194.56,194.52,20.24367743]
["bitfinex","SOLUSD",1761420372663,0.2,194.56,194.55,1.54066901]
["bitfinex","SOLUSD",1761420372863,11.07647521,194.56,194.54,1.54066901]
["bitfinex","SOLUSD",1761420373365,11.07647521,194.56,194.53,1.54066901]
["bitfinex","SOLUSD",1761420373571,11.07647521,194.56,194.53,13.32714422]
["bitfinex","SOLUSD",1761420373958,11.07647521,194.56,194.53,2.25066901]
["bitfinex","SOLUSD",1761420374477,11.07647521,194.56,194.54,6.68090778]
["bitfinex","SOLUSD",1761420374979,11.07647521,194.56,194.55,1.54066901]
["bitfinex","SOLUSD",1761420377181,11.07647521,194.56,194.54,6.68090778]
["bitfinex","SOLUSD",1761420379994,11.07647521,194.56,194.54,5.14023877]
["bitfinex","SOLUSD",1761420389190,0.67,194.55,194.53,5.14053907]
["bitfinex","SOLUSD",1761420390273,11.54647521,194.55,194.54,22.88]
["bitfinex","SOLUSD",1761420393996,10.87647521,194.55,194.54,28.02033103]
["bitfinex","SOLUSD",1761420396679,11.54647521,194.55,194.54,28.02033103]
["bitfinex","SOLUSD",1761420396878,11.54647521,194.55,194.54,22.88]
["bitfinex","SOLUSD",1761420406302,11.54647521,194.55,194.53,5.14049478]
["bitfinex","SOLUSD",1761420406505,0.67,194.54,194.53,5.14049478]
["bitfinex","SOLUSD",1761420406903,11.54647521,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761420409622,11.54647521,194.55,194.52,6.68152856]
["bitfinex","SOLUSD",1761420410597,0.66,194.54,194.52,6.68152856]
["bitfinex","SOLUSD",1761420412401,0.66,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761420413027,10.87647521,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761420413315,10.87647521,194.55,194.51,84.75991334]
["bitfinex","SOLUSD",1761420413316,10.87647521,194.54,194.51,33.95647521]
["bitfinex","SOLUSD",1761420413523,11.53647521,194.54,194.51,22.88]
["bitfinex","SOLUSD",1761420413723,11.53647521,194.53,194.52,22.88]
["bitfinex","SOLUSD",1761420414824,11.53647521,194.53,194.49,5.82165252]
["bitfinex","SOLUSD",1761420414825,10.87647521,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761420415006,11.53647521,194.52,194.51,22.88]
["bitfinex","SOLUSD",1761420415203,2.40516146,194.53,194.52,22.88]
["bitfinex","SOLUSD",1761420415713,0.66,194.53,194.52,22.88]
["bitfinex","SOLUSD",1761420419122,0.66,194.53,194.49,5.14150969]
["bitfinex","SOLUSD",1761420419330,0.66,194.53,194.49,28.02150969]
["bitfinex","SOLUSD",1761420419837,0.66,194.53,194.49,28.70150969]
["bitfinex","SOLUSD",1761420420156,10.87647521,194.52,194.51,22.88]
["bitfinex","SOLUSD",1761420420812,0.68,194.52,194.51,22.88]
["bitfinex","SOLUSD",1761420422112,0.68,194.52,194.51,28.02112384]
["bitfinex","SOLUSD",1761420422309,0.2,194.56,194.51,28.68112384]
["bitfinex","SOLUSD",1761420422526,10.87647521,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761420422908,0.68,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761420423408,0.68,194.55,194.52,5.14083916]
["bitfinex","SOLUSD",1761420431149,10.87647521,194.53,194.51,22.88]
["bitfinex","SOLUSD",1761420431437,2.40516146,194.54,194.44,5.80297469]
["bitfinex","SOLUSD",1761420431438,10.87647521,194.51,194.44,5.80297469]
["bitfinex","SOLUSD",1761420431614,13.28163667,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761420431820,10.87647521,194.47,194.44,10.87647521]
["bitfinex","SOLUSD",1761420432014,10.87647521,194.47,194.43,63.66323202]
["bitfinex","SOLUSD",1761420432235,2.40516146,194.48,194.45,22.88]
["bitfinex","SOLUSD",1761420432236,11.55647521,194.46,194.45,22.88]
["bitfinex","SOLUSD",1761420432625,10.87647521,194.45,194.43,10.87647521]
["bitfinex","SOLUSD",1761420432848,10.87647521,194.43,194.38,0.66]
["bitfinex","SOLUSD",1761420433047,10.87647521,194.42,194.38,11.53647521]
["bitfinex","SOLUSD",1761420433255,0.68,194.42,194.38,19.08615997]
["bitfinex","SOLUSD",1761420434128,0.68,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761420436274,0.68,194.42,194.38,16.68103558]
["bitfinex","SOLUSD",1761420436549,0.68,194.42,194.38,8.20972183]
["bitfinex","SOLUSD",1761420437152,0.68,194.42,194.38,5.80456037]
["bitfinex","SOLUSD",1761420438644,10.87647521,194.41,194.36,10.04715742]
["bitfinex","SOLUSD",1761420438833,13.28163667,194.41,194.36,10.04715742]
["bitfinex","SOLUSD",1761420439029,10.87647521,194.39,194.36,10.04715742]
["bitfinex","SOLUSD",1761420439219,10.87647521,194.39,194.34,3.06516146]
["bitfinex","SOLUSD",1761420439423,0.68,194.39,194.36,22.88]
["bitfinex","SOLUSD",1761420440442,0.68,194.39,194.36,28.02506255]
["bitfinex","SOLUSD",1761420441929,0.68,194.39,194.36,30.43022401]
["bitfinex","SOLUSD",1761420442447,0.68,194.39,194.36,28.02506255]
["bitfinex","SOLUSD",1761420445458,10.87647521,194.38,194.36,22.88]
["bitfinex","SOLUSD",1761420445829,11.57647521,194.38,194.36,22.88]
["bitfinex","SOLUSD",1761420446137,10.87647521,194.38,194.36,22.88]
["bitfinex","SOLUSD",1761420446832,13.28163667,194.4,194.36,22.88]
["bitfinex","SOLUSD",1761420447028,0.7,194.38,194.33,43.92078318]
["bitfinex","SOLUSD",1761420447350,10.87647521,194.37,194.33,66.80078318]
["bitfinex","SOLUSD",1761420447649,0.7,194.37,194.33,77.67725839]
["bitfinex","SOLUSD",1761420447833,10.87647521,194.38,194.33,77.67725839]
["bitfinex","SOLUSD",1761420448023,0.7,194.37,194.33,77.67725839]
["bitfinex","SOLUSD",1761420448228,0.7,194.37,194.33,76.96725839]
["bitfinex","SOLUSD",1761420449650,0.7,194.37,194.33,77.67725839]
["bitfinex","SOLUSD",1761420450938,0.7,194.37,194.33,66.80078318]
["bitfinex","SOLUSD",1761420451151,0.7,194.37,194.33,77.67725839]
["bitfinex","SOLUSD",1761420451949,0.7,194.37,194.33,66.80078318]
["bitfinex","SOLUSD",1761420452123,0.7,194.38,194.35,7.55051777]
["bitfinex","SOLUSD",1761420455654,5.14382648,194.41,194.36,2.40516146]
["bitfinex","SOLUSD",1761420455960,10.87647521,194.4,194.37,2.40516146]
["bitfinex","SOLUSD",1761420456248,0.7,194.43,194.38,2.40516146]
["bitfinex","SOLUSD",1761420456456,0.7,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761420456457,10.87647521,194.41,194.39,2.40516146]
["bitfinex","SOLUSD",1761420458043,0.7,194.41,194.38,5.85442427]
["bitfinex","SOLUSD",1761420458251,0.7,194.41,194.38,8.25958573]
["bitfinex","SOLUSD",1761420458834,10.87647521,194.41,194.38,8.25958573]
["bitfinex","SOLUSD",1761420459051,11.57647521,194.41,194.38,8.25958573]
["bitfinex","SOLUSD",1761420459255,10.87647521,194.41,194.38,8.25958573]
["bitfinex","SOLUSD",1761420460462,10.87647521,194.41,194.38,5.85442427]
["bitfinex","SOLUSD",1761420462964,10.87647521,194.41,194.38,5.14442427]
["bitfinex","SOLUSD",1761420463160,11.57647521,194.44,194.39,0.71]
["bitfinex","SOLUSD",1761420463360,10.87647521,194.44,194.39,0.71]
["bitfinex","SOLUSD",1761420463560,10.87647521,194.42,194.39,0.71]
["bitfinex","SOLUSD",1761420464069,10.87647521,194.42,194.39,5.85412492]
["bitfinex","SOLUSD",1761420464366,0.7,194.42,194.39,5.85412492]
["bitfinex","SOLUSD",1761420464565,0.7,194.42,194.39,5.14412492]
["bitfinex","SOLUSD",1761420466871,0.7,194.42,194.39,5.85412492]
["bitfinex","SOLUSD",1761420467062,0.7,194.42,194.39,5.14412492]
["bitfinex","SOLUSD",1761420469278,10.87647521,194.44,194.39,5.14412492]
["bitfinex","SOLUSD",1761420469450,10.87647521,194.42,194.39,5.85412492]
["bitfinex","SOLUSD",1761420470751,10.87647521,194.42,194.39,8.25928638]
["bitfinex","SOLUSD",1761420470960,10.87647521,194.44,194.39,8.25928638]
["bitfinex","SOLUSD",1761420471169,0.7,194.42,194.39,8.25928638]
["bitfinex","SOLUSD",1761420473065,0.7,194.42,194.39,5.14412492]
["bitfinex","SOLUSD",1761420479664,10.87647521,194.41,194.38,5.84453112]
["bitfinex","SOLUSD",1761420479982,10.87647521,194.41,194.38,5.14453112]
["bitfinex","SOLUSD",1761420480195,0.68,194.41,194.38,5.14453112]
["bitfinex","SOLUSD",1761420486187,0.68,194.41,194.38,6.68544445]
["bitfinex","SOLUSD",1761420488469,0.68,194.41,194.38,7.37544445]
["bitfinex","SOLUSD",1761420489092,0.68,194.41,194.38,6.68544445]
["bitfinex","SOLUSD",1761420491291,0.68,194.41,194.38,5.14453112]
["bitfinex","SOLUSD",1761420491589,0.68,194.41,194.38,6.68544445]
["bitfinex","SOLUSD",1761420495881,10.87647521,194.4,194.38,6.68544445]
["bitfinex","SOLUSD",1761420496485,0.68,194.4,194.38,5.14453112]
["bitfinex","SOLUSD",1761420500485,0.66,194.42,194.38,5.14453112]
["bitfinex","SOLUSD",1761420500680,10.87647521,194.41,194.38,7.35544445]
["bitfinex","SOLUSD",1761420501068,0.66,194.41,194.38,6.68544445]
["bitfinex","SOLUSD",1761420515211,10.87647521,194.43,194.38,6.68544445]
["bitfinex","SOLUSD",1761420515504,10.87647521,194.42,194.4,1.54091333]
["bitfinex","SOLUSD",1761420516003,10.87647521,194.42,194.4,2.21091333]
["bitfinex","SOLUSD",1761420516399,10.87647521,194.4,194.36,22.88]
["bitfinex","SOLUSD",1761420516587,10.87647521,194.38,194.36,22.88]
["bitfinex","SOLUSD",1761420516988,11.53647521,194.37,194.36,22.88]
["bitfinex","SOLUSD",1761420517507,0.66,194.4,194.36,30.23581206]
["bitfinex","SOLUSD",1761420517704,10.87647521,194.4,194.37,2.21091333]
["bitfinex","SOLUSD",1761420517897,10.87647521,194.4,194.39,1.54091333]
["bitfinex","SOLUSD",1761420518292,12.41738854,194.44,194.36,28.02489873]
["bitfinex","SOLUSD",1761420518493,0.66,194.39,194.37,1.54091333]
["bitfinex","SOLUSD",1761420518790,11.53647521,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761420521010,11.53647521,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761420524011,10.87647521,194.39,194.37,5.81482687]
["bitfinex","SOLUSD",1761420524215,10.87647521,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761420524915,11.53647521,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761420525112,10.87647521,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761420525317,11.53647521,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761420525612,10.87647521,194.39,194.37,6.6857402]
["bitfinex","SOLUSD",1761420526118,11.53647521,194.39,194.37,6.6857402]
["bitfinex","SOLUSD",1761420527311,11.53647521,194.39,194.37,19.54251572]
["bitfinex","SOLUSD",1761420527913,10.87647521,194.39,194.37,19.54251572]
["bitfinex","SOLUSD",1761420528415,10.87647521,194.39,194.37,18.00160239]
["bitfinex","SOLUSD",1761420528619,11.53647521,194.39,194.37,18.00160239]
["bitfinex","SOLUSD",1761420529514,10.87647521,194.39,194.37,18.00160239]
["bitfinex","SOLUSD",1761420529694,12.85677552,194.45,194.38,5.81456219]
["bitfinex","SOLUSD",1761420529695,0.66,194.41,194.38,5.81456219]
["bitfinex","SOLUSD",1761420530015,10.87647521,194.42,194.4,1.54091333]
["bitfinex","SOLUSD",1761420530316,10.87647521,194.42,194.41,1.54091333]
["bitfinex","SOLUSD",1761420530515,10.87647521,194.43,194.41,1.54091333]
["bitfinex","SOLUSD",1761420531306,10.87647521,194.44,194.42,1.54091333]
["bitfinex","SOLUSD",1761420531512,0.72,194.44,194.42,1.54091333]
["bitfinex","SOLUSD",1761420532210,0.72,194.44,194.41,33.75647521]
["bitfinex","SOLUSD",1761420532742,0.72,194.44,194.41,38.90014919]
["bitfinex","SOLUSD",1761420532925,0.72,194.44,194.41,28.02367398]
["bitfinex","SOLUSD",1761420540133,0.72,194.44,194.41,30.43083892]
["bitfinex","SOLUSD",1761420540333,0.72,194.44,194.41,31.09083892]
["bitfinex","SOLUSD",1761420540523,0.72,194.44,194.41,41.96731413]
["bitfinex","SOLUSD",1761420541032,0.72,194.44,194.41,41.30731413]
["bitfinex","SOLUSD",1761420541836,0.72,194.44,194.41,30.43083892]
["bitfinex","SOLUSD",1761420542021,0.72,194.44,194.41,28.02367398]
["bitfinex","SOLUSD",1761420542530,10.87647521,194.43,194.41,28.02367398]
["bitfinex","SOLUSD",1761420542928,0.7,194.42,194.41,28.02367398]
["bitfinex","SOLUSD",1761420546732,0.7,194.42,194.39,2.40716494]
["bitfinex","SOLUSD",1761420547038,0.7,194.42,194.37,2.40716494]
["bitfinex","SOLUSD",1761420547238,0.7,194.42,194.38,5.14453778]
["bitfinex","SOLUSD",1761420548849,5.84355989,194.42,194.36,20.83568281]
["bitfinex","SOLUSD",1761420549016,8.25072483,194.42,194.36,7.55204266]
["bitfinex","SOLUSD",1761420549212,10.87647521,194.4,194.36,7.55204266]
["bitfinex","SOLUSD",1761420549734,0.7,194.39,194.36,7.55204266]
["bitfinex","SOLUSD",1761420562549,0.7,194.39,194.37,7.55198479]
["bitfinex","SOLUSD",1761420564551,0.7,194.39,194.36,7.55225652]
["bitfinex","SOLUSD",1761420568766,0.7,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761420568975,0.7,194.39,194.36,7.55225652]
["bitfinex","SOLUSD",1761420570076,0.7,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761420573841,0.7,194.39,194.36,5.82509158]
["bitfinex","SOLUSD",1761420574363,0.7,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761420576067,0.7,194.39,194.36,7.55225652]
["bitfinex","SOLUSD",1761420578070,0.7,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761420578364,10.87647521,194.39,194.36,5.82509158]
["bitfinex","SOLUSD",1761420578571,11.53647521,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761420578753,0.66,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761420580470,0.66,194.38,194.37,22.88]
["bitfinex","SOLUSD",1761420581062,0.66,194.38,194.35,5.14534362]
["bitfinex","SOLUSD",1761420585672,0.66,194.38,194.34,28.02355989]
["bitfinex","SOLUSD",1761420585878,0.66,194.38,194.34,22.88]
["bitfinex","SOLUSD",1761420587269,0.66,194.38,194.34,28.0255478]
["bitfinex","SOLUSD",1761420587779,3.06716494,194.38,194.34,28.0255478]
["bitfinex","SOLUSD",1761420587967,3.06716494,194.38,194.34,38.90202301]
["bitfinex","SOLUSD",1761420588154,0.66,194.37,194.36,22.88]
["bitfinex","SOLUSD",1761420588654,0.66,194.37,194.34,5.1443774]
["bitfinex","SOLUSD",1761420588845,11.53647521,194.37,194.34,28.0243774]
["bitfinex","SOLUSD",1761420589483,0.66,194.36,194.34,28.0243774]
["bitfinex","SOLUSD",1761420597566,0.66,194.36,194.34,22.88]
["bitfinex","SOLUSD",1761420600190,10.87647521,194.35,194.34,22.88]
["bitfinex","SOLUSD",1761420600570,0.7,194.35,194.34,22.88]
["bitfinex","SOLUSD",1761420601896,10.87647521,194.36,194.34,22.88]
["bitfinex","SOLUSD",1761420602079,11.57647521,194.36,194.34,22.88]
["bitfinex","SOLUSD",1761420602591,12.86006416,194.41,194.35,2.20200041]
["bitfinex","SOLUSD",1761420602592,10.87647521,194.39,194.35,2.20200041]
["bitfinex","SOLUSD",1761420602782,10.87647521,194.41,194.38,1.54200041]
["bitfinex","SOLUSD",1761420602970,0.7,194.4,194.37,22.88]
["bitfinex","SOLUSD",1761420603168,10.87647521,194.39,194.37,22.88]
["bitfinex","SOLUSD",1761420603367,10.87647521,194.41,194.37,24.42200041]
["bitfinex","SOLUSD",1761420603670,11.57647521,194.41,194.37,25.08200041]
["bitfinex","SOLUSD",1761420604071,0.7,194.4,194.37,25.08200041]
["bitfinex","SOLUSD",1761420604281,0.7,194.4,194.37,24.42200041]
["bitfinex","SOLUSD",1761420604592,0.7,194.4,194.37,22.88]
["bitfinex","SOLUSD",1761420607699,10.87647521,194.39,194.37,22.88]
["bitfinex","SOLUSD",1761420607896,11.57647521,194.38,194.37,22.88]
["bitfinex","SOLUSD",1761420612997,0.7,194.42,194.37,0.66]
["bitfinex","SOLUSD",1761420613183,10.87647521,194.41,194.38,2.20200041]
["bitfinex","SOLUSD",1761420613510,10.87647521,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761420614019,11.57647521,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761420616213,10.87647521,194.39,194.36,38.32202805]
["bitfinex","SOLUSD",1761420616390,10.87647521,194.39,194.36,22.88]
["bitfinex","SOLUSD",1761420616709,0.7,194.38,194.37,22.88]
["bitfinex","SOLUSD",1761420617817,0.7,194.38,194.33,5.1456542]
["bitfinex","SOLUSD",1761420617818,10.87647521,194.37,194.33,5.1456542]
["bitfinex","SOLUSD",1761420618003,10.87647521,194.37,194.33,16.68212941]
["bitfinex","SOLUSD",1761420618004,11.57647521,194.37,194.33,16.68212941]
["bitfinex","SOLUSD",1761420618208,11.57647521,194.37,194.33,39.56212941]
["bitfinex","SOLUSD",1761420618380,11.57647521,194.37,194.33,16.68212941]
["bitfinex","SOLUSD",1761420618584,10.87647521,194.38,194.33,16.68212941]
["bitfinex","SOLUSD",1761420618903,16.72114316,194.38,194.34,22.88]
["bitfinex","SOLUSD",1761420619082,0.7,194.37,194.34,22.88]
["bitfinex","SOLUSD",1761420619287,0.7,194.37,194.34,28.02560457]
["bitfinex","SOLUSD",1761420619911,0.7,194.37,194.34,22.88]
["bitfinex","SOLUSD",1761420623315,0.7,194.37,194.34,28.02560358]
["bitfinex","SOLUSD",1761420625927,0.69,194.49,194.38,22.88]
["bitfinex","SOLUSD",1761420626088,0.69,194.5,194.46,1.54200041]
["bitfinex","SOLUSD",1761420626291,0.69,194.5,194.45,1.54200041]
["bitfinex","SOLUSD",1761420626516,0.69,194.5,194.46,1.54200041]
["bitfinex","SOLUSD",1761420626685,10.87647521,194.49,194.46,12.41847562]
["bitfinex","SOLUSD",1761420627094,0.69,194.48,194.46,12.41847562]
["bitfinex","SOLUSD",1761420627323,0.69,194.48,194.45,5.1426039]
["bitfinex","SOLUSD",1761420627517,0.69,194.48,194.45,16.01907911]
["bitfinex","SOLUSD",1761420628320,0.69,194.48,194.45,17.56107952]
["bitfinex","SOLUSD",1761420629118,0.69,194.48,194.45,16.01907911]
["bitfinex","SOLUSD",1761420629499,10.87647521,194.47,194.44,6.6849265]
["bitfinex","SOLUSD",1761420629799,10.87647521,194.47,194.44,17.56140171]
["bitfinex","SOLUSD",1761420629999,11.56647521,194.47,194.44,17.56140171]
["bitfinex","SOLUSD",1761420630393,10.87647521,194.48,194.44,12.41847562]
["bitfinex","SOLUSD",1761420630600,10.87647521,194.45,194.42,24.42200041]
["bitfinex","SOLUSD",1761420630909,10.87647521,194.45,194.42,35.29847562]
["bitfinex","SOLUSD",1761420631217,0.69,194.45,194.42,35.29847562]
["bitfinex","SOLUSD",1761420631415,0.69,194.45,194.42,40.44193442]
["bitfinex","SOLUSD",1761420632123,0.69,194.45,194.42,33.75647521]
["bitfinex","SOLUSD",1761420632297,0.69,194.45,194.42,22.88]
["bitfinex","SOLUSD",1761420636626,10.87647521,194.44,194.36,49.23238753]
["bitfinex","SOLUSD",1761420636819,10.87647521,194.44,194.38,1.54200041]
["bitfinex","SOLUSD",1761420636820,12.41847562,194.44,194.38,1.54200041]
["bitfinex","SOLUSD",1761420637028,10.87647521,194.42,194.38,15.44123323]
["bitfinex","SOLUSD",1761420637727,0.69,194.41,194.38,15.44123323]
["bitfinex","SOLUSD",1761420638430,0.69,194.41,194.38,16.98323364]
["bitfinex","SOLUSD",1761420638623,0.69,194.41,194.38,22.12779514]
["bitfinex","SOLUSD",1761420644624,0.69,194.41,194.39,1.54200041]
["bitfinex","SOLUSD",1761420645519,0.69,194.41,194.39,6.68627982]
["bitfinex","SOLUSD",1761420645830,0.69,194.42,194.39,6.68627982]
["bitfinex","SOLUSD",1761420646125,0.69,194.45,194.41,1.54200041]
["bitfinex","SOLUSD",1761420646330,10.87647521,194.44,194.41,1.54200041]
["bitfinex","SOLUSD",1761420646533,10.87647521,194.44,194.41,6.6856918]
["bitfinex","SOLUSD",1761420646827,0.69,194.44,194.41,6.6856918]
["bitfinex","SOLUSD",1761420660746,0.69,194.44,194.41,7.55081002]
["bitfinex","SOLUSD",1761420661846,0.71,194.47,194.42,3.06711863]
["bitfinex","SOLUSD",1761420662148,0.71,194.48,194.46,2.40711863]
["bitfinex","SOLUSD",1761420662448,0.71,194.48,194.47,2.40711863]
["bitfinex","SOLUSD",1761420662942,10.87647521,194.48,194.47,2.40711863]
["bitfinex","SOLUSD",1761420663323,35.62,194.52,194.47,2.40711863]
["bitfinex","SOLUSD",1761420663324,10.87647521,194.51,194.47,3.06711863]
["bitfinex","SOLUSD",1761420663523,10.87647521,194.51,194.49,2.40711863]
["bitfinex","SOLUSD",1761420663840,10.87647521,194.51,194.48,8.2089551]
["bitfinex","SOLUSD",1761420664044,0.71,194.51,194.48,8.2089551]
["bitfinex","SOLUSD",1761420664248,0.71,194.5,194.48,7.5489551]
["bitfinex","SOLUSD",1761420664627,10.87647521,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761420664943,11.58647521,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761420667247,10.87647521,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761420670052,10.87647521,194.52,194.48,22.88]
["bitfinex","SOLUSD",1761420670227,0.71,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761420671046,10.87647521,194.52,194.48,22.88]
["bitfinex","SOLUSD",1761420671348,0.71,194.5,194.48,22.88]
["bitfinex","SOLUSD",1761420672859,10.87647521,194.52,194.48,7.54889909]
["bitfinex","SOLUSD",1761420673147,47.22647521,194.52,194.49,3.06711863]
["bitfinex","SOLUSD",1761420674034,0.2,194.56,194.51,22.88]
["bitfinex","SOLUSD",1761420674234,10.87647521,194.55,194.52,2.40711863]
["bitfinex","SOLUSD",1761420674749,0.71,194.55,194.52,2.40711863]
["bitfinex","SOLUSD",1761420675134,10.87647521,194.55,194.52,3.06711863]
["bitfinex","SOLUSD",1761420677249,10.87647521,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761420678558,0.91,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761420679058,0.2,194.56,194.52,3.06711863]
["bitfinex","SOLUSD",1761420679363,0.71,194.55,194.51,28.02108843]
["bitfinex","SOLUSD",1761420679536,0.71,194.55,194.51,28.68108843]
["bitfinex","SOLUSD",1761420679734,0.71,194.55,194.51,31.08820706]
["bitfinex","SOLUSD",1761420684561,0.71,194.55,194.52,2.40711863]
["bitfinex","SOLUSD",1761420685052,0.87,194.56,194.53,2.40711863]
["bitfinex","SOLUSD",1761420685260,0.87,194.56,194.54,2.40711863]
["bitfinex","SOLUSD",1761420686358,0.87,194.56,194.53,7.54756835]
["bitfinex","SOLUSD",1761420686862,0.2,194.56,194.53,7.54756835]
["bitfinex","SOLUSD",1761420687060,0.87,194.56,194.53,8.24756835]
["bitfinex","SOLUSD",1761420687864,0.87,194.56,194.53,7.54756835]
["bitfinex","SOLUSD",1761420688245,0.67,194.55,194.53,7.54756835]
["bitfinex","SOLUSD",1761420689159,0.87,194.56,194.53,7.54756835]
["bitfinex","SOLUSD",1761420690066,0.67,194.55,194.53,7.54756835]
["bitfinex","SOLUSD",1761420690262,0.2,194.56,194.53,7.54756835]
["bitfinex","SOLUSD",1761420690263,0.2,194.56,194.54,3.10711863]
["bitfinex","SOLUSD",1761420690572,0.2,194.56,194.55,2.40711863]
["bitfinex","SOLUSD",1761420690765,0.2,194.56,194.55,3.10711863]
["bitfinex","SOLUSD",1761420691170,0.2,194.56,194.55,0.7]
["bitfinex","SOLUSD",1761420691469,0.2,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761420692265,0.2,194.56,194.55,5.84006682]
["bitfinex","SOLUSD",1761420692768,0.2,194.56,194.55,0.7]
["bitfinex","SOLUSD",1761420692966,0.2,194.56,194.54,8.24740319]
["bitfinex","SOLUSD",1761420693463,0.2,194.56,194.55,0.5]
["bitfinex","SOLUSD",1761420696262,0.2,194.56,194.55,8.04718545]
["bitfinex","SOLUSD",1761420696460,0.2,194.56,194.55,2.90711863]
["bitfinex","SOLUSD",1761420698253,0.2,194.56,194.55,0.5]
["bitfinex","SOLUSD",1761420698868,0.2,194.56,194.55,2.90711863]
["bitfinex","SOLUSD",1761420699172,0.2,194.56,194.55,0.5]
["bitfinex","SOLUSD",1761420699369,0.2,194.56,194.55,2.90711863]
["bitfinex","SOLUSD",1761420701172,0.2,194.56,194.55,0.5]
["bitfinex","SOLUSD",1761420702881,0.2,194.56,194.55,5.64006682]
["bitfinex","SOLUSD",1761420703770,0.2,194.56,194.55,25.78711863]
["bitfinex","SOLUSD",1761420703967,0.87,194.56,194.55,23.38]
["bitfinex","SOLUSD",1761420704555,0.2,194.56,194.55,0.5]
["bitfinex","SOLUSD",1761420705276,0.87,194.56,194.55,0.5]
["bitfinex","SOLUSD",1761420707268,0.87,194.56,194.55,5.64006682]
["bitfinex","SOLUSD",1761420707471,0.2,194.56,194.55,5.64006682]
["bitfinex","SOLUSD",1761420708376,0.2,194.56,194.55,7.697098]
["bitfinex","SOLUSD",1761420709074,0.2,194.56,194.55,5.64006682]
["bitfinex","SOLUSD",1761420709473,0.87,194.56,194.55,5.64006682]
["bitfinex","SOLUSD",1761420709677,0.87,194.56,194.55,28.52006682]
["bitfinex","SOLUSD",1761420710284,0.2,194.56,194.55,28.52006682]
["bitfinex","SOLUSD",1761420710786,0.92,194.56,194.55,28.52006682]
["bitfinex","SOLUSD",1761420712901,0.2,194.56,194.55,28.52006682]
["bitfinex","SOLUSD",1761420713470,0.92,194.56,194.55,28.52006682]
["bitfinex","SOLUSD",1761420716388,0.2,194.56,194.55,23.38]
["bitfinex","SOLUSD",1761420718190,0.2,194.56,194.55,25.43703118]
["bitfinex","SOLUSD",1761420718593,0.2,194.56,194.55,23.38]
["bitfinex","SOLUSD",1761420718995,0.92,194.56,194.55,23.38]
["bitfinex","SOLUSD",1761420719183,0.2,194.56,194.55,23.38]
["bitfinex","SOLUSD",1761420720598,0.2,194.56,194.55,28.52006682]
["bitfinex","SOLUSD",1761420721677,0.2,194.56,194.55,23.38]
["bitfinex","SOLUSD",1761420721898,0.2,194.56,194.55,28.52006682]
["bitfinex","SOLUSD",1761420722197,0.2,194.56,194.55,30.577098]
["bitfinex","SOLUSD",1761420722986,0.2,194.56,194.55,31.287098]
["bitfinex","SOLUSD",1761420723393,0.2,194.56,194.55,30.577098]
["bitfinex","SOLUSD",1761420724602,0.2,194.56,194.55,32.82556188]
["bitfinex","SOLUSD",1761420726500,0.2,194.56,194.55,30.7685307]
["bitfinex","SOLUSD",1761420727397,0.2,194.56,194.55,30.0585307]
["bitfinex","SOLUSD",1761420727593,0.2,194.56,194.55,30.7685307]
["bitfinex","SOLUSD",1761420734092,0.2,194.56,194.55,7.8885307]
["bitfinex","SOLUSD",1761420735594,0.2,194.56,194.55,9.94513883]
["bitfinex","SOLUSD",1761420736206,0.2,194.56,194.55,45.52513883]
["bitfinex","SOLUSD",1761420741539,0.89,194.56,194.55,2.55660813]
["bitfinex","SOLUSD",1761420742020,0.89,194.56,194.53,5.14055274]
["bitfinex","SOLUSD",1761420742320,0.69,194.55,194.53,5.14055274]
["bitfinex","SOLUSD",1761420748432,0.69,194.55,194.52,28.02081154]
["bitfinex","SOLUSD",1761420748609,0.69,194.55,194.51,5.14100923]
["bitfinex","SOLUSD",1761420748925,11.56647521,194.55,194.54,22.88]
["bitfinex","SOLUSD",1761420750132,11.56647521,194.55,194.49,48.43362397]
["bitfinex","SOLUSD",1761420750133,10.87647521,194.54,194.49,5.14164855]
["bitfinex","SOLUSD",1761420750307,11.56647521,194.54,194.49,5.14164855]
["bitfinex","SOLUSD",1761420750508,0.69,194.53,194.49,28.02164855]
["bitfinex","SOLUSD",1761420756030,0.69,194.53,194.49,29.56011243]
["bitfinex","SOLUSD",1761420757033,0.69,194.53,194.49,30.24011243]
["bitfinex","SOLUSD",1761420757535,0.69,194.53,194.5,6.67964662]
["bitfinex","SOLUSD",1761420758236,0.69,194.53,194.5,7.35964662]
["bitfinex","SOLUSD",1761420759933,0.69,194.54,194.5,7.35964662]
["bitfinex","SOLUSD",1761420760127,11.56647521,194.55,194.5,6.67964662]
["bitfinex","SOLUSD",1761420760335,0.69,194.54,194.5,6.67964662]
["bitfinex","SOLUSD",1761420761535,0.69,194.54,194.5,7.35964662]
["bitfinex","SOLUSD",1761420762733,0.69,194.54,194.5,6.67964662]
["bitfinex","SOLUSD",1761420766939,0.69,194.54,194.5,7.35964662]
["bitfinex","SOLUSD",1761420767136,0.69,194.54,194.5,6.67964662]
["bitfinex","SOLUSD",1761420768135,0.69,194.54,194.5,7.35964662]
["bitfinex","SOLUSD",1761420768641,0.89,194.56,194.53,22.88]
["bitfinex","SOLUSD",1761420769522,0.89,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420771641,0.7,194.55,194.53,28.02048796]
["bitfinex","SOLUSD",1761420772020,0.9,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420772421,0.7,194.55,194.53,28.02048796]
["bitfinex","SOLUSD",1761420780348,0.2,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420780654,0.85,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420781054,0.85,194.56,194.53,28.68048796]
["bitfinex","SOLUSD",1761420782153,0.85,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420786458,0.85,194.56,194.53,28.68048796]
["bitfinex","SOLUSD",1761420786658,0.85,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420786852,0.2,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420787039,0.85,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420787975,0.2,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420788161,0.85,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420789839,0.85,194.56,194.53,28.68048796]
["bitfinex","SOLUSD",1761420791638,0.65,194.55,194.53,28.02048796]
["bitfinex","SOLUSD",1761420791854,0.85,194.56,194.53,28.02048796]
["bitfinex","SOLUSD",1761420794261,0.2,194.56,194.55,2.40429688]
["bitfinex","SOLUSD",1761420794458,0.2,194.56,194.55,3.06429688]
["bitfinex","SOLUSD",1761420796154,0.2,194.56,194.55,8.2043637]
["bitfinex","SOLUSD",1761420809173,0.2,194.56,194.55,7.5443637]
["bitfinex","SOLUSD",1761420809878,0.2,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761420810080,0.2,194.56,194.55,7.5443637]
["bitfinex","SOLUSD",1761420813679,0.91,194.56,194.55,7.5443637]
["bitfinex","SOLUSD",1761420814058,0.91,194.56,194.53,43.1246398]
["bitfinex","SOLUSD",1761420814372,0.71,194.55,194.53,40.72034292]
["bitfinex","SOLUSD",1761420814884,0.71,194.55,194.53,43.1246398]
["bitfinex","SOLUSD",1761420815679,0.71,194.55,194.54,30.42462791]
["bitfinex","SOLUSD",1761420817188,0.2,194.56,194.54,31.13462791]
["bitfinex","SOLUSD",1761420817371,0.2,194.56,194.55,2.40429688]
["bitfinex","SOLUSD",1761420817781,0.91,194.56,194.55,2.40429688]
["bitfinex","SOLUSD",1761420818485,0.2,194.56,194.55,25.99429688]
["bitfinex","SOLUSD",1761420818663,0.2,194.56,194.55,31.1343637]
["bitfinex","SOLUSD",1761420819882,0.2,194.56,194.55,66.6943637]
["bitfinex","SOLUSD",1761420822287,0.2,194.56,194.55,65.9843637]
["bitfinex","SOLUSD",1761420822676,0.2,194.56,194.55,66.6943637]
["bitfinex","SOLUSD",1761420823884,0.2,194.56,194.55,63.58006682]
["bitfinex","SOLUSD",1761420824092,0.2,194.56,194.55,66.6943637]
["bitfinex","SOLUSD",1761420824667,0.2,194.56,194.55,63.58006682]
["bitfinex","SOLUSD",1761420824873,0.2,194.56,194.55,65.9843637]
["bitfinex","SOLUSD",1761420828288,0.2,194.56,194.55,68.04107758]
["bitfinex","SOLUSD",1761420841090,0.2,194.56,194.55,68.71107758]
["bitfinex","SOLUSD",1761420843899,0.2,194.56,194.55,68.04107758]
["bitfinex","SOLUSD",1761420844720,1e-08,194.56,194.55,68.04107758]
["bitfinex","SOLUSD",1761420844920,1e-08,194.56,194.55,68.71107758]
["bitfinex","SOLUSD",1761420846820,1e-08,194.56,194.55,67.84444047]
["bitfinex","SOLUSD",1761420847405,0.68000001,194.56,194.55,67.17444047]
["bitfinex","SOLUSD",1761420847919,0.68000001,194.56,194.55,65.6367807]
["bitfinex","SOLUSD",1761420848126,0.68000001,194.56,194.55,67.17444047]
["bitfinex","SOLUSD",1761420848432,0.68000001,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761420849030,0.68000001,194.56,194.55,29.55772659]
["bitfinex","SOLUSD",1761420849906,0.68000001,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761420852418,0.68000001,194.56,194.54,5.14018076]
["bitfinex","SOLUSD",1761420853528,0.68000001,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761420854243,0.68000001,194.56,194.53,6.67825505]
["bitfinex","SOLUSD",1761420854525,0.68000001,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761420859203,0.68000001,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761420860128,0.68000001,194.56,194.55,29.55772659]
["bitfinex","SOLUSD",1761420860326,1e-08,194.56,194.55,29.55772659]
["bitfinex","SOLUSD",1761420863632,1e-08,194.56,194.55,31.61444047]
["bitfinex","SOLUSD",1761420866432,1e-08,194.56,194.55,32.31444047]
["bitfinex","SOLUSD",1761420867131,1e-08,194.56,194.55,31.61444047]
["bitfinex","SOLUSD",1761420867933,1e-08,194.56,194.55,32.31444047]
["bitfinex","SOLUSD",1761420868133,1e-08,194.56,194.55,31.61444047]
["bitfinex","SOLUSD",1761420868835,0.65000001,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761420869137,0.65000001,194.56,194.55,30.0767807]
["bitfinex","SOLUSD",1761420869434,0.65000001,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761420869617,0.65000001,194.56,194.55,29.55772659]
["bitfinex","SOLUSD",1761420869816,0.65000001,194.56,194.55,31.61444047]
["bitfinex","SOLUSD",1761420870642,0.65000001,194.56,194.55,30.0767807]
["bitfinex","SOLUSD",1761420871436,0.65000001,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761420872627,0.65000001,194.56,194.54,7.19703357]
["bitfinex","SOLUSD",1761420872832,0.65000001,194.56,194.51,37.09765977]
["bitfinex","SOLUSD",1761420873045,0.65000001,194.56,194.54,22.88]
["bitfinex","SOLUSD",1761420874545,0.65000001,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761420875741,0.65000001,194.56,194.52,29.55838238]
["bitfinex","SOLUSD",1761420876420,0.65000001,194.56,194.52,28.02072261]
["bitfinex","SOLUSD",1761420878937,0.65000001,194.56,194.52,22.88]
["bitfinex","SOLUSD",1761420879135,10.87647521,194.55,194.52,22.88]
["bitfinex","SOLUSD",1761420879443,10.87647521,194.55,194.49,1.53765977]
["bitfinex","SOLUSD",1761420879629,0.65,194.54,194.49,1.53765977]
["bitfinex","SOLUSD",1761420879939,0.65,194.54,194.5,22.88]
["bitfinex","SOLUSD",1761420880137,0.65,194.54,194.5,28.02134634]
["bitfinex","SOLUSD",1761420880349,0.65,194.54,194.5,22.88]
["bitfinex","SOLUSD",1761420881522,2.18765977,194.54,194.5,22.88]
["bitfinex","SOLUSD",1761420881842,0.65,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761420885449,5.79060591,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761420885930,0.65,194.52,194.5,22.88]
["bitfinex","SOLUSD",1761420892332,0.65,194.52,194.49,28.02160761]
["bitfinex","SOLUSD",1761420892532,0.65,194.52,194.49,29.55926738]
["bitfinex","SOLUSD",1761420892748,0.65,194.52,194.49,24.41765977]
["bitfinex","SOLUSD",1761420892953,0.71,194.54,194.5,2.22765977]
["bitfinex","SOLUSD",1761420893251,0.71,194.53,194.5,1.53765977]
["bitfinex","SOLUSD",1761420896335,0.71,194.53,194.49,29.55925948]
["bitfinex","SOLUSD",1761420898140,0.71,194.53,194.49,30.24925948]
["bitfinex","SOLUSD",1761420900564,0.71,194.53,194.49,29.55925948]
["bitfinex","SOLUSD",1761420901762,0.71,194.53,194.49,30.27925948]
["bitfinex","SOLUSD",1761420902062,0.71,194.53,194.49,29.55925948]
["bitfinex","SOLUSD",1761420906563,0.71,194.53,194.49,30.27925948]
["bitfinex","SOLUSD",1761420907972,1e-08,194.56,194.5,1.23413881]
["bitfinex","SOLUSD",1761420908270,1e-08,194.56,194.53,22.88]
["bitfinex","SOLUSD",1761420908764,1e-08,194.56,194.55,2.40335089]
["bitfinex","SOLUSD",1761420911671,1e-08,194.56,194.55,7.54341771]
["bitfinex","SOLUSD",1761420914060,1e-08,194.56,194.55,8.26341771]
["bitfinex","SOLUSD",1761420914673,1e-08,194.56,194.55,7.54341771]
["bitfinex","SOLUSD",1761420921781,1e-08,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761420922090,1e-08,194.56,194.55,7.54341771]
["bitfinex","SOLUSD",1761420924797,0.68000001,194.56,194.55,7.54341771]
["bitfinex","SOLUSD",1761420925489,1e-08,194.56,194.55,7.54341771]
["bitfinex","SOLUSD",1761420926776,0.68000001,194.56,194.55,2.40335089]
["bitfinex","SOLUSD",1761420927180,0.68000001,194.56,194.54,7.54363427]
["bitfinex","SOLUSD",1761420930684,0.68000001,194.56,194.55,7.54341771]
["bitfinex","SOLUSD",1761420931268,1e-08,194.56,194.55,7.54341771]
["bitfinex","SOLUSD",1761420933285,1e-08,194.56,194.55,2.40335089]
["bitfinex","SOLUSD",1761420933888,0.68000001,194.56,194.55,2.40335089]
["bitfinex","SOLUSD",1761420934280,0.68000001,194.56,194.55,30.42341771]
["bitfinex","SOLUSD",1761420936098,0.68000001,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761420939098,10.87647521,194.55,194.47,7.5455322]
["bitfinex","SOLUSD",1761420939285,2.40335089,194.54,194.47,15.28790036]
["bitfinex","SOLUSD",1761420939491,3.08335089,194.54,194.5,22.88]
["bitfinex","SOLUSD",1761420939795,0.68,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761420939975,0.68,194.53,194.48,2.40335089]
["bitfinex","SOLUSD",1761420940176,0.68,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761420947399,0.68,194.53,194.5,28.02129908]
["bitfinex","SOLUSD",1761420962122,10.87647521,194.55,194.5,31.10464997]
["bitfinex","SOLUSD",1761420962301,1e-08,194.56,194.52,2.40335089]
["bitfinex","SOLUSD",1761420962802,10.87647521,194.54,194.5,28.02129908]
["bitfinex","SOLUSD",1761420963408,0.69,194.53,194.5,28.02129908]
["bitfinex","SOLUSD",1761420963804,0.69,194.53,194.49,5.14161639]
["bitfinex","SOLUSD",1761420963989,0.69,194.53,194.49,28.02161639]
["bitfinex","SOLUSD",1761420964713,0.69,194.53,194.49,28.70161639]
["bitfinex","SOLUSD",1761420968711,0.69,194.53,194.49,30.24082761]
["bitfinex","SOLUSD",1761420973094,0.69,194.53,194.49,29.56082761]
["bitfinex","SOLUSD",1761420973290,0.69,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761420973496,0.69,194.53,194.49,41.11730282]
["bitfinex","SOLUSD",1761420980108,0.69,194.53,194.49,39.5780916]
["bitfinex","SOLUSD",1761420980420,0.69,194.53,194.49,41.11730282]
["bitfinex","SOLUSD",1761420985124,0.69,194.53,194.49,28.02161639]
["bitfinex","SOLUSD",1761420991727,0.69,194.53,194.49,28.70161639]
["bitfinex","SOLUSD",1761420992238,0.69,194.53,194.49,30.24082761]
["bitfinex","SOLUSD",1761420994042,0.69,194.53,194.49,29.56082761]
["bitfinex","SOLUSD",1761420994542,0.69,194.53,194.49,30.24082761]
["bitfinex","SOLUSD",1761420996545,10.87647521,194.52,194.49,5.14161639]
["bitfinex","SOLUSD",1761420996927,0.69,194.51,194.49,5.14161639]
["bitfinex","SOLUSD",1761421003953,11.56647521,194.53,194.49,5.82161639]
["bitfinex","SOLUSD",1761421004247,0.69,194.52,194.49,5.82161639]
["bitfinex","SOLUSD",1761421004452,0.69,194.52,194.49,5.14161639]
["bitfinex","SOLUSD",1761421006944,0.69,194.52,194.49,5.82161639]
["bitfinex","SOLUSD",1761421010056,10.87647521,194.53,194.49,7.36082761]
["bitfinex","SOLUSD",1761421010250,10.87647521,194.53,194.49,6.68082761]
["bitfinex","SOLUSD",1761421010456,0.67,194.52,194.49,22.81252946]
["bitfinex","SOLUSD",1761421011459,0.67,194.52,194.49,22.11252946]
["bitfinex","SOLUSD",1761421011850,0.67,194.52,194.49,22.81252946]
["bitfinex","SOLUSD",1761421014745,0.67,194.52,194.49,22.11252946]
["bitfinex","SOLUSD",1761421015866,0.67,194.52,194.49,20.57331824]
["bitfinex","SOLUSD",1761421016062,0.67,194.52,194.49,22.11252946]
["bitfinex","SOLUSD",1761421017861,0.67,194.52,194.49,15.43170185]
["bitfinex","SOLUSD",1761421018447,0.67,194.52,194.48,28.02185771]
["bitfinex","SOLUSD",1761421018766,0.67,194.52,194.48,38.89833292]
["bitfinex","SOLUSD",1761421022569,0.67,194.52,194.48,40.43754414]
["bitfinex","SOLUSD",1761421023969,0.67,194.52,194.48,41.10754414]
["bitfinex","SOLUSD",1761421024470,0.67,194.52,194.48,40.43754414]
["bitfinex","SOLUSD",1761421024863,0.67,194.52,194.48,41.10754414]
["bitfinex","SOLUSD",1761421025362,0.67,194.52,194.49,6.68072102]
["bitfinex","SOLUSD",1761421026671,0.67,194.52,194.49,17.55719623]
["bitfinex","SOLUSD",1761421027667,11.53647521,194.53,194.49,17.55719623]
["bitfinex","SOLUSD",1761421027971,0.66,194.52,194.49,18.22719623]
["bitfinex","SOLUSD",1761421028372,0.66,194.52,194.49,7.35072102]
["bitfinex","SOLUSD",1761421028672,0.66,194.52,194.5,10.87647521]
["bitfinex","SOLUSD",1761421029171,0.66,194.52,194.49,7.35072102]
["bitfinex","SOLUSD",1761421029374,0.66,194.52,194.49,18.22719623]
["bitfinex","SOLUSD",1761421029762,0.66,194.52,194.49,17.55719623]
["bitfinex","SOLUSD",1761421030160,0.66,194.52,194.49,16.01798501]
["bitfinex","SOLUSD",1761421030359,0.66,194.52,194.49,17.55719623]
["bitfinex","SOLUSD",1761421030872,0.66,194.52,194.49,19.092931]
["bitfinex","SOLUSD",1761421031470,0.66,194.52,194.49,8.21645579]
["bitfinex","SOLUSD",1761421031777,0.66,194.52,194.5,16.01782935]
["bitfinex","SOLUSD",1761421032274,0.66,194.52,194.5,5.14135414]
["bitfinex","SOLUSD",1761421040480,0.69,194.55,194.5,7.54630013]
["bitfinex","SOLUSD",1761421040772,10.87647521,194.52,194.48,28.02179764]
["bitfinex","SOLUSD",1761421040980,10.87647521,194.52,194.49,10.87647521]
["bitfinex","SOLUSD",1761421041179,0.69,194.51,194.49,10.87647521]
["bitfinex","SOLUSD",1761421043085,0.69,194.51,194.49,16.01809962]
["bitfinex","SOLUSD",1761421059691,0.69,194.51,194.49,10.87647521]
["bitfinex","SOLUSD",1761421059888,0.69,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421067199,11.56647521,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421069905,11.56647521,194.51,194.5,34.44647521]
["bitfinex","SOLUSD",1761421072504,11.56647521,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421078218,10.87647521,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761421078398,11.54647521,194.5,194.49,22.88]
["bitfinex","SOLUSD",1761421078600,10.87647521,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421079098,11.54647521,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421080109,11.54647521,194.51,194.48,15.4340836]
["bitfinex","SOLUSD",1761421080290,10.87647521,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421080895,11.53647521,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421081798,11.53647521,194.51,194.48,15.4340836]
["bitfinex","SOLUSD",1761421082022,10.87647521,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421083023,11.53647521,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761421083516,19.08254504,194.51,194.46,11.27205401]
["bitfinex","SOLUSD",1761421083814,13.2814212,194.47,194.46,11.27205401]
["bitfinex","SOLUSD",1761421084116,48.8214212,194.47,194.46,11.27205401]
["bitfinex","SOLUSD",1761421084296,64.9186816,194.47,194.46,11.27205401]
["bitfinex","SOLUSD",1761421084491,10.87647521,194.46,194.42,28.68341458]
["bitfinex","SOLUSD",1761421084693,11.53647521,194.46,194.42,44.12146938]
["bitfinex","SOLUSD",1761421084888,11.53647521,194.46,194.44,22.88]
["bitfinex","SOLUSD",1761421084889,11.53647521,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761421090107,26.9753245,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761421090922,28.51597184,194.45,194.42,5.14341458]
["bitfinex","SOLUSD",1761421091115,47.07647521,194.44,194.39,0.66]
["bitfinex","SOLUSD",1761421091314,48.61712255,194.44,194.39,16.09884929]
["bitfinex","SOLUSD",1761421091510,0.66,194.43,194.39,21.24314401]
["bitfinex","SOLUSD",1761421093101,0.66,194.43,194.39,22.12379135]
["bitfinex","SOLUSD",1761421093314,0.66,194.43,194.4,0.66]
["bitfinex","SOLUSD",1761421095401,61.85611906,194.44,194.4,16.09964385]
["bitfinex","SOLUSD",1761421095615,62.51611906,194.44,194.4,16.09964385]
["bitfinex","SOLUSD",1761421096324,62.51611906,194.44,194.4,0.66]
["bitfinex","SOLUSD",1761421096628,62.51611906,194.44,194.4,16.09964385]
["bitfinex","SOLUSD",1761421096924,62.51611906,194.44,194.4,0.66]
["bitfinex","SOLUSD",1761421097127,67.65914385,194.44,194.4,0.66]
["bitfinex","SOLUSD",1761421097325,0.66,194.43,194.4,0.66]
["bitfinex","SOLUSD",1761421098530,0.66,194.43,194.39,22.12458591]
["bitfinex","SOLUSD",1761421098730,0.66,194.43,194.39,22.78458591]
["bitfinex","SOLUSD",1761421101134,0.66,194.43,194.39,7.34494206]
["bitfinex","SOLUSD",1761421101332,0.66,194.43,194.4,15.43964385]
["bitfinex","SOLUSD",1761421109438,5.80325543,194.43,194.4,15.43964385]
["bitfinex","SOLUSD",1761421115541,0.66,194.43,194.4,15.43964385]
["bitfinex","SOLUSD",1761421115748,0.66,194.43,194.4,16.09964385]
["bitfinex","SOLUSD",1761421115913,0.66,194.43,194.4,15.43964385]
["bitfinex","SOLUSD",1761421116119,5.80327072,194.43,194.4,15.43964385]
["bitfinex","SOLUSD",1761421117544,5.14327072,194.43,194.4,15.43964385]
["bitfinex","SOLUSD",1761421118047,5.83327072,194.43,194.4,15.43964385]
["bitfinex","SOLUSD",1761421118343,5.14327072,194.43,194.4,15.43964385]
["bitfinex","SOLUSD",1761421118545,0.69,194.42,194.4,15.43964385]
["bitfinex","SOLUSD",1761421119128,0.69,194.42,194.37,0.66]
["bitfinex","SOLUSD",1761421119129,35.54,194.41,194.37,0.66]
["bitfinex","SOLUSD",1761421119446,35.54,194.41,194.38,15.44123323]
["bitfinex","SOLUSD",1761421119632,0.69,194.4,194.36,47.18795378]
["bitfinex","SOLUSD",1761421119827,0.69,194.4,194.37,15.44202805]
["bitfinex","SOLUSD",1761421120031,0.69,194.4,194.37,16.10202805]
["bitfinex","SOLUSD",1761421120440,5.83409749,194.4,194.37,16.10202805]
["bitfinex","SOLUSD",1761421120822,5.83409749,194.4,194.37,15.44202805]
["bitfinex","SOLUSD",1761421121735,0.69,194.39,194.37,15.44202805]
["bitfinex","SOLUSD",1761421122438,5.83438308,194.39,194.35,22.98]
["bitfinex","SOLUSD",1761421122745,0.69,194.38,194.36,22.88]
["bitfinex","SOLUSD",1761421123047,2.23064734,194.38,194.36,22.88]
["bitfinex","SOLUSD",1761421123348,2.23064734,194.38,194.35,15.54361792]
["bitfinex","SOLUSD",1761421123523,0.69,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761421126540,10.87647521,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761421126844,11.56647521,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761421129034,0.69,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421129850,10.87647521,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761421130030,0.68,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421130229,11.55647521,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761421131549,10.87647521,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761421131932,11.55647521,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761421132543,46.41647521,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761421132745,47.09647521,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761421133447,47.09647521,194.39,194.35,0.77]
["bitfinex","SOLUSD",1761421133647,46.41647521,194.39,194.35,0.77]
["bitfinex","SOLUSD",1761421133842,0.68,194.38,194.35,0.77]
["bitfinex","SOLUSD",1761421135732,6.68473805,194.4,194.35,5.91535267]
["bitfinex","SOLUSD",1761421135733,0.68,194.4,194.35,5.91535267]
["bitfinex","SOLUSD",1761421135937,47.09647521,194.41,194.35,7.45600001]
["bitfinex","SOLUSD",1761421136138,47.09647521,194.41,194.36,0.67]
["bitfinex","SOLUSD",1761421136653,47.09647521,194.41,194.36,44.1370033]
["bitfinex","SOLUSD",1761421136869,47.09647521,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761421137757,52.24024466,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761421137951,0.68,194.4,194.36,28.02497525]
["bitfinex","SOLUSD",1761421138263,0.68,194.4,194.36,28.69497525]
["bitfinex","SOLUSD",1761421138764,0.68,194.4,194.36,28.02497525]
["bitfinex","SOLUSD",1761421138973,0.68,194.4,194.35,15.54202805]
["bitfinex","SOLUSD",1761421138974,10.87647521,194.39,194.35,0.1]
["bitfinex","SOLUSD",1761421139440,0.68,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761421139842,0.68,194.38,194.35,0.82]
["bitfinex","SOLUSD",1761421140036,0.68,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761421141963,10.87647521,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761421142162,0.69,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421145763,16.71156679,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421147075,11.56647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421149768,10.87647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421149969,11.56647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421154965,16.71156679,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421159779,10.87647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421160675,11.55647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421161983,10.87647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421162184,11.55647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421162782,10.87647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421163161,11.55647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421169185,10.87647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421169487,11.55647521,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761421172695,2.40925897,194.39,194.35,0.76]
["bitfinex","SOLUSD",1761421172889,35.54,194.38,194.35,0.76]
["bitfinex","SOLUSD",1761421173093,35.54,194.38,194.35,16.20441298]
["bitfinex","SOLUSD",1761421173904,35.54,194.38,194.36,0.66]
["bitfinex","SOLUSD",1761421175291,35.54,194.38,194.35,21.34974198]
["bitfinex","SOLUSD",1761421175802,10.87647521,194.4,194.36,8.21431967]
["bitfinex","SOLUSD",1761421176102,46.41647521,194.4,194.36,21.24788364]
["bitfinex","SOLUSD",1761421176301,47.09647521,194.4,194.36,21.24788364]
["bitfinex","SOLUSD",1761421176494,47.09647521,194.4,194.36,5.8050607]
["bitfinex","SOLUSD",1761421176804,47.09647521,194.4,194.37,15.44282294]
["bitfinex","SOLUSD",1761421179486,46.41647521,194.4,194.37,16.10282294]
["bitfinex","SOLUSD",1761421179697,47.09647521,194.4,194.37,16.10282294]
["bitfinex","SOLUSD",1761421180007,46.41647521,194.4,194.37,16.10282294]
["bitfinex","SOLUSD",1761421180209,35.54,194.4,194.37,16.10282294]
["bitfinex","SOLUSD",1761421180396,35.54,194.4,194.37,0.66]
["bitfinex","SOLUSD",1761421180598,36.22,194.4,194.38,15.44202805]
["bitfinex","SOLUSD",1761421181503,36.22,194.4,194.37,0.66]
["bitfinex","SOLUSD",1761421181907,36.22,194.4,194.37,16.10202805]
["bitfinex","SOLUSD",1761421182201,35.54,194.4,194.37,15.44202805]
["bitfinex","SOLUSD",1761421182514,36.22,194.4,194.37,16.10202805]
["bitfinex","SOLUSD",1761421187803,36.22,194.4,194.37,15.44202805]
["bitfinex","SOLUSD",1761421187804,41.3640358,194.4,194.37,15.44202805]
["bitfinex","SOLUSD",1761421190013,41.3640358,194.4,194.36,5.8050607]
["bitfinex","SOLUSD",1761421190317,41.3640358,194.4,194.36,21.24708875]
["bitfinex","SOLUSD",1761421192315,41.3640358,194.4,194.36,16.10202805]
["bitfinex","SOLUSD",1761421195626,36.22,194.4,194.36,16.10202805]
["bitfinex","SOLUSD",1761421196618,41.36409776,194.4,194.36,16.10202805]
["bitfinex","SOLUSD",1761421196999,41.36409776,194.4,194.36,18.51128702]
["bitfinex","SOLUSD",1761421200833,35.54,194.4,194.37,2.40925897]
["bitfinex","SOLUSD",1761421201026,0.65,194.44,194.39,25.28925897]
["bitfinex","SOLUSD",1761421201224,0.65,194.44,194.4,3.08925897]
["bitfinex","SOLUSD",1761421201822,47.06647521,194.45,194.41,0.68]
["bitfinex","SOLUSD",1761421202825,52.20944845,194.45,194.41,3.08925897]
["bitfinex","SOLUSD",1761421203012,0.65,194.44,194.41,3.08925897]
["bitfinex","SOLUSD",1761421203523,51.55944845,194.45,194.42,3.08925897]
["bitfinex","SOLUSD",1761421203710,36.19,194.45,194.42,3.08925897]
["bitfinex","SOLUSD",1761421204304,0.65,194.45,194.42,3.08925897]
["bitfinex","SOLUSD",1761421204603,0.65,194.45,194.42,2.40925897]
["bitfinex","SOLUSD",1761421204811,0.65,194.45,194.42,3.08925897]
["bitfinex","SOLUSD",1761421205206,0.65,194.45,194.42,2.40925897]
["bitfinex","SOLUSD",1761421206711,41.31250939,194.46,194.42,18.52731377]
["bitfinex","SOLUSD",1761421206897,40.66250939,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761421207095,41.31250939,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761421207526,41.31250939,194.46,194.42,17.84731377]
["bitfinex","SOLUSD",1761421207708,41.31250939,194.46,194.42,18.52731377]
["bitfinex","SOLUSD",1761421208528,0.65,194.45,194.42,18.52731377]
["bitfinex","SOLUSD",1761421209114,0.65,194.45,194.43,2.40925897]
["bitfinex","SOLUSD",1761421212031,40.66250939,194.46,194.43,2.40925897]
["bitfinex","SOLUSD",1761421212222,41.31250939,194.46,194.43,2.40925897]
["bitfinex","SOLUSD",1761421212737,41.31250939,194.46,194.43,16.97825154]
["bitfinex","SOLUSD",1761421216426,41.31250939,194.46,194.43,15.4380548]
["bitfinex","SOLUSD",1761421216634,36.17,194.46,194.43,15.4380548]
["bitfinex","SOLUSD",1761421217030,0.65,194.46,194.43,15.4380548]
["bitfinex","SOLUSD",1761421217734,51.53868881,194.47,194.43,15.4380548]
["bitfinex","SOLUSD",1761421217938,0.65,194.45,194.43,15.4380548]
["bitfinex","SOLUSD",1761421221139,16.01868881,194.47,194.43,15.4380548]
["bitfinex","SOLUSD",1761421221342,0.68,194.46,194.43,15.4380548]
["bitfinex","SOLUSD",1761421223948,5.82247098,194.46,194.42,0.7]
["bitfinex","SOLUSD",1761421224243,5.82247098,194.46,194.42,16.1380548]
["bitfinex","SOLUSD",1761421224542,0.68,194.45,194.42,16.1380548]
["bitfinex","SOLUSD",1761421226452,0.68,194.45,194.42,15.4380548]
["bitfinex","SOLUSD",1761421226744,0.68,194.45,194.42,16.1380548]
["bitfinex","SOLUSD",1761421228551,0.68,194.45,194.42,17.67825154]
["bitfinex","SOLUSD",1761421228739,0.68,194.45,194.42,7.38369375]
["bitfinex","SOLUSD",1761421228928,0.68,194.45,194.43,15.4380548]
["bitfinex","SOLUSD",1761421229531,0.68,194.45,194.42,7.38369375]
["bitfinex","SOLUSD",1761421229848,0.68,194.45,194.42,6.68369375]
["bitfinex","SOLUSD",1761421230351,0.68,194.45,194.43,15.4380548]
["bitfinex","SOLUSD",1761421230739,0.68,194.45,194.42,6.68369375]
["bitfinex","SOLUSD",1761421230933,0.68,194.45,194.43,15.4380548]
["bitfinex","SOLUSD",1761421233371,0.68,194.48,194.44,1.54019674]
["bitfinex","SOLUSD",1761421233556,0.68,194.47,194.44,1.54019674]
["bitfinex","SOLUSD",1761421234254,0.68,194.47,194.44,16.97666281]
["bitfinex","SOLUSD",1761421235862,0.68,194.47,194.44,22.11961888]
["bitfinex","SOLUSD",1761421238382,0.68,194.47,194.44,16.97666281]
["bitfinex","SOLUSD",1761421244267,0.68,194.47,194.44,1.54019674]
["bitfinex","SOLUSD",1761421244470,0.68,194.47,194.45,15.43646607]
["bitfinex","SOLUSD",1761421244851,0.68,194.47,194.43,7.38333933]
["bitfinex","SOLUSD",1761421245175,0.68,194.47,194.44,15.43646607]
["bitfinex","SOLUSD",1761421247078,0.68,194.47,194.44,16.97666281]
["bitfinex","SOLUSD",1761421247577,0.68,194.47,194.44,1.54019674]
["bitfinex","SOLUSD",1761421247780,0.68,194.47,194.45,15.43646607]
["bitfinex","SOLUSD",1761421248575,0.68,194.47,194.44,1.54019674]
["bitfinex","SOLUSD",1761421248882,0.68,194.47,194.45,15.43646607]
["bitfinex","SOLUSD",1761421262979,0.68,194.47,194.44,1.54019674]
["bitfinex","SOLUSD",1761421263180,0.68,194.47,194.44,15.43646607]
["bitfinex","SOLUSD",1761421266393,0.68,194.47,194.43,7.38333933]
["bitfinex","SOLUSD",1761421270278,10.87647521,194.46,194.42,22.88]
["bitfinex","SOLUSD",1761421270776,10.87647521,194.46,194.41,6.68375181]
["bitfinex","SOLUSD",1761421270777,0.67,194.45,194.44,22.88]
["bitfinex","SOLUSD",1761421291214,10.87647521,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761421291387,10.87647521,194.44,194.41,5.14365771]
["bitfinex","SOLUSD",1761421291588,10.87647521,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761421292111,11.54647521,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761421292586,10.87647521,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761421293302,35.5,194.45,194.42,28.73346526]
["bitfinex","SOLUSD",1761421293303,36.17,194.45,194.42,28.73346526]
["bitfinex","SOLUSD",1761421293706,35.5,194.45,194.42,28.73346526]
["bitfinex","SOLUSD",1761421295005,35.5,194.45,194.43,5.85313409]
["bitfinex","SOLUSD",1761421296213,11.54647521,194.48,194.44,23.59]
["bitfinex","SOLUSD",1761421296416,0.67,194.47,194.44,23.59]
["bitfinex","SOLUSD",1761421296887,10.87647521,194.48,194.44,23.59]
["bitfinex","SOLUSD",1761421297089,11.54647521,194.48,194.44,28.73286917]
["bitfinex","SOLUSD",1761421298922,10.87647521,194.48,194.44,28.73286917]
["bitfinex","SOLUSD",1761421299117,11.54647521,194.48,194.44,28.73286917]
["bitfinex","SOLUSD",1761421299324,0.67,194.5,194.46,2.40665787]
["bitfinex","SOLUSD",1761421299690,0.67,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761421300310,0.67,194.5,194.47,28.02218131]
["bitfinex","SOLUSD",1761421303817,10.87647521,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761421304199,11.54647521,194.51,194.47,28.02218131]
["bitfinex","SOLUSD",1761421304400,0.67,194.5,194.47,28.73218131]
["bitfinex","SOLUSD",1761421305316,0.67,194.5,194.47,31.13883918]
["bitfinex","SOLUSD",1761421306421,40.6406452,194.53,194.48,2.40665787]
["bitfinex","SOLUSD",1761421306604,10.87647521,194.52,194.48,8.25854028]
["bitfinex","SOLUSD",1761421306800,11.54647521,194.52,194.48,7.54854028]
["bitfinex","SOLUSD",1761421306997,11.54647521,194.52,194.48,8.25854028]
["bitfinex","SOLUSD",1761421309320,0.67,194.51,194.47,30.42882254]
["bitfinex","SOLUSD",1761421309624,0.67,194.51,194.47,28.73216467]
["bitfinex","SOLUSD",1761421315530,0.67,194.51,194.47,23.59]
["bitfinex","SOLUSD",1761421320945,8.21782935,194.51,194.47,22.88]
["bitfinex","SOLUSD",1761421321333,0.69,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421332938,0.69,194.5,194.47,30.42882671]
["bitfinex","SOLUSD",1761421336352,0.69,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761421336528,0.69,194.52,194.48,3.11665787]
["bitfinex","SOLUSD",1761421336730,0.69,194.52,194.48,2.24922025]
["bitfinex","SOLUSD",1761421336937,0.69,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761421337646,0.69,194.52,194.48,7.39107412]
["bitfinex","SOLUSD",1761421340544,0.69,194.52,194.48,5.85185387]
["bitfinex","SOLUSD",1761421345038,0.69,194.52,194.48,5.14185387]
["bitfinex","SOLUSD",1761421345438,5.83089463,194.52,194.47,22.88]
["bitfinex","SOLUSD",1761421345828,0.67,194.51,194.47,22.88]
["bitfinex","SOLUSD",1761421346748,0.67,194.51,194.47,28.02217321]
["bitfinex","SOLUSD",1761421346953,0.67,194.51,194.47,28.67217321]
["bitfinex","SOLUSD",1761421354151,0.67,194.51,194.47,23.53]
["bitfinex","SOLUSD",1761421354758,0.67,194.51,194.47,22.88]
["bitfinex","SOLUSD",1761421355459,0.67,194.51,194.47,23.53]
["bitfinex","SOLUSD",1761421358064,0.67,194.51,194.47,28.67211793]
["bitfinex","SOLUSD",1761421358568,0.67,194.51,194.47,30.21133818]
["bitfinex","SOLUSD",1761421359848,5.14089463,194.52,194.48,2.18922025]
["bitfinex","SOLUSD",1761421360053,0.67,194.51,194.48,2.18922025]
["bitfinex","SOLUSD",1761421360253,0.67,194.51,194.48,0.65]
["bitfinex","SOLUSD",1761421361946,0.67,194.51,194.47,29.56133818]
["bitfinex","SOLUSD",1761421362169,0.67,194.51,194.47,30.21133818]
["bitfinex","SOLUSD",1761421365768,5.81123664,194.51,194.47,22.88]
["bitfinex","SOLUSD",1761421365976,0.67,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421371155,0.67,194.5,194.47,35.29569546]
["bitfinex","SOLUSD",1761421372373,0.67,194.5,194.47,41.1278609]
["bitfinex","SOLUSD",1761421372671,0.67,194.5,194.47,40.4378609]
["bitfinex","SOLUSD",1761421380686,0.67,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421385168,16.1040836,194.51,194.47,28.74205934]
["bitfinex","SOLUSD",1761421385586,0.67,194.5,194.47,28.74205934]
["bitfinex","SOLUSD",1761421385894,0.67,194.5,194.47,28.02205934]
["bitfinex","SOLUSD",1761421386882,16.1040836,194.5,194.47,28.02205934]
["bitfinex","SOLUSD",1761421387188,16.1040836,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421387393,0.67,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421387595,16.10487767,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421389468,0.67,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421389664,16.10487767,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421390291,0.67,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421394593,0.67,194.49,194.47,28.02217677]
["bitfinex","SOLUSD",1761421396479,0.67,194.54,194.5,22.88]
["bitfinex","SOLUSD",1761421396680,0.67000001,194.56,194.52,2.40418111]
["bitfinex","SOLUSD",1761421396887,0.67,194.55,194.51,25.28418111]
["bitfinex","SOLUSD",1761421397192,0.67,194.55,194.51,26.00418111]
["bitfinex","SOLUSD",1761421397377,0.67,194.55,194.51,41.43429555]
["bitfinex","SOLUSD",1761421397578,0.67,194.55,194.51,31.14509224]
["bitfinex","SOLUSD",1761421397779,16.10011444,194.55,194.51,22.88]
["bitfinex","SOLUSD",1761421398206,0.67,194.54,194.51,22.88]
["bitfinex","SOLUSD",1761421398504,16.1009081,194.54,194.51,22.88]
["bitfinex","SOLUSD",1761421399393,15.4309081,194.54,194.51,22.88]
["bitfinex","SOLUSD",1761421399605,0.67,194.53,194.51,22.88]
["bitfinex","SOLUSD",1761421400400,16.10249569,194.53,194.51,22.88]
["bitfinex","SOLUSD",1761421400594,0.67,194.52,194.51,22.88]
["bitfinex","SOLUSD",1761421401098,16.10249569,194.52,194.51,22.88]
["bitfinex","SOLUSD",1761421408896,16.10249569,194.52,194.48,5.14186339]
["bitfinex","SOLUSD",1761421408897,26.9789709,194.52,194.48,5.14186339]
["bitfinex","SOLUSD",1761421409097,0.67,194.51,194.48,22.88]
["bitfinex","SOLUSD",1761421409497,0.67,194.51,194.47,35.46]
["bitfinex","SOLUSD",1761421409712,16.1032896,194.51,194.47,35.46]
["bitfinex","SOLUSD",1761421409911,16.1032896,194.51,194.48,22.88]
["bitfinex","SOLUSD",1761421410107,0.67,194.5,194.49,22.88]
["bitfinex","SOLUSD",1761421410502,0.67,194.5,194.47,5.14211939]
["bitfinex","SOLUSD",1761421410812,0.67,194.5,194.47,28.02211939]
["bitfinex","SOLUSD",1761421416715,0.67,194.5,194.47,30.4263005]
["bitfinex","SOLUSD",1761421419604,0.67,194.5,194.47,28.02211939]
["bitfinex","SOLUSD",1761421419805,0.67,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421420103,16.10487767,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421422203,15.43487767,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421422522,0.67,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421423420,15.43487767,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421423605,0.67,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421424220,16.10487767,194.5,194.47,28.69212449]
["bitfinex","SOLUSD",1761421424806,0.67,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421426921,15.43487767,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421427101,16.10487767,194.5,194.47,22.88]
["bitfinex","SOLUSD",1761421427303,11.54647521,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421427531,26.98214704,194.49,194.47,22.88]
["bitfinex","SOLUSD",1761421427826,0.67,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421429227,16.10567183,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421431034,0.67,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421431937,11.54647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421433534,13.95065632,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421437344,11.54647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421443650,10.87647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421451146,11.57647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421453037,10.87647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421458567,11.57647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421469356,10.87647521,194.48,194.47,23.55]
["bitfinex","SOLUSD",1761421469757,10.87647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421471172,11.59647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421490589,10.87647521,194.48,194.47,23.55]
["bitfinex","SOLUSD",1761421490784,10.87647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421491497,11.53647521,194.48,194.47,22.88]
["bitfinex","SOLUSD",1761421491692,10.87647521,194.47,194.43,15.43646607]
["bitfinex","SOLUSD",1761421491897,11.53647521,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761421492080,15.43646607,194.46,194.43,23.55]
["bitfinex","SOLUSD",1761421492696,16.09646607,194.46,194.43,23.55]
["bitfinex","SOLUSD",1761421493782,15.43646607,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761421494181,46.33647521,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761421494383,15.4372604,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761421498406,16.0972604,194.46,194.44,22.88]
["bitfinex","SOLUSD",1761421502499,0.66,194.51,194.45,25.1100467]
["bitfinex","SOLUSD",1761421502801,10.87647521,194.54,194.48,1.5400467]
["bitfinex","SOLUSD",1761421502987,10.87647521,194.52,194.47,1.5400467]
["bitfinex","SOLUSD",1761421503407,10.87647521,194.52,194.48,16.1232896]
["bitfinex","SOLUSD",1761421504297,10.87647521,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761421505109,11.53647521,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761421505311,16.67743852,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761421506712,16.67743852,194.52,194.49,16.1232896]
["bitfinex","SOLUSD",1761421508009,16.01743852,194.52,194.49,15.4332896]
["bitfinex","SOLUSD",1761421508212,16.67743852,194.52,194.49,16.1232896]
["bitfinex","SOLUSD",1761421509888,16.01743852,194.52,194.49,15.4332896]
["bitfinex","SOLUSD",1761421510288,16.67743852,194.52,194.49,15.4332896]
["bitfinex","SOLUSD",1761421513816,16.67743852,194.52,194.49,16.1232896]
["bitfinex","SOLUSD",1761421517223,0.66,194.51,194.49,15.4332896]
["bitfinex","SOLUSD",1761421517899,16.01743852,194.52,194.49,15.4332896]
["bitfinex","SOLUSD",1761421517900,16.67743852,194.52,194.49,15.4332896]
["bitfinex","SOLUSD",1761421518914,10.87647521,194.54,194.5,3.09543237]
["bitfinex","SOLUSD",1761421519320,10.87647521,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761421519715,11.53647521,194.54,194.51,16.12170185]
["bitfinex","SOLUSD",1761421520226,16.67689235,194.54,194.51,16.12170185]
["bitfinex","SOLUSD",1761421521224,16.67689235,194.54,194.51,18.52713422]
["bitfinex","SOLUSD",1761421521624,11.57647521,194.55,194.51,3.09543237]
["bitfinex","SOLUSD",1761421522016,11.57647521,194.55,194.52,15.4309081]
["bitfinex","SOLUSD",1761421522219,11.57647521,194.55,194.52,16.1409081]
["bitfinex","SOLUSD",1761421523031,11.57647521,194.55,194.52,15.4309081]
["bitfinex","SOLUSD",1761421525028,11.57647521,194.55,194.52,17.83634047]
["bitfinex","SOLUSD",1761421527502,11.57647521,194.55,194.52,15.4309081]
["bitfinex","SOLUSD",1761421527934,40.61985599,194.56,194.52,15.4309081]
["bitfinex","SOLUSD",1761421528223,1e-08,194.56,194.53,3.11543237]
["bitfinex","SOLUSD",1761421528636,1e-08,194.56,194.54,0.71]
["bitfinex","SOLUSD",1761421528831,1e-08,194.56,194.54,18.54475322]
["bitfinex","SOLUSD",1761421530533,1e-08,194.56,194.54,17.83475322]
["bitfinex","SOLUSD",1761421531033,1e-08,194.56,194.54,15.42932085]
["bitfinex","SOLUSD",1761421531235,1e-08,194.56,194.54,16.13932085]
["bitfinex","SOLUSD",1761421531837,1e-08,194.56,194.54,15.42932085]
["bitfinex","SOLUSD",1761421534327,1e-08,194.56,194.55,0.71]
["bitfinex","SOLUSD",1761421534535,1e-08,194.56,194.55,3.11543237]
["bitfinex","SOLUSD",1761421535035,1e-08,194.56,194.55,14.19190758]
["bitfinex","SOLUSD",1761421537027,1e-08,194.56,194.55,11.07647521]
["bitfinex","SOLUSD",1761421538240,1e-08,194.56,194.55,11.78647521]
["bitfinex","SOLUSD",1761421538745,1e-08,194.56,194.55,11.07647521]
["bitfinex","SOLUSD",1761421545247,0.70000001,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761421549838,1e-08,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761421550746,0.68000001,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761421550948,0.68000001,194.56,194.54,15.42932085]
["bitfinex","SOLUSD",1761421551254,0.68000001,194.56,194.55,3.08543237]
["bitfinex","SOLUSD",1761421551255,1e-08,194.56,194.55,3.08543237]
["bitfinex","SOLUSD",1761421554147,1e-08,194.56,194.54,30.42555743]
["bitfinex","SOLUSD",1761421554648,0.68000001,194.56,194.54,28.02012506]
["bitfinex","SOLUSD",1761421555328,0.68000001,194.56,194.53,7.54601626]
["bitfinex","SOLUSD",1761421555528,0.68000001,194.56,194.54,22.88]
["bitfinex","SOLUSD",1761421555728,0.68000001,194.56,194.5,2.40543237]
["bitfinex","SOLUSD",1761421555729,3.08543238,194.56,194.5,2.40543237]
["bitfinex","SOLUSD",1761421556049,3.08543238,194.56,194.52,22.88]
["bitfinex","SOLUSD",1761421556354,11.55647521,194.55,194.52,22.88]
["bitfinex","SOLUSD",1761421556750,0.68,194.54,194.52,22.88]
["bitfinex","SOLUSD",1761421557355,0.68,194.54,194.5,7.54680192]
["bitfinex","SOLUSD",1761421557557,0.68,194.54,194.5,30.42680192]
["bitfinex","SOLUSD",1761421557857,0.68,194.54,194.5,31.10680192]
["bitfinex","SOLUSD",1761421559658,0.68,194.54,194.5,30.42680192]
["bitfinex","SOLUSD",1761421560960,0.68,194.54,194.5,31.10680192]
["bitfinex","SOLUSD",1761421562156,10.87647521,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761421562534,11.52647521,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761421564554,0.65,194.52,194.5,22.88]
["bitfinex","SOLUSD",1761421564857,11.52647521,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761421565063,0.65,194.52,194.5,22.88]
["bitfinex","SOLUSD",1761421565958,11.52647521,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761421567063,10.87647521,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761421567266,0.65,194.52,194.5,22.88]
["bitfinex","SOLUSD",1761421568056,0.65,194.52,194.5,28.02137559]
["bitfinex","SOLUSD",1761421568940,0.65,194.52,194.5,22.88]
["bitfinex","SOLUSD",1761421570041,5.1400893,194.55,194.5,28.0212155]
["bitfinex","SOLUSD",1761421570240,11.52647521,194.54,194.5,28.0212155]
["bitfinex","SOLUSD",1761421570639,0.65,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761421573342,16.01681409,194.54,194.5,22.88]
["bitfinex","SOLUSD",1761421573544,16.01681409,194.54,194.5,23.56]
["bitfinex","SOLUSD",1761421573772,0.65,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761421576273,0.65,194.53,194.48,7.54734024]
["bitfinex","SOLUSD",1761421576274,10.87647521,194.52,194.48,22.88]
["bitfinex","SOLUSD",1761421576645,0.65,194.51,194.48,23.56]
["bitfinex","SOLUSD",1761421577278,5.14032687,194.55,194.49,0.68]
["bitfinex","SOLUSD",1761421577480,0.65,194.52,194.49,3.08543237]
["bitfinex","SOLUSD",1761421579473,0.65,194.52,194.49,8.22706535]
["bitfinex","SOLUSD",1761421579771,11.52647521,194.52,194.48,30.42731595]
["bitfinex","SOLUSD",1761421579974,11.52647521,194.52,194.48,31.10731595]
["bitfinex","SOLUSD",1761421580177,0.71,194.51,194.48,31.10731595]
["bitfinex","SOLUSD",1761421580360,11.58647521,194.52,194.48,31.10731595]
["bitfinex","SOLUSD",1761421580758,11.58647521,194.52,194.48,30.24115332]
["bitfinex","SOLUSD",1761421583277,0.71,194.51,194.48,28.70188358]
["bitfinex","SOLUSD",1761421583576,0.71,194.51,194.48,22.88]
["bitfinex","SOLUSD",1761421586662,5.85114491,194.51,194.48,22.88]
["bitfinex","SOLUSD",1761421587295,0.71,194.5,194.48,22.88]
["bitfinex","SOLUSD",1761421587965,12.41574495,194.49,194.43,14.24148572]
["bitfinex","SOLUSD",1761421588355,10.87647521,194.47,194.43,37.12148572]
["bitfinex","SOLUSD",1761421588758,0.71,194.46,194.43,37.12148572]
["bitfinex","SOLUSD",1761421589487,0.71,194.46,194.43,14.24148572]
["bitfinex","SOLUSD",1761421590279,0.71,194.46,194.43,42.26471183]
["bitfinex","SOLUSD",1761421590472,0.71,194.46,194.43,42.91471183]
["bitfinex","SOLUSD",1761421591884,10.87647521,194.47,194.43,42.91471183]
["bitfinex","SOLUSD",1761421592189,11.58647521,194.47,194.43,44.45398157]
["bitfinex","SOLUSD",1761421592487,11.58647521,194.47,194.43,42.91471183]
["bitfinex","SOLUSD",1761421593877,11.58647521,194.47,194.43,44.45398157]
["bitfinex","SOLUSD",1761421595183,48.33347043,194.5,194.45,1.53926974]
["bitfinex","SOLUSD",1761421595184,0.71,194.5,194.45,1.53926974]
["bitfinex","SOLUSD",1761421595484,10.87647521,194.49,194.45,1.53926974]
["bitfinex","SOLUSD",1761421595783,10.87647521,194.49,194.46,0.65]
["bitfinex","SOLUSD",1761421595970,0.71,194.49,194.46,0.65]
["bitfinex","SOLUSD",1761421597083,0.71,194.49,194.45,0.65]
["bitfinex","SOLUSD",1761421598186,0.71,194.49,194.45,5.79270896]
["bitfinex","SOLUSD",1761421602889,5.85168842,194.49,194.45,0.65]
["bitfinex","SOLUSD",1761421604176,0.71,194.49,194.45,5.79255916]
["bitfinex","SOLUSD",1761421604379,0.71,194.49,194.45,7.3318289]
["bitfinex","SOLUSD",1761421604580,0.71,194.49,194.46,0.65]
["bitfinex","SOLUSD",1761421605091,0.71,194.51,194.46,25.06926974]
["bitfinex","SOLUSD",1761421605483,0.71,194.51,194.47,0.65]
["bitfinex","SOLUSD",1761421605783,10.87647521,194.52,194.48,22.88]
["bitfinex","SOLUSD",1761421605988,10.87647521,194.52,194.49,0.65]
["bitfinex","SOLUSD",1761421606200,11.58647521,194.52,194.49,0.65]
["bitfinex","SOLUSD",1761421606385,10.87647521,194.52,194.48,28.02184926]
["bitfinex","SOLUSD",1761421606697,0.71,194.51,194.48,28.02184926]
["bitfinex","SOLUSD",1761421615301,0.71,194.51,194.48,28.69184926]
["bitfinex","SOLUSD",1761421615604,11.55647521,194.52,194.48,28.69184926]
["bitfinex","SOLUSD",1761421616716,11.55647521,194.52,194.48,30.231119]
["bitfinex","SOLUSD",1761421617605,0.68,194.51,194.48,30.231119]
["bitfinex","SOLUSD",1761421619892,10.87647521,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761421620091,11.58647521,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761421620510,11.58647521,194.52,194.48,29.561119]
["bitfinex","SOLUSD",1761421620711,11.58647521,194.52,194.48,30.221119]
["bitfinex","SOLUSD",1761421622512,0.71,194.52,194.48,29.561119]
["bitfinex","SOLUSD",1761421622812,0.71,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761421623808,10.87647521,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761421624001,10.87647521,194.53,194.49,2.19926974]
["bitfinex","SOLUSD",1761421624311,11.58647521,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761421624908,16.72709491,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761421625212,0.71,194.52,194.48,28.68184926]
["bitfinex","SOLUSD",1761421626602,0.71,194.52,194.49,15.43249569]
["bitfinex","SOLUSD",1761421628614,0.71,194.52,194.49,16.09249569]
["bitfinex","SOLUSD",1761421628811,0.71,194.52,194.49,15.43249569]
["bitfinex","SOLUSD",1761421628989,0.71,194.52,194.48,30.221119]
["bitfinex","SOLUSD",1761421629394,0.71,194.52,194.49,15.43249569]
["bitfinex","SOLUSD",1761421629987,0.71,194.52,194.49,16.09249569]
["bitfinex","SOLUSD",1761421630394,0.71,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761421630615,0.71,194.52,194.5,15.43249569]
["bitfinex","SOLUSD",1761421632710,16.01709491,194.53,194.5,15.43249569]
["bitfinex","SOLUSD",1761421632919,16.72709491,194.53,194.5,15.43249569]
["bitfinex","SOLUSD",1761421634509,14.38887786,194.56,194.53,22.88]
["bitfinex","SOLUSD",1761421634510,0.71000001,194.56,194.53,22.88]
["bitfinex","SOLUSD",1761421634716,10.87647522,194.56,194.53,22.88]
["bitfinex","SOLUSD",1761421635020,16.72627785,194.56,194.53,22.88]
["bitfinex","SOLUSD",1761421635208,0.71,194.55,194.54,10.87647522]
["bitfinex","SOLUSD",1761421642131,10.87647522,194.56,194.54,10.87647522]
["bitfinex","SOLUSD",1761421642932,1e-08,194.56,194.55,0.7]
["bitfinex","SOLUSD",1761421644127,1e-08,194.56,194.55,11.57647521]
["bitfinex","SOLUSD",1761421644332,1e-08,194.56,194.55,10.87647521]
["bitfinex","SOLUSD",1761421646616,0.69000001,194.56,194.55,10.87647521]
["bitfinex","SOLUSD",1761421649233,1e-08,194.56,194.55,10.87647521]
["bitfinex","SOLUSD",1761421657826,1e-08,194.56,194.55,42.00062111]
["bitfinex","SOLUSD",1761421661939,1e-08,194.56,194.55,39.59654203]
["bitfinex","SOLUSD",1761421662127,1e-08,194.56,194.55,42.00062111]
["bitfinex","SOLUSD",1761421662740,1e-08,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421664136,1e-08,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421664334,1e-08,194.56,194.55,42.00062111]
["bitfinex","SOLUSD",1761421665345,1e-08,194.56,194.55,39.59654203]
["bitfinex","SOLUSD",1761421665540,1e-08,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421666344,1e-08,194.56,194.55,42.00062111]
["bitfinex","SOLUSD",1761421668435,1e-08,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421668641,1e-08,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421669144,1e-08,194.56,194.55,42.00062111]
["bitfinex","SOLUSD",1761421669726,1e-08,194.56,194.55,39.59654203]
["bitfinex","SOLUSD",1761421669921,1e-08,194.56,194.55,42.00062111]
["bitfinex","SOLUSD",1761421670644,1e-08,194.56,194.55,39.59654203]
["bitfinex","SOLUSD",1761421670847,1e-08,194.56,194.55,42.00062111]
["bitfinex","SOLUSD",1761421672330,1e-08,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421672537,1e-08,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421673351,1e-08,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421676345,1e-08,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421679554,0.71000001,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421684762,1e-08,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421685264,0.68000001,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421686959,0.68000001,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421688151,1e-08,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421688773,0.68000001,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421688962,0.68000001,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421689464,1e-08,194.56,194.55,41.30062111]
["bitfinex","SOLUSD",1761421689841,0.68000001,194.56,194.55,38.89654203]
["bitfinex","SOLUSD",1761421690058,0.68000001,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761421690360,1e-08,194.56,194.55,32.48107131]
["bitfinex","SOLUSD",1761421690661,1e-08,194.56,194.55,33.16107131]
["bitfinex","SOLUSD",1761421691573,1e-08,194.56,194.55,10.28107131]
["bitfinex","SOLUSD",1761421692145,1e-08,194.56,194.55,7.87699223]
["bitfinex","SOLUSD",1761421692353,1e-08,194.56,194.55,10.28107131]
["bitfinex","SOLUSD",1761421700174,1e-08,194.56,194.55,9.60107131]
["bitfinex","SOLUSD",1761421701148,1e-08,194.56,194.55,10.31107131]
["bitfinex","SOLUSD",1761421702773,1e-08,194.56,194.55,9.44484444]
["bitfinex","SOLUSD",1761421705778,1e-08,194.56,194.55,14.30881102]
["bitfinex","SOLUSD",1761421708672,1e-08,194.56,194.55,13.59881102]
["bitfinex","SOLUSD",1761421708873,1e-08,194.56,194.53,0.71]
["bitfinex","SOLUSD",1761421708874,0.69000001,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761421709077,0.69000001,194.56,194.55,22.88]
["bitfinex","SOLUSD",1761421709469,0.69000001,194.56,194.55,24.41785221]
["bitfinex","SOLUSD",1761421709668,1e-08,194.56,194.55,24.41785221]
["bitfinex","SOLUSD",1761421709876,1e-08,194.56,194.55,26.47477762]
["bitfinex","SOLUSD",1761421710079,1e-08,194.56,194.55,3.59477762]
["bitfinex","SOLUSD",1761421710577,1e-08,194.56,194.55,8.73484444]
["bitfinex","SOLUSD",1761421710784,1e-08,194.56,194.55,9.44484444]
["bitfinex","SOLUSD",1761421711189,1e-08,194.56,194.55,2.05692541]
["bitfinex","SOLUSD",1761421711364,0.69000001,194.56,194.55,24.93692541]
["bitfinex","SOLUSD",1761421711566,0.69000001,194.56,194.54,22.88]
["bitfinex","SOLUSD",1761421711769,0.69000001,194.56,194.54,24.41785221]
["bitfinex","SOLUSD",1761421711968,1e-08,194.56,194.55,24.41785221]
["bitfinex","SOLUSD",1761421712382,1e-08,194.56,194.55,26.47456609]
["bitfinex","SOLUSD",1761421712767,1e-08,194.56,194.55,31.61463291]
["bitfinex","SOLUSD",1761421714074,0.69000001,194.56,194.55,30.0767807]
["bitfinex","SOLUSD",1761421714778,1e-08,194.56,194.55,30.0767807]
["bitfinex","SOLUSD",1761421715389,0.69000001,194.56,194.55,30.0767807]
["bitfinex","SOLUSD",1761421718191,0.69000001,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761421718987,1e-08,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761421719191,0.69000001,194.56,194.55,28.02006682]
["bitfinex","SOLUSD",1761421725280,1e-08,194.56,194.55,29.55791903]
["bitfinex","SOLUSD",1761421725584,1e-08,194.56,194.55,31.61473867]
["bitfinex","SOLUSD",1761421727516,1e-08,194.56,194.55,67.84473867]
["bitfinex","SOLUSD",1761421731983,1e-08,194.56,194.55,66.30688646]
["bitfinex","SOLUSD",1761421732212,1e-08,194.56,194.55,67.84473867]
["bitfinex","SOLUSD",1761421733115,1e-08,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421733289,1e-08,194.56,194.55,67.82473867]
["bitfinex","SOLUSD",1761421734318,1e-08,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421734609,0.70000001,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421735814,1e-08,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421736507,0.70000001,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421736706,1e-08,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421737404,0.70000001,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421737710,1e-08,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421738313,0.70000001,194.56,194.55,67.13473867]
["bitfinex","SOLUSD",1761421738484,1e-08,194.56,194.55,44.25473867]
["bitfinex","SOLUSD",1761421738691,0.70000001,194.56,194.55,44.25473867]
["bitfinex","SOLUSD",1761421740817,1e-08,194.56,194.55,44.25473867]
["bitfinex","SOLUSD",1761421742217,0.66000001,194.56,194.55,44.25473867]
["bitfinex","SOLUSD",1761421745514,1e-08,194.56,194.55,44.25473867]
["bitfinex","SOLUSD",1761421748519,1e-08,194.56,194.55,44.96473867]
["bitfinex","SOLUSD",1761421748852,0.2,194.58,194.55,57.81490572]
["bitfinex","SOLUSD",1761421749118,0.2,194.58,194.57,24.41785221]
["bitfinex","SOLUSD",1761421749307,0.2,194.58,194.57,60.64785221]
["bitfinex","SOLUSD",1761421749815,0.2,194.58,194.57,72.48031378]
["bitfinex","SOLUSD",1761421750122,1e-08,194.58,194.57,72.48031378]
["bitfinex","SOLUSD",1761421750919,1e-08,194.58,194.57,77.61985224]
["bitfinex","SOLUSD",1761421751818,1e-08,194.58,194.57,76.08200003]
["bitfinex","SOLUSD",1761421752023,1e-08,194.58,194.57,77.61985224]
["bitfinex","SOLUSD",1761421755015,1e-08,194.58,194.57,75.37200003]
["bitfinex","SOLUSD",1761421755223,1e-08,194.58,194.57,77.61985224]
["bitfinex","SOLUSD",1761421756529,1e-08,194.58,194.57,76.90985224]
["bitfinex","SOLUSD",1761421757203,1e-08,194.58,194.57,77.61985224]
["bitfinex","SOLUSD",1761421758730,1e-08,194.58,194.57,76.90985224]
["bitfinex","SOLUSD",1761421758908,0.66000001,194.58,194.57,76.90985224]
["bitfinex","SOLUSD",1761421759805,1e-08,194.58,194.57,76.90985224]
["bitfinex","SOLUSD",1761421761132,0.68000001,194.58,194.57,76.90985224]
["bitfinex","SOLUSD",1761421764750,0.68000001,194.58,194.57,77.77430763]
["bitfinex","SOLUSD",1761421769545,1e-08,194.58,194.57,77.77430763]
["bitfinex","SOLUSD",1761421772051,0.68000001,194.58,194.57,77.77430763]
["bitfinex","SOLUSD",1761421772250,1e-08,194.58,194.57,77.77430763]
["bitfinex","SOLUSD",1761421773454,0.68000001,194.58,194.57,77.77430763]
["bitfinex","SOLUSD",1761421774646,0.68000001,194.58,194.57,30.42184606]
["bitfinex","SOLUSD",1761421787759,1e-08,194.58,194.57,30.42184606]
["bitfinex","SOLUSD",1761421788662,0.68000001,194.58,194.57,30.42184606]
["bitfinex","SOLUSD",1761421788863,1e-08,194.58,194.57,30.42184606]
["bitfinex","SOLUSD",1761421789034,1e-08,194.58,194.57,42.25430763]
["bitfinex","SOLUSD",1761421789539,0.68000001,194.58,194.57,42.25430763]
["bitfinex","SOLUSD",1761421800471,0.68000001,194.58,194.57,16.97200003]
["bitfinex","SOLUSD",1761421805070,0.68000001,194.58,194.57,19.37430763]
["bitfinex","SOLUSD",1761421811555,11.55647522,194.58,194.46,25.71205339]
["bitfinex","SOLUSD",1761421811873,2.4023076,194.55,194.5,5.14137143]
["bitfinex","SOLUSD",1761421812276,0.69,194.54,194.5,5.14137143]
["bitfinex","SOLUSD",1761421813074,0.69,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761421813582,2.4023076,194.52,194.48,11.83246157]
["bitfinex","SOLUSD",1761421813778,2.4023076,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761421814079,2.4023076,194.51,194.46,16.01892095]
["bitfinex","SOLUSD",1761421814281,0.69,194.5,194.46,16.01892095]
["bitfinex","SOLUSD",1761421814456,3.0923076,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761421814772,3.0923076,194.5,194.46,12.68522531]
["bitfinex","SOLUSD",1761421814773,0.69,194.5,194.46,12.68522531]
["bitfinex","SOLUSD",1761421815079,0.69,194.49,194.46,12.68522531]
["bitfinex","SOLUSD",1761421820581,0.69,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761421820890,0.69,194.49,194.48,7.5442245]
["bitfinex","SOLUSD",1761421821087,0.69,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761421823183,0.69,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761421824087,0.68,194.52,194.48,2.4023076]
["bitfinex","SOLUSD",1761421824286,0.68,194.52,194.49,2.4023076]
["bitfinex","SOLUSD",1761421824687,0.68,194.52,194.49,1.53910429]
["bitfinex","SOLUSD",1761421824988,10.87647521,194.56,194.51,1.53910429]
["bitfinex","SOLUSD",1761421825192,0.68,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761421826291,6.67899365,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1761421826479,6.67899365,194.56,194.5,6.68049246]
["bitfinex","SOLUSD",1761421828195,0.68,194.55,194.5,6.68049246]
["bitfinex","SOLUSD",1761421828491,0.68,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761421828683,0.68,194.55,194.49,6.68075681]
["bitfinex","SOLUSD",1761421828898,0.68,194.55,194.49,17.55723202]
["bitfinex","SOLUSD",1761421829579,0.68,194.55,194.5,6.68040052]
["bitfinex","SOLUSD",1761421831410,10.87647521,194.5,194.42,1.53910429]
["bitfinex","SOLUSD",1761421831599,1.53910429,194.46,194.39,2.21910429]
["bitfinex","SOLUSD",1761421831784,1.53910429,194.44,194.4,16.02050813]
["bitfinex","SOLUSD",1761421832094,0.68,194.43,194.39,5.14425153]
["bitfinex","SOLUSD",1761421833695,0.68,194.43,194.39,6.68335582]
["bitfinex","SOLUSD",1761421834985,0.68,194.43,194.39,5.14425153]
["bitfinex","SOLUSD",1761421835187,0.68,194.43,194.39,6.68335582]
["bitfinex","SOLUSD",1761421835389,0.68,194.43,194.39,7.36335582]
["bitfinex","SOLUSD",1761421835884,0.68,194.44,194.4,2.21910429]
["bitfinex","SOLUSD",1761421836298,0.68,194.44,194.4,17.65715909]
["bitfinex","SOLUSD",1761421836698,0.68,194.44,194.4,2.21910429]
["bitfinex","SOLUSD",1761421837205,0.68,194.44,194.4,5.82378955]
["bitfinex","SOLUSD",1761421837886,0.68,194.44,194.4,21.26104995]
["bitfinex","SOLUSD",1761421838102,0.68,194.46,194.41,2.21910429]
["bitfinex","SOLUSD",1761421838296,0.68,194.46,194.42,1.53910429]
["bitfinex","SOLUSD",1761421838493,0.68,194.46,194.42,16.11646607]
["bitfinex","SOLUSD",1761421838700,0.68,194.46,194.42,17.65557036]
["bitfinex","SOLUSD",1761421839198,0.68,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761421839994,0.68,194.46,194.42,20.57995141]
["bitfinex","SOLUSD",1761421844305,0.68,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761421844611,0.68,194.46,194.42,21.25995141]
["bitfinex","SOLUSD",1761421845105,0.68,194.46,194.42,15.43646607]
["bitfinex","SOLUSD",1761421845283,1.53910429,194.45,194.41,5.14371376]
["bitfinex","SOLUSD",1761421845703,7.36160841,194.46,194.41,5.14371376]
["bitfinex","SOLUSD",1761421845903,0.68,194.45,194.41,5.14371376]
["bitfinex","SOLUSD",1761421846388,0.68,194.45,194.42,1.53910429]
["bitfinex","SOLUSD",1761421846699,0.68,194.45,194.42,17.65557036]
["bitfinex","SOLUSD",1761421847524,0.68,194.45,194.42,22.79883228]
["bitfinex","SOLUSD",1761421847690,0.68,194.45,194.42,20.57972799]
["bitfinex","SOLUSD",1761421848008,0.68,194.45,194.42,22.11883228]
["bitfinex","SOLUSD",1761421848314,0.68,194.45,194.42,20.57972799]
["bitfinex","SOLUSD",1761421850293,0.68,194.45,194.42,21.25972799]
["bitfinex","SOLUSD",1761421850491,0.68,194.45,194.42,20.57972799]
["bitfinex","SOLUSD",1761421851911,1.53910429,194.47,194.42,21.25972799]
["bitfinex","SOLUSD",1761421852114,0.72,194.5,194.45,1.53910429]
["bitfinex","SOLUSD",1761421852299,0.72,194.5,194.46,1.53910429]
["bitfinex","SOLUSD",1761421852512,0.72,194.5,194.46,2.21910429]
["bitfinex","SOLUSD",1761421852998,0.72,194.5,194.46,0.68]
["bitfinex","SOLUSD",1761421853198,0.72,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761421854308,10.87647521,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761421854500,47.23647521,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761421854718,0.72,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761421855318,0.72,194.51,194.48,5.8218921]
["bitfinex","SOLUSD",1761421857214,10.87647521,194.52,194.48,5.8218921]
["bitfinex","SOLUSD",1761421857423,47.23647521,194.52,194.48,5.8218921]
["bitfinex","SOLUSD",1761421859706,36.36,194.52,194.48,5.8218921]
["bitfinex","SOLUSD",1761421861936,0.69,194.51,194.48,5.8218921]
["bitfinex","SOLUSD",1761421867008,23.57,194.56,194.5,1.53910429]
["bitfinex","SOLUSD",1761421867214,35.62,194.55,194.51,1.53910429]
["bitfinex","SOLUSD",1761421867407,36.31,194.55,194.49,0.71]
["bitfinex","SOLUSD",1761421867610,0.69,194.54,194.48,7.39099639]
["bitfinex","SOLUSD",1761421867810,2.22910429,194.54,194.48,7.39099639]
["bitfinex","SOLUSD",1761421868228,0.69,194.53,194.48,7.39099639]
["bitfinex","SOLUSD",1761421870024,0.69,194.53,194.48,5.8518921]
["bitfinex","SOLUSD",1761421870218,0.69,194.53,194.48,7.39099639]
["bitfinex","SOLUSD",1761421871530,0.69,194.53,194.48,5.8518921]
["bitfinex","SOLUSD",1761421871733,0.69,194.53,194.48,7.39099639]
["bitfinex","SOLUSD",1761421872735,0.69,194.53,194.48,6.68099639]
["bitfinex","SOLUSD",1761421872942,0.69,194.53,194.49,5.85150601]
["bitfinex","SOLUSD",1761421874427,0.69,194.53,194.49,7.3906103]
["bitfinex","SOLUSD",1761421875643,0.69,194.53,194.49,5.85150601]
["bitfinex","SOLUSD",1761421876142,10.87647521,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761421876349,36.31,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761421877815,36.31,194.53,194.5,5.85137542]
["bitfinex","SOLUSD",1761421879863,0.69,194.56,194.51,0.71]
["bitfinex","SOLUSD",1761421880156,35.6,194.55,194.51,2.24910429]
["bitfinex","SOLUSD",1761421880519,36.29,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761421881936,36.29,194.55,194.52,5.84075855]
["bitfinex","SOLUSD",1761421884750,36.29,194.55,194.52,8.24489102]
["bitfinex","SOLUSD",1761421885941,5.82953846,194.57,194.53,0.7]
["bitfinex","SOLUSD",1761421886145,36.29,194.56,194.53,0.7]
["bitfinex","SOLUSD",1761421891929,0.69,194.56,194.53,0.7]
["bitfinex","SOLUSD",1761421892136,36.27,194.56,194.53,0.7]
["bitfinex","SOLUSD",1761421893838,1e-08,194.58,194.55,2.40413247]
["bitfinex","SOLUSD",1761421894038,35.58000001,194.58,194.55,2.40413247]
["bitfinex","SOLUSD",1761421894255,35.58000001,194.58,194.56,0.7]
["bitfinex","SOLUSD",1761421896657,0.69,194.57,194.52,0.7]
["bitfinex","SOLUSD",1761421896869,0.69,194.57,194.52,3.10413247]
["bitfinex","SOLUSD",1761421897431,2.40413247,194.56,194.5,0.7]
["bitfinex","SOLUSD",1761421897638,2.40413247,194.54,194.49,5.14159767]
["bitfinex","SOLUSD",1761421898059,0.69,194.53,194.49,5.14159767]
["bitfinex","SOLUSD",1761421898245,0.69,194.53,194.49,5.84159767]
["bitfinex","SOLUSD",1761421898872,36.29,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761421900075,0.69,194.53,194.5,5.84128646]
["bitfinex","SOLUSD",1761421900237,36.29,194.53,194.5,5.84128646]
["bitfinex","SOLUSD",1761421903175,35.6,194.53,194.5,5.84128646]
["bitfinex","SOLUSD",1761421903677,0.69,194.54,194.5,7.54541893]
["bitfinex","SOLUSD",1761421903865,36.29,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761421904064,36.29,194.54,194.5,8.24541893]
["bitfinex","SOLUSD",1761421906172,35.58,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761421906354,36.27,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761421906560,0.69,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761421907472,0.69,194.54,194.51,5.84109981]
["bitfinex","SOLUSD",1761421907642,3.09413247,194.54,194.5,5.14134494]
["bitfinex","SOLUSD",1761421908161,0.69,194.53,194.5,5.14134494]
["bitfinex","SOLUSD",1761421908572,0.69,194.53,194.5,5.84134494]
["bitfinex","SOLUSD",1761421912278,35.58,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761421912485,36.26,194.54,194.5,5.83134494]
["bitfinex","SOLUSD",1761421912679,0.68,194.53,194.5,5.83134494]
["bitfinex","SOLUSD",1761421913186,0.68,194.53,194.5,18.68548735]
["bitfinex","SOLUSD",1761421916781,0.68,194.53,194.5,17.99548735]
["bitfinex","SOLUSD",1761421917592,0.68,194.54,194.5,18.68548735]
["bitfinex","SOLUSD",1761421918288,0.68,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761421919185,0.68,194.54,194.5,18.68548735]
["bitfinex","SOLUSD",1761421921963,5.80953846,194.57,194.52,2.40413247]
["bitfinex","SOLUSD",1761421922180,1e-08,194.58,194.54,2.40413247]
["bitfinex","SOLUSD",1761421922370,1e-08,194.58,194.55,2.40413247]
["bitfinex","SOLUSD",1761421922563,1e-08,194.58,194.55,3.07413247]
["bitfinex","SOLUSD",1761421923588,1e-08,194.58,194.55,18.50107305]
["bitfinex","SOLUSD",1761421923798,1e-08,194.58,194.55,3.07413247]
["bitfinex","SOLUSD",1761421925696,1e-08,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761421925875,1e-08,194.58,194.56,3.07413247]
["bitfinex","SOLUSD",1761421926367,1e-08,194.58,194.56,0.67]
["bitfinex","SOLUSD",1761421926576,1e-08,194.58,194.56,3.07413247]
["bitfinex","SOLUSD",1761421926984,0.67000001,194.58,194.55,2.40413247]
["bitfinex","SOLUSD",1761421927193,0.67000001,194.58,194.55,3.07413247]
["bitfinex","SOLUSD",1761421928974,1e-08,194.58,194.57,2.40413247]
["bitfinex","SOLUSD",1761421929777,1e-08,194.58,194.57,3.07413247]
["bitfinex","SOLUSD",1761421929991,1e-08,194.58,194.57,15.57659404]
["bitfinex","SOLUSD",1761421930381,1e-08,194.58,194.57,20.7161325]
["bitfinex","SOLUSD",1761421930699,1e-08,194.58,194.57,18.31200003]
["bitfinex","SOLUSD",1761421932094,0.67000001,194.58,194.54,5.14028139]
["bitfinex","SOLUSD",1761421932303,1e-08,194.58,194.54,8.21441386]
["bitfinex","SOLUSD",1761421932593,1e-08,194.58,194.55,14.90659404]
["bitfinex","SOLUSD",1761421933795,0.67000001,194.58,194.55,20.04655403]
["bitfinex","SOLUSD",1761421934701,1e-08,194.58,194.55,20.04655403]
["bitfinex","SOLUSD",1761421934992,0.67000001,194.58,194.55,20.04655403]
["bitfinex","SOLUSD",1761421935974,1e-08,194.58,194.56,5.80960625]
["bitfinex","SOLUSD",1761421936699,0.67000001,194.58,194.56,5.13960625]
["bitfinex","SOLUSD",1761421937078,0.67000001,194.58,194.52,3.07413247]
["bitfinex","SOLUSD",1761421937385,0.67000001,194.58,194.53,15.42852734]
["bitfinex","SOLUSD",1761421937782,0.67000001,194.58,194.53,21.23893136]
["bitfinex","SOLUSD",1761421942084,0.67000001,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761421942285,36.27000001,194.58,194.54,5.83020308]
["bitfinex","SOLUSD",1761421942682,0.67000001,194.58,194.54,8.23433555]
["bitfinex","SOLUSD",1761421942887,0.71,194.57,194.54,8.23433555]
["bitfinex","SOLUSD",1761421943086,0.71,194.57,194.54,20.06679712]
["bitfinex","SOLUSD",1761421944410,0.71000001,194.58,194.54,20.06679712]
["bitfinex","SOLUSD",1761421945708,36.29000001,194.58,194.54,20.06679712]
["bitfinex","SOLUSD",1761421946408,35.00518143,194.58,194.55,5.83003872]
["bitfinex","SOLUSD",1761421949916,35.58,194.58,194.56,0.69]
["bitfinex","SOLUSD",1761421950813,11.07647521,194.59,194.56,0.69]
["bitfinex","SOLUSD",1761421951017,35.78,194.59,194.56,5.82965738]
["bitfinex","SOLUSD",1761421951507,35.78,194.59,194.57,0.69]
["bitfinex","SOLUSD",1761421954412,36.38,194.59,194.54,5.83008305]
["bitfinex","SOLUSD",1761421954616,36.38,194.59,194.54,5.14008305]
["bitfinex","SOLUSD",1761421954820,36.38,194.59,194.55,0.69]
["bitfinex","SOLUSD",1761421957107,35.6,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761421961197,11.07647521,194.59,194.55,5.83002026]
["bitfinex","SOLUSD",1761421961405,35.58,194.58,194.56,0.69]
["bitfinex","SOLUSD",1761421962320,35.58,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761421962505,35.58,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761421966597,0.8,194.59,194.55,0.69]
["bitfinex","SOLUSD",1761421966598,35.58,194.57,194.55,5.83003435]
["bitfinex","SOLUSD",1761421975107,11.07647521,194.59,194.56,0.66]
["bitfinex","SOLUSD",1761421975512,35.56,194.58,194.56,0.66]
["bitfinex","SOLUSD",1761421980730,0.2,194.59,194.56,5.79977804]
["bitfinex","SOLUSD",1761421980939,35.56,194.58,194.56,5.79977804]
["bitfinex","SOLUSD",1761421981234,35.56,194.58,194.57,0.72]
["bitfinex","SOLUSD",1761421987021,0.2,194.59,194.57,5.85953453]
["bitfinex","SOLUSD",1761421987226,35.74,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761421997536,0.2,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761421997835,35.54,194.58,194.57,0.72]
["bitfinex","SOLUSD",1761421999250,0.2,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761421999546,35.54,194.58,194.57,0.72]
["bitfinex","SOLUSD",1761422008358,0.2,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761422008559,35.52,194.58,194.57,0.72]
["bitfinex","SOLUSD",1761422008948,38.52352759,194.58,194.52,0.67]
["bitfinex","SOLUSD",1761422009148,0.6,194.57,194.52,0.67]
["bitfinex","SOLUSD",1761422009356,35.52,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761422009538,35.52,194.56,194.52,3.07352759]
["bitfinex","SOLUSD",1761422009738,35.52,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761422011359,35.52,194.56,194.53,5.8104135]
["bitfinex","SOLUSD",1761422011544,35.52,194.56,194.54,0.67]
["bitfinex","SOLUSD",1761422013167,0.6,194.55,194.51,10.95102403]
["bitfinex","SOLUSD",1761422013355,37.92352759,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761422013561,38.52352759,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761422015553,38.52352759,194.56,194.52,5.81072831]
["bitfinex","SOLUSD",1761422017463,3.00352759,194.55,194.52,5.14072831]
["bitfinex","SOLUSD",1761422017958,3.00352759,194.55,194.52,5.81072831]
["bitfinex","SOLUSD",1761422018567,2.40352759,194.55,194.52,5.81072831]
["bitfinex","SOLUSD",1761422021056,3.00352759,194.55,194.52,5.81072831]
["bitfinex","SOLUSD",1761422021952,2.40352759,194.55,194.52,5.81072831]
["bitfinex","SOLUSD",1761422022870,11.47647521,194.55,194.5,5.81138817]
["bitfinex","SOLUSD",1761422023066,0.6,194.54,194.5,5.81138817]
["bitfinex","SOLUSD",1761422023254,35.52,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761422024674,35.52,194.53,194.51,5.81105248]
["bitfinex","SOLUSD",1761422028560,31.27364647,194.57,194.52,0.67]
["bitfinex","SOLUSD",1761422028875,13.2800028,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761422029253,13.8800028,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761422030459,19.0201286,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761422031380,19.0201286,194.55,194.5,5.81137875]
["bitfinex","SOLUSD",1761422031568,0.6,194.54,194.49,5.81165252]
["bitfinex","SOLUSD",1761422031767,35.54,194.53,194.49,5.81165252]
["bitfinex","SOLUSD",1761422031971,35.54,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761422032876,36.14,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761422033282,36.14,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761422033468,0.6,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761422033658,0.6,194.52,194.49,5.81165252]
["bitfinex","SOLUSD",1761422033854,35.54,194.53,194.49,5.81165252]
["bitfinex","SOLUSD",1761422034057,36.14,194.53,194.49,5.81165252]
["bitfinex","SOLUSD",1761422034478,36.14,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761422035173,13.2800028,194.52,194.48,23.65901809]
["bitfinex","SOLUSD",1761422035374,13.8800028,194.52,194.48,11.29774525]
["bitfinex","SOLUSD",1761422035581,11.47647521,194.52,194.48,11.29774525]
["bitfinex","SOLUSD",1761422037472,16.6174253,194.52,194.48,11.29774525]
["bitfinex","SOLUSD",1761422037680,0.6,194.51,194.48,10.62774525]
["bitfinex","SOLUSD",1761422037857,35.54,194.5,194.48,10.62774525]
["bitfinex","SOLUSD",1761422038773,10.87647521,194.49,194.46,0.67]
["bitfinex","SOLUSD",1761422040389,11.47647521,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761422040567,10.87647521,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761422041382,11.47647521,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761422041788,48.22749306,194.5,194.45,5.84252111]
["bitfinex","SOLUSD",1761422041789,40.68246298,194.5,194.45,5.84252111]
["bitfinex","SOLUSD",1761422042091,35.54,194.5,194.48,2.40352759]
["bitfinex","SOLUSD",1761422042391,35.54,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761422044095,36.14,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761422044384,35.54,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761422045789,35.54,194.5,194.46,5.84241395]
["bitfinex","SOLUSD",1761422046367,35.54,194.5,194.47,0.7]
["bitfinex","SOLUSD",1761422047270,35.54,194.5,194.47,5.84218111]
["bitfinex","SOLUSD",1761422047475,35.54,194.5,194.47,8.2457087]
["bitfinex","SOLUSD",1761422048787,35.54,194.5,194.48,0.7]
["bitfinex","SOLUSD",1761422053097,16.0173437,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761422053395,35.54,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761422054282,35.54,194.5,194.48,0.7]
["bitfinex","SOLUSD",1761422057001,35.54,194.5,194.48,5.84188785]
["bitfinex","SOLUSD",1761422057382,35.54,194.5,194.49,0.7]
["bitfinex","SOLUSD",1761422059199,5.74061405,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761422059401,35.54,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761422061703,35.54,194.51,194.49,5.84162163]
["bitfinex","SOLUSD",1761422062097,35.54,194.51,194.5,0.72]
["bitfinex","SOLUSD",1761422066399,34.25471904,194.51,194.5,0.72]
["bitfinex","SOLUSD",1761422068285,5.14061405,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422068286,7.54541544,194.55,194.5,5.86133402]
["bitfinex","SOLUSD",1761422068489,35.54,194.54,194.5,8.26486161]
["bitfinex","SOLUSD",1761422068711,37.07946474,194.54,194.49,16.15011444]
["bitfinex","SOLUSD",1761422068916,2.13946474,194.53,194.49,16.15011444]
["bitfinex","SOLUSD",1761422069081,2.13946474,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761422069487,2.13946474,194.52,194.47,0.72]
["bitfinex","SOLUSD",1761422069695,37.07946474,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761422069895,37.67946474,194.51,194.47,5.86209476]
["bitfinex","SOLUSD",1761422072295,36.14,194.51,194.47,5.86209476]
["bitfinex","SOLUSD",1761422072709,41.2811568,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761422072888,42.82062154,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761422074703,0.6,194.5,194.47,0.72]
["bitfinex","SOLUSD",1761422075118,0.6,194.5,194.46,5.86237019]
["bitfinex","SOLUSD",1761422079621,5.74142165,194.5,194.46,0.72]
["bitfinex","SOLUSD",1761422080605,7.28088639,194.5,194.46,0.72]
["bitfinex","SOLUSD",1761422081625,35.54,194.49,194.46,5.86242368]
["bitfinex","SOLUSD",1761422081807,35.54,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761422090541,35.54,194.49,194.47,5.8621763]
["bitfinex","SOLUSD",1761422096041,35.54,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761422096242,35.54,194.49,194.46,0.68]
["bitfinex","SOLUSD",1761422098841,35.54,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761422099755,35.54,194.49,194.47,5.82218131]
["bitfinex","SOLUSD",1761422100239,15.43487767,194.53,194.48,2.25946474]
["bitfinex","SOLUSD",1761422100539,1.53946474,194.5,194.45,5.86248463]
["bitfinex","SOLUSD",1761422100740,36.14,194.49,194.45,5.86248463]
["bitfinex","SOLUSD",1761422101225,36.14,194.49,194.45,5.14248463]
["bitfinex","SOLUSD",1761422101427,35.54,194.49,194.46,0.72]
["bitfinex","SOLUSD",1761422102050,35.54,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761422102347,0.6,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1761422102645,35.54,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761422104126,35.54,194.5,194.48,5.86188552]
["bitfinex","SOLUSD",1761422104328,0.6,194.52,194.48,5.86188552]
["bitfinex","SOLUSD",1761422104527,35.54,194.5,194.48,5.86188552]
["bitfinex","SOLUSD",1761422104943,0.6,194.52,194.48,5.86188552]
["bitfinex","SOLUSD",1761422105256,35.54,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761422106642,35.54,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761422108654,35.54,194.51,194.48,5.86188612]
["bitfinex","SOLUSD",1761422109052,35.54,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761422113163,35.73674521,194.54,194.49,5.86153364]
["bitfinex","SOLUSD",1761422113454,35.54,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422115460,36.14,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422115651,35.54,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422128278,40.68059682,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422130551,42.82006156,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761422130776,41.28059682,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761422130957,43.68609952,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761422132375,43.08609952,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761422133380,40.68059682,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761422133880,41.28059682,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761422136584,40.68059682,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761422142386,35.54,194.53,194.49,5.86157469]
["bitfinex","SOLUSD",1761422142784,28.02037788,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761422142966,35.54,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422145969,3.0055027,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761422146188,35.54,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761422151293,35.54,194.51,194.46,2.4055027]
["bitfinex","SOLUSD",1761422151294,3.0055027,194.5,194.46,5.80237797]
["bitfinex","SOLUSD",1761422151496,35.54,194.49,194.47,0.66]
["bitfinex","SOLUSD",1761422151684,35.54,194.49,194.46,5.80237797]
["bitfinex","SOLUSD",1761422158894,35.54,194.49,194.47,0.66]
["bitfinex","SOLUSD",1761422159999,35.54,194.49,194.47,5.80211901]
["bitfinex","SOLUSD",1761422163004,35.54,194.49,194.48,0.71]
["bitfinex","SOLUSD",1761422164907,25.2855027,194.54,194.48,5.8519169]
["bitfinex","SOLUSD",1761422165098,35.54,194.53,194.48,5.8519169]
["bitfinex","SOLUSD",1761422165298,35.54,194.53,194.49,0.71]
["bitfinex","SOLUSD",1761422166890,35.54,194.53,194.49,5.8516192]
["bitfinex","SOLUSD",1761422167290,35.54,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761422170308,35.54,194.53,194.5,0.21]
["bitfinex","SOLUSD",1761422170610,36.24,194.53,194.5,0.21]
["bitfinex","SOLUSD",1761422170912,35.54,194.53,194.5,0.21]
["bitfinex","SOLUSD",1761422172803,36.24,194.53,194.5,0.21]
["bitfinex","SOLUSD",1761422175017,41.3806698,194.53,194.48,5.14190155]
["bitfinex","SOLUSD",1761422175225,0.7,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761422175404,35.52,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761422178622,35.52,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761422178809,35.52,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761422181525,35.52,194.51,194.48,5.8518623]
["bitfinex","SOLUSD",1761422181828,35.52,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761422185226,35.52,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761422185418,35.52,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761422188631,0.7,194.5,194.47,5.14193684]
["bitfinex","SOLUSD",1761422188820,0.7,194.5,194.47,0.7]
["bitfinex","SOLUSD",1761422189436,35.52,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761422189623,36.22,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761422189822,36.22,194.51,194.47,5.84207093]
["bitfinex","SOLUSD",1761422190131,35.52,194.51,194.47,5.84207093]
["bitfinex","SOLUSD",1761422190334,35.52,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761422192226,35.52,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761422192921,35.52,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761422194442,35.52,194.51,194.48,5.14186446]
["bitfinex","SOLUSD",1761422194836,35.52,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761422196441,0.7,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761422196641,35.52,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761422196941,0.7,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761422197240,35.52,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761422204544,35.52,194.51,194.48,5.84186446]
["bitfinex","SOLUSD",1761422204742,35.52,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761422209531,36.22,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761422211061,36.22,194.51,194.47,5.84193931]
["bitfinex","SOLUSD",1761422211230,36.22,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761422211851,0.69,194.5,194.46,5.80243789]
["bitfinex","SOLUSD",1761422212035,0.69,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761422212740,35.52,194.51,194.47,0.66]
["bitfinex","SOLUSD",1761422212932,36.21,194.51,194.47,5.80206157]
["bitfinex","SOLUSD",1761422213447,35.52,194.51,194.47,5.14206157]
["bitfinex","SOLUSD",1761422213647,0.69,194.5,194.47,5.14206157]
["bitfinex","SOLUSD",1761422213848,0.69,194.5,194.47,5.80206157]
["bitfinex","SOLUSD",1761422214049,35.52,194.51,194.47,5.80206157]
["bitfinex","SOLUSD",1761422214235,51.6440836,194.51,194.45,20.5767938]
["bitfinex","SOLUSD",1761422214436,51.6440836,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761422215558,0.69,194.5,194.47,5.14211698]
["bitfinex","SOLUSD",1761422216050,53.18355079,194.51,194.47,5.80211698]
["bitfinex","SOLUSD",1761422216237,0.69,194.5,194.47,5.80211698]
["bitfinex","SOLUSD",1761422216437,53.18355079,194.51,194.47,5.80211698]
["bitfinex","SOLUSD",1761422217060,0.69,194.5,194.47,5.80211698]
["bitfinex","SOLUSD",1761422218466,52.49355079,194.51,194.47,5.80211698]
["bitfinex","SOLUSD",1761422218672,53.18355079,194.51,194.47,5.80211698]
["bitfinex","SOLUSD",1761422218958,0.69,194.5,194.47,5.80211698]
["bitfinex","SOLUSD",1761422220666,53.16355079,194.51,194.47,5.80211698]
["bitfinex","SOLUSD",1761422221046,51.6240836,194.51,194.47,5.80211698]
["bitfinex","SOLUSD",1761422221662,50.9540836,194.51,194.47,5.80211698]
["bitfinex","SOLUSD",1761422221871,51.6240836,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761422222354,51.6240836,194.51,194.46,5.82244574]
["bitfinex","SOLUSD",1761422222549,51.6240836,194.51,194.47,0.68]
["bitfinex","SOLUSD",1761422223048,51.6240836,194.51,194.47,5.82195074]
["bitfinex","SOLUSD",1761422223956,51.6240836,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761422224357,51.6240836,194.51,194.48,5.82187496]
["bitfinex","SOLUSD",1761422226365,36.19,194.51,194.48,5.82187496]
["bitfinex","SOLUSD",1761422226573,36.19,194.51,194.47,0.68]
["bitfinex","SOLUSD",1761422227753,36.19,194.51,194.47,5.82192246]
["bitfinex","SOLUSD",1761422228168,0.67,194.5,194.47,5.82192246]
["bitfinex","SOLUSD",1761422228888,36.19,194.51,194.47,5.82192246]
["bitfinex","SOLUSD",1761422230663,36.19,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761422232679,36.19,194.51,194.48,5.8218819]
["bitfinex","SOLUSD",1761422233775,36.19,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761422233968,36.19,194.51,194.47,5.82218131]
["bitfinex","SOLUSD",1761422235063,0.67,194.5,194.47,5.82218131]
["bitfinex","SOLUSD",1761422235385,35.52,194.49,194.47,0.68]
["bitfinex","SOLUSD",1761422236373,35.52,194.49,194.47,5.8221803]
["bitfinex","SOLUSD",1761422246583,35.52,194.49,194.48,0.7]
["bitfinex","SOLUSD",1761422246980,35.52,194.49,194.46,5.84244574]
["bitfinex","SOLUSD",1761422247186,0.72,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761422247401,35.52,194.5,194.47,0.7]
["bitfinex","SOLUSD",1761422248018,35.52,194.5,194.47,5.84204884]
["bitfinex","SOLUSD",1761422248183,36.24,194.5,194.47,5.84204884]
["bitfinex","SOLUSD",1761422248999,22.88,194.54,194.48,0.7]
["bitfinex","SOLUSD",1761422249194,35.52,194.53,194.48,2.23946719]
["bitfinex","SOLUSD",1761422249599,35.52,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761422250003,35.52,194.53,194.49,5.84146131]
["bitfinex","SOLUSD",1761422250608,35.52,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761422251302,40.66146131,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761422251999,35.52,194.53,194.51,1.53946719]
["bitfinex","SOLUSD",1761422252381,18.27740371,194.56,194.52,2.23946719]
["bitfinex","SOLUSD",1761422252711,35.52,194.55,194.52,3.10414934]
["bitfinex","SOLUSD",1761422252892,35.52,194.55,194.53,0.7]
["bitfinex","SOLUSD",1761422253099,2.60414934,194.59,194.54,2.40414934]
["bitfinex","SOLUSD",1761422253100,6.05904358,194.59,194.54,2.40414934]
["bitfinex","SOLUSD",1761422253294,35.52,194.58,194.54,2.40414934]
["bitfinex","SOLUSD",1761422253491,35.52,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422253692,36.24,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422255401,35.52,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422256118,40.66022692,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422260305,35.52,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422261117,45.4685256,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422262397,46.1885256,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422266713,10.6685256,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422267012,46.1685256,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422268112,46.1685256,194.58,194.54,5.84026282]
["bitfinex","SOLUSD",1761422268413,46.1685256,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422274302,36.22,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422280628,36.22,194.58,194.54,7.54441216]
["bitfinex","SOLUSD",1761422280826,0.68,194.57,194.54,8.24441216]
["bitfinex","SOLUSD",1761422281326,36.18,194.58,194.54,8.24441216]
["bitfinex","SOLUSD",1761422281531,35.5,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422284642,36.18,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422285343,0.68,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422285641,36.18,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422288742,36.18,194.58,194.54,5.14021901]
["bitfinex","SOLUSD",1761422289042,36.18,194.58,194.54,5.84021901]
["bitfinex","SOLUSD",1761422289337,36.18,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422290643,41.31929569,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422292742,41.31929569,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422293141,56.74782303,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422295040,56.06782303,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422295246,0.68,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761422295439,56.06782303,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422295647,56.74782303,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422295952,41.31929569,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422296139,0.68,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761422306357,0.68,194.57,194.53,5.1405884]
["bitfinex","SOLUSD",1761422306561,0.68,194.57,194.53,5.8105884]
["bitfinex","SOLUSD",1761422307444,5.81955947,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761422307765,8.22370881,194.57,194.51,0.67]
["bitfinex","SOLUSD",1761422307959,0.71,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761422308349,0.71,194.56,194.52,5.14070425]
["bitfinex","SOLUSD",1761422308564,0.71,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761422308565,3.11414934,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761422308750,35.5,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761422309066,36.21,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761422309270,0.71,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761422310170,0.71,194.54,194.5,5.14132517]
["bitfinex","SOLUSD",1761422310369,0.71,194.54,194.5,5.81132517]
["bitfinex","SOLUSD",1761422311970,0.71,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761422313645,0.71,194.54,194.51,5.81102462]
["bitfinex","SOLUSD",1761422313851,35.5,194.55,194.51,7.35014389]
["bitfinex","SOLUSD",1761422314151,44.06189922,194.57,194.53,1.53911927]
["bitfinex","SOLUSD",1761422314553,44.06189922,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761422319057,8.56189922,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761422319274,44.06189922,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761422319780,44.77189922,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761422320379,16.21549192,194.59,194.54,5.81024673]
["bitfinex","SOLUSD",1761422320672,42.18014389,194.58,194.54,5.81024673]
["bitfinex","SOLUSD",1761422320877,42.89014389,194.58,194.54,5.81024673]
["bitfinex","SOLUSD",1761422321272,42.89014389,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761422327377,42.89014389,194.58,194.55,5.8100372]
["bitfinex","SOLUSD",1761422327580,35.5,194.58,194.55,5.8100372]
["bitfinex","SOLUSD",1761422330157,0.7,194.58,194.55,5.8100372]
["bitfinex","SOLUSD",1761422334771,16.12773392,194.58,194.55,5.8100372]
["bitfinex","SOLUSD",1761422336581,0.7,194.58,194.55,5.8100372]
["bitfinex","SOLUSD",1761422338487,16.12773392,194.58,194.55,5.8100372]
["bitfinex","SOLUSD",1761422340882,15.42773392,194.58,194.55,5.8100372]
["bitfinex","SOLUSD",1761422341104,35.68,194.59,194.56,0.67]
["bitfinex","SOLUSD",1761422341385,51.10694058,194.59,194.56,0.67]
["bitfinex","SOLUSD",1761422345189,56.96610081,194.59,194.56,0.67]
["bitfinex","SOLUSD",1761422345368,56.96610081,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761422346494,41.53916023,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761422346692,15.42694058,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761422369609,16.13694058,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761422370605,15.42694058,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761422389928,20.56627349,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761422390232,20.56627349,194.58,194.54,5.14020061]
["bitfinex","SOLUSD",1761422390233,0.69,194.57,194.54,5.86020061]
["bitfinex","SOLUSD",1761422390409,35.46,194.56,194.52,15.97595409]
["bitfinex","SOLUSD",1761422390605,2.40393377,194.55,194.51,5.140892]
["bitfinex","SOLUSD",1761422390822,18.52404821,194.55,194.51,5.140892]
["bitfinex","SOLUSD",1761422391038,0.69,194.54,194.51,5.860892]
["bitfinex","SOLUSD",1761422391612,17.83404821,194.55,194.51,5.860892]
["bitfinex","SOLUSD",1761422391819,18.52404821,194.55,194.51,5.860892]
["bitfinex","SOLUSD",1761422392733,0.69,194.54,194.51,5.860892]
["bitfinex","SOLUSD",1761422393915,0.69,194.54,194.5,5.14132941]
["bitfinex","SOLUSD",1761422394121,35.46,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422394438,50.89170185,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422394632,51.58170185,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422394834,36.15,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761422395537,36.15,194.53,194.49,8.26535099]
["bitfinex","SOLUSD",1761422395740,35.46,194.53,194.49,8.26535099]
["bitfinex","SOLUSD",1761422395926,0.69,194.52,194.49,8.26535099]
["bitfinex","SOLUSD",1761422398842,35.46,194.53,194.49,8.26535099]
["bitfinex","SOLUSD",1761422399141,36.15,194.53,194.5,3.12393377]
["bitfinex","SOLUSD",1761422399336,0.69,194.53,194.5,3.12393377]
["bitfinex","SOLUSD",1761422399526,35.48,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761422399731,0.69,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761422399930,36.17,194.55,194.51,3.12393377]
["bitfinex","SOLUSD",1761422400328,0.71,194.54,194.52,2.40393377]
["bitfinex","SOLUSD",1761422400540,36.19,194.56,194.52,3.07393377]
["bitfinex","SOLUSD",1761422400717,36.19,194.56,194.48,10.87647521]
["bitfinex","SOLUSD",1761422400920,0.71,194.55,194.52,2.40393377]
["bitfinex","SOLUSD",1761422401246,0.71,194.55,194.52,7.54461952]
["bitfinex","SOLUSD",1761422401421,36.19,194.56,194.52,5.14068575]
["bitfinex","SOLUSD",1761422401620,36.19,194.56,194.52,7.54461952]
["bitfinex","SOLUSD",1761422401821,0.71,194.55,194.52,8.21461952]
["bitfinex","SOLUSD",1761422402126,0.71,194.56,194.53,3.07393377]
["bitfinex","SOLUSD",1761422402322,36.19,194.57,194.53,3.07393377]
["bitfinex","SOLUSD",1761422402516,0.71,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761422402918,0.71,194.57,194.53,2.40393377]
["bitfinex","SOLUSD",1761422403138,0.71,194.57,194.53,3.07393377]
["bitfinex","SOLUSD",1761422403341,0.71,194.57,194.53,8.21444178]
["bitfinex","SOLUSD",1761422403943,0.71,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761422404115,49.04365585,194.58,194.54,0.67]
["bitfinex","SOLUSD",1761422404319,0.71,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761422404820,13.05209527,194.59,194.54,0.67]
["bitfinex","SOLUSD",1761422405042,36.19,194.58,194.54,0.67]
["bitfinex","SOLUSD",1761422405336,36.19,194.58,194.54,5.81013372]
["bitfinex","SOLUSD",1761422405537,0.71,194.58,194.54,5.14013372]
["bitfinex","SOLUSD",1761422405714,0.71,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761422406243,0.71,194.58,194.54,5.14013372]
["bitfinex","SOLUSD",1761422406432,5.14013372,194.57,194.54,5.81013372]
["bitfinex","SOLUSD",1761422407040,5.85013372,194.57,194.54,5.81013372]
["bitfinex","SOLUSD",1761422407427,5.14013372,194.57,194.54,5.14013372]
["bitfinex","SOLUSD",1761422407631,0.71,194.56,194.54,5.14013372]
["bitfinex","SOLUSD",1761422408741,0.71,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761422408942,5.14013372,194.57,194.55,2.40393377]
["bitfinex","SOLUSD",1761422409150,36.39,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761422409332,0.71,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761422409531,18.54246111,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761422409732,2.40393377,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761422409932,3.11393377,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761422410131,0.71,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761422410341,0.71,194.56,194.52,5.14082982]
["bitfinex","SOLUSD",1761422410939,13.56287946,194.56,194.52,5.14082982]
["bitfinex","SOLUSD",1761422411145,13.56287946,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761422411824,13.56287946,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761422412238,0.71,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761422412444,0.71,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761422415255,0.71,194.56,194.53,5.81041069]
["bitfinex","SOLUSD",1761422416334,0.71,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761422416534,0.71,194.56,194.52,8.21479332]
["bitfinex","SOLUSD",1761422416758,0.71,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761422417144,37.86393377,194.58,194.53,0.67]
["bitfinex","SOLUSD",1761422417145,0.71,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761422418339,5.14085955,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761422418530,5.85085955,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761422418936,0.71,194.57,194.54,5.81033103]
["bitfinex","SOLUSD",1761422419252,5.85085955,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761422419437,0.71,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761422420053,13.05209166,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761422420267,13.05209166,194.59,194.55,5.80986774]
["bitfinex","SOLUSD",1761422420455,13.77209166,194.59,194.55,5.80986774]
["bitfinex","SOLUSD",1761422420647,13.77209166,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422422560,13.05209166,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422423957,13.05209166,194.59,194.56,5.81975155]
["bitfinex","SOLUSD",1761422424858,13.77209166,194.59,194.56,5.81975155]
["bitfinex","SOLUSD",1761422425773,0.72,194.58,194.56,5.13975155]
["bitfinex","SOLUSD",1761422425946,13.05209166,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1761422426262,15.45602543,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761422426464,0.72,194.58,194.55,0.68]
["bitfinex","SOLUSD",1761422428062,0.72,194.58,194.55,5.8199538]
["bitfinex","SOLUSD",1761422434468,15.45602543,194.59,194.55,5.8199538]
["bitfinex","SOLUSD",1761422434669,16.17602543,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422434851,15.31061254,194.59,194.54,5.82033103]
["bitfinex","SOLUSD",1761422435051,15.31061254,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761422435660,15.31061254,194.59,194.55,5.81983241]
["bitfinex","SOLUSD",1761422436277,15.31061254,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422437475,2.45852088,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422437667,11.18788117,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422438078,0.72,194.58,194.54,5.82033103]
["bitfinex","SOLUSD",1761422438372,10.46788117,194.59,194.54,5.82033103]
["bitfinex","SOLUSD",1761422438549,11.18788117,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761422439376,11.18788117,194.59,194.55,5.81987835]
["bitfinex","SOLUSD",1761422439752,11.18788117,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422443270,9.64936029,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422443581,11.18788117,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761422445875,11.18788117,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761422447391,9.64936029,194.59,194.55,5.82005248]
["bitfinex","SOLUSD",1761422447582,11.18788117,194.59,194.55,5.82005248]
["bitfinex","SOLUSD",1761422449067,10.46788117,194.59,194.55,5.82005248]
["bitfinex","SOLUSD",1761422449269,0.72,194.58,194.55,5.82005248]
["bitfinex","SOLUSD",1761422450381,11.15788117,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1761422450563,11.15788117,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761422450885,11.15788117,194.59,194.55,0.71]
["bitfinex","SOLUSD",1761422451785,11.15788117,194.59,194.55,5.84999812]
["bitfinex","SOLUSD",1761422455495,2.42852088,194.59,194.55,5.84999812]
["bitfinex","SOLUSD",1761422455793,14.39061254,194.58,194.55,5.84999812]
["bitfinex","SOLUSD",1761422456993,14.39061254,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761422457195,14.39061254,194.58,194.54,5.85033103]
["bitfinex","SOLUSD",1761422457494,14.39061254,194.58,194.55,0.71]
["bitfinex","SOLUSD",1761422457999,14.39061254,194.58,194.55,5.84991138]
["bitfinex","SOLUSD",1761422458372,14.39061254,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761422466387,0.2,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761422466588,8.72936029,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761422467084,8.72936029,194.58,194.56,5.84979855]
["bitfinex","SOLUSD",1761422467792,8.72936029,194.58,194.57,0.65]
["bitfinex","SOLUSD",1761422469705,8.72936029,194.58,194.56,5.13979855]
["bitfinex","SOLUSD",1761422469893,8.72936029,194.58,194.56,5.78979855]
["bitfinex","SOLUSD",1761422474006,8.72936029,194.58,194.56,0.65]
["bitfinex","SOLUSD",1761422474500,10.26788117,194.58,194.56,0.65]
["bitfinex","SOLUSD",1761422475005,1.53852088,194.58,194.56,0.65]
["bitfinex","SOLUSD",1761422475211,8.72936029,194.57,194.56,0.65]
["bitfinex","SOLUSD",1761422475412,8.72936029,194.57,194.54,5.14026579]
["bitfinex","SOLUSD",1761422475712,8.72936029,194.57,194.55,0.65]
["bitfinex","SOLUSD",1761422477412,8.72936029,194.57,194.55,5.79004386]
["bitfinex","SOLUSD",1761422478613,8.72936029,194.57,194.55,0.65]
["bitfinex","SOLUSD",1761422479799,9.43936029,194.57,194.54,0.65]
["bitfinex","SOLUSD",1761422480108,8.72936029,194.57,194.54,0.65]
["bitfinex","SOLUSD",1761422480309,1.53852088,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761422480514,9.43936029,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761422480700,9.43936029,194.56,194.55,5.86006682]
["bitfinex","SOLUSD",1761422499534,9.43936029,194.56,194.54,5.14030725]
["bitfinex","SOLUSD",1761422499838,9.43936029,194.56,194.54,5.86030725]
["bitfinex","SOLUSD",1761422500027,9.43936029,194.56,194.55,0.72]
["bitfinex","SOLUSD",1761422502940,9.43936029,194.56,194.55,5.86006682]
["bitfinex","SOLUSD",1761422514670,10.15936029,194.56,194.53,9.40936029]
["bitfinex","SOLUSD",1761422514857,10.15936029,194.56,194.53,14.54990027]
["bitfinex","SOLUSD",1761422515174,0.72,194.56,194.53,14.54990027]
["bitfinex","SOLUSD",1761422515360,10.15936029,194.55,194.53,14.54990027]
["bitfinex","SOLUSD",1761422516247,11.15536029,194.55,194.53,14.54990027]
["bitfinex","SOLUSD",1761422516654,0.996,194.55,194.53,14.54990027]
["bitfinex","SOLUSD",1761422516963,11.15536029,194.54,194.53,14.54990027]
["bitfinex","SOLUSD",1761422517171,11.15536029,194.54,194.53,13.86990027]
["bitfinex","SOLUSD",1761422517867,11.87536029,194.54,194.53,8.72936029]
["bitfinex","SOLUSD",1761422519551,11.15536029,194.54,194.53,8.72936029]
["bitfinex","SOLUSD",1761422519753,11.84536029,194.54,194.53,8.72936029]
["bitfinex","SOLUSD",1761422523273,14.24916693,194.54,194.53,8.72936029]
["bitfinex","SOLUSD",1761422523654,11.84536029,194.54,194.53,8.72936029]
["bitfinex","SOLUSD",1761422525172,11.15536029,194.54,194.53,9.39936029]
["bitfinex","SOLUSD",1761422525676,11.15536029,194.54,194.53,8.72936029]
["bitfinex","SOLUSD",1761422528397,0.996,194.55,194.53,14.53995557]
["bitfinex","SOLUSD",1761422528599,0.996,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761422530274,0.996,194.55,194.54,5.81033103]
["bitfinex","SOLUSD",1761422532782,0.996,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761422534876,0.996,194.55,194.54,5.81033103]
["bitfinex","SOLUSD",1761422544679,0.996,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761422548995,9.72536029,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761422562110,10.43536029,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761422562303,0.71,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761422562914,10.43536029,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761422563115,0.71,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761422563809,10.43536029,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761422565110,10.43536029,194.53,194.51,13.93049158]
["bitfinex","SOLUSD",1761422565611,0.71,194.53,194.51,13.93049158]
["bitfinex","SOLUSD",1761422565791,10.43536029,194.52,194.51,13.93049158]
["bitfinex","SOLUSD",1761422568897,10.43536029,194.52,194.51,14.59049158]
["bitfinex","SOLUSD",1761422569596,10.43536029,194.52,194.51,13.93049158]
["bitfinex","SOLUSD",1761422569997,10.43536029,194.52,194.51,14.59049158]
["bitfinex","SOLUSD",1761422570212,10.43536029,194.52,194.51,13.93049158]
["bitfinex","SOLUSD",1761422573499,10.43536029,194.52,194.51,14.65049158]
["bitfinex","SOLUSD",1761422573802,0.71,194.54,194.51,14.65049158]
["bitfinex","SOLUSD",1761422574013,10.43536029,194.53,194.51,14.65049158]
["bitfinex","SOLUSD",1761422586339,0.71,194.54,194.51,14.65049158]
["bitfinex","SOLUSD",1761422586629,11.14536029,194.54,194.51,14.65049158]
["bitfinex","SOLUSD",1761422588012,10.43536029,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761422591938,10.43536029,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761422593435,10.43536029,194.54,194.52,5.83085955]
["bitfinex","SOLUSD",1761422595234,0.996,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761422596622,0.996,194.55,194.53,5.83039604]
["bitfinex","SOLUSD",1761422598628,0.996,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761422598829,0.996,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761422601743,0.996,194.55,194.53,5.83058525]
["bitfinex","SOLUSD",1761422601948,0.66,194.54,194.51,44.22940793]
["bitfinex","SOLUSD",1761422602329,13.5120274,194.54,194.51,8.78940793]
["bitfinex","SOLUSD",1761422602623,0.66,194.54,194.51,9.47940793]
["bitfinex","SOLUSD",1761422603345,0.66,194.54,194.51,14.6204226]
["bitfinex","SOLUSD",1761422609557,0.66,194.54,194.51,8.78940793]
["bitfinex","SOLUSD",1761422609927,14.5080274,194.53,194.51,8.78940793]
["bitfinex","SOLUSD",1761422610329,15.1680274,194.53,194.51,8.78940793]
["bitfinex","SOLUSD",1761422610741,0.66,194.52,194.51,8.78940793]
["bitfinex","SOLUSD",1761422610945,15.8280274,194.52,194.51,8.78940793]
["bitfinex","SOLUSD",1761422614844,22.50752941,194.52,194.51,8.78940793]
["bitfinex","SOLUSD",1761422616855,23.37474646,194.52,194.51,8.78940793]
["bitfinex","SOLUSD",1761422617557,23.37474646,194.52,194.45,5.14244845]
["bitfinex","SOLUSD",1761422617745,2.40585951,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761422618167,3.06585951,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761422618466,0.66,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761422618838,16.09646607,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761422619761,0.66,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761422619961,5.14315916,194.46,194.44,0.69]
["bitfinex","SOLUSD",1761422620163,5.14315916,194.46,194.43,5.83315916]
["bitfinex","SOLUSD",1761422622338,5.14315916,194.46,194.44,0.69]
["bitfinex","SOLUSD",1761422624254,5.14315916,194.46,194.44,5.83296514]
["bitfinex","SOLUSD",1761422624867,5.14315916,194.46,194.44,5.14296514]
["bitfinex","SOLUSD",1761422625060,5.14315916,194.46,194.45,0.69]
["bitfinex","SOLUSD",1761422627156,5.14315916,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761422627361,5.14315916,194.46,194.44,0.69]
["bitfinex","SOLUSD",1761422629274,5.14315916,194.46,194.44,5.83290498]
["bitfinex","SOLUSD",1761422631474,5.14315916,194.46,194.45,0.66]
["bitfinex","SOLUSD",1761422631774,5.14315916,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761422631974,5.14315916,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761422632474,5.14315916,194.46,194.43,5.80301837]
["bitfinex","SOLUSD",1761422633475,5.14315916,194.46,194.44,0.66]
["bitfinex","SOLUSD",1761422636884,3.10585951,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761422637178,8.24887788,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761422637376,0.7,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761422638979,5.14168739,194.49,194.44,0.66]
["bitfinex","SOLUSD",1761422639186,3.10585951,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761422640188,0.7,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761422640981,0.7,194.48,194.44,5.80290559]
["bitfinex","SOLUSD",1761422642785,0.7,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761422643176,0.7,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761422643487,5.14301837,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761422643690,0.65,194.51,194.46,2.40585951]
["bitfinex","SOLUSD",1761422644190,0.65,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761422644391,3.05585951,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761422645372,0.65,194.5,194.45,0.69]
["bitfinex","SOLUSD",1761422645580,2.40585951,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761422645988,0.65,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761422646382,0.65,194.47,194.43,5.83323921]
["bitfinex","SOLUSD",1761422646582,0.65,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761422650487,5.14200892,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761422650790,5.79200892,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761422650992,0.65,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761422653980,0.65,194.47,194.43,5.83323921]
["bitfinex","SOLUSD",1761422654185,0.65,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761422654388,0.65,194.47,194.43,5.83323921]
["bitfinex","SOLUSD",1761422655500,0.65,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761422655693,0.65,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761422657997,0.65,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761422658704,0.65,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761422659692,0.65,194.47,194.43,5.83317509]
["bitfinex","SOLUSD",1761422661598,8.19805698,194.47,194.42,5.81350375]
["bitfinex","SOLUSD",1761422662096,0.7,194.46,194.42,5.81350375]
["bitfinex","SOLUSD",1761422662993,0.7,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761422663198,2.40585951,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761422663417,2.40585951,194.42,194.37,0.77]
["bitfinex","SOLUSD",1761422663587,0.7,194.41,194.37,0.77]
["bitfinex","SOLUSD",1761422663987,8.35117612,194.41,194.37,0.77]
["bitfinex","SOLUSD",1761422664512,7.65117612,194.41,194.37,0.77]
["bitfinex","SOLUSD",1761422665114,8.35117612,194.41,194.37,0.77]
["bitfinex","SOLUSD",1761422665412,13.49505399,194.41,194.37,0.77]
["bitfinex","SOLUSD",1761422665705,5.84387787,194.41,194.37,0.77]
["bitfinex","SOLUSD",1761422666007,5.14499509,194.4,194.37,0.77]
["bitfinex","SOLUSD",1761422668606,5.84499509,194.4,194.37,0.77]
["bitfinex","SOLUSD",1761422669795,3.10585951,194.43,194.37,8.32062883]
["bitfinex","SOLUSD",1761422670010,0.7,194.44,194.38,2.40585951]
["bitfinex","SOLUSD",1761422670203,5.14499509,194.43,194.38,3.07585951]
["bitfinex","SOLUSD",1761422670384,5.14499509,194.43,194.37,5.24476932]
["bitfinex","SOLUSD",1761422670385,5.14499509,194.43,194.39,3.07585951]
["bitfinex","SOLUSD",1761422670907,5.14499509,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761422671201,28.72271768,194.45,194.4,3.07585951]
["bitfinex","SOLUSD",1761422671405,7.54834167,194.46,194.41,0.67]
["bitfinex","SOLUSD",1761422671595,7.55023124,194.45,194.41,0.67]
["bitfinex","SOLUSD",1761422671905,8.25023124,194.45,194.41,0.67]
["bitfinex","SOLUSD",1761422672479,7.54834167,194.46,194.41,0.67]
["bitfinex","SOLUSD",1761422672690,13.3927134,194.46,194.41,0.67]
["bitfinex","SOLUSD",1761422673415,13.3927134,194.46,194.41,5.81375868]
["bitfinex","SOLUSD",1761422673620,13.3927134,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761422674490,5.14248216,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761422674689,8.24725918,194.5,194.44,2.40585951]
["bitfinex","SOLUSD",1761422675008,5.14375868,194.49,194.44,2.40585951]
["bitfinex","SOLUSD",1761422675218,8.24725918,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761422675412,7.54725918,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761422675595,0.7,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761422676417,23.68213685,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761422676594,0.7,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761422680213,22.11624028,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761422680214,22.81624028,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761422680522,15.43487767,194.5,194.45,5.81266749]
["bitfinex","SOLUSD",1761422680816,41.3009016,194.52,194.46,2.20996294]
["bitfinex","SOLUSD",1761422681312,5.8409016,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761422682112,10.98356909,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761422682300,5.1409016,194.52,194.47,5.81203684]
["bitfinex","SOLUSD",1761422682704,5.1409016,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761422683519,5.8409016,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761422684489,10.98293844,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761422684816,5.8409016,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761422687713,2.23996294,194.51,194.44,14.39731627]
["bitfinex","SOLUSD",1761422687918,2.23996294,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761422688105,0.7,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761422691728,0.7,194.51,194.47,5.81217679]
["bitfinex","SOLUSD",1761422693521,5.84115324,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761422693714,1.53996294,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761422693903,2.25996294,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761422694102,0.72,194.49,194.45,0.68]
["bitfinex","SOLUSD",1761422694663,0.72,194.49,194.45,5.82269111]
["bitfinex","SOLUSD",1761422694919,0.72,194.49,194.46,0.68]
["bitfinex","SOLUSD",1761422695122,19.53194594,194.51,194.46,0.68]
["bitfinex","SOLUSD",1761422695511,0.72,194.5,194.46,0.68]
["bitfinex","SOLUSD",1761422701351,0.72,194.5,194.46,5.82231103]
["bitfinex","SOLUSD",1761422701722,0.72,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761422702232,5.14115324,194.51,194.47,0.66]
["bitfinex","SOLUSD",1761422702423,23.58,194.53,194.47,2.19996294]
["bitfinex","SOLUSD",1761422702623,6.68111618,194.54,194.47,2.19996294]
["bitfinex","SOLUSD",1761422702624,1.53996294,194.54,194.47,2.19996294]
["bitfinex","SOLUSD",1761422702824,2.23996294,194.53,194.48,0.66]
["bitfinex","SOLUSD",1761422703043,15.39331627,194.55,194.48,2.19996294]
["bitfinex","SOLUSD",1761422703216,2.53596294,194.55,194.49,0.66]
["bitfinex","SOLUSD",1761422703417,0.7,194.54,194.49,5.80164932]
["bitfinex","SOLUSD",1761422703828,0.7,194.54,194.49,5.14164932]
["bitfinex","SOLUSD",1761422704156,7.38032608,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761422704672,0.7,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761422707146,6.68032608,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761422707351,7.38032608,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761422708160,6.68032608,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761422709168,7.38032608,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761422713447,5.14036314,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761422713649,7.38032608,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761422716057,6.68032608,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761422716271,6.68057905,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761422719866,5.14061611,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761422721776,5.85061611,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761422722567,5.85061611,194.53,194.48,5.14186831]
["bitfinex","SOLUSD",1761422722768,5.85061611,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761422723872,5.14061611,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761422726458,5.85061611,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761422727174,5.14061611,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761422740884,5.85061611,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761422744391,5.14033103,194.54,194.49,0.68]
["bitfinex","SOLUSD",1761422744686,0.71,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761422745872,0.71,194.52,194.47,0.68]
["bitfinex","SOLUSD",1761422746188,3.11535892,194.52,194.46,8.55004576]
["bitfinex","SOLUSD",1761422746386,3.11535892,194.52,194.46,9.23004576]
["bitfinex","SOLUSD",1761422746564,2.40535892,194.5,194.46,9.23004576]
["bitfinex","SOLUSD",1761422747273,0.71,194.49,194.46,9.23004576]
["bitfinex","SOLUSD",1761422747473,3.11535892,194.49,194.46,8.55004576]
["bitfinex","SOLUSD",1761422747680,8.25704647,194.49,194.46,8.55004576]
["bitfinex","SOLUSD",1761422748388,8.25704647,194.49,194.46,8.05004576]
["bitfinex","SOLUSD",1761422748584,0.71,194.48,194.46,8.05004576]
["bitfinex","SOLUSD",1761422749990,3.11535892,194.48,194.46,8.05004576]
["bitfinex","SOLUSD",1761422752796,3.07535892,194.47,194.46,8.05004576]
["bitfinex","SOLUSD",1761422757684,2.40535892,194.47,194.46,8.05004576]
["bitfinex","SOLUSD",1761422758205,17.84103075,194.48,194.46,8.05004576]
["bitfinex","SOLUSD",1761422758498,2.40535892,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761422758903,12.8587496,194.48,194.47,0.68]
["bitfinex","SOLUSD",1761422759087,2.40535892,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761422759288,3.07535892,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761422759492,8.05004576,194.49,194.47,0.68]
["bitfinex","SOLUSD",1761422760702,8.05004576,194.51,194.47,5.82217545]
["bitfinex","SOLUSD",1761422761108,8.05004576,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761422762091,11.14540468,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761422762496,3.09535892,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761422762698,8.05004576,194.5,194.48,0.71]
["bitfinex","SOLUSD",1761422764014,8.05004576,194.5,194.47,5.14217545]
["bitfinex","SOLUSD",1761422764313,8.05004576,194.5,194.47,5.85217545]
["bitfinex","SOLUSD",1761422771695,8.05004576,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761422772096,10.45540468,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761422772419,2.40535892,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761422772611,3.09535892,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761422772798,13.19245337,194.49,194.47,0.71]
["bitfinex","SOLUSD",1761422773002,13.88245337,194.49,194.46,8.05004576]
["bitfinex","SOLUSD",1761422773210,0.69,194.48,194.46,8.05004576]
["bitfinex","SOLUSD",1761422773623,13.19245337,194.47,194.46,8.05004576]
["bitfinex","SOLUSD",1761422780826,13.19245337,194.47,194.46,8.77004576]
["bitfinex","SOLUSD",1761422781125,13.19245337,194.47,194.46,8.05004576]
["bitfinex","SOLUSD",1761422783321,13.19245337,194.47,194.46,8.77004576]
["bitfinex","SOLUSD",1761422783634,13.19245337,194.47,194.46,8.05004576]
["bitfinex","SOLUSD",1761422785345,13.91245337,194.47,194.43,0.72]
["bitfinex","SOLUSD",1761422785506,13.19245337,194.47,194.43,0.72]
["bitfinex","SOLUSD",1761422785830,5.14153741,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761422785831,3.12535892,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761422786042,12.85997092,194.47,194.45,0.72]
["bitfinex","SOLUSD",1761422786336,12.85997092,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761422786526,12.85997092,194.47,194.45,0.72]
["bitfinex","SOLUSD",1761422786910,12.85997092,194.47,194.39,20.40962738]
["bitfinex","SOLUSD",1761422787110,12.85997092,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761422787629,13.57997092,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761422788133,0.72,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761422788325,13.57997092,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761422789831,0.72,194.45,194.38,5.14437933]
["bitfinex","SOLUSD",1761422790014,13.57997092,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761422790338,23.6,194.47,194.39,0.72]
["bitfinex","SOLUSD",1761422790339,2.40535892,194.45,194.39,0.72]
["bitfinex","SOLUSD",1761422790512,7.54973825,194.46,194.4,0.72]
["bitfinex","SOLUSD",1761422790706,5.14437933,194.46,194.4,3.12535892]
["bitfinex","SOLUSD",1761422791020,15.43567183,194.46,194.4,3.12535892]
["bitfinex","SOLUSD",1761422791223,15.43567183,194.46,194.41,0.72]
["bitfinex","SOLUSD",1761422792012,15.43567183,194.46,194.41,5.86360561]
["bitfinex","SOLUSD",1761422792526,15.43567183,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761422798046,15.43567183,194.46,194.42,5.8634837]
["bitfinex","SOLUSD",1761422798518,15.43567183,194.46,194.43,0.72]
["bitfinex","SOLUSD",1761422798921,2.40535892,194.51,194.44,2.40535892]
["bitfinex","SOLUSD",1761422799119,12.85941402,194.48,194.44,2.40535892]
["bitfinex","SOLUSD",1761422799349,12.85941402,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761422799526,13.57941402,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761422799836,13.57941402,194.48,194.43,0.72]
["bitfinex","SOLUSD",1761422799837,0.72,194.47,194.43,0.72]
["bitfinex","SOLUSD",1761422800229,5.1434837,194.46,194.43,5.86311855]
["bitfinex","SOLUSD",1761422800839,5.1434837,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761422805849,5.14142964,194.5,194.44,7.40311791]
["bitfinex","SOLUSD",1761422806147,5.14311855,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761422806919,0.72,194.47,194.43,0.72]
["bitfinex","SOLUSD",1761422807550,5.14311855,194.46,194.43,0.72]
["bitfinex","SOLUSD",1761422807849,5.14311855,194.46,194.43,5.8631726]
["bitfinex","SOLUSD",1761422808225,5.14311855,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761422810930,5.14311855,194.46,194.44,5.86286834]
["bitfinex","SOLUSD",1761422811233,5.14311855,194.46,194.45,0.65]
["bitfinex","SOLUSD",1761422815845,5.85141403,194.5,194.45,5.7927102]
["bitfinex","SOLUSD",1761422816037,0.71,194.49,194.45,5.7927102]
["bitfinex","SOLUSD",1761422816234,5.14295675,194.47,194.45,5.7927102]
["bitfinex","SOLUSD",1761422816641,5.14295675,194.47,194.46,0.65]
["bitfinex","SOLUSD",1761422817229,0.71,194.49,194.46,0.65]
["bitfinex","SOLUSD",1761422817539,5.1427102,194.48,194.46,0.65]
["bitfinex","SOLUSD",1761422821045,5.1427102,194.48,194.45,5.8327102]
["bitfinex","SOLUSD",1761422821355,5.1427102,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761422821959,5.1427102,194.48,194.46,5.83233114]
["bitfinex","SOLUSD",1761422822265,5.82127091,194.51,194.46,7.37259994]
["bitfinex","SOLUSD",1761422822451,21.25535451,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761422822952,5.82127091,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761422823156,15.4332896,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761422826168,15.4332896,194.5,194.44,12.85742221]
["bitfinex","SOLUSD",1761422826339,0.68,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761422827461,0.68,194.5,194.46,5.8323326]
["bitfinex","SOLUSD",1761422828055,0.68,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761422828256,0.68,194.5,194.46,5.1423326]
["bitfinex","SOLUSD",1761422828558,0.68,194.5,194.46,5.8323326]
["bitfinex","SOLUSD",1761422830343,0.68,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761422838465,10.96254182,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761422838670,0.68,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761422840574,2.2302688,194.53,194.47,5.83214653]
["bitfinex","SOLUSD",1761422840958,5.1423326,194.52,194.47,5.83214653]
["bitfinex","SOLUSD",1761422841273,5.1423326,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761422843862,5.1423326,194.52,194.48,5.8318849]
["bitfinex","SOLUSD",1761422844065,7.37056231,194.55,194.48,7.3721537]
["bitfinex","SOLUSD",1761422844373,12.85742221,194.54,194.49,0.69]
["bitfinex","SOLUSD",1761422844688,13.54742221,194.54,194.49,0.69]
["bitfinex","SOLUSD",1761422845277,18.68778776,194.54,194.49,5.83157056]
["bitfinex","SOLUSD",1761422845475,18.68778776,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761422853467,20.22805656,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761422855485,18.68778776,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761422860198,5.83036555,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761422862791,7.37063435,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761422864785,8.23553758,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761422866395,7.54553758,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761422866600,5.14036555,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761422868299,13.37685971,194.55,194.5,5.83135144]
["bitfinex","SOLUSD",1761422868689,13.37685971,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761422869201,12.68685971,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761422869494,0.69,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761422870398,13.34685971,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761422872109,2.40517203,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761422872403,2.40517203,194.53,194.48,0.7]
["bitfinex","SOLUSD",1761422872695,3.06517203,194.53,194.48,0.7]
["bitfinex","SOLUSD",1761422872873,2.40517203,194.54,194.48,3.10517203]
["bitfinex","SOLUSD",1761422873381,2.40517203,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761422874705,21.23023156,194.55,194.49,8.24678]
["bitfinex","SOLUSD",1761422874916,23.63540359,194.55,194.49,5.84160797]
["bitfinex","SOLUSD",1761422875196,21.23023156,194.55,194.5,0.7]
["bitfinex","SOLUSD",1761422875410,23.63540359,194.55,194.5,0.7]
["bitfinex","SOLUSD",1761422875578,0.66,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761422875781,5.80037979,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761422878004,10.94198776,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761422880389,10.28198776,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761422880696,10.94198776,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761422886308,5.80037979,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761422886609,5.14160098,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761422887210,10.94220158,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761422889912,5.80160098,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761422895312,5.14160098,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1761422895490,5.80160098,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761422900519,5.14160098,194.53,194.5,5.8112538]
["bitfinex","SOLUSD",1761422900698,3.10517203,194.56,194.5,5.8112538]
["bitfinex","SOLUSD",1761422900898,3.10517203,194.56,194.51,0.72]
["bitfinex","SOLUSD",1761422901222,2.40517203,194.56,194.51,0.72]
["bitfinex","SOLUSD",1761422901396,0.7,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761422901599,5.8412538,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761422901905,0.7,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761422902094,3.10517203,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761422902294,5.1412538,194.54,194.51,5.86111754]
["bitfinex","SOLUSD",1761422902701,5.1412538,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761422903517,3.10517203,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1761422903722,2.40517203,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761422904027,5.1412538,194.55,194.52,0.72]
["bitfinex","SOLUSD",1761422904837,5.1412538,194.55,194.52,5.86081544]
["bitfinex","SOLUSD",1761422905019,5.1412538,194.55,194.53,0.72]
["bitfinex","SOLUSD",1761422905524,8.24448571,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761422905728,5.14081544,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761422906519,5.14081544,194.56,194.53,5.86056775]
["bitfinex","SOLUSD",1761422906925,5.14081544,194.56,194.54,0.72]
["bitfinex","SOLUSD",1761422911230,5.14081544,194.56,194.53,5.14056775]
["bitfinex","SOLUSD",1761422911619,5.14081544,194.56,194.54,0.72]
["bitfinex","SOLUSD",1761422913738,2.40517203,194.58,194.54,5.86026157]
["bitfinex","SOLUSD",1761422914038,5.14056775,194.57,194.54,5.86026157]
["bitfinex","SOLUSD",1761422914237,5.14056775,194.57,194.55,0.72]
["bitfinex","SOLUSD",1761422914533,0.2,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761422914718,0.9,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761422915038,5.14026157,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761422918826,7.5454336,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761422919536,8.2454336,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761422919929,7.5454336,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761422922925,5.14026157,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761422923131,7.5454336,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761422924420,7.5454336,194.58,194.53,5.1405364]
["bitfinex","SOLUSD",1761422924626,3.10517203,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761422924941,0.7,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761422925246,6.67902609,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761422925247,7.37902609,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761422928328,0.7,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761422928746,7.37902609,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761422935955,5.14026157,194.58,194.54,5.86032903]
["bitfinex","SOLUSD",1761422936335,5.85026157,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422937834,5.14026157,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761422940351,0.68,194.57,194.53,0.7]
["bitfinex","SOLUSD",1761422940653,10.27959325,194.58,194.53,0.7]
["bitfinex","SOLUSD",1761422941038,10.95959325,194.58,194.53,0.7]
["bitfinex","SOLUSD",1761422941261,10.95959325,194.58,194.53,5.84035284]
["bitfinex","SOLUSD",1761422941429,10.27959325,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422941635,5.81933168,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422942554,10.95968452,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422944456,10.27968452,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422944839,10.95968452,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422945940,10.95968452,194.58,194.54,5.84031738]
["bitfinex","SOLUSD",1761422946434,5.81933168,194.58,194.54,5.14031738]
["bitfinex","SOLUSD",1761422946635,15.42614731,194.57,194.54,5.84031738]
["bitfinex","SOLUSD",1761422946858,15.42614731,194.57,194.55,0.7]
["bitfinex","SOLUSD",1761422949365,15.42614731,194.57,194.52,5.14059974]
["bitfinex","SOLUSD",1761422949657,16.10614731,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761422949874,15.42614731,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761422950045,7.3580962,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761422950250,10.16930106,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761422955146,10.16930106,194.57,194.54,5.84032878]
["bitfinex","SOLUSD",1761422978693,10.86930106,194.57,194.54,5.84032878]
["bitfinex","SOLUSD",1761422979178,0.7,194.57,194.54,5.84032878]
["bitfinex","SOLUSD",1761422979382,10.86930106,194.56,194.54,5.84032878]
["bitfinex","SOLUSD",1761422980290,10.86930106,194.56,194.51,8.63053654]
["bitfinex","SOLUSD",1761422980481,2.23876452,194.55,194.51,9.32053654]
["bitfinex","SOLUSD",1761422981172,13.10806558,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761422981787,10.86930106,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761422982384,10.86930106,194.55,194.52,5.83081968]
["bitfinex","SOLUSD",1761422982586,10.86930106,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761422984478,11.56930106,194.55,194.52,5.14081968]
["bitfinex","SOLUSD",1761422984785,0.7,194.55,194.52,5.83081968]
["bitfinex","SOLUSD",1761422985097,9.32053654,194.54,194.52,5.83081968]
["bitfinex","SOLUSD",1761422989909,0.996,194.53,194.52,5.83081968]
["bitfinex","SOLUSD",1761422997501,0.996,194.53,194.52,5.14081968]
["bitfinex","SOLUSD",1761422998196,10.29653654,194.53,194.52,5.14081968]
["bitfinex","SOLUSD",1761423000516,10.29653654,194.53,194.52,5.85081968]
["bitfinex","SOLUSD",1761423001011,10.95653654,194.53,194.51,8.63053654]
["bitfinex","SOLUSD",1761423001506,1.656,194.53,194.51,8.63053654]
["bitfinex","SOLUSD",1761423001687,10.95653654,194.52,194.51,8.63053654]
["bitfinex","SOLUSD",1761423002613,11.61653654,194.52,194.51,8.63053654]
["bitfinex","SOLUSD",1761423002813,14.02118383,194.52,194.51,8.63053654]
["bitfinex","SOLUSD",1761423004503,11.61653654,194.52,194.51,8.63053654]
["bitfinex","SOLUSD",1761423009824,11.61653654,194.52,194.46,0.71]
["bitfinex","SOLUSD",1761423010015,0.66,194.51,194.46,0.71]
["bitfinex","SOLUSD",1761423010518,10.95653654,194.5,194.44,5.85297469]
["bitfinex","SOLUSD",1761423010721,0.66,194.49,194.42,2.40464729]
["bitfinex","SOLUSD",1761423010894,2.40464729,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1761423011090,23.54,194.49,194.41,5.85376832]
["bitfinex","SOLUSD",1761423011295,2.40464729,194.47,194.41,5.85376832]
["bitfinex","SOLUSD",1761423011496,10.95653654,194.46,194.41,5.85376832]
["bitfinex","SOLUSD",1761423011696,11.61653654,194.46,194.41,5.85376832]
["bitfinex","SOLUSD",1761423011918,0.66,194.45,194.42,0.71]
["bitfinex","SOLUSD",1761423012430,10.95653654,194.44,194.42,0.71]
["bitfinex","SOLUSD",1761423013620,10.95653654,194.44,194.42,3.11464729]
["bitfinex","SOLUSD",1761423013800,10.95653654,194.44,194.42,8.25798962]
["bitfinex","SOLUSD",1761423014000,10.95653654,194.44,194.43,0.71]
["bitfinex","SOLUSD",1761423014721,10.95653654,194.44,194.43,3.11464729]
["bitfinex","SOLUSD",1761423015022,10.95653654,194.44,194.43,8.2578865]
["bitfinex","SOLUSD",1761423020322,0.66,194.5,194.43,21.11598453]
["bitfinex","SOLUSD",1761423020535,10.95653654,194.48,194.45,2.40464729]
["bitfinex","SOLUSD",1761423021728,10.95653654,194.48,194.46,5.82244574]
["bitfinex","SOLUSD",1761423025039,10.95653654,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423025212,0.66,194.52,194.47,3.08464729]
["bitfinex","SOLUSD",1761423025612,12.85665386,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761423026527,12.85665386,194.51,194.48,5.82186234]
["bitfinex","SOLUSD",1761423028008,12.85665386,194.51,194.48,5.14186234]
["bitfinex","SOLUSD",1761423028209,12.85665386,194.51,194.49,0.68]
["bitfinex","SOLUSD",1761423029428,12.85665386,194.51,194.48,5.82186234]
["bitfinex","SOLUSD",1761423030136,13.51665386,194.51,194.48,5.82186234]
["bitfinex","SOLUSD",1761423030516,0.66,194.51,194.48,5.82186234]
["bitfinex","SOLUSD",1761423031034,13.51665386,194.5,194.48,5.82186234]
["bitfinex","SOLUSD",1761423034218,13.51665386,194.5,194.47,2.40464729]
["bitfinex","SOLUSD",1761423034219,13.51665386,194.5,194.47,5.14212928]
["bitfinex","SOLUSD",1761423034419,14.17665386,194.5,194.47,5.82212928]
["bitfinex","SOLUSD",1761423034915,0.66,194.5,194.47,5.82212928]
["bitfinex","SOLUSD",1761423035116,14.17665386,194.49,194.47,5.82212928]
["bitfinex","SOLUSD",1761423036242,14.17665386,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761423036442,0.66,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423037246,14.17665386,194.48,194.46,5.82244574]
["bitfinex","SOLUSD",1761423037842,14.17665386,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423038349,14.17665386,194.48,194.46,5.82244574]
["bitfinex","SOLUSD",1761423038554,14.17665386,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423038730,14.17665386,194.48,194.46,5.82244574]
["bitfinex","SOLUSD",1761423040737,14.17665386,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423040944,14.83665386,194.48,194.45,5.14270458]
["bitfinex","SOLUSD",1761423041323,0.66,194.48,194.45,5.14270458]
["bitfinex","SOLUSD",1761423041531,0.66,194.48,194.45,5.82270458]
["bitfinex","SOLUSD",1761423041737,14.83665386,194.47,194.45,5.82270458]
["bitfinex","SOLUSD",1761423043236,15.49665386,194.47,194.45,5.14270458]
["bitfinex","SOLUSD",1761423043634,0.66,194.47,194.45,5.14270458]
["bitfinex","SOLUSD",1761423043940,15.4340836,194.46,194.45,5.82270458]
["bitfinex","SOLUSD",1761423046959,15.4340836,194.46,194.45,5.14270458]
["bitfinex","SOLUSD",1761423047652,16.0940836,194.46,194.44,40.60291933]
["bitfinex","SOLUSD",1761423048045,0.66,194.46,194.44,40.60291933]
["bitfinex","SOLUSD",1761423048454,15.43487767,194.45,194.44,5.14291933]
["bitfinex","SOLUSD",1761423050950,15.43487767,194.45,194.44,5.86291933]
["bitfinex","SOLUSD",1761423052752,0.66,194.47,194.44,5.86291933]
["bitfinex","SOLUSD",1761423053352,15.43487767,194.46,194.44,5.86291933]
["bitfinex","SOLUSD",1761423054739,0.66,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761423055153,16.0940836,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761423055751,0.66,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761423055952,12.8580973,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761423056658,12.8580973,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423056857,13.5180973,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423057358,0.66,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423057657,5.14244574,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761423058157,0.66,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761423061465,5.84244574,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761423061643,0.7,194.49,194.46,0.68]
["bitfinex","SOLUSD",1761423063263,0.7,194.49,194.46,5.82229054]
["bitfinex","SOLUSD",1761423064550,5.14244574,194.5,194.46,5.82229054]
["bitfinex","SOLUSD",1761423064865,5.84244574,194.5,194.46,0.68]
["bitfinex","SOLUSD",1761423066466,0.7,194.5,194.46,5.82227351]
["bitfinex","SOLUSD",1761423067483,0.7,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761423067654,0.7,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761423068563,0.7,194.5,194.45,5.8227102]
["bitfinex","SOLUSD",1761423068763,0.7,194.5,194.46,5.82232176]
["bitfinex","SOLUSD",1761423072372,0.7,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761423072686,2.23989591,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761423072865,2.23989591,194.5,194.45,5.8227102]
["bitfinex","SOLUSD",1761423073056,0.7,194.49,194.45,5.8227102]
["bitfinex","SOLUSD",1761423073879,1.53989591,194.51,194.46,0.68]
["bitfinex","SOLUSD",1761423074181,0.7,194.51,194.46,0.68]
["bitfinex","SOLUSD",1761423076075,0.7,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761423078270,0.7,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761423080282,0.7,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761423086788,0.7,194.51,194.47,5.85217947]
["bitfinex","SOLUSD",1761423087471,0.7,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761423089395,30.23077348,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761423089796,29.56077348,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761423089981,0.67,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761423093592,11.27961523,194.53,194.48,5.85191138]
["bitfinex","SOLUSD",1761423093792,0.996,194.53,194.48,7.39180729]
["bitfinex","SOLUSD",1761423094092,0.996,194.53,194.49,0.71]
["bitfinex","SOLUSD",1761423096396,0.996,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761423098207,0.996,194.53,194.51,2.24989591]
["bitfinex","SOLUSD",1761423098575,0.996,194.53,194.52,0.71]
["bitfinex","SOLUSD",1761423099274,0.996,194.53,194.52,5.85085955]
["bitfinex","SOLUSD",1761423108492,0.996,194.53,194.52,7.39075546]
["bitfinex","SOLUSD",1761423108697,0.996,194.53,194.52,8.5982466]
["bitfinex","SOLUSD",1761423112605,0.996,194.53,194.52,5.85085955]
["bitfinex","SOLUSD",1761423112793,0.996,194.53,194.52,8.5982466]
["bitfinex","SOLUSD",1761423117308,0.996,194.53,194.52,44.0582466]
["bitfinex","SOLUSD",1761423121815,1e-08,194.53,194.52,77.81472181]
["bitfinex","SOLUSD",1761423122110,1e-08,194.53,194.52,85.90115042]
["bitfinex","SOLUSD",1761423122321,1e-08,194.53,194.52,75.02467521]
["bitfinex","SOLUSD",1761423126427,1e-08,194.53,194.52,66.9382466]
["bitfinex","SOLUSD",1761423126811,1e-08,194.53,194.52,68.99506624]
["bitfinex","SOLUSD",1761423130432,1e-08,194.53,194.52,66.9382466]
["bitfinex","SOLUSD",1761423133314,1e-08,194.53,194.52,69.19506624]
["bitfinex","SOLUSD",1761423140438,0.68000001,194.53,194.5,12.85337983]
["bitfinex","SOLUSD",1761423142935,0.68000001,194.53,194.5,17.994768]
["bitfinex","SOLUSD",1761423143734,0.68000001,194.53,194.5,15.60076688]
["bitfinex","SOLUSD",1761423143941,0.68000001,194.53,194.5,12.85337983]
["bitfinex","SOLUSD",1761423145140,0.68000001,194.53,194.5,17.994768]
["bitfinex","SOLUSD",1761423145536,0.68000001,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761423145919,8.56705665,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761423146628,0.68,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761423148340,0.68,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761423151944,7.88705665,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761423152331,0.68,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761423164554,2.74738705,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761423164862,3.42738705,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761423167861,1e-08,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761423168041,5.82012065,194.52,194.49,5.85165252]
["bitfinex","SOLUSD",1761423168239,5.14012065,194.52,194.49,5.85165252]
["bitfinex","SOLUSD",1761423168557,5.82012065,194.52,194.49,5.85165252]
["bitfinex","SOLUSD",1761423168750,0.68,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761423169668,5.14012065,194.52,194.49,5.85165252]
["bitfinex","SOLUSD",1761423169967,5.82012065,194.52,194.49,5.85165252]
["bitfinex","SOLUSD",1761423170540,5.82012065,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761423171159,5.86012065,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761423171662,0.72,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761423175272,5.86012065,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761423175652,0.72,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761423175972,5.86012065,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761423177577,1.75915691,194.53,194.48,35.44]
["bitfinex","SOLUSD",1761423177869,0.72,194.5,194.46,36.17]
["bitfinex","SOLUSD",1761423178574,8.33927755,194.5,194.46,36.17]
["bitfinex","SOLUSD",1761423178865,0.72,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761423179177,0.72,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761423183777,0.72,194.49,194.45,1.7591569]
["bitfinex","SOLUSD",1761423183778,0.72,194.49,194.45,5.14250306]
["bitfinex","SOLUSD",1761423183972,2.4791569,194.49,194.44,40.60291441]
["bitfinex","SOLUSD",1761423184162,2.4791569,194.49,194.44,41.30291441]
["bitfinex","SOLUSD",1761423184365,0.7,194.48,194.44,41.30291441]
["bitfinex","SOLUSD",1761423185061,0.7,194.48,194.44,35.46]
["bitfinex","SOLUSD",1761423185062,2.4591569,194.48,194.44,35.46]
["bitfinex","SOLUSD",1761423185476,0.7,194.47,194.44,35.46]
["bitfinex","SOLUSD",1761423187379,0.7,194.47,194.43,5.84320547]
["bitfinex","SOLUSD",1761423188557,2.4591569,194.47,194.43,5.84320547]
["bitfinex","SOLUSD",1761423189364,0.7,194.46,194.43,5.84320547]
["bitfinex","SOLUSD",1761423191284,0.7,194.46,194.42,35.46]
["bitfinex","SOLUSD",1761423191475,2.4591569,194.46,194.42,35.46]
["bitfinex","SOLUSD",1761423191664,2.4591569,194.46,194.41,0.7]
["bitfinex","SOLUSD",1761423191863,0.7,194.45,194.41,0.7]
["bitfinex","SOLUSD",1761423192482,0.7,194.45,194.41,5.84370694]
["bitfinex","SOLUSD",1761423194064,0.7,194.45,194.41,5.14370694]
["bitfinex","SOLUSD",1761423194264,0.7,194.45,194.41,5.84370694]
["bitfinex","SOLUSD",1761423195778,0.7,194.45,194.41,5.14370694]
["bitfinex","SOLUSD",1761423195985,0.7,194.45,194.42,5.84347601]
["bitfinex","SOLUSD",1761423196890,0.7,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761423197699,6.90135822,194.47,194.42,7.6025651]
["bitfinex","SOLUSD",1761423198076,7.60135822,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761423199268,7.60135822,194.47,194.43,5.84323613]
["bitfinex","SOLUSD",1761423199785,7.60135822,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761423200099,0.7,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761423201280,0.7,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761423201586,0.7,194.47,194.42,5.81350375]
["bitfinex","SOLUSD",1761423201789,0.7,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423205186,2.4591569,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423205381,0.67,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423205688,0.67,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761423207972,0.67,194.46,194.4,50.09915103]
["bitfinex","SOLUSD",1761423208169,0.67,194.46,194.41,5.81376832]
["bitfinex","SOLUSD",1761423208679,0.67,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761423210272,1.7591569,194.47,194.42,5.81343011]
["bitfinex","SOLUSD",1761423210475,0.67,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761423212507,0.67,194.46,194.42,5.8133393]
["bitfinex","SOLUSD",1761423213208,0.67,194.46,194.42,5.1433393]
["bitfinex","SOLUSD",1761423213389,0.67,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761423214695,0.67,194.46,194.4,37.2391569]
["bitfinex","SOLUSD",1761423214696,2.4291569,194.46,194.41,5.14375182]
["bitfinex","SOLUSD",1761423215003,2.4291569,194.46,194.41,5.81375182]
["bitfinex","SOLUSD",1761423215200,0.67,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761423215786,0.67,194.45,194.42,5.81345667]
["bitfinex","SOLUSD",1761423224008,12.71395774,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423224317,0.67,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761423224829,0.67,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761423225133,0.67,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761423225303,0.67,194.46,194.42,5.81344082]
["bitfinex","SOLUSD",1761423226004,2.4291569,194.46,194.42,5.81344082]
["bitfinex","SOLUSD",1761423226197,1.7591569,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761423226507,7.57107561,194.48,194.43,0.67]
["bitfinex","SOLUSD",1761423226708,20.42463968,194.48,194.43,0.67]
["bitfinex","SOLUSD",1761423228096,0.67,194.47,194.43,5.81312786]
["bitfinex","SOLUSD",1761423228491,0.67,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761423228932,0.67,194.47,194.43,5.14312786]
["bitfinex","SOLUSD",1761423229097,0.67,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423230813,0.67,194.47,194.42,5.14327465]
["bitfinex","SOLUSD",1761423230997,0.67,194.47,194.42,5.81327465]
["bitfinex","SOLUSD",1761423231524,5.81219584,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423231721,5.81219584,194.47,194.42,5.81327465]
["bitfinex","SOLUSD",1761423232029,0.69,194.46,194.42,5.81327465]
["bitfinex","SOLUSD",1761423234525,0.69,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761423235419,0.69,194.46,194.42,5.81350022]
["bitfinex","SOLUSD",1761423236019,2.75088289,194.45,194.37,23.65]
["bitfinex","SOLUSD",1761423236206,5.83266659,194.46,194.37,23.65]
["bitfinex","SOLUSD",1761423236207,2.75088289,194.43,194.37,5.91480297]
["bitfinex","SOLUSD",1761423236408,2.75088289,194.43,194.37,0.1]
["bitfinex","SOLUSD",1761423236610,0.69,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761423237217,40.62266659,194.46,194.38,0.67]
["bitfinex","SOLUSD",1761423237417,0.69,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761423238238,12.27232434,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761423238727,0.69,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761423239026,12.27232434,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761423241731,12.93232434,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761423242124,12.27232434,194.41,194.38,5.81444985]
["bitfinex","SOLUSD",1761423243437,12.93232434,194.41,194.37,5.9147879]
["bitfinex","SOLUSD",1761423243612,0.66,194.4,194.37,5.2447879]
["bitfinex","SOLUSD",1761423244309,0.66,194.4,194.37,5.9147879]
["bitfinex","SOLUSD",1761423244626,12.27232434,194.41,194.37,5.2447879]
["bitfinex","SOLUSD",1761423244830,12.27232434,194.41,194.38,5.81450077]
["bitfinex","SOLUSD",1761423245213,25.63088289,194.44,194.39,0.67]
["bitfinex","SOLUSD",1761423245401,7.89362049,194.45,194.39,3.42088289]
["bitfinex","SOLUSD",1761423245602,5.81450077,194.42,194.39,3.42088289]
["bitfinex","SOLUSD",1761423245807,5.81450077,194.42,194.4,0.67]
["bitfinex","SOLUSD",1761423246431,8.55362049,194.45,194.4,0.67]
["bitfinex","SOLUSD",1761423246628,0.66,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761423247733,5.80297608,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761423248317,5.14297608,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761423248520,2.75088289,194.47,194.4,8.56487672]
["bitfinex","SOLUSD",1761423248715,3.41088289,194.47,194.41,0.67]
["bitfinex","SOLUSD",1761423248917,2.75088289,194.47,194.41,0.67]
["bitfinex","SOLUSD",1761423249115,0.66,194.46,194.41,0.67]
["bitfinex","SOLUSD",1761423249916,0.66,194.46,194.41,5.81350413]
["bitfinex","SOLUSD",1761423250335,0.66,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761423251836,2.75088289,194.45,194.4,5.14399033]
["bitfinex","SOLUSD",1761423252338,3.41088289,194.44,194.4,5.81399033]
["bitfinex","SOLUSD",1761423253434,0.66,194.44,194.4,5.81399033]
["bitfinex","SOLUSD",1761423254034,0.66,194.44,194.4,5.14399033]
["bitfinex","SOLUSD",1761423254343,0.66,194.44,194.41,5.81369432]
["bitfinex","SOLUSD",1761423254913,0.66,194.44,194.41,5.14369432]
["bitfinex","SOLUSD",1761423255332,0.66,194.44,194.41,0.67]
["bitfinex","SOLUSD",1761423256434,0.66,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761423256817,0.66,194.45,194.41,5.81362144]
["bitfinex","SOLUSD",1761423258144,0.66,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761423259440,0.66,194.45,194.4,5.81403292]
["bitfinex","SOLUSD",1761423259745,0.66,194.45,194.41,5.81365534]
["bitfinex","SOLUSD",1761423261328,0.66,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761423268640,0.66,194.45,194.41,5.81365534]
["bitfinex","SOLUSD",1761423269041,0.66,194.45,194.41,5.14365534]
["bitfinex","SOLUSD",1761423269241,0.66,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761423270048,0.66,194.45,194.41,0.67]
["bitfinex","SOLUSD",1761423270543,3.41088289,194.45,194.41,0.67]
["bitfinex","SOLUSD",1761423270742,0.72,194.44,194.41,0.67]
["bitfinex","SOLUSD",1761423271548,0.72,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761423272139,0.72,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761423274368,3.47088289,194.44,194.4,5.81385907]
["bitfinex","SOLUSD",1761423274741,0.72,194.43,194.4,5.81385907]
["bitfinex","SOLUSD",1761423281164,0.72,194.43,194.39,5.14423339]
["bitfinex","SOLUSD",1761423281372,0.72,194.43,194.39,5.81423339]
["bitfinex","SOLUSD",1761423281969,8.61413767,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761423282363,0.72,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761423282570,0.72,194.42,194.38,5.14454545]
["bitfinex","SOLUSD",1761423282770,3.47088289,194.42,194.37,5.91461566]
["bitfinex","SOLUSD",1761423282941,2.75088289,194.41,194.37,5.24461566]
["bitfinex","SOLUSD",1761423283275,3.47088289,194.41,194.37,5.24461566]
["bitfinex","SOLUSD",1761423283458,2.75088289,194.41,194.37,5.24461566]
["bitfinex","SOLUSD",1761423283652,0.72,194.4,194.37,5.24461566]
["bitfinex","SOLUSD",1761423286565,0.72,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423286750,0.72,194.4,194.37,0.77]
["bitfinex","SOLUSD",1761423287970,3.47088289,194.4,194.37,0.77]
["bitfinex","SOLUSD",1761423288262,3.47088289,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423290178,7.89496539,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423290365,0.69,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423293964,1.76168908,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423294363,2.45168908,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423295350,0.69,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423295672,2.45168908,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423296166,1.76168908,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423299949,0.69,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423300257,1.76168908,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423300645,0.69,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423300845,1.76168908,194.39,194.37,0.81]
["bitfinex","SOLUSD",1761423301775,1.76168908,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423302376,6.57534898,194.41,194.37,5.95481754]
["bitfinex","SOLUSD",1761423302560,1.76168908,194.4,194.37,5.95481754]
["bitfinex","SOLUSD",1761423302759,1.76168908,194.4,194.38,0.71]
["bitfinex","SOLUSD",1761423303277,1.76168908,194.4,194.37,5.24481754]
["bitfinex","SOLUSD",1761423303573,1.76168908,194.4,194.38,0.71]
["bitfinex","SOLUSD",1761423303777,1.76168908,194.4,194.37,5.24481754]
["bitfinex","SOLUSD",1761423303979,1.76168908,194.4,194.37,5.95481754]
["bitfinex","SOLUSD",1761423304277,2.42168908,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423305354,2.42168908,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423307176,2.42168908,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423307556,1.76168908,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423309364,2.42168908,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423309566,1.76168908,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423310273,2.42168908,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423310754,1.76168908,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423311085,2.42168908,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423312067,1.76168908,194.39,194.38,0.71]
["bitfinex","SOLUSD",1761423316467,1.76168908,194.39,194.37,0.81]
["bitfinex","SOLUSD",1761423318081,1.76168908,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423318276,2.42168908,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423318681,1.76168908,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423319276,1.76168908,194.39,194.37,0.81]
["bitfinex","SOLUSD",1761423319589,1.76168908,194.38,194.37,0.81]
["bitfinex","SOLUSD",1761423320686,1.76168908,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423321196,43.06625127,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423322083,56.00208756,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423329583,54.24039848,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423329784,77.12039848,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423330002,76.82272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423330300,76.14272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423330507,40.66272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423330706,76.14272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423331209,78.88219359,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423331503,78.90219359,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423332612,76.84272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423332994,76.16272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423333915,65.28625127,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423335503,76.84272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423336410,76.16272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423336918,76.84272648,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423337421,65.96625127,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423338713,65.28625127,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423339018,22.88,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423340903,6.90576445,194.4,194.37,0.82]
["bitfinex","SOLUSD",1761423341222,35.5,194.39,194.37,0.82]
["bitfinex","SOLUSD",1761423343822,1.76168908,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423345525,6.90625127,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423350206,6.90625127,194.38,194.37,0.78]
["bitfinex","SOLUSD",1761423351631,6.90625127,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423351832,6.90625127,194.38,194.37,0.78]
["bitfinex","SOLUSD",1761423352635,1.76168908,194.38,194.37,0.78]
["bitfinex","SOLUSD",1761423353426,40.64434129,194.39,194.37,0.78]
["bitfinex","SOLUSD",1761423354520,40.64434129,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423354830,44.10768884,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423355732,43.39768884,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423356639,44.10768884,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423359822,2.75334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423360025,3.42334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423360330,2.75334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423361712,3.42334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423361941,2.75334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423368230,2.75334755,194.38,194.37,0.78]
["bitfinex","SOLUSD",1761423376251,40.64434129,194.39,194.37,0.78]
["bitfinex","SOLUSD",1761423376458,2.75334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423377347,7.89790974,194.38,194.37,0.78]
["bitfinex","SOLUSD",1761423377530,7.89790974,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423379752,43.37790974,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423385560,40.62456219,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423385764,43.37790974,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423389961,7.89790974,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423390169,43.37790974,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423394704,38.23334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423395093,35.48,194.38,194.37,0.8]
["bitfinex","SOLUSD",1761423395294,38.23334755,194.38,194.37,0.8]
["bitfinex","SOLUSD",1761423396012,38.23334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423403816,38.23334755,194.38,194.37,0.8]
["bitfinex","SOLUSD",1761423405517,38.23334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423406017,38.23334755,194.38,194.37,0.8]
["bitfinex","SOLUSD",1761423411614,38.23334755,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423413117,38.23334755,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423414723,37.24241288,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423414922,37.24241288,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423415917,43.05697507,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423419427,37.24241288,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423419827,39.30166794,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423420600,2.05925506,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423420807,39.30166794,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423421007,3.82166794,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423421219,39.30166794,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423422725,3.82166794,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423422918,39.30166794,194.38,194.37,0.82]
["bitfinex","SOLUSD",1761423429829,39.30166794,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423430633,39.98166794,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423430830,39.30166794,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423438222,0.68,194.47,194.37,2.52241288]
["bitfinex","SOLUSD",1761423438422,5.24558397,194.45,194.37,7.76799685]
["bitfinex","SOLUSD",1761423438617,7.00799685,194.45,194.39,1.76241288]
["bitfinex","SOLUSD",1761423438925,1.76241288,194.45,194.39,1.76241288]
["bitfinex","SOLUSD",1761423439125,1.76241288,194.45,194.4,16.0980548]
["bitfinex","SOLUSD",1761423439732,1.76241288,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761423440030,1.76241288,194.45,194.41,16.0980548]
["bitfinex","SOLUSD",1761423440209,1.76241288,194.45,194.41,21.24167118]
["bitfinex","SOLUSD",1761423440406,1.76241288,194.45,194.42,0.71]
["bitfinex","SOLUSD",1761423440813,1.76241288,194.44,194.42,16.1480548]
["bitfinex","SOLUSD",1761423441236,1.76241288,194.44,194.43,0.71]
["bitfinex","SOLUSD",1761423442736,1.76241288,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423444031,1.76241288,194.44,194.43,0.71]
["bitfinex","SOLUSD",1761423444240,50.9180548,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761423444536,1.76241288,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423444839,1.76241288,194.44,194.43,0.71]
["bitfinex","SOLUSD",1761423445518,1.76241288,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423447839,37.24241288,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423449643,37.24241288,194.45,194.43,16.1480548]
["bitfinex","SOLUSD",1761423449847,35.48,194.45,194.43,16.1480548]
["bitfinex","SOLUSD",1761423450047,35.48,194.45,194.44,0.71]
["bitfinex","SOLUSD",1761423451436,35.48,194.45,194.43,16.1480548]
["bitfinex","SOLUSD",1761423451748,35.48,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423454745,37.24241288,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423457061,1.76241288,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423457242,37.22241288,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423460346,35.46,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761423462076,15.4380548,194.46,194.43,5.85316336]
["bitfinex","SOLUSD",1761423462246,35.46,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761423462778,37.22241288,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761423462979,35.46,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761423466570,2.44241288,194.47,194.44,0.71]
["bitfinex","SOLUSD",1761423466778,35.46,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761423468464,37.22241288,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761423469990,42.36557624,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761423470190,43.04557624,194.46,194.42,5.86346058]
["bitfinex","SOLUSD",1761423470371,43.04557624,194.46,194.42,5.14346058]
["bitfinex","SOLUSD",1761423470580,43.04557624,194.46,194.43,0.72]
["bitfinex","SOLUSD",1761423472096,42.36557624,194.46,194.43,16.1572604]
["bitfinex","SOLUSD",1761423472281,37.22241288,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761423472482,37.22241288,194.46,194.43,16.1572604]
["bitfinex","SOLUSD",1761423473299,37.22241288,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761423473799,37.22241288,194.46,194.43,21.30048579]
["bitfinex","SOLUSD",1761423473981,37.22241288,194.46,194.43,5.86322539]
["bitfinex","SOLUSD",1761423474680,38.21114483,194.46,194.43,5.86322539]
["bitfinex","SOLUSD",1761423475192,38.21114483,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761423477192,38.21114483,194.46,194.43,0.72]
["bitfinex","SOLUSD",1761423481089,38.91114483,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423481268,2.75114483,194.45,194.43,0.69]
["bitfinex","SOLUSD",1761423483490,38.91114483,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423483700,38.21114483,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423484791,38.91114483,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423485299,2.75114483,194.45,194.43,0.69]
["bitfinex","SOLUSD",1761423487491,36.16,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423487797,2.75114483,194.45,194.43,0.69]
["bitfinex","SOLUSD",1761423490500,38.91114483,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423491004,38.21114483,194.46,194.43,5.83323075]
["bitfinex","SOLUSD",1761423491201,38.91114483,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423491399,38.91114483,194.45,194.41,0.69]
["bitfinex","SOLUSD",1761423492308,38.21114483,194.45,194.41,5.83371964]
["bitfinex","SOLUSD",1761423492495,38.21114483,194.45,194.42,0.69]
["bitfinex","SOLUSD",1761423492893,38.21114483,194.45,194.41,5.14371964]
["bitfinex","SOLUSD",1761423493091,0.7,194.44,194.41,5.83371964]
["bitfinex","SOLUSD",1761423495899,38.21114483,194.45,194.39,18.00500042]
["bitfinex","SOLUSD",1761423495900,35.46,194.45,194.39,18.00500042]
["bitfinex","SOLUSD",1761423496104,38.91114483,194.45,194.4,0.69]
["bitfinex","SOLUSD",1761423496502,0.7,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761423498012,0.7,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761423498215,0.7,194.44,194.41,5.83376832]
["bitfinex","SOLUSD",1761423505120,2.75114483,194.45,194.41,5.83376832]
["bitfinex","SOLUSD",1761423505329,51.75184771,194.46,194.42,0.69]
["bitfinex","SOLUSD",1761423505714,0.68,194.45,194.42,0.69]
["bitfinex","SOLUSD",1761423507541,0.68,194.45,194.39,18.00500042]
["bitfinex","SOLUSD",1761423507743,0.68,194.45,194.41,5.8335494]
["bitfinex","SOLUSD",1761423510031,3.43114483,194.45,194.41,5.8335494]
["bitfinex","SOLUSD",1761423513842,2.75114483,194.45,194.41,5.8335494]
["bitfinex","SOLUSD",1761423514030,0.68,194.44,194.41,5.8335494]
["bitfinex","SOLUSD",1761423515842,3.43114483,194.45,194.41,5.8335494]
["bitfinex","SOLUSD",1761423517352,3.43114483,194.45,194.42,0.69]
["bitfinex","SOLUSD",1761423517924,3.43114483,194.45,194.42,5.83334846]
["bitfinex","SOLUSD",1761423519147,3.43114483,194.45,194.42,5.14334846]
["bitfinex","SOLUSD",1761423523257,3.43114483,194.45,194.39,18.00500042]
["bitfinex","SOLUSD",1761423523444,3.43114483,194.45,194.42,0.69]
["bitfinex","SOLUSD",1761423526353,3.43114483,194.45,194.42,5.83349486]
["bitfinex","SOLUSD",1761423527247,0.68,194.45,194.42,5.83349486]
["bitfinex","SOLUSD",1761423529438,0.68,194.45,194.42,0.69]
["bitfinex","SOLUSD",1761423529756,0.68,194.45,194.41,5.1437647]
["bitfinex","SOLUSD",1761423529939,0.68,194.45,194.41,5.8337647]
["bitfinex","SOLUSD",1761423530960,3.43114483,194.45,194.41,5.8337647]
["bitfinex","SOLUSD",1761423531255,0.66,194.44,194.41,5.8337647]
["bitfinex","SOLUSD",1761423534357,2.75114483,194.45,194.41,5.8337647]
["bitfinex","SOLUSD",1761423534539,3.41114483,194.45,194.41,5.8337647]
["bitfinex","SOLUSD",1761423535063,0.66,194.44,194.41,5.8337647]
["bitfinex","SOLUSD",1761423538957,2.42096809,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761423540163,17.85902289,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761423540670,2.42096809,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761423540867,8.70294486,194.44,194.42,0.67]
["bitfinex","SOLUSD",1761423541055,9.40294486,194.44,194.41,5.82359995]
["bitfinex","SOLUSD",1761423541767,8.70294486,194.44,194.41,5.82359995]
["bitfinex","SOLUSD",1761423542068,9.40294486,194.44,194.41,5.82359995]
["bitfinex","SOLUSD",1761423543574,8.70294486,194.44,194.41,5.14359995]
["bitfinex","SOLUSD",1761423543776,8.70294486,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761423544574,9.40294486,194.44,194.41,5.14359995]
["bitfinex","SOLUSD",1761423544872,8.70294486,194.44,194.41,5.82359995]
["bitfinex","SOLUSD",1761423545249,8.70294486,194.44,194.41,5.14359995]
["bitfinex","SOLUSD",1761423545458,8.70294486,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761423546380,2.46096809,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761423546763,11.16391295,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761423547268,11.16391295,194.45,194.41,5.14359995]
["bitfinex","SOLUSD",1761423547474,11.16391295,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761423548874,9.40294486,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761423549076,11.16391295,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761423552876,1.76096809,194.43,194.4,8.70294486]
["bitfinex","SOLUSD",1761423553059,1.76096809,194.41,194.4,8.70294486]
["bitfinex","SOLUSD",1761423553866,2.46096809,194.41,194.4,8.70294486]
["bitfinex","SOLUSD",1761423557586,0.7,194.41,194.4,8.70294486]
["bitfinex","SOLUSD",1761423561276,0.66,194.47,194.4,11.13391295]
["bitfinex","SOLUSD",1761423561464,0.66,194.47,194.41,2.43096809]
["bitfinex","SOLUSD",1761423561981,0.66,194.47,194.42,0.67]
["bitfinex","SOLUSD",1761423562485,0.66,194.47,194.42,5.81332501]
["bitfinex","SOLUSD",1761423562868,0.66,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423563386,16.26592874,194.48,194.43,0.67]
["bitfinex","SOLUSD",1761423563590,0.66,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423563888,2.42096809,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423571699,7.56323411,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761423581896,8.70294486,194.48,194.43,7.57416718]
["bitfinex","SOLUSD",1761423582212,35.46,194.48,194.44,1.76096809]
["bitfinex","SOLUSD",1761423582522,35.46,194.48,194.44,2.43096809]
["bitfinex","SOLUSD",1761423582703,35.46,194.48,194.45,0.67]
["bitfinex","SOLUSD",1761423584502,7.56271297,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761423586112,2.42096809,194.52,194.45,7.57358475]
["bitfinex","SOLUSD",1761423586495,2.42096809,194.52,194.46,0.67]
["bitfinex","SOLUSD",1761423586694,5.14295704,194.51,194.46,0.67]
["bitfinex","SOLUSD",1761423586896,2.42096809,194.52,194.46,0.67]
["bitfinex","SOLUSD",1761423587094,40.60082218,194.53,194.46,0.67]
["bitfinex","SOLUSD",1761423587095,1.76096809,194.51,194.46,0.67]
["bitfinex","SOLUSD",1761423587415,7.56212029,194.51,194.46,5.81240458]
["bitfinex","SOLUSD",1761423587602,1.76096809,194.5,194.46,5.81240458]
["bitfinex","SOLUSD",1761423587801,1.76096809,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761423588817,1.76096809,194.49,194.45,5.81251038]
["bitfinex","SOLUSD",1761423589199,1.76096809,194.49,194.46,0.67]
["bitfinex","SOLUSD",1761423593422,1.76096809,194.49,194.46,5.81242917]
["bitfinex","SOLUSD",1761423594517,1.76096809,194.49,194.46,5.14242917]
["bitfinex","SOLUSD",1761423594821,1.76096809,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761423595000,2.45096809,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761423595395,0.69,194.47,194.44,5.86297469]
["bitfinex","SOLUSD",1761423595605,1.76096809,194.46,194.44,5.86297469]
["bitfinex","SOLUSD",1761423596349,2.45096809,194.47,194.44,5.86297469]
["bitfinex","SOLUSD",1761423598935,3.44077693,194.47,194.44,5.86297469]
["bitfinex","SOLUSD",1761423599922,3.44077693,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761423600118,3.44077693,194.46,194.42,5.86340805]
["bitfinex","SOLUSD",1761423600637,3.44077693,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761423600836,3.44077693,194.46,194.43,5.85308817]
["bitfinex","SOLUSD",1761423602445,2.75077693,194.46,194.43,5.85308817]
["bitfinex","SOLUSD",1761423604041,3.42077693,194.47,194.43,5.85308817]
["bitfinex","SOLUSD",1761423604644,0.67,194.46,194.43,5.85308817]
["bitfinex","SOLUSD",1761423609723,3.42077693,194.47,194.43,5.85308817]
["bitfinex","SOLUSD",1761423610250,3.42077693,194.47,194.43,5.14308817]
["bitfinex","SOLUSD",1761423610444,3.42077693,194.47,194.44,5.85297409]
["bitfinex","SOLUSD",1761423611546,0.67,194.46,194.43,5.85323921]
["bitfinex","SOLUSD",1761423612346,3.42077693,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423612733,3.42077693,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761423612933,3.42077693,194.47,194.44,5.85295456]
["bitfinex","SOLUSD",1761423617653,2.75077693,194.47,194.44,5.85295456]
["bitfinex","SOLUSD",1761423618849,3.42077693,194.47,194.44,5.85295456]
["bitfinex","SOLUSD",1761423619554,3.42077693,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761423619752,3.42077693,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423620350,2.75077693,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423620733,0.69,194.46,194.43,5.85323921]
["bitfinex","SOLUSD",1761423622160,2.75077693,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423622349,3.44077693,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423623047,0.69,194.46,194.43,5.85323921]
["bitfinex","SOLUSD",1761423624659,3.44077693,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423624839,0.69,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423625157,3.44077693,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423629465,3.44077693,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761423629666,3.44077693,194.47,194.44,5.85291095]
["bitfinex","SOLUSD",1761423631271,3.44077693,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761423631446,3.44077693,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761423634668,2.75077693,194.45,194.42,5.1420044]
["bitfinex","SOLUSD",1761423634964,2.75077693,194.43,194.41,0.71]
["bitfinex","SOLUSD",1761423635168,2.75077693,194.43,194.4,13.8469265]
["bitfinex","SOLUSD",1761423635364,3.44077693,194.43,194.4,14.5569265]
["bitfinex","SOLUSD",1761423635951,2.75077693,194.43,194.4,13.8469265]
["bitfinex","SOLUSD",1761423636169,2.75077693,194.43,194.41,0.71]
["bitfinex","SOLUSD",1761423636554,2.75077693,194.43,194.4,14.5569265]
["bitfinex","SOLUSD",1761423637469,2.75077693,194.43,194.41,0.71]
["bitfinex","SOLUSD",1761423637849,2.75077693,194.42,194.4,8.70294486]
["bitfinex","SOLUSD",1761423638050,3.44077693,194.42,194.4,8.70294486]
["bitfinex","SOLUSD",1761423638257,3.44077693,194.41,194.4,8.70294486]
["bitfinex","SOLUSD",1761423638969,3.44077693,194.41,194.37,0.1]
["bitfinex","SOLUSD",1761423639178,2.75077693,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423639561,3.44077693,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423640476,3.44077693,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761423644649,2.75077693,194.39,194.37,0.81]
["bitfinex","SOLUSD",1761423644862,7.20353579,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423645055,9.95431272,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423645260,10.64431272,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423646774,2.05925506,194.4,194.37,0.81]
["bitfinex","SOLUSD",1761423646969,2.75077693,194.42,194.37,5.95471735]
["bitfinex","SOLUSD",1761423647165,2.75077693,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423648176,3.44077693,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423648375,2.75077693,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423648761,3.44077693,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423649582,2.75077693,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761423652761,7.89430245,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423652961,8.57430245,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423653888,13.8190198,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423655085,11.06824287,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423655387,13.8190198,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423655813,2.75077693,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761423659605,3.43077693,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761423659909,2.75077693,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761423660808,1.7615778,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761423662294,6.90510332,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423662994,1.7615778,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761423663385,6.90510332,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423665011,12.14982067,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423666411,6.90510332,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423670200,1.7615778,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761423676234,6.9053811,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761423680308,6.90508155,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761423682740,0.67,194.46,194.38,7.61612421]
["bitfinex","SOLUSD",1761423682925,1.7615778,194.45,194.38,7.61612421]
["bitfinex","SOLUSD",1761423683240,1.7615778,194.45,194.39,5.92471735]
["bitfinex","SOLUSD",1761423683743,1.7615778,194.44,194.4,0.68]
["bitfinex","SOLUSD",1761423684036,5.14303526,194.44,194.4,7.58612421]
["bitfinex","SOLUSD",1761423684634,5.14303526,194.44,194.41,0.68]
["bitfinex","SOLUSD",1761423690839,6.90461306,194.44,194.41,0.68]
["bitfinex","SOLUSD",1761423704560,5.14303526,194.44,194.39,6.90612421]
["bitfinex","SOLUSD",1761423704747,1.7615778,194.43,194.4,0.68]
["bitfinex","SOLUSD",1761423708844,1.7615778,194.41,194.39,6.90612421]
["bitfinex","SOLUSD",1761423709041,1.7615778,194.41,194.37,0.78]
["bitfinex","SOLUSD",1761423709245,1.7615778,194.4,194.37,0.78]
["bitfinex","SOLUSD",1761423711962,7.55563391,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423712457,2.4115778,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423713055,1.7615778,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423713255,1.7615778,194.39,194.37,0.82]
["bitfinex","SOLUSD",1761423713459,7.55563391,194.4,194.37,0.82]
["bitfinex","SOLUSD",1761423717150,5.79405611,194.4,194.37,0.82]
["bitfinex","SOLUSD",1761423718768,5.14405611,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423718961,0.65,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761423719471,5.79405611,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423719766,5.79405611,194.4,194.37,0.82]
["bitfinex","SOLUSD",1761423720355,5.14405611,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423720559,5.14405611,194.4,194.37,0.79]
["bitfinex","SOLUSD",1761423727779,41.28380262,194.41,194.37,0.79]
["bitfinex","SOLUSD",1761423729073,0.68,194.4,194.37,0.79]
["bitfinex","SOLUSD",1761423732776,36.14,194.4,194.37,0.79]
["bitfinex","SOLUSD",1761423735484,35.46,194.42,194.37,0.79]
["bitfinex","SOLUSD",1761423736471,5.14376832,194.41,194.37,0.79]
["bitfinex","SOLUSD",1761423742290,5.14376832,194.41,194.37,5.93479613]
["bitfinex","SOLUSD",1761423742492,5.14376832,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761423743772,5.80376832,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761423744490,0.66,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423744689,5.14376832,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761423745169,5.80376832,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761423745790,5.80376832,194.41,194.37,0.1]
["bitfinex","SOLUSD",1761423745982,5.14376832,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761423746768,5.80376832,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761423747076,5.14376832,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761423749081,5.80376832,194.41,194.37,0.79]
["bitfinex","SOLUSD",1761423749282,8.55629755,194.41,194.37,0.79]
["bitfinex","SOLUSD",1761423750283,0.66,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761423750597,35.46,194.39,194.38,0.69]
["bitfinex","SOLUSD",1761423752889,2.75252923,194.4,194.38,0.69]
["bitfinex","SOLUSD",1761423753298,2.75252923,194.4,194.37,0.79]
["bitfinex","SOLUSD",1761423753495,2.75252923,194.4,194.38,0.69]
["bitfinex","SOLUSD",1761423756196,5.14347148,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761423756377,7.89600071,194.43,194.38,5.83452272]
["bitfinex","SOLUSD",1761423756896,5.14347148,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761423757584,5.80347148,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761423758797,8.55600071,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761423760899,8.55600071,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761423761593,2.75252923,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761423762780,2.75252923,194.46,194.4,2.75252923]
["bitfinex","SOLUSD",1761423762976,2.75252923,194.48,194.42,2.75252923]
["bitfinex","SOLUSD",1761423763397,2.75252923,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761423763793,2.75252923,194.47,194.43,8.78431549]
["bitfinex","SOLUSD",1761423764101,2.75252923,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761423764796,2.75252923,194.45,194.44,0.69]
["bitfinex","SOLUSD",1761423764985,2.75252923,194.45,194.42,0.69]
["bitfinex","SOLUSD",1761423765304,2.75252923,194.45,194.42,5.83196844]
["bitfinex","SOLUSD",1761423765906,2.75252923,194.46,194.42,5.83196844]
["bitfinex","SOLUSD",1761423766207,2.75252923,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423769103,7.89474597,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761423769686,8.55474597,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761423773002,2.75252923,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761423773204,0.66,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761423773416,0.66,194.46,194.41,5.84375515]
["bitfinex","SOLUSD",1761423773591,0.66,194.46,194.42,5.84165252]
["bitfinex","SOLUSD",1761423773991,0.66,194.46,194.43,0.7]
["bitfinex","SOLUSD",1761423774691,8.55486017,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761423778119,7.89486017,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761423778611,8.55486017,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761423780812,5.80233094,194.47,194.43,0.7]
["bitfinex","SOLUSD",1761423781402,5.80165252,194.49,194.43,5.84316166]
["bitfinex","SOLUSD",1761423781604,38.23252923,194.5,194.44,2.75252923]
["bitfinex","SOLUSD",1761423781805,38.23252923,194.5,194.44,18.8589953]
["bitfinex","SOLUSD",1761423782006,38.89252923,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761423782405,41.28144931,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761423782918,43.04126779,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761423783516,28.02114719,194.51,194.45,5.81270272]
["bitfinex","SOLUSD",1761423783823,63.50114719,194.51,194.45,7.5725212]
["bitfinex","SOLUSD",1761423784017,64.16114719,194.51,194.46,0.67]
["bitfinex","SOLUSD",1761423784318,65.92096567,194.51,194.46,0.67]
["bitfinex","SOLUSD",1761423786513,1.75981848,194.5,194.46,0.67]
["bitfinex","SOLUSD",1761423786718,65.26096567,194.51,194.46,16.10487767]
["bitfinex","SOLUSD",1761423787510,65.26096567,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761423788101,65.92096567,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761423789002,1.75981848,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761423794710,6.90123848,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761423803233,5.14142,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761423803536,6.90123848,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761423805938,1.75981848,194.49,194.47,0.67]
["bitfinex","SOLUSD",1761423808048,12.85213989,194.53,194.47,0.67]
["bitfinex","SOLUSD",1761423808049,13.53213989,194.53,194.47,0.67]
["bitfinex","SOLUSD",1761423808339,1.75981848,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761423808538,1.75981848,194.52,194.48,15.4332896]
["bitfinex","SOLUSD",1761423808936,1.75981848,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761423809325,6.90069243,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761423809532,1.75981848,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761423810840,2.43981848,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761423811956,5.14112384,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761423821352,5.14112384,194.51,194.48,15.4332896]
["bitfinex","SOLUSD",1761423821545,5.14060738,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761423821944,5.82060738,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761423823036,7.58042586,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761423824478,2.43981848,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761423824755,2.43981848,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761423826560,5.14112384,194.51,194.48,0.67]
["bitfinex","SOLUSD",1761423827555,5.14112384,194.51,194.48,5.81112384]
["bitfinex","SOLUSD",1761423827761,5.14112384,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761423832068,0.71,194.51,194.48,5.14112384]
["bitfinex","SOLUSD",1761423832255,0.71,194.51,194.48,5.83112384]
["bitfinex","SOLUSD",1761423832652,6.90067803,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761423832856,7.61067803,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761423834170,6.90067803,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761423834366,1e-08,194.53,194.51,1.75981848]
["bitfinex","SOLUSD",1761423834663,1e-08,194.53,194.52,1.75981848]
["bitfinex","SOLUSD",1761423835055,1e-08,194.53,194.52,2.44981848]
["bitfinex","SOLUSD",1761423835367,1e-08,194.53,194.52,5.82958549]
["bitfinex","SOLUSD",1761423841455,1e-08,194.53,194.52,7.58940397]
["bitfinex","SOLUSD",1761423841655,1e-08,194.53,194.52,2.44981848]
["bitfinex","SOLUSD",1761423842576,1e-08,194.53,194.52,0.69]
["bitfinex","SOLUSD",1761423854370,1e-08,194.53,194.51,5.79986573]
["bitfinex","SOLUSD",1761423854572,3.40767536,194.53,194.47,5.14213992]
["bitfinex","SOLUSD",1761423854772,3.40767535,194.52,194.47,3.40767535]
["bitfinex","SOLUSD",1761423854976,3.40767535,194.52,194.47,2.74767535]
["bitfinex","SOLUSD",1761423855181,3.40767535,194.51,194.46,0.66]
["bitfinex","SOLUSD",1761423855372,3.40767535,194.51,194.46,11.53647521]
["bitfinex","SOLUSD",1761423855576,0.66,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761423855985,3.40767535,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761423856680,8.54907624,194.5,194.46,5.14129625]
["bitfinex","SOLUSD",1761423856884,0.66,194.49,194.45,36.12]
["bitfinex","SOLUSD",1761423857074,2.74767535,194.48,194.45,40.60129625]
["bitfinex","SOLUSD",1761423857265,2.74767535,194.48,194.45,35.46]
["bitfinex","SOLUSD",1761423857581,3.40767535,194.48,194.45,35.46]
["bitfinex","SOLUSD",1761423857884,3.40767535,194.48,194.45,36.12]
["bitfinex","SOLUSD",1761423858274,0.66,194.47,194.43,5.80319122]
["bitfinex","SOLUSD",1761423858591,3.40767535,194.47,194.43,18.65542666]
["bitfinex","SOLUSD",1761423861481,3.40767535,194.47,194.43,17.99542666]
["bitfinex","SOLUSD",1761423861686,3.40767535,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761423863385,0.66,194.46,194.43,17.99542666]
["bitfinex","SOLUSD",1761423863565,2.74767535,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761423869287,5.14200277,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761423869504,2.74767535,194.48,194.44,5.83296677]
["bitfinex","SOLUSD",1761423869993,2.74767535,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761423870182,3.40767535,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761423872598,2.74767535,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761423873402,3.40767535,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761423875695,2.74767535,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761423875902,0.66,194.47,194.43,5.83323921]
["bitfinex","SOLUSD",1761423876097,3.40767535,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761423876699,2.74767535,194.47,194.44,5.83294049]
["bitfinex","SOLUSD",1761423877109,2.74767535,194.47,194.44,5.14294049]
["bitfinex","SOLUSD",1761423877403,2.74767535,194.47,194.45,0.69]
["bitfinex","SOLUSD",1761423879407,3.40767535,194.47,194.44,5.1429381]
["bitfinex","SOLUSD",1761423879600,2.74767535,194.46,194.44,5.1429381]
["bitfinex","SOLUSD",1761423879798,2.74767535,194.46,194.44,5.8329381]
["bitfinex","SOLUSD",1761423879997,0.66,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423880305,2.74767535,194.47,194.45,0.69]
["bitfinex","SOLUSD",1761423880600,2.74767535,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761423881186,0.66,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423881386,3.40767535,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423882392,8.54933899,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423884518,2.74767535,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761423887715,8.54933899,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423890496,2.74767535,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761423890816,8.54933899,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423891998,0.71,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761423892402,8.59933899,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423895131,7.88933899,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423895428,8.59933899,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761423902333,8.59933899,194.49,194.46,10.28609192]
["bitfinex","SOLUSD",1761423902831,8.59933899,194.49,194.46,11.00609192]
["bitfinex","SOLUSD",1761423904828,7.61183067,194.49,194.46,11.00609192]
["bitfinex","SOLUSD",1761423906439,7.61183067,194.49,194.46,0.72]
["bitfinex","SOLUSD",1761423906736,7.61183067,194.49,194.47,11.00609192]
["bitfinex","SOLUSD",1761423912139,5.85166364,194.49,194.47,11.00609192]
["bitfinex","SOLUSD",1761423912330,5.14166364,194.49,194.47,11.00609192]
["bitfinex","SOLUSD",1761423913431,5.14166364,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761423913740,5.14166364,194.49,194.47,11.72609192]
["bitfinex","SOLUSD",1761423914136,6.90183067,194.49,194.47,11.72609192]
["bitfinex","SOLUSD",1761423914325,5.14166364,194.49,194.47,11.72609192]
["bitfinex","SOLUSD",1761423916837,5.14166364,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761423917026,1e-08,194.53,194.48,2.48016703]
["bitfinex","SOLUSD",1761423917225,1e-08,194.53,194.5,1.76016703]
["bitfinex","SOLUSD",1761423917435,1e-08,194.53,194.51,0.72]
["bitfinex","SOLUSD",1761423918438,1e-08,194.53,194.52,5.14166364]
["bitfinex","SOLUSD",1761423919939,1e-08,194.53,194.52,5.86166364]
["bitfinex","SOLUSD",1761423922240,1e-08,194.53,194.52,5.14166364]
["bitfinex","SOLUSD",1761423922445,1e-08,194.53,194.52,5.80166364]
["bitfinex","SOLUSD",1761423928645,1e-08,194.53,194.52,5.14166364]
["bitfinex","SOLUSD",1761423929151,1e-08,194.53,194.52,5.80166364]
["bitfinex","SOLUSD",1761423930753,1e-08,194.53,194.52,5.14166364]
["bitfinex","SOLUSD",1761423931541,1e-08,194.53,194.52,5.80166364]
["bitfinex","SOLUSD",1761423933458,1e-08,194.53,194.52,12.70269022]
["bitfinex","SOLUSD",1761423952083,1e-08,194.53,194.52,48.14269022]
["bitfinex","SOLUSD",1761423963493,1e-08,194.53,194.52,59.01916543]
["bitfinex","SOLUSD",1761423966799,1e-08,194.53,194.52,60.00544089]
["bitfinex","SOLUSD",1761423967798,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423967994,0.71000001,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423968380,0.71000001,194.53,194.52,5.14166364]
["bitfinex","SOLUSD",1761423971704,0.71000001,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423974622,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423974805,1e-08,194.53,194.52,13.71896568]
["bitfinex","SOLUSD",1761423980392,1e-08,194.53,194.52,13.73896568]
["bitfinex","SOLUSD",1761423980805,0.67000001,194.53,194.52,13.02896568]
["bitfinex","SOLUSD",1761423981211,0.67000001,194.53,194.52,5.14166364]
["bitfinex","SOLUSD",1761423982304,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423985904,0.67000001,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423986407,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423987502,0.67000001,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423988801,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423989211,0.67000001,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423991797,1e-08,194.53,194.52,5.14166364]
["bitfinex","SOLUSD",1761423991987,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423992315,0.67000001,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423993315,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423993618,1e-08,194.53,194.52,10.99252319]
["bitfinex","SOLUSD",1761423993795,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423998713,0.67000001,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761423998896,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761424000117,1e-08,194.53,194.52,13.02896568]
["bitfinex","SOLUSD",1761424003611,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761424003803,1e-08,194.53,194.52,13.02896568]
["bitfinex","SOLUSD",1761424007318,1e-08,194.53,194.52,13.73896568]
["bitfinex","SOLUSD",1761424023227,1e-08,194.53,194.52,24.61544089]
["bitfinex","SOLUSD",1761424024715,1e-08,194.53,194.52,47.49544089]
["bitfinex","SOLUSD",1761424026817,1e-08,194.53,194.52,46.50665173]
["bitfinex","SOLUSD",1761424036043,1e-08,194.53,194.52,44.7489984]
["bitfinex","SOLUSD",1761424036247,1e-08,194.53,194.52,80.1889984]
["bitfinex","SOLUSD",1761424036446,1e-08,194.53,194.52,81.94665173]
["bitfinex","SOLUSD",1761424037058,1e-08,194.53,194.52,44.7489984]
["bitfinex","SOLUSD",1761424037252,1e-08,194.53,194.52,81.94665173]
["bitfinex","SOLUSD",1761424037951,1e-08,194.53,194.52,80.1889984]
["bitfinex","SOLUSD",1761424038255,1e-08,194.53,194.52,10.28252319]
["bitfinex","SOLUSD",1761424038458,0.72000001,194.53,194.52,40.60085955]
["bitfinex","SOLUSD",1761424043172,0.72000001,194.53,194.5,40.60138817]
["bitfinex","SOLUSD",1761424046764,0.72000001,194.53,194.5,42.3590415]
["bitfinex","SOLUSD",1761424048869,0.72000001,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761424049078,0.72000001,194.53,194.5,40.60138817]
["bitfinex","SOLUSD",1761424052663,0.69000001,194.53,194.5,41.31138817]
["bitfinex","SOLUSD",1761424052872,0.69000001,194.53,194.5,40.60138817]
["bitfinex","SOLUSD",1761424054256,0.69000001,194.53,194.5,43.0690415]
["bitfinex","SOLUSD",1761424056967,1e-08,194.53,194.51,1.75765333]
["bitfinex","SOLUSD",1761424057184,1e-08,194.53,194.51,2.46765333]
["bitfinex","SOLUSD",1761424057767,1e-08,194.53,194.51,1.75765333]
["bitfinex","SOLUSD",1761424058089,0.69000001,194.53,194.51,1.75765333]
["bitfinex","SOLUSD",1761424059802,0.69000001,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761424061990,0.69000001,194.53,194.5,37.21765333]
["bitfinex","SOLUSD",1761424062196,0.69000001,194.53,194.51,5.14105672]
["bitfinex","SOLUSD",1761424064212,1e-08,194.53,194.52,2.46765333]
["bitfinex","SOLUSD",1761424064503,1e-08,194.53,194.52,37.92765333]
["bitfinex","SOLUSD",1761424065071,1e-08,194.53,194.52,50.97520431]
["bitfinex","SOLUSD",1761424066202,1e-08,194.53,194.52,66.99253907]
["bitfinex","SOLUSD",1761424075606,1e-08,194.53,194.52,89.87253907]
["bitfinex","SOLUSD",1761424077686,1e-08,194.53,194.52,91.6301924]
["bitfinex","SOLUSD",1761424078212,1e-08,194.53,194.52,51.94488574]
["bitfinex","SOLUSD",1761424078512,0.71000001,194.53,194.5,37.23765333]
["bitfinex","SOLUSD",1761424078701,0.71000001,194.53,194.51,1.75765333]
["bitfinex","SOLUSD",1761424079888,0.71000001,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761424080297,0.71000001,194.53,194.52,6.89851288]
["bitfinex","SOLUSD",1761424080902,1e-08,194.53,194.52,43.07851288]
["bitfinex","SOLUSD",1761424081806,1e-08,194.53,194.52,45.13543829]
["bitfinex","SOLUSD",1761424082612,1e-08,194.53,194.52,43.07851288]
["bitfinex","SOLUSD",1761424083409,1e-08,194.53,194.52,53.95498809]
["bitfinex","SOLUSD",1761424084624,1e-08,194.53,194.52,76.83498809]
["bitfinex","SOLUSD",1761424086716,1e-08,194.53,194.52,77.82337782]
["bitfinex","SOLUSD",1761424089408,1e-08,194.53,194.52,79.87998595]
["bitfinex","SOLUSD",1761424092228,1e-08,194.53,194.52,59.74602901]
["bitfinex","SOLUSD",1761424092401,0.2,194.59,194.58,33.75647521]
["bitfinex","SOLUSD",1761424092714,0.2,194.59,194.58,71.98251827]
["bitfinex","SOLUSD",1761424092920,0.2,194.59,194.58,72.68251827]
["bitfinex","SOLUSD",1761424093117,0.2,194.59,194.58,84.51497984]
["bitfinex","SOLUSD",1761424094309,0.2,194.59,194.58,86.90821111]
["bitfinex","SOLUSD",1761424094509,0.2,194.59,194.58,89.65425417]
["bitfinex","SOLUSD",1761424095022,0.2,194.59,194.58,75.3317359]
["bitfinex","SOLUSD",1761424095220,0.89,194.59,194.58,66.24531739]
["bitfinex","SOLUSD",1761424095412,0.2,194.59,194.58,66.24531739]
["bitfinex","SOLUSD",1761424095602,0.2,194.59,194.58,78.07777896]
["bitfinex","SOLUSD",1761424095916,0.2,194.59,194.58,75.3317359]
["bitfinex","SOLUSD",1761424096119,0.2,194.59,194.58,63.49927433]
["bitfinex","SOLUSD",1761424096322,0.2,194.59,194.58,76.0217359]
["bitfinex","SOLUSD",1761424096528,0.2,194.59,194.58,63.49927433]
["bitfinex","SOLUSD",1761424097425,0.2,194.59,194.58,66.24531739]
["bitfinex","SOLUSD",1761424098923,0.89,194.59,194.58,63.49927433]
["bitfinex","SOLUSD",1761424103815,0.2,194.59,194.58,63.49927433]
["bitfinex","SOLUSD",1761424104514,0.87,194.59,194.58,63.49927433]
["bitfinex","SOLUSD",1761424104714,0.2,194.59,194.58,63.49927433]
["bitfinex","SOLUSD",1761424105739,0.87,194.59,194.58,63.49927433]
["bitfinex","SOLUSD",1761424106122,0.87,194.59,194.58,40.61927433]
["bitfinex","SOLUSD",1761424106847,0.87,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1761424107032,0.87,194.59,194.57,5.13948407]
["bitfinex","SOLUSD",1761424107240,0.67,194.58,194.57,5.13948407]
["bitfinex","SOLUSD",1761424111024,0.67,194.58,194.56,35.48]
["bitfinex","SOLUSD",1761424111533,0.67,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761424111733,0.67,194.58,194.54,40.64033103]
["bitfinex","SOLUSD",1761424115936,0.67,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761424120051,0.67,194.58,194.54,7.88637409]
["bitfinex","SOLUSD",1761424120229,0.67,194.58,194.53,35.73099164]
["bitfinex","SOLUSD",1761424120230,0.67,194.58,194.53,20.73762998]
["bitfinex","SOLUSD",1761424120436,2.74604306,194.57,194.5,15.59887201]
["bitfinex","SOLUSD",1761424120932,0.67,194.56,194.5,15.59887201]
["bitfinex","SOLUSD",1761424121355,0.67,194.56,194.51,5.14098209]
["bitfinex","SOLUSD",1761424125263,5.80999299,194.56,194.5,7.88739639]
["bitfinex","SOLUSD",1761424125466,2.74604306,194.55,194.49,8.82312827]
["bitfinex","SOLUSD",1761424125661,3.41604306,194.55,194.49,8.82312827]
["bitfinex","SOLUSD",1761424125851,0.67,194.54,194.49,8.82312827]
["bitfinex","SOLUSD",1761424126467,0.67,194.54,194.49,16.71076287]
["bitfinex","SOLUSD",1761424126852,0.67,194.54,194.49,17.39076287]
["bitfinex","SOLUSD",1761424128145,5.81033225,194.54,194.49,8.82312827]
["bitfinex","SOLUSD",1761424128471,2.74604306,194.53,194.49,8.82312827]
["bitfinex","SOLUSD",1761424128643,3.41604306,194.53,194.49,8.82312827]
["bitfinex","SOLUSD",1761424128843,0.67,194.52,194.49,8.82312827]
["bitfinex","SOLUSD",1761424135650,0.67,194.52,194.49,13.96478076]
["bitfinex","SOLUSD",1761424137254,8.5569882,194.52,194.49,8.82312827]
["bitfinex","SOLUSD",1761424137650,0.71,194.51,194.49,8.82312827]
["bitfinex","SOLUSD",1761424138285,8.59736294,194.51,194.49,8.82312827]
["bitfinex","SOLUSD",1761424138780,0.71,194.5,194.49,8.82312827]
["bitfinex","SOLUSD",1761424144786,0.71,194.5,194.46,8.55825775]
["bitfinex","SOLUSD",1761424145165,40.64080435,194.53,194.47,5.81214662]
["bitfinex","SOLUSD",1761424145493,0.67,194.52,194.48,2.74604306]
["bitfinex","SOLUSD",1761424145674,0.67,194.52,194.47,8.55818968]
["bitfinex","SOLUSD",1761424145985,0.67,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761424148869,0.67,194.55,194.49,1.75931387]
["bitfinex","SOLUSD",1761424149083,40.63999247,194.56,194.5,1.75931387]
["bitfinex","SOLUSD",1761424149584,0.67,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761424150083,5.81014453,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761424150481,0.67,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761424151496,5.81033344,194.54,194.49,5.14140309]
["bitfinex","SOLUSD",1761424151687,5.81033344,194.54,194.49,5.81140309]
["bitfinex","SOLUSD",1761424151902,5.14033344,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761424152074,5.81033344,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761424152475,5.81033344,194.54,194.49,5.14140309]
["bitfinex","SOLUSD",1761424152476,0.67,194.53,194.49,5.14140309]
["bitfinex","SOLUSD",1761424152772,0.67,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1761424152971,0.67,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761424154591,0.67,194.53,194.49,5.81162928]
["bitfinex","SOLUSD",1761424155288,2.42931387,194.53,194.48,5.14189387]
["bitfinex","SOLUSD",1761424155496,2.42931387,194.53,194.48,5.81189387]
["bitfinex","SOLUSD",1761424155696,0.67,194.52,194.48,5.14189387]
["bitfinex","SOLUSD",1761424155891,0.67,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761424156480,0.67,194.52,194.47,5.1421729]
["bitfinex","SOLUSD",1761424156982,0.67,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761424160379,0.67,194.52,194.48,5.81186198]
["bitfinex","SOLUSD",1761424161608,0.67,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761424162096,0.67,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1761424162325,7.57017663,194.52,194.46,0.7]
["bitfinex","SOLUSD",1761424162481,1.75931387,194.51,194.45,5.84250184]
["bitfinex","SOLUSD",1761424162675,2.47931387,194.51,194.45,5.84250184]
["bitfinex","SOLUSD",1761424162875,0.72,194.5,194.45,5.84250184]
["bitfinex","SOLUSD",1761424163077,0.72,194.5,194.45,5.14250184]
["bitfinex","SOLUSD",1761424163295,0.72,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761424170295,0.72,194.5,194.46,5.84243881]
["bitfinex","SOLUSD",1761424171400,0.72,194.5,194.44,1.75931387]
["bitfinex","SOLUSD",1761424171606,0.72,194.5,194.47,0.7]
["bitfinex","SOLUSD",1761424173203,0.72,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761424173388,5.14089674,194.52,194.46,2.45931387]
["bitfinex","SOLUSD",1761424173583,5.86089674,194.52,194.46,7.60159682]
["bitfinex","SOLUSD",1761424173785,5.86089674,194.52,194.47,0.7]
["bitfinex","SOLUSD",1761424174297,0.72,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761424181916,5.14089674,194.52,194.47,0.7]
["bitfinex","SOLUSD",1761424182110,5.86089674,194.52,194.47,5.84217769]
["bitfinex","SOLUSD",1761424182317,5.86089674,194.52,194.47,7.60149156]
["bitfinex","SOLUSD",1761424182517,22.88,194.54,194.49,6.90083411]
["bitfinex","SOLUSD",1761424182827,22.88,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761424184313,28.74040675,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761424184512,0.72,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761424185634,5.86061394,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761424186118,5.14061394,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761424188832,5.86061394,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761424191633,5.14061394,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761424192155,43.08965368,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761424193419,41.33033981,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761424195427,43.08965368,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761424195942,7.60992644,194.53,194.47,5.85216497]
["bitfinex","SOLUSD",1761424196236,1.75931387,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761424196617,2.46931387,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761424198343,0.71,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761424198529,2.46931387,194.5,194.46,5.852389]
["bitfinex","SOLUSD",1761424199616,2.46931387,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761424200351,0.66,194.49,194.45,5.8127102]
["bitfinex","SOLUSD",1761424201623,0.66,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761424201836,0.66,194.49,194.46,0.67]
["bitfinex","SOLUSD",1761424203441,1.75931387,194.52,194.46,2.42931387]
["bitfinex","SOLUSD",1761424203646,7.55993255,194.53,194.47,2.42931387]
["bitfinex","SOLUSD",1761424203852,35.48,194.52,194.47,2.42931387]
["bitfinex","SOLUSD",1761424204161,7.55993255,194.53,194.48,0.67]
["bitfinex","SOLUSD",1761424204325,35.5,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761424204519,36.16,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761424205940,36.16,194.52,194.48,5.81183386]
["bitfinex","SOLUSD",1761424206371,36.16,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761424206538,0.66,194.51,194.48,5.81183386]
["bitfinex","SOLUSD",1761424206739,0.66,194.51,194.48,5.14183386]
["bitfinex","SOLUSD",1761424206949,36.14,194.51,194.48,5.14183386]
["bitfinex","SOLUSD",1761424207463,0.66,194.5,194.48,5.14183386]
["bitfinex","SOLUSD",1761424207959,0.66,194.5,194.46,5.81244574]
["bitfinex","SOLUSD",1761424212338,0.66,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761424212655,0.66,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1761424212959,0.66,194.5,194.46,0.67]
["bitfinex","SOLUSD",1761424214462,0.66,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761424214961,0.66,194.5,194.47,5.81218131]
["bitfinex","SOLUSD",1761424216235,36.14,194.51,194.47,5.81218131]
["bitfinex","SOLUSD",1761424216430,36.14,194.51,194.48,0.67]
["bitfinex","SOLUSD",1761424217057,35.48,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761424217242,0.66,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761424217967,3.40950719,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761424218143,0.66,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761424218345,0.66,194.49,194.45,5.8127102]
["bitfinex","SOLUSD",1761424218667,0.66,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761424218849,0.66,194.49,194.45,5.8127102]
["bitfinex","SOLUSD",1761424219052,3.40950719,194.49,194.45,5.8127102]
["bitfinex","SOLUSD",1761424219438,0.66,194.48,194.45,5.8127102]
["bitfinex","SOLUSD",1761424223450,0.66,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761424223451,3.40950719,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761424223642,3.40950719,194.48,194.44,5.81297469]
["bitfinex","SOLUSD",1761424223843,3.44950719,194.48,194.44,5.81297469]
["bitfinex","SOLUSD",1761424224343,2.74950719,194.48,194.44,5.81297469]
["bitfinex","SOLUSD",1761424224671,2.74950719,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761424224858,38.92950719,194.51,194.45,0.67]
["bitfinex","SOLUSD",1761424225863,2.74950719,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761424226242,0.7,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761424226446,2.74950719,194.46,194.39,5.81407858]
["bitfinex","SOLUSD",1761424226670,2.74950719,194.44,194.39,5.14407858]
["bitfinex","SOLUSD",1761424226962,2.74950719,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761424227268,0.7,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761424227752,2.74950719,194.44,194.4,5.81402899]
["bitfinex","SOLUSD",1761424228158,2.74950719,194.44,194.41,0.67]
["bitfinex","SOLUSD",1761424229169,2.74950719,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761424229469,3.44950719,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761424231262,3.44950719,194.43,194.39,5.81420296]
["bitfinex","SOLUSD",1761424231470,0.7,194.43,194.39,5.81420296]
["bitfinex","SOLUSD",1761424231656,0.7,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761424232271,0.7,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761424232476,0.7,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761424233162,3.44950719,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761424233650,0.7,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761424234574,2.74950719,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761424234775,0.7,194.42,194.37,0.1]
["bitfinex","SOLUSD",1761424234776,2.74950719,194.41,194.37,0.1]
["bitfinex","SOLUSD",1761424234957,0.7,194.41,194.37,0.1]
["bitfinex","SOLUSD",1761424235164,0.7,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761424235753,0.7,194.4,194.37,0.77]
["bitfinex","SOLUSD",1761424237785,8.59358916,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761424238163,3.44950719,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761424238987,0.7,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424243466,5.84456219,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424244689,5.14456219,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424244884,22.88,194.41,194.37,0.77]
["bitfinex","SOLUSD",1761424245076,22.88,194.41,194.37,3.51950719]
["bitfinex","SOLUSD",1761424245575,40.66355288,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761424245775,41.36355288,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761424249988,5.14355288,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761424250197,40.68355288,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761424253695,41.36355288,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761424254194,40.68355288,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761424255492,41.36355288,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761424256582,0.68,194.41,194.37,0.81]
["bitfinex","SOLUSD",1761424256787,41.36355288,194.42,194.37,0.81]
["bitfinex","SOLUSD",1761424257086,40.68355288,194.42,194.37,0.81]
["bitfinex","SOLUSD",1761424257301,41.36355288,194.42,194.37,0.81]
["bitfinex","SOLUSD",1761424258905,5.8240205,194.41,194.37,0.81]
["bitfinex","SOLUSD",1761424259281,5.1440205,194.41,194.37,0.81]
["bitfinex","SOLUSD",1761424260494,58.42,194.44,194.37,3.55950719]
["bitfinex","SOLUSD",1761424260685,58.42,194.44,194.38,2.74950719]
["bitfinex","SOLUSD",1761424261009,58.42,194.44,194.38,3.40950719]
["bitfinex","SOLUSD",1761424261186,58.42,194.44,194.39,0.66]
["bitfinex","SOLUSD",1761424261386,5.14327424,194.43,194.39,0.66]
["bitfinex","SOLUSD",1761424263396,15.60430304,194.48,194.41,2.74950719]
["bitfinex","SOLUSD",1761424263600,15.60430304,194.48,194.39,0.66]
["bitfinex","SOLUSD",1761424263601,5.14218131,194.47,194.42,2.74950719]
["bitfinex","SOLUSD",1761424264044,0.72,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761424264189,5.14218131,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761424265815,7.8916885,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761424266215,8.6116885,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761424266613,7.8916885,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761424267213,7.8916885,194.47,194.43,13.62174362]
["bitfinex","SOLUSD",1761424268195,5.14218131,194.47,194.43,13.62174362]
["bitfinex","SOLUSD",1761424268398,7.8916885,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761424269923,5.14218131,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761424270903,5.86218131,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761424272022,5.86218131,194.47,194.41,6.9040664]
["bitfinex","SOLUSD",1761424272220,1.7604079,194.42,194.37,0.1]
["bitfinex","SOLUSD",1761424272538,1.7604079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424272711,37.3804079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424272910,38.1004079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424274232,43.24497009,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424274439,37.3804079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424274619,37.3804079,194.38,194.37,0.76]
["bitfinex","SOLUSD",1761424274820,37.3804079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424275818,1.7604079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424278235,1.7604079,194.38,194.37,0.76]
["bitfinex","SOLUSD",1761424278411,1.7604079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424278612,40.76432359,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761424278821,1.7604079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424279631,2.4804079,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761424280514,22.88,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1761424280717,60.3404079,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1761424280917,61.0504079,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1761424281222,61.0504079,194.36,194.34,0.1]
["bitfinex","SOLUSD",1761424281540,7.61576421,194.35,194.34,0.1]
["bitfinex","SOLUSD",1761424281734,22.88,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761424281920,60.4004079,194.32,194.28,0.1]
["bitfinex","SOLUSD",1761424282116,1.7604079,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424282814,2.4704079,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424283037,4.53072364,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424283637,9.67740403,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424284539,7.20699613,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424284743,40.92668039,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424285153,42.68708829,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424286951,5.14668039,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424287362,40.94668039,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424287670,42.70708829,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424287873,1.7604079,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424288057,37.5604079,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424288439,1.7604079,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424288839,37.5604079,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424290177,42.70708829,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761424292861,42.70708829,194.3,194.28,0.77]
["bitfinex","SOLUSD",1761424293272,35.8,194.3,194.28,0.77]
["bitfinex","SOLUSD",1761424293440,35.8,194.3,194.29,0.77]
["bitfinex","SOLUSD",1761424293746,5.14644815,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761424293947,40.92644815,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761424294151,42.68685605,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761424298070,40.92644815,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761424298365,42.68685605,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761424300387,40.92644815,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761424300582,42.68685605,194.31,194.29,0.77]
["bitfinex","SOLUSD",1761424301166,42.68685605,194.31,194.29,0.1]
["bitfinex","SOLUSD",1761424301385,2.4704079,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424302585,7.61708829,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424306087,5.85668039,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424306391,7.61708829,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424314168,5.85668039,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424314370,7.61708829,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424321892,5.85668039,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424322085,7.61708829,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424323393,6.90708829,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424324586,6.90708829,194.3,194.29,0.8]
["bitfinex","SOLUSD",1761424325195,6.90708829,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424326196,6.90708829,194.3,194.29,0.8]
["bitfinex","SOLUSD",1761424326686,6.90708829,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424332706,7.90262745,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424338709,5.14668039,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424338897,7.90262745,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424339999,7.90262745,194.3,194.29,0.8]
["bitfinex","SOLUSD",1761424341019,7.90262745,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424342912,7.90262745,194.3,194.29,0.78]
["bitfinex","SOLUSD",1761424343217,7.90262745,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761424348121,0.69,194.29,194.25,0.1]
["bitfinex","SOLUSD",1761424348420,0.69,194.29,194.16,0.68]
["bitfinex","SOLUSD",1761424348421,22.88,194.2,194.16,0.68]
["bitfinex","SOLUSD",1761424348618,38.83594706,194.19,194.16,0.68]
["bitfinex","SOLUSD",1761424348798,2.75594706,194.17,194.16,0.68]
["bitfinex","SOLUSD",1761424349000,38.83594706,194.18,194.16,0.68]
["bitfinex","SOLUSD",1761424349298,36.1,194.17,194.16,0.68]
["bitfinex","SOLUSD",1761424351516,41.25012617,194.17,194.09,5.25207024]
["bitfinex","SOLUSD",1761424351719,2.75594706,194.15,194.09,0.1]
["bitfinex","SOLUSD",1761424351908,38.83594706,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761424352111,38.85594706,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761424352712,44.00706987,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761424353911,7.90706987,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761424354115,36.1,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761424355397,2.75594706,194.12,194.11,0.68]
["bitfinex","SOLUSD",1761424356221,3.43594706,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761424356408,2.75594706,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424356614,36.14,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424357406,36.14,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424357732,38.89594706,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424358030,36.14,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424358329,38.89594706,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424358705,2.75594706,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424358907,38.93594706,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424359613,41.33198351,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424360127,41.33198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424361006,44.08793057,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424364236,44.08793057,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424364415,44.08793057,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424364619,44.08793057,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424364620,36.16,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424364831,5.15169892,194.12,194.09,0.78]
["bitfinex","SOLUSD",1761424365011,7.90764598,194.12,194.09,0.78]
["bitfinex","SOLUSD",1761424365333,36.16,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424368729,41.31175769,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424368921,44.06770475,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424370218,5.15175769,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424370423,36.12,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424371940,44.02770475,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424372832,41.27175769,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424373037,44.02770475,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424374135,41.27175769,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424374343,44.02770475,194.11,194.09,0.78]
["bitfinex","SOLUSD",1761424377533,2.75594706,194.1,194.09,0.78]
["bitfinex","SOLUSD",1761424377847,7.90793057,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424378947,7.90793057,194.1,194.09,0.76]
["bitfinex","SOLUSD",1761424379150,43.98793057,194.1,194.09,0.76]
["bitfinex","SOLUSD",1761424380249,43.98793057,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424381763,41.23198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424382130,43.98793057,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424382550,41.23198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424382738,43.98793057,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424382935,41.23198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424383141,43.98793057,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424383449,36.08,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424383853,36.08,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424384044,36.08,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424384231,36.08,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424385050,38.83594706,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424385954,38.81594706,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424387152,38.81594706,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424387661,36.06,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424388449,38.81594706,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424391249,36.06,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424393038,38.81594706,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424394166,36.06,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424394363,38.81594706,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424394767,37.82708811,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424397449,36.06,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424397651,36.0,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424406960,36.0,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424407373,36.0,194.1,194.09,0.82]
["bitfinex","SOLUSD",1761424408075,36.0,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424408674,36.0,194.1,194.09,0.82]
["bitfinex","SOLUSD",1761424413376,6.91837731,194.13,194.09,0.82]
["bitfinex","SOLUSD",1761424413678,35.94,194.12,194.09,0.82]
["bitfinex","SOLUSD",1761424414252,35.86,194.11,194.09,0.82]
["bitfinex","SOLUSD",1761424414877,5.15160097,194.12,194.09,0.82]
["bitfinex","SOLUSD",1761424415075,35.86,194.11,194.09,0.82]
["bitfinex","SOLUSD",1761424422496,35.84,194.1,194.09,0.82]
["bitfinex","SOLUSD",1761424423676,35.84,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424425394,40.99198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424426997,40.99198351,194.1,194.09,0.82]
["bitfinex","SOLUSD",1761424427175,40.99198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424427375,40.97198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424437801,42.73907162,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424440308,40.97198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424440515,42.73907162,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424441909,35.82,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424442112,7.59858392,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761424442306,37.54708811,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761424442505,1.76708811,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761424442812,35.78,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424443398,35.78,194.1,194.09,0.79]
["bitfinex","SOLUSD",1761424443819,5.15118734,194.13,194.09,0.79]
["bitfinex","SOLUSD",1761424444119,35.78,194.12,194.09,0.79]
["bitfinex","SOLUSD",1761424446615,35.78,194.11,194.09,0.79]
["bitfinex","SOLUSD",1761424447216,35.76,194.13,194.1,1.76708811]
["bitfinex","SOLUSD",1761424447420,35.76,194.13,194.11,1.76708811]
["bitfinex","SOLUSD",1761424447711,35.76,194.13,194.11,0.69]
["bitfinex","SOLUSD",1761424447926,35.76,194.13,194.12,0.69]
["bitfinex","SOLUSD",1761424448110,35.76,194.13,194.12,16.151925]
["bitfinex","SOLUSD",1761424450916,6.91752197,194.16,194.12,16.151925]
["bitfinex","SOLUSD",1761424451120,35.76,194.15,194.13,0.69]
["bitfinex","SOLUSD",1761424452437,37.52708811,194.15,194.13,0.69]
["bitfinex","SOLUSD",1761424452829,5.25216295,194.17,194.13,0.69]
["bitfinex","SOLUSD",1761424453028,30.98,194.17,194.13,2.45708811]
["bitfinex","SOLUSD",1761424453202,30.98,194.17,194.14,15.45953466]
["bitfinex","SOLUSD",1761424453527,30.98,194.17,194.14,16.14953466]
["bitfinex","SOLUSD",1761424453726,30.98,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761424454328,30.98,194.17,194.16,15.45953466]
["bitfinex","SOLUSD",1761424454731,30.98,194.17,194.16,16.14953466]
["bitfinex","SOLUSD",1761424462338,38.88875246,194.17,194.16,15.45953466]
["bitfinex","SOLUSD",1761424462508,38.88875246,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761424462827,38.88875246,194.17,194.15,16.16953466]
["bitfinex","SOLUSD",1761424463229,30.98,194.17,194.16,0.71]
["bitfinex","SOLUSD",1761424463424,30.98,194.17,194.16,16.16953466]
["bitfinex","SOLUSD",1761424464126,30.98,194.17,194.16,15.45953466]
["bitfinex","SOLUSD",1761424464310,5.14997259,194.18,194.12,7.91002672]
["bitfinex","SOLUSD",1761424464505,35.74,194.17,194.16,0.71]
["bitfinex","SOLUSD",1761424465116,35.74,194.17,194.14,16.16953466]
["bitfinex","SOLUSD",1761424465628,35.74,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761424465833,35.72,194.16,194.15,16.16953466]
["bitfinex","SOLUSD",1761424466230,7.90859888,194.18,194.15,16.16953466]
["bitfinex","SOLUSD",1761424466429,35.72,194.16,194.15,16.16953466]
["bitfinex","SOLUSD",1761424473538,35.7,194.16,194.15,16.16953466]
["bitfinex","SOLUSD",1761424483761,35.7,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424485533,35.7,194.16,194.15,16.16953466]
["bitfinex","SOLUSD",1761424487552,35.7,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424488870,35.7,194.16,194.14,16.16953466]
["bitfinex","SOLUSD",1761424489470,35.7,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424489668,5.14986095,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761424489851,35.7,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424490170,5.14986095,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761424490469,35.7,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424502673,35.7,194.16,194.13,18.21895765]
["bitfinex","SOLUSD",1761424502865,35.7,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424503477,16.14033136,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761424504082,35.7,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761424504465,35.7,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761424506175,35.7,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424506876,51.16033136,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424507766,15.46033136,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424507966,51.16033136,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424508277,35.7,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424508478,48.57994882,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761424512585,48.57994882,194.16,194.13,7.90973351]
["bitfinex","SOLUSD",1761424512775,48.57994882,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761424514888,12.87994882,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761424515091,35.68,194.15,194.14,0.71]
["bitfinex","SOLUSD",1761424518489,12.87994882,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761424518689,48.55994882,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761424519193,12.87994882,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761424519496,48.55994882,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761424519669,12.87994882,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761424519875,48.55994882,194.16,194.14,5.86089518]
["bitfinex","SOLUSD",1761424520276,48.55994882,194.16,194.15,0.72]
["bitfinex","SOLUSD",1761424520685,12.87994882,194.16,194.15,0.72]
["bitfinex","SOLUSD",1761424521393,48.55994882,194.16,194.15,0.72]
["bitfinex","SOLUSD",1761424533306,0.68,194.22,194.15,7.63607555]
["bitfinex","SOLUSD",1761424533477,40.82906544,194.21,194.16,1.76541885]
["bitfinex","SOLUSD",1761424533683,5.15113028,194.19,194.16,0.72]
["bitfinex","SOLUSD",1761424533883,35.68,194.18,194.17,0.72]
["bitfinex","SOLUSD",1761424547405,5.15113028,194.19,194.17,0.72]
["bitfinex","SOLUSD",1761424547611,35.68,194.18,194.17,0.72]
["bitfinex","SOLUSD",1761424551709,35.68,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761424551903,35.68,194.18,194.15,0.67]
["bitfinex","SOLUSD",1761424552108,35.68,194.18,194.09,0.1]
["bitfinex","SOLUSD",1761424552109,33.75647521,194.16,194.09,0.1]
["bitfinex","SOLUSD",1761424552310,1.76541885,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761424552504,35.68,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424552705,37.7420151,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424559701,37.7420151,194.1,194.09,0.77]
["bitfinex","SOLUSD",1761424561100,37.7420151,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424561822,37.7420151,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424562618,2.0620151,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424562810,37.7420151,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424563009,2.0620151,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424563211,37.7420151,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424563406,35.68,194.1,194.09,0.8]
["bitfinex","SOLUSD",1761424570234,35.68,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424571312,36.36,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424571713,40.83198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424574717,41.51198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424574917,43.27740236,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424575420,41.51198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424585844,40.83198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424586037,41.51198351,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761424590853,55.14957222,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424591158,62.0087199,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424591322,59.2476064,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424591645,62.0087199,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424594458,57.91068572,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424596171,22.23068572,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424596464,57.91068572,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424601974,19.46957222,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424602191,43.59309701,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424604483,5.15198351,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424604648,66.47309701,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424607282,30.79309701,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424607461,66.47309701,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424608151,30.79309701,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424608353,66.47309701,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424609359,78.02957222,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424609758,77.34957222,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424611167,54.46957222,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424611368,55.14957222,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424611763,51.70845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424612072,54.46957222,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424613482,55.14957222,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424613791,57.91068572,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761424616667,57.91068572,194.1,193.92,31.30511486]
["bitfinex","SOLUSD",1761424616668,49.06241129,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1761424616972,49.06241129,193.95,193.94,2.7611135]
["bitfinex","SOLUSD",1761424617561,52.51107918,193.95,193.94,2.7611135]
["bitfinex","SOLUSD",1761424617761,52.51107918,193.95,193.94,7.91734738]
["bitfinex","SOLUSD",1761424618574,49.06241129,193.95,193.94,7.91734738]
["bitfinex","SOLUSD",1761424618780,49.06241129,193.95,193.94,30.79734738]
["bitfinex","SOLUSD",1761424620389,49.06241129,193.95,193.94,31.32491109]
["bitfinex","SOLUSD",1761424622484,35.68,193.96,193.94,3.28867721]
["bitfinex","SOLUSD",1761424623477,35.68,193.96,193.95,8.44464524]
["bitfinex","SOLUSD",1761424624381,35.68,193.96,193.95,31.32464524]
["bitfinex","SOLUSD",1761424625962,1.99999999,194.02,193.95,44.21456532]
["bitfinex","SOLUSD",1761424626166,35.68,194.01,193.95,44.21456532]
["bitfinex","SOLUSD",1761424626691,1.99999999,194.02,194.0,3.28867721]
["bitfinex","SOLUSD",1761424626890,35.68,194.01,194.0,3.28867721]
["bitfinex","SOLUSD",1761424631185,1.99999999,194.02,193.99,8.44357643]
["bitfinex","SOLUSD",1761424631386,35.68,194.01,193.99,8.44357643]
["bitfinex","SOLUSD",1761424631566,1.99999999,194.02,193.99,8.44357643]
["bitfinex","SOLUSD",1761424631770,35.68,194.01,193.99,8.44357643]
["bitfinex","SOLUSD",1761424632315,3.28867721,194.0,193.89,0.1]
["bitfinex","SOLUSD",1761424632595,1.99999999,193.91,193.89,15.57388781]
["bitfinex","SOLUSD",1761424632795,35.68,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761424633582,40.9686772,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761424633985,1.99999999,193.89,193.84,1.88867721]
["bitfinex","SOLUSD",1761424634187,1.99999999,193.88,193.81,38.3618733]
["bitfinex","SOLUSD",1761424634391,35.68,193.87,193.81,43.52149912]
["bitfinex","SOLUSD",1761424634698,35.68,193.87,193.85,3.28867721]
["bitfinex","SOLUSD",1761424635195,35.68,193.87,193.81,20.64149912]
["bitfinex","SOLUSD",1761424635403,1.99999999,193.86,193.83,3.28867721]
["bitfinex","SOLUSD",1761424635589,1.99999999,193.77,193.73,3.28867721]
["bitfinex","SOLUSD",1761424635794,35.78,193.76,193.71,3.28867721]
["bitfinex","SOLUSD",1761424636301,35.78,193.76,193.71,8.45096111]
["bitfinex","SOLUSD",1761424636597,35.78,193.76,193.71,5.1622839]
["bitfinex","SOLUSD",1761424636804,37.77999999,193.76,193.71,5.1622839]
["bitfinex","SOLUSD",1761424638306,37.77999999,193.76,193.69,5.16288915]
["bitfinex","SOLUSD",1761424638481,37.77999999,193.76,193.7,22.88]
["bitfinex","SOLUSD",1761424639299,35.78,193.76,193.7,22.88]
["bitfinex","SOLUSD",1761424639507,37.77999999,193.76,193.7,22.88]
["bitfinex","SOLUSD",1761424639687,1.99999999,193.77,193.72,3.37455412]
["bitfinex","SOLUSD",1761424639888,1.99999999,193.83,193.76,3.37455412]
["bitfinex","SOLUSD",1761424640210,1.99999999,193.88,193.82,3.37455412]
["bitfinex","SOLUSD",1761424640379,27.14,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761424640715,1.99999999,193.88,193.84,3.37455412]
["bitfinex","SOLUSD",1761424641017,35.88,193.87,193.85,3.37455412]
["bitfinex","SOLUSD",1761424641310,35.88,193.87,193.86,3.37455412]
["bitfinex","SOLUSD",1761424641510,1.99999999,193.86,193.85,3.37455412]
["bitfinex","SOLUSD",1761424642012,1.99999999,193.85,193.84,3.37455412]
["bitfinex","SOLUSD",1761424642378,1.99999999,193.85,193.84,3.2939647]
["bitfinex","SOLUSD",1761424642810,35.88,193.87,193.84,3.2939647]
["bitfinex","SOLUSD",1761424642811,1.99999999,193.86,193.84,3.29376479]
["bitfinex","SOLUSD",1761424643002,1.99999999,193.85,193.84,3.29376479]
["bitfinex","SOLUSD",1761424643199,1.99999999,193.84,193.81,3.29376479]
["bitfinex","SOLUSD",1761424643399,37.89999999,193.83,193.81,2.10872721]
["bitfinex","SOLUSD",1761424643699,35.92,193.82,193.81,2.10872721]
["bitfinex","SOLUSD",1761424644482,35.92,193.82,193.81,7.26841969]
["bitfinex","SOLUSD",1761424645588,35.92,193.82,193.81,2.10872721]
["bitfinex","SOLUSD",1761424647218,35.92,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761424647509,35.92,193.82,193.81,2.10872721]
["bitfinex","SOLUSD",1761424649696,35.92,193.82,193.81,7.26841969]
["bitfinex","SOLUSD",1761424650713,35.92,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761424652408,35.92,193.82,193.8,7.30590386]
["bitfinex","SOLUSD",1761424653291,35.92,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761424653510,35.92,193.82,193.79,7.30617012]
["bitfinex","SOLUSD",1761424653806,35.92,193.82,193.8,2.14594514]
["bitfinex","SOLUSD",1761424654015,1.99999999,193.81,193.8,2.14594514]
["bitfinex","SOLUSD",1761424654415,1.99999999,193.81,193.79,7.30617012]
["bitfinex","SOLUSD",1761424655101,1.99999999,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761424655303,1.99999999,193.79,193.74,5.16153769]
["bitfinex","SOLUSD",1761424655503,35.9,193.78,193.76,2.14594514]
["bitfinex","SOLUSD",1761424655707,12.89675947,193.85,193.76,2.14594514]
["bitfinex","SOLUSD",1761424655708,1.99999999,193.81,193.77,2.14594514]
["bitfinex","SOLUSD",1761424656014,37.87999999,193.8,193.78,2.14594514]
["bitfinex","SOLUSD",1761424656217,35.9,193.79,193.78,2.14594514]
["bitfinex","SOLUSD",1761424657114,35.9,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761424657315,35.9,193.79,193.75,2.14594514]
["bitfinex","SOLUSD",1761424657316,37.89999999,193.79,193.75,2.14594514]
["bitfinex","SOLUSD",1761424657489,37.89999999,193.79,193.77,2.14594514]
["bitfinex","SOLUSD",1761424657895,37.89999999,193.79,193.76,2.14594514]
["bitfinex","SOLUSD",1761424658523,35.9,193.79,193.77,2.17373085]
["bitfinex","SOLUSD",1761424658709,35.9,193.79,193.78,2.17373085]
["bitfinex","SOLUSD",1761424659027,35.9,193.79,193.77,2.17373085]
["bitfinex","SOLUSD",1761424659421,35.9,193.79,193.77,7.33446038]
["bitfinex","SOLUSD",1761424660225,35.9,193.79,193.78,2.17373085]
["bitfinex","SOLUSD",1761424662439,35.9,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761424662609,35.9,193.79,193.77,2.17373085]
["bitfinex","SOLUSD",1761424662808,35.88,193.78,193.77,22.88]
["bitfinex","SOLUSD",1761424663120,1.99999999,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761424663321,1.99999999,193.81,193.79,2.17373085]
["bitfinex","SOLUSD",1761424663508,1.99999999,193.81,193.79,2.10910055]
["bitfinex","SOLUSD",1761424663825,1.99999999,193.81,193.78,7.26959182]
["bitfinex","SOLUSD",1761424664307,1.99999999,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1761424666201,1.99999999,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761424666417,35.88,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761424668531,35.88,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761424668731,35.88,193.79,193.77,2.15822578]
["bitfinex","SOLUSD",1761424669417,35.86,193.78,193.76,7.2933987]
["bitfinex","SOLUSD",1761424669614,35.86,193.78,193.77,0.7]
["bitfinex","SOLUSD",1761424670229,35.86,193.78,193.77,5.86075759]
["bitfinex","SOLUSD",1761424671134,35.86,193.78,193.77,0.7]
["bitfinex","SOLUSD",1761424671329,35.86,193.78,193.77,2.83237476]
["bitfinex","SOLUSD",1761424671908,35.86,193.78,193.77,7.99313235]
["bitfinex","SOLUSD",1761424673125,1.99999999,193.8,193.77,7.99313235]
["bitfinex","SOLUSD",1761424673330,35.86,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761424673930,35.86,193.78,193.77,0.69]
["bitfinex","SOLUSD",1761424674420,35.86,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761424675621,35.86,193.78,193.75,30.19935527]
["bitfinex","SOLUSD",1761424676629,35.86,193.78,193.75,28.04109451]
["bitfinex","SOLUSD",1761424676838,35.86,193.78,193.75,30.19935527]
["bitfinex","SOLUSD",1761424680737,35.86,193.78,193.75,28.73109451]
["bitfinex","SOLUSD",1761424681037,35.86,193.78,193.75,30.88935527]
["bitfinex","SOLUSD",1761424681408,35.86,193.78,193.75,30.84096415]
["bitfinex","SOLUSD",1761424683137,35.86,193.78,193.76,2.10986964]
["bitfinex","SOLUSD",1761424683439,1.99999999,193.8,193.77,2.10986964]
["bitfinex","SOLUSD",1761424683614,35.84,193.79,193.77,12.53376716]
["bitfinex","SOLUSD",1761424683814,35.84,193.79,193.78,5.85049127]
["bitfinex","SOLUSD",1761424684319,37.83999999,193.79,193.78,5.85049127]
["bitfinex","SOLUSD",1761424684826,37.83999999,193.79,193.78,8.01878773]
["bitfinex","SOLUSD",1761424685339,37.83999999,193.79,193.78,5.85049127]
["bitfinex","SOLUSD",1761424687633,35.84,193.79,193.78,8.01878773]
["bitfinex","SOLUSD",1761424689821,1.99999999,193.8,193.78,8.01878773]
["bitfinex","SOLUSD",1761424690127,1.99999999,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761424690332,37.81999999,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761424691342,1.99999999,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761424691543,37.81999999,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761424697449,35.82,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761424700140,1.99999999,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761424700340,37.79999999,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761424701948,35.8,193.8,193.79,0.69]
["bitfinex","SOLUSD",1761424704359,35.8,193.8,193.79,5.85022498]
["bitfinex","SOLUSD",1761424704541,35.78,193.8,193.79,5.85022498]
["bitfinex","SOLUSD",1761424704859,35.78,193.8,193.79,9.19058541]
["bitfinex","SOLUSD",1761424705657,35.78,193.8,193.79,9.25358826]
["bitfinex","SOLUSD",1761424706154,35.78,193.8,193.79,5.85022498]
["bitfinex","SOLUSD",1761424707044,1.99999999,193.81,193.79,5.85022498]
["bitfinex","SOLUSD",1761424707358,35.78,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1761424707762,35.78,193.8,193.79,5.83022498]
["bitfinex","SOLUSD",1761424708663,37.77999999,193.8,193.79,5.83022498]
["bitfinex","SOLUSD",1761424708848,35.78,193.8,193.79,5.83022498]
["bitfinex","SOLUSD",1761424709047,37.77999999,193.8,193.79,5.83022498]
["bitfinex","SOLUSD",1761424713251,35.78,193.8,193.79,5.83022498]
["bitfinex","SOLUSD",1761424713449,37.77999999,193.8,193.79,5.83022498]
["bitfinex","SOLUSD",1761424720373,37.77999999,193.8,193.78,3.40336328]
["bitfinex","SOLUSD",1761424720679,1.99999999,193.79,193.78,15.22869639]
["bitfinex","SOLUSD",1761424722554,1.99999999,193.79,193.78,16.98582438]
["bitfinex","SOLUSD",1761424725398,35.78,193.8,193.78,16.98582438]
["bitfinex","SOLUSD",1761424725682,1.99999999,193.79,193.78,16.98582438]
["bitfinex","SOLUSD",1761424726381,1.99999999,193.79,193.76,16.30592242]
["bitfinex","SOLUSD",1761424726382,1.99999999,193.79,193.76,3.40336328]
["bitfinex","SOLUSD",1761424726563,35.74,193.78,193.76,3.40336328]
["bitfinex","SOLUSD",1761424727382,35.74,193.78,193.76,3.34652869]
["bitfinex","SOLUSD",1761424728363,35.74,193.78,193.76,8.50755263]
["bitfinex","SOLUSD",1761424732286,29.32969,193.73,193.72,33.75647521]
["bitfinex","SOLUSD",1761424732472,29.32969,193.73,193.72,37.10299804]
["bitfinex","SOLUSD",1761424732795,0.26358971,193.73,193.72,37.79299804]
["bitfinex","SOLUSD",1761424733000,35.74,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1761424733300,10.04,193.78,193.77,15.22282422]
["bitfinex","SOLUSD",1761424734290,10.04,193.78,193.77,20.38358181]
["bitfinex","SOLUSD",1761424734595,10.04,193.78,193.77,17.03705898]
["bitfinex","SOLUSD",1761424734805,1.99999999,193.81,193.77,33.31860961]
["bitfinex","SOLUSD",1761424735108,36.49,193.9,193.81,22.88]
["bitfinex","SOLUSD",1761424735266,39.25735905,193.89,193.88,3.37965664]
["bitfinex","SOLUSD",1761424735606,35.8,193.89,193.88,3.37965664]
["bitfinex","SOLUSD",1761424736083,39.94355032,193.89,193.86,3.37965664]
["bitfinex","SOLUSD",1761424736407,36.49,193.89,193.87,8.53766956]
["bitfinex","SOLUSD",1761424736800,36.49,193.89,193.87,8.45076047]
["bitfinex","SOLUSD",1761424741343,18.47214293,193.82,193.81,34.41647521]
["bitfinex","SOLUSD",1761424741638,36.49,193.89,193.81,37.70922276]
["bitfinex","SOLUSD",1761424741819,36.49,193.89,193.87,3.29274755]
["bitfinex","SOLUSD",1761424742622,36.49,193.89,193.87,8.45058536]
["bitfinex","SOLUSD",1761424743437,36.49,193.89,193.87,5.15783781]
["bitfinex","SOLUSD",1761424743635,36.49,193.89,193.88,3.29274755]
["bitfinex","SOLUSD",1761424744761,36.49,193.89,193.88,8.45057713]
["bitfinex","SOLUSD",1761424746351,36.49,193.89,193.84,12.89662653]
["bitfinex","SOLUSD",1761424746554,36.49,193.89,193.88,3.29274755]
["bitfinex","SOLUSD",1761424747242,41.35146584,193.83,193.82,0.66]
["bitfinex","SOLUSD",1761424747429,36.49,193.89,193.82,0.66]
["bitfinex","SOLUSD",1761424747844,0.7,193.92,193.82,0.66]
["bitfinex","SOLUSD",1761424748153,35.76,193.91,193.82,44.51512329]
["bitfinex","SOLUSD",1761424748333,35.76,193.91,193.89,3.29274755]
["bitfinex","SOLUSD",1761424748529,36.46,193.91,193.89,3.29274755]
["bitfinex","SOLUSD",1761424748731,0.7,193.9,193.89,3.29274755]
["bitfinex","SOLUSD",1761424749152,0.7,193.92,193.89,8.45024876]
["bitfinex","SOLUSD",1761424749453,35.74,193.9,193.89,8.45024876]
["bitfinex","SOLUSD",1761424752156,27.71571256,193.86,193.85,34.41647521]
["bitfinex","SOLUSD",1761424752328,35.74,193.92,193.86,0.66]
["bitfinex","SOLUSD",1761424752525,98.44,193.92,193.91,16.40545484]
["bitfinex","SOLUSD",1761424754849,98.44,193.92,193.91,21.56248645]
["bitfinex","SOLUSD",1761424759048,27.5832535,193.87,193.85,33.75647521]
["bitfinex","SOLUSD",1761424759244,35.74,193.92,193.85,33.75647521]
["bitfinex","SOLUSD",1761424759245,35.74,193.92,193.86,3.29274755]
["bitfinex","SOLUSD",1761424759446,35.74,193.92,193.91,16.4213622]
["bitfinex","SOLUSD",1761424760133,0.71,193.97,193.91,16.4213622]
["bitfinex","SOLUSD",1761424760368,35.74,193.96,193.95,3.29274755]
["bitfinex","SOLUSD",1761424760856,36.45,193.96,193.95,3.29274755]
["bitfinex","SOLUSD",1761424761468,36.45,193.96,193.95,8.44871558]
["bitfinex","SOLUSD",1761424762044,35.74,193.96,193.95,8.44871558]
["bitfinex","SOLUSD",1761424762749,35.74,193.96,193.95,3.28985298]
["bitfinex","SOLUSD",1761424763142,35.72,193.96,193.95,3.28985298]
["bitfinex","SOLUSD",1761424763342,35.72,193.96,193.95,2.10540057]
["bitfinex","SOLUSD",1761424764364,35.72,193.96,193.95,7.2613686]
["bitfinex","SOLUSD",1761424765065,42.54671721,193.92,193.91,36.00861465]
["bitfinex","SOLUSD",1761424765373,35.72,193.96,193.91,38.11401522]
["bitfinex","SOLUSD",1761424766259,35.72,193.96,193.95,7.2613686]
["bitfinex","SOLUSD",1761424768857,35.72,193.96,193.94,2.10540057]
["bitfinex","SOLUSD",1761424770071,35.72,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761424770644,35.72,193.96,193.95,7.2613686]
["bitfinex","SOLUSD",1761424770852,42.54741361,193.93,193.91,36.00861465]
["bitfinex","SOLUSD",1761424771164,42.54741361,193.92,193.91,36.22861465]
["bitfinex","SOLUSD",1761424772365,42.54741361,193.92,193.91,43.49104683]
["bitfinex","SOLUSD",1761424772566,35.72,193.97,193.92,10.87647521]
["bitfinex","SOLUSD",1761424772778,0.71,194.01,193.93,0.22]
["bitfinex","SOLUSD",1761424772779,62.7,193.96,193.93,0.22]
["bitfinex","SOLUSD",1761424772950,62.7,193.95,193.93,0.22]
["bitfinex","SOLUSD",1761424773347,62.7,193.94,193.93,0.22]
["bitfinex","SOLUSD",1761424773554,0.71,194.01,193.93,0.22]
["bitfinex","SOLUSD",1761424773853,35.72,194.0,193.99,2.10540057]
["bitfinex","SOLUSD",1761424774563,0.2,194.04,193.99,7.26030546]
["bitfinex","SOLUSD",1761424774771,0.71,194.03,194.02,2.10540057]
["bitfinex","SOLUSD",1761424774954,36.43,194.03,194.01,2.10540057]
["bitfinex","SOLUSD",1761424775850,35.72,194.02,194.01,2.10540057]
["bitfinex","SOLUSD",1761424777873,35.72,194.02,194.01,7.25977405]
["bitfinex","SOLUSD",1761424778674,0.71,194.03,194.01,7.25977405]
["bitfinex","SOLUSD",1761424778858,35.72,194.02,194.01,7.25977405]
["bitfinex","SOLUSD",1761424779054,35.72,194.02,193.97,18.04382987]
["bitfinex","SOLUSD",1761424779266,0.71,194.01,193.97,7.26083697]
["bitfinex","SOLUSD",1761424779771,62.7,194.0,193.97,7.26083697]
["bitfinex","SOLUSD",1761424779974,62.7,193.99,193.97,7.26083697]
["bitfinex","SOLUSD",1761424780269,98.42,193.99,193.97,7.26083697]
["bitfinex","SOLUSD",1761424780468,0.71,193.98,193.97,7.26083697]
["bitfinex","SOLUSD",1761424780671,0.71,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761424781968,0.71,193.98,193.97,2.10540057]
["bitfinex","SOLUSD",1761424782569,98.42,193.99,193.97,2.10540057]
["bitfinex","SOLUSD",1761424782777,99.13,193.99,193.97,2.10540057]
["bitfinex","SOLUSD",1761424782981,99.13,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1761424783477,99.13,193.99,193.98,7.2605712]
["bitfinex","SOLUSD",1761424785679,55.4394288,193.97,193.96,12.88924196]
["bitfinex","SOLUSD",1761424785884,55.4394288,193.97,193.96,14.99464253]
["bitfinex","SOLUSD",1761424787991,55.4394288,193.97,193.96,20.37034473]
["bitfinex","SOLUSD",1761424788381,55.4394288,193.97,193.96,31.24681994]
["bitfinex","SOLUSD",1761424791665,36.38,194.01,193.98,18.04309722]
["bitfinex","SOLUSD",1761424791866,35.72,194.01,194.0,2.10540057]
["bitfinex","SOLUSD",1761424793066,35.72,194.01,194.0,7.26003974]
["bitfinex","SOLUSD",1761424793466,36.38,194.01,194.0,7.26003974]
["bitfinex","SOLUSD",1761424796772,0.66,194.01,194.0,7.26003974]
["bitfinex","SOLUSD",1761424797886,35.7,194.03,194.0,7.26003974]
["bitfinex","SOLUSD",1761424798198,0.66,194.02,194.01,2.10540057]
["bitfinex","SOLUSD",1761424800277,36.39,194.03,194.01,7.25977405]
["bitfinex","SOLUSD",1761424800479,36.39,194.03,194.02,2.10540057]
["bitfinex","SOLUSD",1761424800998,36.39,194.03,194.02,15.94128032]
["bitfinex","SOLUSD",1761424801368,0.69,194.03,194.02,15.94128032]
["bitfinex","SOLUSD",1761424801571,0.69,194.03,194.02,21.09538814]
["bitfinex","SOLUSD",1761424805292,0.69,194.03,194.02,13.83587975]
["bitfinex","SOLUSD",1761424806598,16.15830286,194.03,194.02,13.83587975]
["bitfinex","SOLUSD",1761424807606,43.70966649,193.99,193.98,25.02355241]
["bitfinex","SOLUSD",1761424807978,44.39966649,193.99,193.98,25.02355241]
["bitfinex","SOLUSD",1761424809499,44.39966649,193.99,193.98,30.17872304]
["bitfinex","SOLUSD",1761424811410,43.70966649,193.99,193.98,30.17872304]
["bitfinex","SOLUSD",1761424815398,0.69,194.0,193.98,30.17872304]
["bitfinex","SOLUSD",1761424815577,0.69,194.0,193.99,7.2984573]
["bitfinex","SOLUSD",1761424824911,0.69,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761424827616,0.69,194.0,193.99,8.50391364]
["bitfinex","SOLUSD",1761424828413,0.69,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761424829606,0.69,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761424829804,0.69,194.0,193.97,8.50444515]
["bitfinex","SOLUSD",1761424830526,0.69,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761424830716,0.69,194.0,193.97,8.50444515]
["bitfinex","SOLUSD",1761424831897,0.69,194.0,193.96,35.76864422]
["bitfinex","SOLUSD",1761424831898,0.69,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761424832519,0.69,194.0,193.99,8.44366544]
["bitfinex","SOLUSD",1761424833303,54.25633456,193.97,193.96,35.76864422]
["bitfinex","SOLUSD",1761424833502,54.25633456,193.97,193.96,39.05740477]
["bitfinex","SOLUSD",1761424833698,54.25633456,193.97,193.96,42.91835445]
["bitfinex","SOLUSD",1761424834505,54.25633456,193.97,193.96,48.3860956]
["bitfinex","SOLUSD",1761424834721,54.25633456,193.97,193.96,44.52514592]
["bitfinex","SOLUSD",1761424835713,54.25633456,193.97,193.96,48.38528009]
["bitfinex","SOLUSD",1761424836419,54.25633456,193.97,193.96,48.38527727]
["bitfinex","SOLUSD",1761424836608,54.25633456,193.97,193.96,3.3807995]
["bitfinex","SOLUSD",1761424838322,50.87553506,193.95,193.92,18.04867986]
["bitfinex","SOLUSD",1761424838503,50.87553506,193.95,193.94,3.3807995]
["bitfinex","SOLUSD",1761424838504,35.7,193.95,193.94,3.3807995]
["bitfinex","SOLUSD",1761424838709,35.7,193.95,193.94,31.41703338]
["bitfinex","SOLUSD",1761424839015,39.04930471,193.95,193.94,31.41703338]
["bitfinex","SOLUSD",1761424839410,39.75930471,193.95,193.94,31.41703338]
["bitfinex","SOLUSD",1761424839730,39.04930471,193.95,193.94,31.41703338]
["bitfinex","SOLUSD",1761424840507,39.04930471,193.95,193.94,28.03623388]
["bitfinex","SOLUSD",1761424840721,39.04930471,193.95,193.94,31.41703338]
["bitfinex","SOLUSD",1761424841115,35.7,193.95,193.94,31.41703338]
["bitfinex","SOLUSD",1761424841718,40.53135761,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761424842123,36.41,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761424843524,36.41,193.95,193.94,3.29053998]
["bitfinex","SOLUSD",1761424843725,36.41,193.95,193.92,21.33921984]
["bitfinex","SOLUSD",1761424843924,0.71,193.94,193.92,21.33921984]
["bitfinex","SOLUSD",1761424845120,62.7,193.93,193.92,21.33921984]
["bitfinex","SOLUSD",1761424846132,98.4,193.93,193.92,21.33921984]
["bitfinex","SOLUSD",1761424846513,62.7,193.93,193.92,21.33921984]
["bitfinex","SOLUSD",1761424846927,98.4,193.93,193.92,21.33921984]
["bitfinex","SOLUSD",1761424847129,62.7,193.93,193.92,44.21921984]
["bitfinex","SOLUSD",1761424847328,0.71,194.01,193.95,22.88]
["bitfinex","SOLUSD",1761424847528,98.4,194.0,193.99,3.29053998]
["bitfinex","SOLUSD",1761424847731,35.7,194.0,193.99,3.29053998]
["bitfinex","SOLUSD",1761424847921,36.41,194.0,193.99,3.29053998]
["bitfinex","SOLUSD",1761424848231,36.41,194.0,193.98,3.29053998]
["bitfinex","SOLUSD",1761424848418,62.7,193.99,193.98,8.44571061]
["bitfinex","SOLUSD",1761424849537,98.4,193.99,193.98,8.44571061]
["bitfinex","SOLUSD",1761424850837,98.4,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761424851036,99.07,193.99,193.98,3.29053998]
["bitfinex","SOLUSD",1761424851235,35.7,193.99,193.98,3.29053998]
["bitfinex","SOLUSD",1761424852746,0.67,194.01,193.98,21.3336372]
["bitfinex","SOLUSD",1761424852956,0.67,194.01,194.0,3.29053998]
["bitfinex","SOLUSD",1761424853159,36.37,194.01,194.0,3.29053998]
["bitfinex","SOLUSD",1761424853951,35.7,194.01,194.0,21.33177708]
["bitfinex","SOLUSD",1761424857332,35.7,194.01,194.0,3.29053998]
["bitfinex","SOLUSD",1761424858933,0.67,194.03,194.0,21.33177708]
["bitfinex","SOLUSD",1761424859249,0.67,194.03,194.02,3.29053998]
["bitfinex","SOLUSD",1761424859551,36.37,194.03,194.02,3.29053998]
["bitfinex","SOLUSD",1761424860650,36.37,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424864550,3.88858519,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424864752,36.35,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424864939,39.56858519,194.03,194.02,3.29053998]
["bitfinex","SOLUSD",1761424865143,3.88858519,194.03,194.02,3.29053998]
["bitfinex","SOLUSD",1761424865455,36.35,194.03,194.02,3.29053998]
["bitfinex","SOLUSD",1761424865638,39.56858519,194.03,194.02,3.29053998]
["bitfinex","SOLUSD",1761424866046,3.88858519,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424866237,0.67,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424866437,36.35,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424866652,39.56858519,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424868261,3.88858519,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424868554,36.35,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424868738,39.56858519,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424868937,38.89858519,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424870161,42.9162271,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424870753,7.2362271,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424871056,39.69764191,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424871262,38.89858519,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424871560,38.89858519,194.03,194.02,3.29053998]
["bitfinex","SOLUSD",1761424872358,44.25544107,194.03,194.02,3.29053998]
["bitfinex","SOLUSD",1761424872562,38.89858519,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424873148,44.25544107,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424873346,36.34,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424873554,35.68,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424875057,35.68,194.03,194.02,12.06493522]
["bitfinex","SOLUSD",1761424876069,35.68,194.03,194.02,8.4446478]
["bitfinex","SOLUSD",1761424878847,0.2,194.04,194.02,8.4446478]
["bitfinex","SOLUSD",1761424879169,14.42,194.04,194.03,3.29053998]
["bitfinex","SOLUSD",1761424880071,34.44,194.05,194.03,29.7825654]
["bitfinex","SOLUSD",1761424880257,34.44,194.05,194.04,6.9025654]
["bitfinex","SOLUSD",1761424880869,34.44,194.05,194.04,12.05614198]
["bitfinex","SOLUSD",1761424881374,34.44,194.05,194.04,27.92946715]
["bitfinex","SOLUSD",1761424882158,35.11,194.05,194.04,24.31744173]
["bitfinex","SOLUSD",1761424882451,38.40053998,194.05,194.04,15.87332517]
["bitfinex","SOLUSD",1761424882655,21.81679782,194.05,194.04,2.32074963]
["bitfinex","SOLUSD",1761424883052,38.97053998,194.05,194.04,5.92501831]
["bitfinex","SOLUSD",1761424883650,38.97053998,194.05,194.04,3.60426868]
["bitfinex","SOLUSD",1761424884055,38.97053998,194.05,194.0,5.15456011]
["bitfinex","SOLUSD",1761424884251,3.29053998,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761424884570,3.29053998,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761424884878,38.96916727,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761424885254,35.68,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761424885453,37.78521129,194.01,193.97,5.8454364]
["bitfinex","SOLUSD",1761424885854,35.68,194.01,193.97,7.95064769]
["bitfinex","SOLUSD",1761424886076,35.68,194.01,193.98,3.59272274]
["bitfinex","SOLUSD",1761424886378,35.68,194.01,193.99,8.74756839]
["bitfinex","SOLUSD",1761424886557,35.68,194.01,194.0,3.59272274]
["bitfinex","SOLUSD",1761424886959,32.63187086,194.01,194.0,3.59272274]
["bitfinex","SOLUSD",1761424887175,37.78624434,194.01,194.0,3.59272274]
["bitfinex","SOLUSD",1761424887379,35.68103305,194.01,194.0,3.59272274]
["bitfinex","SOLUSD",1761424887689,37.78624434,194.01,194.0,3.59272274]
["bitfinex","SOLUSD",1761424888670,22.88,194.05,194.0,11.5425732]
["bitfinex","SOLUSD",1761424888971,35.68,194.04,194.03,2.10521129]
["bitfinex","SOLUSD",1761424889148,35.68,194.04,194.03,3.59272274]
["bitfinex","SOLUSD",1761424889882,2.10521129,194.07,194.03,3.59272274]
["bitfinex","SOLUSD",1761424890083,2.10521129,194.09,194.05,4.04673847]
["bitfinex","SOLUSD",1761424890286,0.2,194.11,194.06,3.59272274]
["bitfinex","SOLUSD",1761424890287,35.68,194.08,194.06,3.59272274]
["bitfinex","SOLUSD",1761424890588,35.68,194.08,194.07,3.59272274]
["bitfinex","SOLUSD",1761424891185,2.10521129,194.1,194.07,3.59272274]
["bitfinex","SOLUSD",1761424891362,35.68,194.09,194.08,3.59272274]
["bitfinex","SOLUSD",1761424891977,35.68,194.09,194.06,2.10521129]
["bitfinex","SOLUSD",1761424892179,35.68,194.09,194.06,2.79521129]
["bitfinex","SOLUSD",1761424892365,35.68,194.09,194.07,5.15274622]
["bitfinex","SOLUSD",1761424893775,35.68,194.09,194.08,2.10521129]
["bitfinex","SOLUSD",1761424893975,35.68,194.09,194.07,7.25795751]
["bitfinex","SOLUSD",1761424894180,35.68,194.09,194.07,5.15274622]
["bitfinex","SOLUSD",1761424896082,35.68,194.09,194.06,5.15301846]
["bitfinex","SOLUSD",1761424897078,29.24037434,194.09,194.07,3.59428774]
["bitfinex","SOLUSD",1761424897379,29.24037434,194.09,194.06,5.15301846]
["bitfinex","SOLUSD",1761424897380,29.24037434,194.09,194.08,3.59428774]
["bitfinex","SOLUSD",1761424897868,35.68,194.09,194.08,6.38949903]
["bitfinex","SOLUSD",1761424898176,35.68,194.09,194.07,7.25775222]
["bitfinex","SOLUSD",1761424898379,35.68,194.09,194.07,7.94775222]
["bitfinex","SOLUSD",1761424900181,35.68,194.09,194.07,7.25775222]
["bitfinex","SOLUSD",1761424900382,35.68,194.09,194.07,7.94775222]
["bitfinex","SOLUSD",1761424900684,0.2,194.11,194.07,7.94775222]
["bitfinex","SOLUSD",1761424900885,62.7,194.1,194.08,0.69]
["bitfinex","SOLUSD",1761424901090,62.7,194.1,194.09,2.10521129]
["bitfinex","SOLUSD",1761424901574,62.7,194.1,194.09,2.79521129]
["bitfinex","SOLUSD",1761424902267,62.7,194.1,194.09,7.94746024]
["bitfinex","SOLUSD",1761424904587,0.2,194.11,194.09,7.94746024]
["bitfinex","SOLUSD",1761424904786,0.2,194.11,194.1,0.69]
["bitfinex","SOLUSD",1761424905693,0.2,194.11,194.1,5.84198351]
["bitfinex","SOLUSD",1761424909375,0.2,194.11,194.1,7.9471948]
["bitfinex","SOLUSD",1761424910198,0.2,194.11,194.1,0.69]
["bitfinex","SOLUSD",1761424910392,0.2,194.11,194.1,2.79521129]
["bitfinex","SOLUSD",1761424910703,0.2,194.16,194.15,22.88]
["bitfinex","SOLUSD",1761424910996,0.2,194.16,194.15,25.65521129]
["bitfinex","SOLUSD",1761424911195,0.2,194.2,194.16,10.87647521]
["bitfinex","SOLUSD",1761424911392,0.2,194.2,194.19,24.98521129]
["bitfinex","SOLUSD",1761424911590,0.2,194.2,194.19,29.37468542]
["bitfinex","SOLUSD",1761424912177,0.2,194.2,194.19,29.39623827]
["bitfinex","SOLUSD",1761424912380,0.2,194.2,194.19,34.60350867]
["bitfinex","SOLUSD",1761424914099,33.82650077,194.27,194.19,39.47334511]
["bitfinex","SOLUSD",1761424914294,9.37879636,194.27,194.26,2.16288594]
["bitfinex","SOLUSD",1761424914622,9.37879636,194.27,194.26,3.74102698]
["bitfinex","SOLUSD",1761424915302,9.37879636,194.27,194.25,2.16288594]
["bitfinex","SOLUSD",1761424915503,9.37879636,194.27,194.25,7.31085645]
["bitfinex","SOLUSD",1761424916206,9.37879636,194.27,194.26,3.81973713]
["bitfinex","SOLUSD",1761424916708,0.2,194.3,194.26,11.80030844]
["bitfinex","SOLUSD",1761424916882,0.2,194.3,194.28,2.16288594]
["bitfinex","SOLUSD",1761424917076,0.2,194.3,194.29,3.81973713]
["bitfinex","SOLUSD",1761424918405,0.02710271,194.3,194.29,3.81973713]
["bitfinex","SOLUSD",1761424920886,2.50936665,194.3,194.29,3.81973713]
["bitfinex","SOLUSD",1761424921382,2.49022512,194.3,194.29,3.81973713]
["bitfinex","SOLUSD",1761424921594,2.49022512,194.3,194.24,28.02824791]
["bitfinex","SOLUSD",1761424921595,35.42749246,194.26,194.24,28.02824791]
["bitfinex","SOLUSD",1761424921905,30.28044881,194.26,194.25,3.80988945]
["bitfinex","SOLUSD",1761424922302,30.28044881,194.26,194.25,12.37977803]
["bitfinex","SOLUSD",1761424922507,30.28044881,194.26,194.25,17.52778317]
["bitfinex","SOLUSD",1761424923281,1.32027816,194.26,194.25,8.95789459]
["bitfinex","SOLUSD",1761424924293,1.32027816,194.26,194.25,3.80988945]
["bitfinex","SOLUSD",1761424924498,3.48340057,194.26,194.25,3.80988945]
["bitfinex","SOLUSD",1761424924710,1.32027816,194.26,194.25,3.80988945]
["bitfinex","SOLUSD",1761424925512,1.32027816,194.26,194.24,16.11441652]
["bitfinex","SOLUSD",1761424926000,2.39971772,194.25,194.24,16.11441652]
["bitfinex","SOLUSD",1761424926204,2.09971772,194.25,194.24,16.11441652]
["bitfinex","SOLUSD",1761424926506,7.24772286,194.25,194.24,30.38539422]
["bitfinex","SOLUSD",1761424926702,7.54772286,194.25,194.24,16.11441652]
["bitfinex","SOLUSD",1761424927094,5.44800514,194.25,194.24,16.11441652]
["bitfinex","SOLUSD",1761424927406,35.84,194.28,194.24,16.11441652]
["bitfinex","SOLUSD",1761424927407,7.04625371,194.28,194.24,16.11441652]
["bitfinex","SOLUSD",1761424927612,2.09971772,194.25,194.24,16.11441652]
["bitfinex","SOLUSD",1761424928309,18.31923502,194.25,194.24,19.53999206]
["bitfinex","SOLUSD",1761424928686,7.24772286,194.25,194.24,19.53999206]
["bitfinex","SOLUSD",1761424928908,43.08772286,194.25,194.24,19.53999206]
["bitfinex","SOLUSD",1761424929310,43.08772286,194.25,194.24,16.11441652]
["bitfinex","SOLUSD",1761424930288,43.08772286,194.25,194.24,33.81717103]
["bitfinex","SOLUSD",1761424930488,43.08772286,194.25,194.24,19.54133395]
["bitfinex","SOLUSD",1761424930803,0.02710271,194.3,194.24,2.09971772]
["bitfinex","SOLUSD",1761424930991,0.02710271,194.3,194.26,2.09971772]
["bitfinex","SOLUSD",1761424931196,10.89306896,194.32,194.26,2.09971772]
["bitfinex","SOLUSD",1761424931393,10.89306896,194.32,194.26,2.14727932]
["bitfinex","SOLUSD",1761424932411,2.20745173,194.32,194.26,2.14727932]
["bitfinex","SOLUSD",1761424933010,5.1464524,194.31,194.26,2.14727932]
["bitfinex","SOLUSD",1761424933411,5.1464524,194.31,194.27,5.71547273]
["bitfinex","SOLUSD",1761424933720,5.1464524,194.31,194.28,3.81056382]
["bitfinex","SOLUSD",1761424934026,5.1464524,194.31,194.29,3.81056382]
["bitfinex","SOLUSD",1761424934200,5.1464524,194.31,194.3,3.81056382]
["bitfinex","SOLUSD",1761424939518,5.1464524,194.31,194.3,3.81675281]
["bitfinex","SOLUSD",1761424940122,17.19785743,194.26,194.25,25.9202781]
["bitfinex","SOLUSD",1761424940314,5.1464524,194.31,194.25,25.9202781]
["bitfinex","SOLUSD",1761424940514,5.1464524,194.31,194.3,4.29467169]
["bitfinex","SOLUSD",1761424940827,5.1464524,194.31,194.25,25.9202781]
["bitfinex","SOLUSD",1761424941121,5.1464524,194.31,194.25,23.77299878]
["bitfinex","SOLUSD",1761424944420,7.29373172,194.31,194.25,23.77299878]
["bitfinex","SOLUSD",1761424944620,5.1464524,194.31,194.27,8.5732091]
["bitfinex","SOLUSD",1761424944908,7.29373172,194.31,194.27,8.5732091]
["bitfinex","SOLUSD",1761424945521,3.81611291,194.3,194.25,23.77299878]
["bitfinex","SOLUSD",1761424945712,3.81611291,194.29,194.25,23.77299878]
["bitfinex","SOLUSD",1761424945910,3.81611291,194.28,194.25,23.77299878]
["bitfinex","SOLUSD",1761424946106,62.7,194.27,194.25,25.9202781]
["bitfinex","SOLUSD",1761424946315,62.7,194.26,194.25,25.9202781]
["bitfinex","SOLUSD",1761424946816,62.7,194.26,194.25,25.92071419]
["bitfinex","SOLUSD",1761424947516,60.12633949,194.26,194.25,25.92071419]
["bitfinex","SOLUSD",1761424948132,56.26585167,194.26,194.25,26.58071419]
["bitfinex","SOLUSD",1761424948514,44.6853212,194.26,194.25,27.78857934]
["bitfinex","SOLUSD",1761424949235,44.6853212,194.26,194.25,23.77299878]
["bitfinex","SOLUSD",1761424950513,48.50805816,194.26,194.25,23.77299878]
["bitfinex","SOLUSD",1761424951325,48.50805816,194.26,194.25,24.43299878]
["bitfinex","SOLUSD",1761424951532,44.6853212,194.26,194.25,24.43299878]
["bitfinex","SOLUSD",1761424951711,44.6853212,194.26,194.25,23.77299878]
["bitfinex","SOLUSD",1761424952116,5.14724464,194.28,194.25,23.77299878]
["bitfinex","SOLUSD",1761424952439,5.14724464,194.28,194.26,3.83706986]
["bitfinex","SOLUSD",1761424952620,5.14724464,194.28,194.27,3.83706986]
["bitfinex","SOLUSD",1761424953824,5.14694528,194.29,194.27,3.83706986]
["bitfinex","SOLUSD",1761424954039,5.14694528,194.29,194.28,3.83706986]
["bitfinex","SOLUSD",1761424956117,5.14694528,194.29,194.28,3.84778913]
["bitfinex","SOLUSD",1761424956318,8.48487132,194.29,194.28,3.84778913]
["bitfinex","SOLUSD",1761424956629,8.48487132,194.29,194.28,3.8486073]
["bitfinex","SOLUSD",1761424956821,8.52704775,194.29,194.28,3.8486073]
["bitfinex","SOLUSD",1761424957934,27.31839392,194.24,194.23,8.52853958]
["bitfinex","SOLUSD",1761424959939,27.31839392,194.24,194.23,9.18853958]
["bitfinex","SOLUSD",1761424960154,27.31839392,194.24,194.23,0.66]
["bitfinex","SOLUSD",1761424960649,27.31839392,194.24,194.23,4.04010247]
["bitfinex","SOLUSD",1761424961441,27.31839392,194.24,194.23,3.94053487]
["bitfinex","SOLUSD",1761424961948,27.31839392,194.24,194.23,31.96907011]
["bitfinex","SOLUSD",1761424964648,27.31839392,194.24,194.23,32.06824406]
["bitfinex","SOLUSD",1761424965362,27.31839392,194.24,194.23,9.18824406]
["bitfinex","SOLUSD",1761424966552,27.31839392,194.24,194.23,5.80853524]
["bitfinex","SOLUSD",1761424966751,27.31839392,194.24,194.23,9.18824406]
["bitfinex","SOLUSD",1761424968043,3.03006243,194.24,194.23,9.18824406]
["bitfinex","SOLUSD",1761424969661,3.03006243,194.24,194.23,9.08847035]
["bitfinex","SOLUSD",1761424969953,3.03006243,194.24,194.23,12.93950476]
["bitfinex","SOLUSD",1761424970336,3.03006243,194.24,194.23,9.65956965]
["bitfinex","SOLUSD",1761424970537,3.03006243,194.24,194.23,12.93950476]
["bitfinex","SOLUSD",1761424970959,3.03006243,194.24,194.23,9.65956965]
["bitfinex","SOLUSD",1761424971255,3.03006243,194.24,194.23,12.93950476]
["bitfinex","SOLUSD",1761424971753,40.92729445,194.28,194.23,12.93950476]
["bitfinex","SOLUSD",1761424971934,40.92729445,194.28,194.26,5.77580768]
["bitfinex","SOLUSD",1761424972135,40.92729445,194.28,194.27,3.85103441]
["bitfinex","SOLUSD",1761424975962,40.92729445,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761424975963,10.04896559,194.26,194.25,0.71]
["bitfinex","SOLUSD",1761424977464,5.14729445,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761424977761,5.14729445,194.28,194.27,5.78462756]
["bitfinex","SOLUSD",1761424977936,0.0002632,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761424978141,0.6602632,194.28,194.24,3.27993511]
["bitfinex","SOLUSD",1761424978341,0.6602632,194.28,194.24,3.98993511]
["bitfinex","SOLUSD",1761424978543,3.84545245,194.27,194.24,4.08969304]
["bitfinex","SOLUSD",1761424978743,3.84525263,194.26,194.24,3.37969304]
["bitfinex","SOLUSD",1761424979044,0.6602632,194.28,194.25,5.78522966]
["bitfinex","SOLUSD",1761424979251,3.84521271,194.27,194.25,5.78522966]
["bitfinex","SOLUSD",1761424979450,3.84521271,194.26,194.25,5.78522966]
["bitfinex","SOLUSD",1761424979656,0.0002632,194.28,194.25,5.78522966]
["bitfinex","SOLUSD",1761424979852,5.14755765,194.28,194.25,5.78522966]
["bitfinex","SOLUSD",1761424980057,5.14755765,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761424980459,40.88755765,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761424982667,35.74,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761424983068,33.16641185,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761424984056,38.3137063,194.28,194.27,5.78549297]
["bitfinex","SOLUSD",1761424984765,40.88729445,194.28,194.27,6.44549297]
["bitfinex","SOLUSD",1761424985062,40.88729445,194.28,194.26,0.66]
["bitfinex","SOLUSD",1761424987263,40.88729445,194.28,194.24,4.03969304]
["bitfinex","SOLUSD",1761424987464,40.88729445,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761424987873,40.88729445,194.28,194.26,3.85687396]
["bitfinex","SOLUSD",1761424988200,40.88729445,194.28,194.27,3.85687396]
["bitfinex","SOLUSD",1761424989460,41.54729445,194.28,194.27,3.85687396]
["bitfinex","SOLUSD",1761424990272,41.52729445,194.28,194.27,3.85687396]
["bitfinex","SOLUSD",1761424990651,7.14312604,194.26,194.23,6.46840117]
["bitfinex","SOLUSD",1761424990852,7.14312604,194.26,194.24,0.66]
["bitfinex","SOLUSD",1761424991863,12.29088743,194.26,194.24,0.66]
["bitfinex","SOLUSD",1761424992069,12.29088743,194.26,194.22,32.43412211]
["bitfinex","SOLUSD",1761424992254,12.29088743,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761424992662,12.95088743,194.26,194.22,47.2256943]
["bitfinex","SOLUSD",1761424992873,12.29088743,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761424996279,7.14312604,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761424996582,4.24312604,194.25,194.23,0.66]
["bitfinex","SOLUSD",1761425002485,4.24312604,194.24,194.23,0.66]
["bitfinex","SOLUSD",1761425008482,5.14753308,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761425009396,8.60724661,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761425012592,8.60724661,194.27,194.23,5.80851439]
["bitfinex","SOLUSD",1761425012899,5.14753308,194.27,194.23,5.80851439]
["bitfinex","SOLUSD",1761425013077,5.80753308,194.27,194.23,5.80851439]
["bitfinex","SOLUSD",1761425013276,9.26726436,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761425015095,2.15833997,194.24,194.22,23.24585136]
["bitfinex","SOLUSD",1761425015297,41.29628118,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425016098,37.83833997,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425016288,41.2948371,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425016481,41.23722834,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425016877,46.38576358,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425017077,42.92926645,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425017378,43.58926645,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425017780,42.92926645,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425019203,43.58926645,194.23,194.22,23.24585136]
["bitfinex","SOLUSD",1761425023306,43.58926645,194.23,194.22,15.14585136]
["bitfinex","SOLUSD",1761425025991,41.48853524,194.23,194.12,35.68]
["bitfinex","SOLUSD",1761425026190,2.10073121,194.21,194.15,17.55628361]
["bitfinex","SOLUSD",1761425026389,35.68,194.2,194.15,33.59048682]
["bitfinex","SOLUSD",1761425027107,35.68,194.2,194.07,6.32726411]
["bitfinex","SOLUSD",1761425027108,3.43683885,194.19,194.07,6.32726411]
["bitfinex","SOLUSD",1761425027314,28.07550379,194.17,194.15,2.08073121]
["bitfinex","SOLUSD",1761425027614,2.0,194.16,194.15,18.34743868]
["bitfinex","SOLUSD",1761425028191,2.0,194.16,194.15,23.49809538]
["bitfinex","SOLUSD",1761425028715,10.34441225,194.16,194.15,24.15809538]
["bitfinex","SOLUSD",1761425029108,2.0,194.16,194.15,24.15809538]
["bitfinex","SOLUSD",1761425029723,5.31460588,194.16,194.15,24.15809538]
["bitfinex","SOLUSD",1761425029932,2.0,194.16,194.15,24.15809538]
["bitfinex","SOLUSD",1761425030100,12.98624829,194.16,194.15,24.15809538]
["bitfinex","SOLUSD",1761425030424,16.30085417,194.16,194.15,24.15809538]
["bitfinex","SOLUSD",1761425030630,5.31460588,194.16,194.15,24.15809538]
["bitfinex","SOLUSD",1761425032507,40.99460588,194.16,194.15,24.15809538]
["bitfinex","SOLUSD",1761425033310,40.99460588,194.16,194.15,8.77295531]
["bitfinex","SOLUSD",1761425033908,38.99460588,194.16,194.15,8.77295531]
["bitfinex","SOLUSD",1761425035115,1.99999999,194.23,194.18,22.88]
["bitfinex","SOLUSD",1761425035316,37.67999999,194.23,194.22,2.10073121]
["bitfinex","SOLUSD",1761425035510,37.67999999,194.23,194.21,2.10073121]
["bitfinex","SOLUSD",1761425035820,37.67999999,194.23,194.21,2.17370721]
["bitfinex","SOLUSD",1761425036397,37.67999999,194.23,194.21,20.60053165]
["bitfinex","SOLUSD",1761425037120,37.67999999,194.23,194.2,2.17370721]
["bitfinex","SOLUSD",1761425037627,45.72857716,194.23,194.2,17.6252794]
["bitfinex","SOLUSD",1761425038124,45.72857716,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761425038125,37.67999999,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761425038625,48.66624828,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761425038824,37.67999999,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761425039400,37.67999999,194.23,194.2,7.46357741]
["bitfinex","SOLUSD",1761425039598,37.67999999,194.23,194.2,2.17370721]
["bitfinex","SOLUSD",1761425040025,35.68,194.23,194.2,2.17370721]
["bitfinex","SOLUSD",1761425040214,37.67999999,194.23,194.2,2.17370721]
["bitfinex","SOLUSD",1761425040532,37.67999999,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761425040721,35.68,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761425040909,37.67999999,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761425041121,2.0,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761425042027,2.0,194.22,194.2,2.17370721]
["bitfinex","SOLUSD",1761425042230,7.99893533,194.21,194.2,2.17370721]
["bitfinex","SOLUSD",1761425042606,9.99893533,194.22,194.2,2.17370721]
["bitfinex","SOLUSD",1761425043216,9.99893533,194.22,194.2,7.32303779]
["bitfinex","SOLUSD",1761425043730,2.0,194.22,194.2,7.32303779]
["bitfinex","SOLUSD",1761425044107,2.0,194.22,194.21,2.17370721]
["bitfinex","SOLUSD",1761425044607,37.68,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761425045008,35.68,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761425045418,35.68,194.21,194.18,34.5196759]
["bitfinex","SOLUSD",1761425045628,7.97108795,194.19,194.18,34.5196759]
["bitfinex","SOLUSD",1761425045819,35.68,194.19,194.18,34.5196759]
["bitfinex","SOLUSD",1761425046421,35.68,194.19,194.18,24.21716878]
["bitfinex","SOLUSD",1761425046619,2.0,194.2,194.18,24.21716878]
["bitfinex","SOLUSD",1761425046820,36.39,194.19,194.15,18.44529072]
["bitfinex","SOLUSD",1761425047114,1.99999999,194.17,194.15,5.3310998]
["bitfinex","SOLUSD",1761425047311,35.68,194.16,194.15,5.3310998]
["bitfinex","SOLUSD",1761425047514,38.86646739,194.16,194.15,5.25856262]
["bitfinex","SOLUSD",1761425047715,44.1749579,194.16,194.15,3.15739259]
["bitfinex","SOLUSD",1761425048122,38.86646739,194.16,194.15,3.15739259]
["bitfinex","SOLUSD",1761425048710,46.83755534,194.16,194.15,8.30804929]
["bitfinex","SOLUSD",1761425049448,38.86646739,194.16,194.15,3.15739259]
["bitfinex","SOLUSD",1761425049610,1.99999999,194.13,194.07,11.08647521]
["bitfinex","SOLUSD",1761425049934,35.68,194.12,194.1,24.98117003]
["bitfinex","SOLUSD",1761425050113,3.18646739,194.11,194.1,41.43505907]
["bitfinex","SOLUSD",1761425050511,3.18646739,194.11,194.1,18.62488608]
["bitfinex","SOLUSD",1761425050710,3.18646739,194.11,194.1,46.65686959]
["bitfinex","SOLUSD",1761425051310,3.18646739,194.11,194.1,28.03198351]
["bitfinex","SOLUSD",1761425051531,3.18646739,194.11,194.1,30.20298055]
["bitfinex","SOLUSD",1761425052139,8.49462443,194.11,194.1,30.20298055]
["bitfinex","SOLUSD",1761425052323,3.18646739,194.11,194.1,2.17099704]
["bitfinex","SOLUSD",1761425053530,3.18829091,194.11,194.1,7.32298055]
["bitfinex","SOLUSD",1761425054213,3.18829091,194.11,194.1,30.20298055]
["bitfinex","SOLUSD",1761425055429,11.14837687,194.11,194.1,30.20298055]
["bitfinex","SOLUSD",1761425056122,3.18829091,194.11,194.1,28.03198351]
["bitfinex","SOLUSD",1761425056314,3.18829091,194.11,194.1,30.20298055]
["bitfinex","SOLUSD",1761425056519,35.7,194.11,194.1,30.41298055]
["bitfinex","SOLUSD",1761425056749,38.88829091,194.11,194.1,23.93615061]
["bitfinex","SOLUSD",1761425057126,38.88829091,194.11,194.1,2.17099704]
["bitfinex","SOLUSD",1761425057939,44.22675858,194.11,194.1,2.17099704]
["bitfinex","SOLUSD",1761425058143,38.88829091,194.11,194.1,7.32298055]
["bitfinex","SOLUSD",1761425059227,3.18829091,194.11,194.1,7.32298055]
["bitfinex","SOLUSD",1761425059430,35.6,194.12,194.1,35.16750492]
["bitfinex","SOLUSD",1761425059633,3.18829091,194.11,194.1,13.04747225]
["bitfinex","SOLUSD",1761425060438,5.35823398,194.12,194.1,13.04747225]
["bitfinex","SOLUSD",1761425060843,5.35823398,194.12,194.11,7.32271513]
["bitfinex","SOLUSD",1761425061052,39.69999999,194.14,194.11,7.32271513]
["bitfinex","SOLUSD",1761425061249,39.69999999,194.14,194.13,2.17099704]
["bitfinex","SOLUSD",1761425061428,42.9292959,194.14,194.13,2.17099704]
["bitfinex","SOLUSD",1761425062623,43.5992959,194.14,194.13,2.17099704]
["bitfinex","SOLUSD",1761425062841,42.9292959,194.14,194.13,7.32218438]
["bitfinex","SOLUSD",1761425063151,1.99999999,194.11,194.09,6.37284732]
["bitfinex","SOLUSD",1761425063380,35.7,194.1,194.09,6.37284732]
["bitfinex","SOLUSD",1761425063567,38.92929591,194.1,194.09,6.37284732]
["bitfinex","SOLUSD",1761425063765,38.92929591,194.1,194.09,8.54384436]
["bitfinex","SOLUSD",1761425063967,38.92929591,194.1,194.09,2.17099704]
["bitfinex","SOLUSD",1761425064271,3.22929591,194.1,194.09,2.17099704]
["bitfinex","SOLUSD",1761425066262,3.22929591,194.1,194.09,7.32324599]
["bitfinex","SOLUSD",1761425066455,14.2155442,194.1,194.09,7.32324599]
["bitfinex","SOLUSD",1761425066664,14.2155442,194.1,194.09,7.32332409]
["bitfinex","SOLUSD",1761425066863,14.2155442,194.1,194.07,12.88194981]
["bitfinex","SOLUSD",1761425067154,14.21445531,194.1,194.09,2.17107514]
["bitfinex","SOLUSD",1761425067359,3.22929591,194.1,194.09,2.17107514]
["bitfinex","SOLUSD",1761425068073,35.76,194.11,194.09,2.17107514]
["bitfinex","SOLUSD",1761425068267,35.76,194.11,194.1,2.17107514]
["bitfinex","SOLUSD",1761425068965,35.76,194.11,194.1,3.39219529]
["bitfinex","SOLUSD",1761425070082,35.76,194.11,194.09,3.39219529]
["bitfinex","SOLUSD",1761425070883,37.76,194.11,194.09,3.39219529]
["bitfinex","SOLUSD",1761425074287,37.76,194.11,194.09,1.32581728]
["bitfinex","SOLUSD",1761425074288,39.75999999,194.11,194.09,1.32581728]
["bitfinex","SOLUSD",1761425074494,39.75999999,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761425075281,37.76,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761425075470,39.75999999,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761425075984,37.76,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761425076586,37.76,194.11,194.07,18.03441238]
["bitfinex","SOLUSD",1761425076765,37.76,194.11,194.09,3.39219529]
["bitfinex","SOLUSD",1761425076968,37.76,194.11,194.07,4.12119266]
["bitfinex","SOLUSD",1761425077166,37.76,194.11,194.08,3.39219529]
["bitfinex","SOLUSD",1761425077985,39.75999999,194.11,194.08,3.39219529]
["bitfinex","SOLUSD",1761425078988,37.76,194.11,194.08,3.39219529]
["bitfinex","SOLUSD",1761425080185,37.76,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761425080484,1.99999999,194.12,194.1,3.39219529]
["bitfinex","SOLUSD",1761425083885,35.14926773,194.13,194.11,9.02748941]
["bitfinex","SOLUSD",1761425084087,26.13676902,194.13,194.12,3.87577132]
["bitfinex","SOLUSD",1761425084892,4.41026428,194.13,194.12,3.87577132]
["bitfinex","SOLUSD",1761425085094,37.74,194.14,194.12,9.02722402]
["bitfinex","SOLUSD",1761425085268,38.41,194.14,194.13,3.87577132]
["bitfinex","SOLUSD",1761425086283,37.74,194.14,194.13,3.87577132]
["bitfinex","SOLUSD",1761425087003,37.74,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761425087185,2.0,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761425087385,2.67,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761425088777,2.0,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761425090500,2.0,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761425090904,2.68,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761425100696,2.0,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761425101004,0.69,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761425102011,2.69,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761425102213,2.0,194.13,194.11,3.39219529]
["bitfinex","SOLUSD",1761425102422,2.0,194.13,194.12,3.39219529]
["bitfinex","SOLUSD",1761425102919,2.0,194.13,194.12,26.27219529]
["bitfinex","SOLUSD",1761425103497,2.0,194.13,194.12,26.16327168]
["bitfinex","SOLUSD",1761425103909,2.0,194.13,194.12,31.31472438]
["bitfinex","SOLUSD",1761425108288,0.69,194.17,194.12,44.19335615]
["bitfinex","SOLUSD",1761425108484,0.69,194.17,194.14,3.28327168]
["bitfinex","SOLUSD",1761425108891,0.69,194.17,194.15,3.28327168]
["bitfinex","SOLUSD",1761425109897,2.0,194.18,194.16,8.4336631]
["bitfinex","SOLUSD",1761425110093,2.0,194.18,194.17,3.28327168]
["bitfinex","SOLUSD",1761425111892,2.0,194.18,194.17,8.43339785]
["bitfinex","SOLUSD",1761425115590,0.69,194.2,194.17,21.30871329]
["bitfinex","SOLUSD",1761425115820,0.69,194.2,194.18,3.28327168]
["bitfinex","SOLUSD",1761425116513,0.69,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761425121304,0.72,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761425121506,2.0,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761425121704,2.0,194.2,194.19,8.43286743]
["bitfinex","SOLUSD",1761425125206,3.28327168,194.25,194.19,21.30685682]
["bitfinex","SOLUSD",1761425125413,2.0,194.2,194.19,18.02358514]
["bitfinex","SOLUSD",1761425126129,2.0,194.2,194.19,54.36358514]
["bitfinex","SOLUSD",1761425126709,2.0,194.2,194.19,57.64685682]
["bitfinex","SOLUSD",1761425128321,0.20466341,194.2,194.19,57.64685682]
["bitfinex","SOLUSD",1761425128732,0.20466341,194.2,194.19,68.41653089]
["bitfinex","SOLUSD",1761425128733,0.01426672,194.2,194.19,68.41653089]
["bitfinex","SOLUSD",1761425129305,0.28013189,194.26,194.19,57.64426719]
["bitfinex","SOLUSD",1761425129529,2.0995992,194.27,194.25,13.58369278]
["bitfinex","SOLUSD",1761425129906,2.0995992,194.27,194.21,2.0995992]
["bitfinex","SOLUSD",1761425131331,2.0995992,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761425131834,2.8195992,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761425133334,0.72,194.26,194.22,2.0995992]
["bitfinex","SOLUSD",1761425133728,5.14696183,194.29,194.22,2.0995992]
["bitfinex","SOLUSD",1761425133916,2.0995992,194.27,194.22,2.0995992]
["bitfinex","SOLUSD",1761425134312,2.8195992,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761425135306,2.0995992,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761425137536,2.0995992,194.3,194.25,2.0995992]
["bitfinex","SOLUSD",1761425137721,2.0995992,194.3,194.24,0.66]
["bitfinex","SOLUSD",1761425137923,2.0995992,194.3,194.25,2.0995992]
["bitfinex","SOLUSD",1761425138235,2.0995992,194.29,194.24,2.7595992]
["bitfinex","SOLUSD",1761425138423,2.0995992,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761425139233,2.0995992,194.3,194.25,7.24760434]
["bitfinex","SOLUSD",1761425140133,2.0995992,194.31,194.25,7.24760434]
["bitfinex","SOLUSD",1761425140517,0.92,194.32,194.25,7.24760434]
["bitfinex","SOLUSD",1761425140731,2.0995992,194.31,194.25,7.24760434]
["bitfinex","SOLUSD",1761425141317,2.0995992,194.31,194.25,5.14800514]
["bitfinex","SOLUSD",1761425141517,2.0995992,194.31,194.25,7.24760434]
["bitfinex","SOLUSD",1761425141938,2.0995992,194.3,194.25,7.24760434]
["bitfinex","SOLUSD",1761425142436,2.0995992,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761425142831,2.8195992,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761425145427,6.06617336,194.32,194.25,2.0995992]
["bitfinex","SOLUSD",1761425145630,2.0995992,194.3,194.25,2.0995992]
["bitfinex","SOLUSD",1761425147744,2.0995992,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761425148343,6.06617336,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1761425148544,2.0995992,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761425149442,5.34617336,194.32,194.26,5.80774014]
["bitfinex","SOLUSD",1761425149650,2.0995992,194.31,194.26,7.90733934]
["bitfinex","SOLUSD",1761425150516,2.0995992,194.31,194.24,12.87067545]
["bitfinex","SOLUSD",1761425150717,2.7595992,194.31,194.26,2.0995992]
["bitfinex","SOLUSD",1761425151150,2.0995992,194.3,194.26,0.69]
["bitfinex","SOLUSD",1761425151842,2.2995992,194.32,194.27,7.24707436]
["bitfinex","SOLUSD",1761425152024,2.9595992,194.32,194.27,7.24707436]
["bitfinex","SOLUSD",1761425152229,2.9595992,194.32,194.27,7.93707436]
["bitfinex","SOLUSD",1761425152430,0.66,194.31,194.27,7.93707436]
["bitfinex","SOLUSD",1761425153446,0.66,194.31,194.27,20.80576226]
["bitfinex","SOLUSD",1761425154449,0.66,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761425154643,2.7595992,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761425155427,2.0995992,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761425155628,0.66,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761425155830,2.7595992,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761425156057,2.7595992,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761425156430,0.66,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761425157256,0.66,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761425157544,2.7595992,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761425157722,0.66,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761425157925,0.66,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761425159858,2.7595992,194.29,194.25,18.01801801]
["bitfinex","SOLUSD",1761425160060,0.68,194.28,194.25,18.01801801]
["bitfinex","SOLUSD",1761425165356,2.7795992,194.28,194.25,18.01801801]
["bitfinex","SOLUSD",1761425165564,0.68,194.27,194.25,18.01801801]
["bitfinex","SOLUSD",1761425166463,0.68,194.27,194.25,12.77301287]
["bitfinex","SOLUSD",1761425166965,0.68,194.31,194.26,2.8195992]
["bitfinex","SOLUSD",1761425167144,0.68,194.31,194.27,2.0995992]
["bitfinex","SOLUSD",1761425167352,0.68,194.31,194.27,2.8195992]
["bitfinex","SOLUSD",1761425168771,0.68,194.31,194.28,5.86721021]
["bitfinex","SOLUSD",1761425169649,2.2995992,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761425169650,0.2,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761425170546,0.2,194.32,194.29,2.8195992]
["bitfinex","SOLUSD",1761425170748,0.2,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761425170957,0.2,194.32,194.3,5.86668039]
["bitfinex","SOLUSD",1761425171158,0.2,194.32,194.31,0.72]
["bitfinex","SOLUSD",1761425171374,0.2,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761425173453,0.88,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761425175267,0.2,194.32,194.31,2.8195992]
["bitfinex","SOLUSD",1761425177077,0.2,194.33,194.31,2.8195992]
["bitfinex","SOLUSD",1761425177261,0.2,194.33,194.32,7.96574987]
["bitfinex","SOLUSD",1761425188888,0.2,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761425189279,0.2,194.33,194.32,5.80615067]
["bitfinex","SOLUSD",1761425190290,0.2,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761425190987,0.2,194.33,194.32,5.80615067]
["bitfinex","SOLUSD",1761425195490,0.2,194.33,194.32,9.21501318]
["bitfinex","SOLUSD",1761425201493,0.2,194.36,194.35,22.88]
["bitfinex","SOLUSD",1761425201670,0.2,194.36,194.35,26.94886251]
["bitfinex","SOLUSD",1761425202068,0.2,194.36,194.35,23.54]
["bitfinex","SOLUSD",1761425202677,0.2,194.36,194.35,28.68535631]
["bitfinex","SOLUSD",1761425203274,1e-08,194.36,194.35,28.68535631]
["bitfinex","SOLUSD",1761425203489,1e-08,194.36,194.35,32.09421882]
["bitfinex","SOLUSD",1761425204285,1e-08,194.36,194.35,42.97069403]
["bitfinex","SOLUSD",1761425204898,1e-08,194.36,194.35,45.02846597]
["bitfinex","SOLUSD",1761425208310,1e-08,194.4,194.39,33.75647521]
["bitfinex","SOLUSD",1761425208486,1e-08,194.4,194.39,72.80533772]
["bitfinex","SOLUSD",1761425208686,1e-08,194.4,194.39,73.46533772]
["bitfinex","SOLUSD",1761425208988,1e-08,194.4,194.39,75.52279213]
["bitfinex","SOLUSD",1761425209304,0.2,194.44,194.39,74.86279213]
["bitfinex","SOLUSD",1761425209505,0.2,194.44,194.43,26.28886251]
["bitfinex","SOLUSD",1761425209680,0.2,194.44,194.43,61.92886251]
["bitfinex","SOLUSD",1761425210001,0.2,194.44,194.43,62.58886251]
["bitfinex","SOLUSD",1761425210199,0.2,194.44,194.43,67.73210172]
["bitfinex","SOLUSD",1761425214586,3.60886251,194.51,194.43,67.73210172]
["bitfinex","SOLUSD",1761425214587,0.66,194.58,194.47,33.75647521]
["bitfinex","SOLUSD",1761425214903,11.63246157,194.6,194.51,26.28886251]
["bitfinex","SOLUSD",1761425215089,1e-08,194.52,194.51,69.73382643]
["bitfinex","SOLUSD",1761425215294,1e-08,194.52,194.51,71.7902231]
["bitfinex","SOLUSD",1761425215505,1e-08,194.53,194.52,7.80496392]
["bitfinex","SOLUSD",1761425215805,1e-08,194.53,194.52,11.21382643]
["bitfinex","SOLUSD",1761425216185,1e-08,194.53,194.52,22.09030164]
["bitfinex","SOLUSD",1761425216698,1e-08,194.53,194.52,38.86362276]
["bitfinex","SOLUSD",1761425217005,1e-08,194.53,194.52,35.45476025]
["bitfinex","SOLUSD",1761425217200,1e-08,194.53,194.52,31.42972206]
["bitfinex","SOLUSD",1761425217397,1e-08,194.53,194.52,31.39819561]
["bitfinex","SOLUSD",1761425218809,1e-08,194.53,194.52,31.42171227]
["bitfinex","SOLUSD",1761425220824,1e-08,194.53,194.52,32.07171227]
["bitfinex","SOLUSD",1761425221121,1e-08,194.53,194.52,31.42171227]
["bitfinex","SOLUSD",1761425221496,1e-08,194.53,194.52,28.02085955]
["bitfinex","SOLUSD",1761425221795,0.72000001,194.53,194.5,5.14115106]
["bitfinex","SOLUSD",1761425222802,0.72000001,194.53,194.48,3.40085272]
["bitfinex","SOLUSD",1761425223017,0.72000001,194.53,194.5,22.88]
["bitfinex","SOLUSD",1761425223213,0.72000001,194.53,194.5,40.09629463]
["bitfinex","SOLUSD",1761425224221,0.72000001,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761425226514,0.72000001,194.53,194.5,17.40278361]
["bitfinex","SOLUSD",1761425226723,4.12085273,194.53,194.5,17.40278361]
["bitfinex","SOLUSD",1761425227205,0.72,194.52,194.5,17.40278361]
["bitfinex","SOLUSD",1761425229836,0.72,194.52,194.5,22.54413389]
["bitfinex","SOLUSD",1761425231124,0.72,194.52,194.5,17.40278361]
["bitfinex","SOLUSD",1761425234808,4.12085272,194.52,194.5,17.40278361]
["bitfinex","SOLUSD",1761425235115,3.40085272,194.51,194.5,17.40278361]
["bitfinex","SOLUSD",1761425235320,4.12085272,194.51,194.5,17.40278361]
["bitfinex","SOLUSD",1761425235519,1e-08,194.53,194.5,17.40278361]
["bitfinex","SOLUSD",1761425235820,0.72,194.52,194.5,22.54417178]
["bitfinex","SOLUSD",1761425236935,1e-08,194.53,194.5,22.54417178]
["bitfinex","SOLUSD",1761425237232,0.72000001,194.53,194.5,22.54417178]
["bitfinex","SOLUSD",1761425239235,1e-08,194.53,194.51,0.65]
["bitfinex","SOLUSD",1761425239708,1e-08,194.53,194.5,25.93107559]
["bitfinex","SOLUSD",1761425240213,1e-08,194.53,194.5,22.54417178]
["bitfinex","SOLUSD",1761425242123,1e-08,194.53,194.5,23.20417178]
["bitfinex","SOLUSD",1761425244218,1e-08,194.53,194.51,0.66]
["bitfinex","SOLUSD",1761425244425,1e-08,194.53,194.52,3.38690381]
["bitfinex","SOLUSD",1761425244811,1e-08,194.53,194.52,4.04690381]
["bitfinex","SOLUSD",1761425245328,1e-08,194.53,194.52,9.18776336]
["bitfinex","SOLUSD",1761425246541,1e-08,194.53,194.52,9.20197435]
["bitfinex","SOLUSD",1761425251541,1e-08,194.53,194.52,9.16204349]
["bitfinex","SOLUSD",1761425252347,1e-08,194.53,194.52,44.76204349]
["bitfinex","SOLUSD",1761425252818,1e-08,194.53,194.52,44.76153584]
["bitfinex","SOLUSD",1761425253014,1e-08,194.53,194.52,55.63801105]
["bitfinex","SOLUSD",1761425253432,1e-08,194.53,194.52,41.40085955]
["bitfinex","SOLUSD",1761425255145,1e-08,194.53,194.52,5.80085955]
["bitfinex","SOLUSD",1761425255331,1e-08,194.53,194.52,41.40085955]
["bitfinex","SOLUSD",1761425258228,1e-08,194.53,194.52,52.27733476]
["bitfinex","SOLUSD",1761425264739,1e-08,194.53,194.52,59.39229868]
["bitfinex","SOLUSD",1761425265552,1e-08,194.53,194.52,61.56795391]
["bitfinex","SOLUSD",1761425268341,0.2,194.59,194.57,2.17565523]
["bitfinex","SOLUSD",1761425268840,0.2,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1761425270362,0.2,194.59,194.58,2.89565523]
["bitfinex","SOLUSD",1761425270847,0.2,194.59,194.58,2.17565523]
["bitfinex","SOLUSD",1761425271558,0.2,194.59,194.58,7.31492956]
["bitfinex","SOLUSD",1761425272338,0.2,194.59,194.58,8.03492956]
["bitfinex","SOLUSD",1761425272747,0.2,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761425272948,0.2,194.59,194.58,2.17565523]
["bitfinex","SOLUSD",1761425274355,0.2,194.59,194.58,7.31492956]
["bitfinex","SOLUSD",1761425276159,0.92,194.59,194.58,7.31492956]
["bitfinex","SOLUSD",1761425276565,0.2,194.59,194.58,7.31492956]
["bitfinex","SOLUSD",1761425281060,0.2,194.59,194.58,8.01492956]
["bitfinex","SOLUSD",1761425285247,1e-08,194.59,194.58,54.49140477]
["bitfinex","SOLUSD",1761425285465,3.45320908,194.64,194.61,22.88]
["bitfinex","SOLUSD",1761425285662,3.45320908,194.66,194.63,2.17565523]
["bitfinex","SOLUSD",1761425285867,0.71,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761425286066,0.71,194.67,194.66,7.31281746]
["bitfinex","SOLUSD",1761425286246,3.45320908,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761425286567,0.71,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761425287553,0.71,194.67,194.64,15.01953601]
["bitfinex","SOLUSD",1761425288367,0.71,194.67,194.65,3.45320908]
["bitfinex","SOLUSD",1761425288596,0.71,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761425290689,0.71,194.67,194.64,17.98157087]
["bitfinex","SOLUSD",1761425290883,0.71,194.67,194.64,21.43477995]
["bitfinex","SOLUSD",1761425291270,0.71,194.67,194.64,17.98157087]
["bitfinex","SOLUSD",1761425291467,0.71,194.67,194.65,3.45320908]
["bitfinex","SOLUSD",1761425291679,0.71,194.67,194.64,17.98157087]
["bitfinex","SOLUSD",1761425292690,0.71,194.67,194.64,16.29708986]
["bitfinex","SOLUSD",1761425292892,0.71,194.68,194.64,19.17274509]
["bitfinex","SOLUSD",1761425293700,0.71,194.68,194.65,2.17565523]
["bitfinex","SOLUSD",1761425294498,0.71,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761425294670,0.71,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1761425295070,0.71,194.69,194.66,21.43327688]
["bitfinex","SOLUSD",1761425297712,0.71,194.69,194.66,23.60893211]
["bitfinex","SOLUSD",1761425297997,0.71,194.69,194.66,20.15572303]
["bitfinex","SOLUSD",1761425298401,0.71,194.69,194.67,4.01237264]
["bitfinex","SOLUSD",1761425298981,0.71,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1761425299177,0.71,194.72,194.68,20.15387589]
["bitfinex","SOLUSD",1761425299389,0.71,194.72,194.69,2.17565523]
["bitfinex","SOLUSD",1761425299595,0.71,194.72,194.69,5.62886431]
["bitfinex","SOLUSD",1761425299998,0.71,194.72,194.69,2.17565523]
["bitfinex","SOLUSD",1761425300183,0.71,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1761425301588,0.2,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761425301788,0.9,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761425302211,0.9,194.73,194.7,28.24952517]
["bitfinex","SOLUSD",1761425302212,2.87565523,194.72,194.7,20.54556784]
["bitfinex","SOLUSD",1761425302400,2.87565523,194.72,194.67,37.75565523]
["bitfinex","SOLUSD",1761425302582,0.7,194.71,194.69,8.58780932]
["bitfinex","SOLUSD",1761425303487,2.87565523,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761425304406,2.87565523,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761425304584,2.17565523,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761425305406,2.17565523,194.7,194.69,7.31202587]
["bitfinex","SOLUSD",1761425307586,2.87565523,194.7,194.59,27.86978444]
["bitfinex","SOLUSD",1761425307899,2.17565523,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761425308206,2.17565523,194.63,194.6,20.55379636]
["bitfinex","SOLUSD",1761425308411,2.17565523,194.61,194.6,20.55379636]
["bitfinex","SOLUSD",1761425308609,2.17565523,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761425308910,2.87565523,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761425309505,2.87565523,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761425309714,0.7,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761425310311,5.13726897,194.66,194.59,5.13901022]
["bitfinex","SOLUSD",1761425310486,35.72120141,194.69,194.59,5.13901022]
["bitfinex","SOLUSD",1761425310487,0.7,194.63,194.59,17.98653578]
["bitfinex","SOLUSD",1761425310691,0.7,194.63,194.59,33.40554742]
["bitfinex","SOLUSD",1761425310893,2.17565523,194.63,194.59,33.40554742]
["bitfinex","SOLUSD",1761425311103,2.17565523,194.63,194.59,18.63653578]
["bitfinex","SOLUSD",1761425311307,2.17565523,194.63,194.59,34.05475497]
["bitfinex","SOLUSD",1761425311611,2.87565523,194.63,194.59,34.05475497]
["bitfinex","SOLUSD",1761425311788,0.7,194.63,194.59,34.05475497]
["bitfinex","SOLUSD",1761425311991,2.17565523,194.62,194.59,33.40475497]
["bitfinex","SOLUSD",1761425312206,2.17565523,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761425312604,2.87565523,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761425312816,2.87652003,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761425312989,0.7,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761425313609,3.40024991,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761425314195,5.1371737,194.66,194.58,17.98746016]
["bitfinex","SOLUSD",1761425314512,0.7,194.6,194.58,23.12463386]
["bitfinex","SOLUSD",1761425317407,0.7,194.6,194.58,17.98746016]
["bitfinex","SOLUSD",1761425318232,0.7,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1761425318435,0.7,194.64,194.58,22.03771007]
["bitfinex","SOLUSD",1761425318599,0.7,194.64,194.58,21.38771007]
["bitfinex","SOLUSD",1761425318800,0.7,194.64,194.58,36.80751423]
["bitfinex","SOLUSD",1761425322118,0.7,194.64,194.58,37.45751423]
["bitfinex","SOLUSD",1761425324826,0.7,194.64,194.59,0.65]
["bitfinex","SOLUSD",1761425325022,0.7,194.64,194.59,16.06901164]
["bitfinex","SOLUSD",1761425325736,0.7,194.64,194.6,17.9856115]
["bitfinex","SOLUSD",1761425326429,35.6,194.66,194.6,17.9856115]
["bitfinex","SOLUSD",1761425326726,0.7,194.66,194.61,0.65]
["bitfinex","SOLUSD",1761425327831,0.7,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761425328728,0.7,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1761425328927,9.29235186,194.66,194.55,22.88]
["bitfinex","SOLUSD",1761425329130,10.87647521,194.65,194.56,12.84686536]
["bitfinex","SOLUSD",1761425329424,15.03227543,194.65,194.55,22.88]
["bitfinex","SOLUSD",1761425329628,0.7,194.64,194.55,15.42218223]
["bitfinex","SOLUSD",1761425330913,0.7,194.64,194.56,17.9893092]
["bitfinex","SOLUSD",1761425332940,5.83776446,194.64,194.56,17.9893092]
["bitfinex","SOLUSD",1761425333110,9.29356468,194.64,194.56,17.9893092]
["bitfinex","SOLUSD",1761425333312,0.7,194.63,194.56,17.9893092]
["bitfinex","SOLUSD",1761425335735,5.83800432,194.63,194.56,17.9893092]
["bitfinex","SOLUSD",1761425336229,0.7,194.62,194.56,17.9893092]
["bitfinex","SOLUSD",1761425336409,35.6,194.61,194.56,17.9893092]
["bitfinex","SOLUSD",1761425336837,0.7,194.6,194.56,12.84950657]
["bitfinex","SOLUSD",1761425337438,2.74712812,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1761425337940,3.44712812,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1761425339029,0.7,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1761425339347,3.44712812,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1761425339636,0.7,194.59,194.56,12.84950657]
["bitfinex","SOLUSD",1761425340136,0.7,194.59,194.57,0.71]
["bitfinex","SOLUSD",1761425340341,35.6,194.61,194.57,0.71]
["bitfinex","SOLUSD",1761425340643,39.06712812,194.61,194.57,0.71]
["bitfinex","SOLUSD",1761425340938,3.46712812,194.61,194.57,0.71]
["bitfinex","SOLUSD",1761425341923,3.46712812,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761425343537,16.86187921,194.68,194.58,5.13927433]
["bitfinex","SOLUSD",1761425343538,3.45605713,194.66,194.6,2.74712812]
["bitfinex","SOLUSD",1761425343837,3.45517581,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1761425344137,0.72,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1761425344439,0.72,194.7,194.65,0.71]
["bitfinex","SOLUSD",1761425344620,3.46712812,194.72,194.65,3.45712812]
["bitfinex","SOLUSD",1761425344938,35.66,194.71,194.66,2.74712812]
["bitfinex","SOLUSD",1761425345120,35.66,194.71,194.66,3.45712812]
["bitfinex","SOLUSD",1761425345437,35.66,194.71,194.67,0.71]
["bitfinex","SOLUSD",1761425345630,2.94712812,194.73,194.67,0.71]
["bitfinex","SOLUSD",1761425345820,35.66,194.72,194.67,0.71]
["bitfinex","SOLUSD",1761425346019,35.66,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1761425346431,35.66,194.72,194.69,0.71]
["bitfinex","SOLUSD",1761425346930,35.66,194.72,194.69,5.84634308]
["bitfinex","SOLUSD",1761425348041,2.94712812,194.73,194.69,5.84634308]
["bitfinex","SOLUSD",1761425348227,38.60712812,194.73,194.7,0.71]
["bitfinex","SOLUSD",1761425348552,35.86,194.73,194.7,0.71]
["bitfinex","SOLUSD",1761425349042,35.86,194.73,194.7,5.84599312]
["bitfinex","SOLUSD",1761425349223,0.2,194.73,194.7,5.84599312]
["bitfinex","SOLUSD",1761425349425,0.2,194.73,194.71,0.71]
["bitfinex","SOLUSD",1761425350840,0.2,194.73,194.71,5.84559623]
["bitfinex","SOLUSD",1761425351320,0.2,194.73,194.72,0.71]
["bitfinex","SOLUSD",1761425351726,0.2,194.73,194.72,5.84557929]
["bitfinex","SOLUSD",1761425352124,0.2,194.73,194.72,0.71]
["bitfinex","SOLUSD",1761425356045,0.2,194.73,194.7,0.71]
["bitfinex","SOLUSD",1761425356730,2.94712812,194.73,194.7,0.71]
["bitfinex","SOLUSD",1761425356940,2.74712812,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761425357128,2.74712812,194.72,194.69,5.84637064]
["bitfinex","SOLUSD",1761425357328,2.74712812,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761425357628,2.74712812,194.72,194.7,0.71]
["bitfinex","SOLUSD",1761425358055,2.74712812,194.72,194.7,5.84587778]
["bitfinex","SOLUSD",1761425360949,35.86,194.73,194.7,5.84587778]
["bitfinex","SOLUSD",1761425361151,2.74712812,194.72,194.7,5.84587778]
["bitfinex","SOLUSD",1761425361848,38.60712812,194.73,194.7,5.84587778]
["bitfinex","SOLUSD",1761425366650,35.86,194.73,194.7,5.13587778]
["bitfinex","SOLUSD",1761425366853,38.60712812,194.73,194.7,5.84587778]
["bitfinex","SOLUSD",1761425367150,35.86,194.73,194.71,0.71]
["bitfinex","SOLUSD",1761425367842,35.86,194.73,194.71,5.84570479]
["bitfinex","SOLUSD",1761425368028,0.2,194.73,194.71,5.84570479]
["bitfinex","SOLUSD",1761425368228,35.82,194.73,194.71,5.84570479]
["bitfinex","SOLUSD",1761425372960,35.82,194.73,194.71,5.13570479]
["bitfinex","SOLUSD",1761425373140,35.82,194.73,194.72,0.71]
["bitfinex","SOLUSD",1761425373953,35.82,194.73,194.72,5.84557929]
["bitfinex","SOLUSD",1761425374158,35.82,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761425375050,35.82,194.73,194.72,0.71]
["bitfinex","SOLUSD",1761425376152,35.82,194.73,194.72,5.84557929]
["bitfinex","SOLUSD",1761425379541,0.2,194.73,194.72,5.84557929]
["bitfinex","SOLUSD",1761425391674,2.64530612,194.73,194.67,14.60029479]
["bitfinex","SOLUSD",1761425391863,1.75530612,194.71,194.67,15.28029479]
["bitfinex","SOLUSD",1761425392063,37.33530612,194.71,194.67,15.28029479]
["bitfinex","SOLUSD",1761425392273,37.33530612,194.71,194.68,0.68]
["bitfinex","SOLUSD",1761425392869,35.58,194.71,194.68,0.68]
["bitfinex","SOLUSD",1761425393358,35.58,194.71,194.68,5.81663447]
["bitfinex","SOLUSD",1761425393767,35.58,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761425396085,35.58,194.71,194.69,5.81637064]
["bitfinex","SOLUSD",1761425397487,37.33530612,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761425398584,37.33530612,194.71,194.68,18.65809178]
["bitfinex","SOLUSD",1761425398765,0.2,194.73,194.69,2.43530612]
["bitfinex","SOLUSD",1761425398973,35.58,194.72,194.7,0.68]
["bitfinex","SOLUSD",1761425400064,0.1,194.79,194.73,22.88]
["bitfinex","SOLUSD",1761425400269,0.1,194.79,194.73,24.63530612]
["bitfinex","SOLUSD",1761425400270,3.46286856,194.78,194.73,24.63530612]
["bitfinex","SOLUSD",1761425400493,3.46286856,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761425400662,3.46286856,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1761425400864,0.1,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761425401080,3.46275186,194.78,194.76,0.7]
["bitfinex","SOLUSD",1761425401280,3.46275186,194.77,194.76,0.7]
["bitfinex","SOLUSD",1761425401604,2.96275186,194.77,194.76,2.45530612]
["bitfinex","SOLUSD",1761425401777,35.78,194.79,194.76,9.34540042]
["bitfinex","SOLUSD",1761425401974,0.1,194.79,194.77,2.45530612]
["bitfinex","SOLUSD",1761425402515,0.1,194.79,194.78,5.83399733]
["bitfinex","SOLUSD",1761425402804,0.1,194.79,194.78,7.58930345]
["bitfinex","SOLUSD",1761425403210,0.1,194.84,194.82,10.87647521]
["bitfinex","SOLUSD",1761425403379,0.1,194.84,194.81,24.63530612]
["bitfinex","SOLUSD",1761425403579,0.1,194.84,194.83,1.75530612]
["bitfinex","SOLUSD",1761425404088,0.1,194.84,194.83,2.45530612]
["bitfinex","SOLUSD",1761425404306,0.1,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761425404685,0.1,194.84,194.82,5.13292055]
["bitfinex","SOLUSD",1761425404895,0.1,194.84,194.82,5.83292055]
["bitfinex","SOLUSD",1761425406488,0.1,194.84,194.81,15.4000154]
["bitfinex","SOLUSD",1761425406680,0.78,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761425406881,0.78,194.84,194.79,16.10238737]
["bitfinex","SOLUSD",1761425407176,0.78,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761425408496,35.88,194.83,194.79,5.83360561]
["bitfinex","SOLUSD",1761425408883,36.56,194.83,194.79,5.83360561]
["bitfinex","SOLUSD",1761425409085,0.68,194.83,194.79,5.13360561]
["bitfinex","SOLUSD",1761425409280,35.88,194.82,194.8,0.7]
["bitfinex","SOLUSD",1761425409507,41.01294461,194.82,194.75,1.75530612]
["bitfinex","SOLUSD",1761425409810,1.75530612,194.79,194.72,5.83538547]
["bitfinex","SOLUSD",1761425409997,35.88,194.78,194.72,5.83538547]
["bitfinex","SOLUSD",1761425410204,36.56,194.78,194.72,5.83538547]
["bitfinex","SOLUSD",1761425410388,0.68,194.77,194.72,5.13538547]
["bitfinex","SOLUSD",1761425410590,2.43530612,194.77,194.72,5.13538547]
["bitfinex","SOLUSD",1761425410806,2.43530612,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761425411514,35.88,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761425411890,35.88,194.76,194.72,28.715464]
["bitfinex","SOLUSD",1761425412307,35.88,194.75,194.72,28.715464]
["bitfinex","SOLUSD",1761425412795,35.88,194.75,194.72,28.015464]
["bitfinex","SOLUSD",1761425412984,36.56,194.75,194.69,0.7]
["bitfinex","SOLUSD",1761425413177,38.31530612,194.75,194.69,5.83624846]
["bitfinex","SOLUSD",1761425413691,0.68,194.74,194.69,5.83624846]
["bitfinex","SOLUSD",1761425415298,35.88,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761425415594,35.88,194.72,194.7,2.45530612]
["bitfinex","SOLUSD",1761425415996,35.88,194.72,194.71,0.7]
["bitfinex","SOLUSD",1761425416290,2.43530612,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1761425416496,37.63530612,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761425416699,38.31530612,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761425416900,1.75530612,194.73,194.7,5.13557929]
["bitfinex","SOLUSD",1761425417098,35.88,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1761425417301,35.88,194.72,194.68,5.83663447]
["bitfinex","SOLUSD",1761425417500,35.88,194.71,194.69,0.7]
["bitfinex","SOLUSD",1761425417700,35.88,194.7,194.69,0.7]
["bitfinex","SOLUSD",1761425418190,35.88,194.7,194.69,5.83637064]
["bitfinex","SOLUSD",1761425418399,35.88,194.7,194.68,5.13659907]
["bitfinex","SOLUSD",1761425418700,35.88,194.7,194.68,5.83659907]
["bitfinex","SOLUSD",1761425419789,35.88,194.7,194.68,5.13659907]
["bitfinex","SOLUSD",1761425419991,35.88,194.7,194.67,19.73715748]
["bitfinex","SOLUSD",1761425420291,35.88,194.69,194.67,14.60029479]
["bitfinex","SOLUSD",1761425421298,5.13561873,194.72,194.67,20.4471094]
["bitfinex","SOLUSD",1761425421299,0.66,194.72,194.67,20.4471094]
["bitfinex","SOLUSD",1761425421489,38.29530612,194.71,194.67,19.7371094]
["bitfinex","SOLUSD",1761425422218,2.41530612,194.71,194.67,20.4471094]
["bitfinex","SOLUSD",1761425422395,35.86,194.7,194.67,20.4471094]
["bitfinex","SOLUSD",1761425422596,37.61530612,194.7,194.67,19.7371094]
["bitfinex","SOLUSD",1761425423119,35.86,194.7,194.67,20.4471094]
["bitfinex","SOLUSD",1761425423595,38.27530612,194.7,194.67,19.7371094]
["bitfinex","SOLUSD",1761425423795,38.27530612,194.7,194.67,14.60029479]
["bitfinex","SOLUSD",1761425423796,37.61530612,194.7,194.67,14.60029479]
["bitfinex","SOLUSD",1761425424003,2.41530612,194.69,194.67,14.60029479]
["bitfinex","SOLUSD",1761425424712,0.66,194.68,194.67,14.60029479]
["bitfinex","SOLUSD",1761425424916,2.41530612,194.69,194.67,14.60029479]
["bitfinex","SOLUSD",1761425425810,1.75530612,194.69,194.67,14.60029479]
["bitfinex","SOLUSD",1761425426612,1.75530612,194.7,194.67,19.73714885]
["bitfinex","SOLUSD",1761425426808,35.86,194.68,194.67,19.73714885]
["bitfinex","SOLUSD",1761425431424,1.75530612,194.7,194.67,19.73714885]
["bitfinex","SOLUSD",1761425431718,35.84,194.69,194.67,19.73714885]
["bitfinex","SOLUSD",1761425433127,1.75530612,194.71,194.67,20.44714885]
["bitfinex","SOLUSD",1761425433304,35.84,194.7,194.67,19.73714885]
["bitfinex","SOLUSD",1761425433718,36.5,194.7,194.67,14.60029479]
["bitfinex","SOLUSD",1761425435028,35.84,194.7,194.67,14.60029479]
["bitfinex","SOLUSD",1761425436319,5.79567031,194.72,194.67,19.73702687]
["bitfinex","SOLUSD",1761425436621,38.56371535,194.71,194.68,0.71]
["bitfinex","SOLUSD",1761425437729,38.56371535,194.71,194.67,19.73702687]
["bitfinex","SOLUSD",1761425437905,38.56371535,194.71,194.67,20.44702687]
["bitfinex","SOLUSD",1761425438727,39.22371535,194.71,194.67,15.31029479]
["bitfinex","SOLUSD",1761425439615,2.74371535,194.7,194.67,15.31029479]
["bitfinex","SOLUSD",1761425439817,3.40371535,194.7,194.67,14.60029479]
["bitfinex","SOLUSD",1761425440322,2.74371535,194.7,194.67,14.60029479]
["bitfinex","SOLUSD",1761425440526,0.66,194.69,194.67,14.60029479]
["bitfinex","SOLUSD",1761425440727,35.8,194.68,194.67,14.60029479]
["bitfinex","SOLUSD",1761425442839,35.8,194.68,194.67,19.73719313]
["bitfinex","SOLUSD",1761425443042,35.8,194.68,194.67,20.44719313]
["bitfinex","SOLUSD",1761425443241,35.8,194.68,194.67,19.73719313]
["bitfinex","SOLUSD",1761425444334,44.34034982,194.68,194.67,14.60029479]
["bitfinex","SOLUSD",1761425445339,39.20371535,194.68,194.67,14.60029479]
["bitfinex","SOLUSD",1761425447332,3.40371535,194.68,194.67,14.60029479]
["bitfinex","SOLUSD",1761425447528,39.18371535,194.68,194.67,14.60029479]
["bitfinex","SOLUSD",1761425448428,3.40371535,194.68,194.67,14.60029479]
["bitfinex","SOLUSD",1761425448633,44.32034982,194.68,194.6,15.31029479]
["bitfinex","SOLUSD",1761425448808,2.74371535,194.64,194.6,5.84871163]
["bitfinex","SOLUSD",1761425449005,38.52371535,194.63,194.6,5.84871163]
["bitfinex","SOLUSD",1761425449319,38.52371535,194.63,194.6,0.71]
["bitfinex","SOLUSD",1761425449320,35.78,194.62,194.6,0.71]
["bitfinex","SOLUSD",1761425450528,35.78,194.62,194.6,5.84863985]
["bitfinex","SOLUSD",1761425450715,2.74371535,194.61,194.58,0.72]
["bitfinex","SOLUSD",1761425450910,38.52371535,194.62,194.57,5.13948366]
["bitfinex","SOLUSD",1761425451227,38.52371535,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761425451431,38.52371535,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761425451631,39.23371535,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761425452510,44.37198145,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761425453320,2.74371535,194.61,194.58,0.72]
["bitfinex","SOLUSD",1761425455835,2.74371535,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1761425456021,3.45371535,194.61,194.56,5.85980263]
["bitfinex","SOLUSD",1761425456222,3.45371535,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761425457232,3.45371535,194.61,194.57,5.85941782]
["bitfinex","SOLUSD",1761425457807,35.78,194.6,194.57,5.85941782]
["bitfinex","SOLUSD",1761425459440,35.78,194.6,194.58,0.72]
["bitfinex","SOLUSD",1761425460025,35.78,194.6,194.58,5.85926589]
["bitfinex","SOLUSD",1761425460227,35.76,194.59,194.58,5.85926589]
["bitfinex","SOLUSD",1761425461539,35.76,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761425461840,35.76,194.59,194.57,5.80953846]
["bitfinex","SOLUSD",1761425462644,5.13794202,194.64,194.58,0.67]
["bitfinex","SOLUSD",1761425462814,38.50371535,194.63,194.58,0.67]
["bitfinex","SOLUSD",1761425463339,2.74371535,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761425463539,2.74371535,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761425463740,35.78,194.6,194.58,0.67]
["bitfinex","SOLUSD",1761425465240,35.78,194.6,194.58,5.8091997]
["bitfinex","SOLUSD",1761425468944,35.78,194.6,194.58,21.23138193]
["bitfinex","SOLUSD",1761425475744,35.78,194.6,194.58,21.23138193]
["bitfinex","SOLUSD",1761425478226,36.45,194.6,194.58,15.42218223]
["bitfinex","SOLUSD",1761425478648,2.74371535,194.61,194.58,15.42218223]
["bitfinex","SOLUSD",1761425478948,35.72,194.59,194.58,15.42218223]
["bitfinex","SOLUSD",1761425479744,35.72,194.59,194.58,20.56145656]
["bitfinex","SOLUSD",1761425480042,35.72,194.59,194.58,21.28145656]
["bitfinex","SOLUSD",1761425481528,2.74371535,194.61,194.58,21.28145656]
["bitfinex","SOLUSD",1761425481727,35.72,194.6,194.59,0.72]
["bitfinex","SOLUSD",1761425482132,35.72,194.6,194.58,20.56145656]
["bitfinex","SOLUSD",1761425482335,35.72,194.6,194.58,21.28145656]
["bitfinex","SOLUSD",1761425482948,35.72,194.59,194.58,21.28145656]
["bitfinex","SOLUSD",1761425485333,39.17371535,194.59,194.58,15.42218223]
["bitfinex","SOLUSD",1761425485537,44.31278996,194.59,194.52,0.2]
["bitfinex","SOLUSD",1761425485739,2.74371535,194.56,194.53,15.42614731]
["bitfinex","SOLUSD",1761425485954,35.72,194.55,194.52,0.92]
["bitfinex","SOLUSD",1761425486456,39.17371535,194.55,194.52,16.34694058]
["bitfinex","SOLUSD",1761425486936,39.17371535,194.55,194.52,15.62694058]
["bitfinex","SOLUSD",1761425487142,2.74371535,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425488448,38.46371535,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761425489131,35.72,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761425489535,36.43,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761425489839,39.17371535,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761425490535,2.74371535,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761425490739,35.72,194.53,194.52,6.06084903]
["bitfinex","SOLUSD",1761425491049,35.72,194.53,194.52,11.20220429]
["bitfinex","SOLUSD",1761425491249,35.72,194.53,194.52,10.48220429]
["bitfinex","SOLUSD",1761425492343,2.74371535,194.56,194.52,11.20220429]
["bitfinex","SOLUSD",1761425492548,35.72,194.55,194.53,0.72]
["bitfinex","SOLUSD",1761425495858,35.72,194.54,194.53,0.72]
["bitfinex","SOLUSD",1761425496852,35.72,194.54,194.52,11.20220429]
["bitfinex","SOLUSD",1761425497156,35.72,194.53,194.52,11.20220429]
["bitfinex","SOLUSD",1761425498245,1.75863275,194.55,194.52,11.20220429]
["bitfinex","SOLUSD",1761425498544,35.72,194.53,194.52,11.20220429]
["bitfinex","SOLUSD",1761425500461,35.7,194.53,194.52,11.20220429]
["bitfinex","SOLUSD",1761425503359,35.7,194.53,194.52,5.34135526]
["bitfinex","SOLUSD",1761425503558,37.45863275,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425503761,35.7,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425505064,37.45863275,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425506463,35.7,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425508051,2.46863275,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761425508252,35.7,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425512651,35.68,194.53,194.52,6.02080068]
["bitfinex","SOLUSD",1761425516758,0.69,194.57,194.52,6.02080068]
["bitfinex","SOLUSD",1761425516970,1.75863275,194.55,194.52,6.02080068]
["bitfinex","SOLUSD",1761425517580,1.75863275,194.54,194.52,0.88]
["bitfinex","SOLUSD",1761425517869,35.68,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425518178,35.68,194.53,194.52,0.88]
["bitfinex","SOLUSD",1761425518863,35.68,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425519963,35.68,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425521766,35.68,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425522156,35.68,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425522357,35.68,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425528064,37.43863275,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425529862,41.58162868,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425533364,39.82299593,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425533704,40.90162868,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425533987,41.58162868,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425535702,5.90162868,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425535986,41.58162868,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425544196,39.82299593,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425544492,41.58162868,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425548793,52.45810389,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425552193,51.77810389,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425555881,3.46299593,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425556203,39.14299593,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425556373,3.46299593,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425556578,39.14299593,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425556998,3.46299593,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425557204,39.14299593,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425558582,39.14299593,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425560697,39.1461119,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425563687,42.60481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425563893,41.89481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425576423,39.1461119,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425576823,41.89481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425581034,41.89481039,194.53,194.52,0.89]
["bitfinex","SOLUSD",1761425581233,41.89481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425582223,41.87481039,194.53,194.52,0.89]
["bitfinex","SOLUSD",1761425584041,41.87481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425585637,41.87481039,194.53,194.52,0.89]
["bitfinex","SOLUSD",1761425585837,41.87481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425586940,6.21481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425587138,41.87481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425588340,3.4661119,194.53,194.52,0.89]
["bitfinex","SOLUSD",1761425588516,39.1261119,194.53,194.52,0.89]
["bitfinex","SOLUSD",1761425589612,39.1261119,194.53,194.52,8.77979567]
["bitfinex","SOLUSD",1761425593013,39.1261119,194.53,194.52,8.08979567]
["bitfinex","SOLUSD",1761425593214,41.87481039,194.53,194.52,8.08979567]
["bitfinex","SOLUSD",1761425595048,41.87481039,194.53,194.52,8.77979567]
["bitfinex","SOLUSD",1761425596346,41.87481039,194.53,194.52,0.89]
["bitfinex","SOLUSD",1761425603461,41.87481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425603752,42.53481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425603958,41.87481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425604258,44.26670718,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425604460,47.01540567,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425606949,41.87481039,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425612977,58.55188088,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425618470,22.89188088,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425618673,57.56279403,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425620863,21.90279403,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425621059,57.56279403,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425621568,21.90279403,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425621778,57.56279403,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425622877,21.90279403,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425623052,57.56279403,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425623253,57.56158857,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425631274,57.56131826,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425632173,21.24131826,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425632363,46.00484305,194.53,194.52,0.91]
["bitfinex","SOLUSD",1761425642280,46.00484305,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425642876,50.33563822,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425644385,61.21211343,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425650003,56.88131826,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425650291,57.55131826,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761425650980,57.55131826,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761425651168,20.35177875,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761425651370,56.88184682,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761425651673,4.33340268,194.49,194.48,0.66]
["bitfinex","SOLUSD",1761425651875,3.46463613,194.49,194.48,0.66]
["bitfinex","SOLUSD",1761425652169,45.19765045,194.49,194.48,0.66]
["bitfinex","SOLUSD",1761425653394,39.10463613,194.49,194.48,0.66]
["bitfinex","SOLUSD",1761425657110,40.86424777,194.49,194.48,0.66]
["bitfinex","SOLUSD",1761425657311,40.86424777,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761425657524,3.46463613,194.48,194.47,0.86]
["bitfinex","SOLUSD",1761425659485,5.22424777,194.48,194.47,0.86]
["bitfinex","SOLUSD",1761425662508,10.36616467,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761425663316,10.36616467,194.48,194.47,0.89]
["bitfinex","SOLUSD",1761425670418,10.36616467,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761425676909,10.35804061,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761425678744,11.34914651,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761425678945,12.05914651,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761425679415,22.93562172,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761425679738,27.25626181,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761425681135,50.13626181,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761425681338,50.13626181,194.48,194.4,0.2]
["bitfinex","SOLUSD",1761425681339,10.87647521,194.47,194.41,0.69]
["bitfinex","SOLUSD",1761425681548,2.75071754,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425681721,39.09651207,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425686137,3.45651207,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425686331,39.09651207,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425688529,39.09651207,194.42,194.41,5.83421522]
["bitfinex","SOLUSD",1761425688922,39.09651207,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425691132,3.45651207,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425691334,39.09651207,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425691541,39.09651207,194.42,194.41,6.72421522]
["bitfinex","SOLUSD",1761425694850,3.45651207,194.42,194.41,6.72421522]
["bitfinex","SOLUSD",1761425695043,41.84722961,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425696930,41.84722961,194.42,194.41,6.03302761]
["bitfinex","SOLUSD",1761425702257,39.09651207,194.42,194.41,6.03302761]
["bitfinex","SOLUSD",1761425703568,41.84722961,194.42,194.41,0.69]
["bitfinex","SOLUSD",1761425705847,46.99094963,194.42,194.4,0.92]
["bitfinex","SOLUSD",1761425706040,3.45651207,194.41,194.4,0.92]
["bitfinex","SOLUSD",1761425706861,6.20722961,194.41,194.4,0.92]
["bitfinex","SOLUSD",1761425707244,11.35099793,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761425708764,12.01099793,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761425708959,11.35099793,194.41,194.4,0.92]
["bitfinex","SOLUSD",1761425709135,11.35099793,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761425721972,22.94747314,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761425722180,22.94747314,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761425722363,2.75071754,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761425722553,6.20722961,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761425724978,3.45651207,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425725164,6.20722961,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761425725965,3.45651207,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761425726277,6.20722961,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425731366,3.45651207,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425731575,39.07651207,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425733857,35.62,194.39,194.38,8.80527973]
["bitfinex","SOLUSD",1761425734285,35.62,194.39,194.38,21.75397592]
["bitfinex","SOLUSD",1761425734655,9.46902108,194.46,194.38,21.75397592]
["bitfinex","SOLUSD",1761425734861,39.08006234,194.45,194.39,3.46071754]
["bitfinex","SOLUSD",1761425735090,3.46006234,194.44,194.39,0.71]
["bitfinex","SOLUSD",1761425735282,3.46006234,194.43,194.4,0.71]
["bitfinex","SOLUSD",1761425735588,39.08006234,194.42,194.4,0.71]
["bitfinex","SOLUSD",1761425735769,35.62,194.42,194.4,0.71]
["bitfinex","SOLUSD",1761425735973,3.45971192,194.41,194.4,0.71]
["bitfinex","SOLUSD",1761425736366,2.75071754,194.43,194.4,0.71]
["bitfinex","SOLUSD",1761425736670,35.62,194.41,194.4,0.71]
["bitfinex","SOLUSD",1761425736877,39.07963477,194.41,194.4,0.71]
["bitfinex","SOLUSD",1761425737078,5.14322264,194.44,194.4,0.71]
["bitfinex","SOLUSD",1761425737283,2.75071754,194.42,194.4,0.71]
["bitfinex","SOLUSD",1761425737597,3.45948138,194.41,194.4,0.71]
["bitfinex","SOLUSD",1761425737879,3.45949486,194.41,194.4,0.71]
["bitfinex","SOLUSD",1761425738463,38.37071754,194.43,194.4,5.85403292]
["bitfinex","SOLUSD",1761425738682,3.45954953,194.42,194.4,5.85403292]
["bitfinex","SOLUSD",1761425738865,38.37071754,194.43,194.41,0.71]
["bitfinex","SOLUSD",1761425739069,3.45955005,194.42,194.41,0.71]
["bitfinex","SOLUSD",1761425741660,5.22058123,194.42,194.41,0.71]
["bitfinex","SOLUSD",1761425742489,3.45955005,194.42,194.41,0.71]
["bitfinex","SOLUSD",1761425747198,39.05955005,194.42,194.41,0.71]
["bitfinex","SOLUSD",1761425748008,39.77955005,194.42,194.38,12.85008989]
["bitfinex","SOLUSD",1761425748172,15.05602526,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761425748375,40.82058123,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761425748570,3.45955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425749383,39.05955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425751484,3.45955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425751796,39.05955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425756604,3.45955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425756889,39.05955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425757493,3.45955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425757693,39.05955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425758198,3.45955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425758392,39.05955005,194.39,194.38,0.91]
["bitfinex","SOLUSD",1761425759991,39.05955005,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761425760886,39.05955005,194.39,194.38,0.85]
["bitfinex","SOLUSD",1761425767906,4.32436858,194.46,194.38,5.99456219]
["bitfinex","SOLUSD",1761425768109,39.0593508,194.45,194.41,1.76103118]
["bitfinex","SOLUSD",1761425768408,2.68436774,194.51,194.44,1.76103118]
["bitfinex","SOLUSD",1761425768590,39.05967577,194.5,194.46,1.76103118]
["bitfinex","SOLUSD",1761425768791,39.05967577,194.49,194.46,1.76103118]
["bitfinex","SOLUSD",1761425768996,39.05967577,194.48,194.47,0.65]
["bitfinex","SOLUSD",1761425769302,35.6,194.48,194.47,16.08170185]
["bitfinex","SOLUSD",1761425769903,35.6,194.48,194.47,0.65]
["bitfinex","SOLUSD",1761425770910,5.14084236,194.53,194.47,5.79212091]
["bitfinex","SOLUSD",1761425771111,1.76103118,194.51,194.47,5.79212091]
["bitfinex","SOLUSD",1761425771420,5.2183216,194.51,194.47,0.65]
["bitfinex","SOLUSD",1761425771600,5.9383216,194.51,194.47,0.65]
["bitfinex","SOLUSD",1761425774022,5.2183216,194.51,194.47,0.65]
["bitfinex","SOLUSD",1761425775111,1.76103118,194.51,194.47,0.65]
["bitfinex","SOLUSD",1761425776394,42.50196196,194.52,194.47,0.65]
["bitfinex","SOLUSD",1761425776596,42.50196196,194.52,194.47,2.41103118]
["bitfinex","SOLUSD",1761425776803,40.74093078,194.52,194.47,2.41103118]
["bitfinex","SOLUSD",1761425776995,40.74093078,194.52,194.48,0.65]
["bitfinex","SOLUSD",1761425778117,42.50196196,194.52,194.48,0.65]
["bitfinex","SOLUSD",1761425778413,43.22196196,194.52,194.48,0.65]
["bitfinex","SOLUSD",1761425778801,42.72196196,194.52,194.48,0.65]
["bitfinex","SOLUSD",1761425780717,7.62196196,194.52,194.48,0.65]
["bitfinex","SOLUSD",1761425780920,35.6,194.51,194.48,0.65]
["bitfinex","SOLUSD",1761425781217,35.6,194.5,194.48,0.65]
["bitfinex","SOLUSD",1761425782215,35.58,194.49,194.48,0.65]
["bitfinex","SOLUSD",1761425782798,7.62196196,194.52,194.48,0.65]
["bitfinex","SOLUSD",1761425783013,35.58,194.51,194.48,0.65]
["bitfinex","SOLUSD",1761425783397,5.14062603,194.53,194.48,5.79189744]
["bitfinex","SOLUSD",1761425783612,54.42,194.54,194.48,5.79189744]
["bitfinex","SOLUSD",1761425783613,0.68,194.57,194.52,1.76103118]
["bitfinex","SOLUSD",1761425783816,0.68,194.57,194.48,5.79189744]
["bitfinex","SOLUSD",1761425783817,28.92,194.56,194.53,1.76103118]
["bitfinex","SOLUSD",1761425784014,28.92,194.55,194.53,1.76103118]
["bitfinex","SOLUSD",1761425784217,35.58,194.54,194.52,1.76103118]
["bitfinex","SOLUSD",1761425784701,35.58,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761425785517,35.58,194.54,194.53,2.47103118]
["bitfinex","SOLUSD",1761425785898,35.58,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761425798420,0.2,194.6,194.53,7.61160656]
["bitfinex","SOLUSD",1761425798619,35.58,194.59,194.53,18.70536764]
["bitfinex","SOLUSD",1761425798829,35.58,194.59,194.54,0.71]
["bitfinex","SOLUSD",1761425799524,35.58,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761425799710,35.58,194.59,194.55,6.901098]
["bitfinex","SOLUSD",1761425799910,35.58,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761425800721,35.58,194.59,194.54,1.76103118]
["bitfinex","SOLUSD",1761425800722,2.44103118,194.58,194.54,0.71]
["bitfinex","SOLUSD",1761425801034,1.76103118,194.56,194.52,23.59]
["bitfinex","SOLUSD",1761425801222,35.58,194.55,194.52,0.71]
["bitfinex","SOLUSD",1761425801533,35.58,194.55,194.53,0.71]
["bitfinex","SOLUSD",1761425803018,35.58,194.55,194.53,5.85059175]
["bitfinex","SOLUSD",1761425803527,35.58,194.55,194.52,5.14084962]
["bitfinex","SOLUSD",1761425804227,39.00788372,194.55,194.52,5.14084962]
["bitfinex","SOLUSD",1761425804618,2.74788372,194.53,194.48,0.71]
["bitfinex","SOLUSD",1761425804823,38.32788372,194.52,194.48,5.8518757]
["bitfinex","SOLUSD",1761425805230,38.32788372,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761425807025,39.00788372,194.52,194.48,5.8518757]
["bitfinex","SOLUSD",1761425807241,36.26,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761425807425,39.00788372,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761425808338,3.42788372,194.51,194.47,12.78904802]
["bitfinex","SOLUSD",1761425808547,3.42788372,194.51,194.47,18.64116937]
["bitfinex","SOLUSD",1761425809047,3.42788372,194.51,194.47,17.93116937]
["bitfinex","SOLUSD",1761425809249,2.74788372,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761425810450,2.74788372,194.52,194.48,5.8516995]
["bitfinex","SOLUSD",1761425810656,35.58,194.5,194.48,5.8516995]
["bitfinex","SOLUSD",1761425813821,35.58,194.5,194.48,5.1416995]
["bitfinex","SOLUSD",1761425814041,36.27,194.5,194.48,5.1416995]
["bitfinex","SOLUSD",1761425814632,35.58,194.5,194.48,5.8116995]
["bitfinex","SOLUSD",1761425814943,2.74788372,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761425815128,35.58,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761425815834,35.58,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761425816546,35.58,194.52,194.5,5.81138817]
["bitfinex","SOLUSD",1761425817229,2.74788372,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761425817428,39.04012832,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761425817629,35.58,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761425818238,3.46063533,194.52,194.51,5.81109686]
["bitfinex","SOLUSD",1761425821156,35.58,194.53,194.51,5.81109686]
["bitfinex","SOLUSD",1761425821460,3.46138367,194.52,194.51,5.81109686]
["bitfinex","SOLUSD",1761425821661,6.20926739,194.52,194.49,5.14159781]
["bitfinex","SOLUSD",1761425821954,3.46788372,194.51,194.47,12.78904802]
["bitfinex","SOLUSD",1761425822136,38.32788372,194.5,194.47,12.78904802]
["bitfinex","SOLUSD",1761425822330,38.32788372,194.5,194.47,13.47904802]
["bitfinex","SOLUSD",1761425823452,38.32788372,194.5,194.47,18.62100431]
["bitfinex","SOLUSD",1761425823642,38.32788372,194.5,194.47,17.93100431]
["bitfinex","SOLUSD",1761425823843,35.58,194.5,194.48,5.83172596]
["bitfinex","SOLUSD",1761425828742,35.58,194.5,194.48,5.14172596]
["bitfinex","SOLUSD",1761425829044,35.58,194.5,194.48,5.83172596]
["bitfinex","SOLUSD",1761425834064,2.74788372,194.51,194.48,5.83172596]
["bitfinex","SOLUSD",1761425834360,35.58,194.5,194.49,5.83165252]
["bitfinex","SOLUSD",1761425834750,35.58,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761425835756,2.74788372,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761425835961,35.58,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761425836255,35.58,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761425836638,35.58,194.5,194.48,5.8319169]
["bitfinex","SOLUSD",1761425836964,35.58,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761425837565,35.58,194.5,194.48,5.8319169]
["bitfinex","SOLUSD",1761425837858,35.58,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761425838267,35.58,194.5,194.48,5.8319169]
["bitfinex","SOLUSD",1761425838947,35.58,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761425839147,35.58,194.5,194.49,5.83165252]
["bitfinex","SOLUSD",1761425839457,39.0428364,194.5,194.49,5.83165252]
["bitfinex","SOLUSD",1761425843044,39.0428364,194.5,194.48,5.8319169]
["bitfinex","SOLUSD",1761425843245,35.58,194.5,194.48,5.8319169]
["bitfinex","SOLUSD",1761425849076,3.46757667,194.49,194.48,5.8319169]
["bitfinex","SOLUSD",1761425849376,39.04757667,194.49,194.48,5.8319169]
["bitfinex","SOLUSD",1761425855469,39.04757667,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761425855660,39.04757667,194.49,194.48,5.8319169]
["bitfinex","SOLUSD",1761425855862,39.04757667,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761425856261,39.04757667,194.49,194.48,5.8319169]
["bitfinex","SOLUSD",1761425858589,46.62730663,214.13,194.48,5.8319169]
["bitfinex","SOLUSD",1761425858590,4.32672959,194.56,194.48,21.43459288]
["bitfinex","SOLUSD",1761425858769,39.04888567,194.55,194.52,2.74788372]
["bitfinex","SOLUSD",1761425858960,3.46888567,194.54,194.52,2.74788372]
["bitfinex","SOLUSD",1761425859169,4.32672959,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761425859372,39.04800236,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761425859565,3.46800236,194.54,194.53,8.578479]
["bitfinex","SOLUSD",1761425862487,3.46800236,194.54,194.53,5.83059528]
["bitfinex","SOLUSD",1761425862715,39.02800236,194.54,194.53,5.83059528]
["bitfinex","SOLUSD",1761425863623,3.46800236,194.54,194.53,5.83059528]
["bitfinex","SOLUSD",1761425863794,39.02800236,194.54,194.53,5.83059528]
["bitfinex","SOLUSD",1761425877824,39.02800236,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761425878028,3.46800236,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761425878231,39.02800236,194.52,194.51,6.89963638]
["bitfinex","SOLUSD",1761425878823,39.02800236,194.52,194.51,7.61963638]
["bitfinex","SOLUSD",1761425881726,3.46800236,194.52,194.51,7.61963638]
["bitfinex","SOLUSD",1761425881921,4.32672959,194.59,194.51,27.50649616]
["bitfinex","SOLUSD",1761425882111,39.88672959,194.58,194.55,1.75851254]
["bitfinex","SOLUSD",1761425882433,39.88672959,194.58,194.52,0.66]
["bitfinex","SOLUSD",1761425882434,39.88672959,194.58,194.56,1.75851254]
["bitfinex","SOLUSD",1761425882938,35.56,194.58,194.56,1.75851254]
["bitfinex","SOLUSD",1761425883449,35.56,194.58,194.56,6.89817438]
["bitfinex","SOLUSD",1761425883944,35.56,194.58,194.56,5.13966184]
["bitfinex","SOLUSD",1761425890938,35.56,194.58,194.56,5.79966184]
["bitfinex","SOLUSD",1761425893856,3.46344056,194.57,194.56,5.79966184]
["bitfinex","SOLUSD",1761425894244,3.46344056,194.57,194.56,7.55817438]
["bitfinex","SOLUSD",1761425898765,39.02344056,194.57,194.56,7.55817438]
["bitfinex","SOLUSD",1761425900344,3.46344056,194.57,194.56,7.55817438]
["bitfinex","SOLUSD",1761425900656,39.02344056,194.57,194.56,7.55817438]
["bitfinex","SOLUSD",1761425902372,39.02344056,194.57,194.56,5.79966184]
["bitfinex","SOLUSD",1761425904955,39.02344056,194.57,194.56,5.13966184]
["bitfinex","SOLUSD",1761425905159,39.02344056,194.57,194.56,7.60817438]
["bitfinex","SOLUSD",1761425913999,39.02344056,194.57,194.56,5.84966184]
["bitfinex","SOLUSD",1761425914280,39.02344056,194.57,194.56,5.13966184]
["bitfinex","SOLUSD",1761425914670,39.02344056,194.57,194.56,5.84966184]
["bitfinex","SOLUSD",1761425915280,39.02344056,194.57,194.56,7.60817438]
["bitfinex","SOLUSD",1761425915985,39.00344056,194.57,194.56,5.84966184]
["bitfinex","SOLUSD",1761425916192,39.00344056,194.57,194.56,7.60817438]
["bitfinex","SOLUSD",1761425916891,39.00344056,194.57,194.56,5.84966184]
["bitfinex","SOLUSD",1761425917060,39.00344056,194.57,194.55,8.65668692]
["bitfinex","SOLUSD",1761425917266,3.46344056,194.56,194.55,14.50675374]
["bitfinex","SOLUSD",1761425917888,3.46344056,194.56,194.55,12.7482412]
["bitfinex","SOLUSD",1761425918088,39.00344056,194.56,194.55,14.50675374]
["bitfinex","SOLUSD",1761425918287,0.2,194.6,194.55,27.35692079]
["bitfinex","SOLUSD",1761425918495,0.2,194.6,194.59,1.75851254]
["bitfinex","SOLUSD",1761425918698,0.2,194.6,194.59,12.63602403]
["bitfinex","SOLUSD",1761425919074,0.2,194.6,194.59,28.05582819]
["bitfinex","SOLUSD",1761425919572,35.74,194.6,194.59,11.92602403]
["bitfinex","SOLUSD",1761425920386,35.74,194.6,194.59,15.30652171]
["bitfinex","SOLUSD",1761425927294,35.74,194.6,194.59,18.05240853]
["bitfinex","SOLUSD",1761425927486,35.74,194.6,194.59,10.16751149]
["bitfinex","SOLUSD",1761425927487,36.43,194.6,194.59,10.16751149]
["bitfinex","SOLUSD",1761425927690,39.17588682,194.6,194.59,10.16751149]
["bitfinex","SOLUSD",1761425927891,55.19110817,194.6,194.59,9.91751149]
["bitfinex","SOLUSD",1761425928297,59.51783776,194.6,194.59,9.91751149]
["bitfinex","SOLUSD",1761425928792,10.87647521,194.59,194.49,8.59740968]
["bitfinex","SOLUSD",1761425928978,2.74588682,194.55,194.49,5.85152286]
["bitfinex","SOLUSD",1761425929178,35.54,194.54,194.49,5.85152286]
["bitfinex","SOLUSD",1761425929388,36.13,194.54,194.49,8.59740968]
["bitfinex","SOLUSD",1761425929586,0.59,194.53,194.49,5.85152286]
["bitfinex","SOLUSD",1761425929788,0.59,194.53,194.49,8.59740968]
["bitfinex","SOLUSD",1761425930581,0.59,194.55,194.5,3.46588682]
["bitfinex","SOLUSD",1761425930780,35.54,194.54,194.5,3.46588682]
["bitfinex","SOLUSD",1761425930980,35.54,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761425931378,35.54,194.54,194.4,0.72]
["bitfinex","SOLUSD",1761425931379,10.87647521,194.49,194.4,0.72]
["bitfinex","SOLUSD",1761425931590,2.74588682,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761425931799,35.58,194.42,194.4,0.72]
["bitfinex","SOLUSD",1761425932008,35.58,194.41,194.4,0.72]
["bitfinex","SOLUSD",1761425932382,10.87647521,194.49,194.4,8.6099193]
["bitfinex","SOLUSD",1761425932581,0.59,194.47,194.42,2.74588682]
["bitfinex","SOLUSD",1761425933094,0.59,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761425933401,0.59,194.47,194.42,3.46588682]
["bitfinex","SOLUSD",1761425934013,10.87647521,194.42,194.38,0.2]
["bitfinex","SOLUSD",1761425934192,38.32588682,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761425934394,38.91588682,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761425934599,0.59,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761425935606,42.35628722,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761425935783,45.10217404,194.39,194.33,0.2]
["bitfinex","SOLUSD",1761425935985,33.75647521,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761425936185,72.93161396,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761425936384,72.41236203,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761425936601,74.47235945,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761425937403,43.89877497,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761425937601,79.61877497,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761425941014,25.62588682,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761425941217,35.72,194.31,194.3,0.81]
["bitfinex","SOLUSD",1761425942610,35.72,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425942916,38.46588682,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425943695,35.72,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425947399,54.67877755,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425947799,54.48877755,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425948002,54.50877755,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425948224,54.69877755,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425949037,57.38542905,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425951718,54.63954223,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425951904,57.38542905,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425952404,18.89954223,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425952607,57.44542905,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761425956431,10.87647521,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761425956731,11.06647521,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761425956942,49.59236203,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761425957303,65.02236203,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761425957507,49.59236203,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761425958526,54.73930731,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761425959219,54.73930731,194.29,194.21,0.2]
["bitfinex","SOLUSD",1761425959220,10.87647521,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761425959424,49.40236203,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761425961046,54.55063221,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761425963943,54.74063221,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761425965415,54.55063221,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761425968228,54.74063221,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761425970044,33.75647521,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761425970345,72.49236203,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761425971317,77.64116235,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761425972017,10.87647521,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761425972220,17.2272286,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761425972524,10.87647521,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761425972829,38.54588682,194.13,194.12,0.81]
["bitfinex","SOLUSD",1761425973428,43.69707416,194.13,194.12,0.81]
["bitfinex","SOLUSD",1761425977844,22.88,194.15,194.12,0.81]
["bitfinex","SOLUSD",1761425978052,35.84,194.14,194.12,5.96141422]
["bitfinex","SOLUSD",1761425978238,35.84,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761425978434,35.84,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761425978658,2.74588682,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761425978955,39.27453029,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761425979255,35.84,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761425979453,6.12614628,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761425979632,35.86,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761425980228,25.62588682,194.18,194.13,5.86107106]
["bitfinex","SOLUSD",1761425980444,39.29721057,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761425980653,2.74588682,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761425980654,3.43721057,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761425980957,35.86,194.15,194.14,0.71]
["bitfinex","SOLUSD",1761425981129,2.68817262,194.19,194.14,3.45588682]
["bitfinex","SOLUSD",1761425981331,39.30148047,194.18,194.16,2.74588682]
["bitfinex","SOLUSD",1761425981557,3.44148047,194.17,194.16,2.74588682]
["bitfinex","SOLUSD",1761425981728,3.44148047,194.17,194.16,7.89627824]
["bitfinex","SOLUSD",1761425981933,35.86,194.18,194.16,7.89627824]
["bitfinex","SOLUSD",1761425982135,35.86,194.18,194.17,2.74588682]
["bitfinex","SOLUSD",1761425982447,35.86,194.18,194.17,0.71]
["bitfinex","SOLUSD",1761425982964,35.86,194.19,194.17,3.45588682]
["bitfinex","SOLUSD",1761425983159,35.86,194.19,194.18,2.74588682]
["bitfinex","SOLUSD",1761425983469,39.30205646,194.19,194.18,3.45588682]
["bitfinex","SOLUSD",1761425983667,39.30205646,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761425985164,35.86,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761425985351,38.60588682,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761425985554,42.04761903,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761425985768,39.30173221,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761425986471,35.86,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761425989262,37.62537844,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761425989461,35.86,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761425990667,37.62537844,194.19,194.13,5.15096966]
["bitfinex","SOLUSD",1761425990969,1.76537844,194.18,194.16,0.7]
["bitfinex","SOLUSD",1761425991749,1.76537844,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761425991969,1.76537844,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761425992167,37.62537844,194.15,194.14,0.7]
["bitfinex","SOLUSD",1761425992473,35.86,194.15,194.14,0.7]
["bitfinex","SOLUSD",1761425992672,37.62537844,194.15,194.14,0.7]
["bitfinex","SOLUSD",1761425993776,35.86,194.15,194.14,0.7]
["bitfinex","SOLUSD",1761426000164,1.76537844,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761426000391,35.84,194.19,194.14,7.61623399]
["bitfinex","SOLUSD",1761426000685,35.84,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761426001479,35.84,194.19,194.15,5.8505861]
["bitfinex","SOLUSD",1761426001990,35.84,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761426002710,35.9,194.18,194.16,0.7]
["bitfinex","SOLUSD",1761426002901,2.68782502,194.22,194.16,0.7]
["bitfinex","SOLUSD",1761426003384,35.9,194.21,194.17,6.91550461]
["bitfinex","SOLUSD",1761426003779,35.9,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761426004596,35.9,194.21,194.18,2.46537844]
["bitfinex","SOLUSD",1761426004899,2.68782502,194.22,194.19,1.76537844]
["bitfinex","SOLUSD",1761426005108,17.78979092,194.26,194.2,1.76537844]
["bitfinex","SOLUSD",1761426005109,35.9,194.21,194.2,1.76537844]
["bitfinex","SOLUSD",1761426005282,35.9,194.21,194.2,2.46537844]
["bitfinex","SOLUSD",1761426005471,2.68720438,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761426005672,39.34854014,194.25,194.21,7.61444388]
["bitfinex","SOLUSD",1761426005885,3.44854014,194.24,194.22,0.7]
["bitfinex","SOLUSD",1761426006071,39.34854014,194.24,194.22,0.7]
["bitfinex","SOLUSD",1761426006269,35.9,194.24,194.22,0.7]
["bitfinex","SOLUSD",1761426008316,35.9,194.24,194.22,5.84869471]
["bitfinex","SOLUSD",1761426008487,2.68720438,194.26,194.23,1.76537844]
["bitfinex","SOLUSD",1761426008671,35.9,194.25,194.24,2.46537844]
["bitfinex","SOLUSD",1761426009003,35.9,194.26,194.24,2.46537844]
["bitfinex","SOLUSD",1761426009302,4.29316222,194.3,194.25,7.61338358]
["bitfinex","SOLUSD",1761426009303,2.68664217,194.29,194.25,7.61338358]
["bitfinex","SOLUSD",1761426009474,39.3509152,194.28,194.26,0.7]
["bitfinex","SOLUSD",1761426009669,3.4509152,194.27,194.26,0.7]
["bitfinex","SOLUSD",1761426011505,3.4509152,194.27,194.21,12.87221157]
["bitfinex","SOLUSD",1761426011802,3.4509152,194.26,194.23,0.7]
["bitfinex","SOLUSD",1761426012099,39.3509152,194.25,194.23,0.7]
["bitfinex","SOLUSD",1761426012310,3.4509152,194.24,194.23,0.7]
["bitfinex","SOLUSD",1761426015995,3.4509152,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761426016188,3.4509152,194.23,194.21,0.7]
["bitfinex","SOLUSD",1761426016372,35.88,194.22,194.21,0.7]
["bitfinex","SOLUSD",1761426018696,39.33569105,194.22,194.21,0.7]
["bitfinex","SOLUSD",1761426019703,39.33569105,194.22,194.19,5.84957933]
["bitfinex","SOLUSD",1761426019885,35.88,194.22,194.2,0.7]
["bitfinex","SOLUSD",1761426021106,35.88,194.22,194.2,2.46537844]
["bitfinex","SOLUSD",1761426021303,35.88,194.22,194.2,0.7]
["bitfinex","SOLUSD",1761426021498,35.88,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426021697,39.33657061,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426023087,39.33657061,194.22,194.2,5.14914251]
["bitfinex","SOLUSD",1761426023300,35.88,194.22,194.2,5.83914251]
["bitfinex","SOLUSD",1761426023502,35.88,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426023704,39.33775861,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426024588,35.88,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426028927,35.84,194.22,194.21,5.83906269]
["bitfinex","SOLUSD",1761426030305,35.84,194.22,194.18,23.89683869]
["bitfinex","SOLUSD",1761426030506,35.84,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426030816,39.2966686,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426031195,35.84,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426035699,39.29675053,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426037217,39.29675053,194.22,194.19,5.14954257]
["bitfinex","SOLUSD",1761426037417,35.84,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761426038511,35.84,194.22,194.2,5.83915175]
["bitfinex","SOLUSD",1761426038710,35.84,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426038912,24.64537844,194.27,194.21,0.69]
["bitfinex","SOLUSD",1761426039117,39.27675219,194.26,194.21,0.69]
["bitfinex","SOLUSD",1761426039323,3.45675219,194.25,194.21,0.69]
["bitfinex","SOLUSD",1761426039627,3.45675219,194.24,194.21,0.69]
["bitfinex","SOLUSD",1761426039806,43.65488904,194.26,194.21,0.69]
["bitfinex","SOLUSD",1761426039807,39.27675219,194.23,194.21,0.69]
["bitfinex","SOLUSD",1761426040007,35.82,194.23,194.21,0.69]
["bitfinex","SOLUSD",1761426040615,3.4578847,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761426043609,3.4578847,194.22,194.18,11.71269156]
["bitfinex","SOLUSD",1761426043808,3.4578847,194.21,194.19,0.69]
["bitfinex","SOLUSD",1761426044025,35.8,194.2,194.19,0.69]
["bitfinex","SOLUSD",1761426044224,39.26386609,194.2,194.19,0.69]
["bitfinex","SOLUSD",1761426046135,3.46386609,194.2,194.19,0.69]
["bitfinex","SOLUSD",1761426046322,39.26386609,194.2,194.19,0.69]
["bitfinex","SOLUSD",1761426047512,39.26386609,194.2,194.18,16.86252334]
["bitfinex","SOLUSD",1761426047713,3.46386609,194.19,194.18,16.17252334]
["bitfinex","SOLUSD",1761426048336,3.46386609,194.19,194.18,16.86252334]
["bitfinex","SOLUSD",1761426048535,39.26386609,194.19,194.18,16.86252334]
["bitfinex","SOLUSD",1761426052544,3.46386609,194.19,194.18,16.86252334]
["bitfinex","SOLUSD",1761426052837,39.24386609,194.19,194.18,16.86252334]
["bitfinex","SOLUSD",1761426053235,39.24386609,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761426053546,3.46386609,194.18,194.16,0.7]
["bitfinex","SOLUSD",1761426053753,3.46386609,194.17,194.16,0.7]
["bitfinex","SOLUSD",1761426054057,3.46386609,194.17,194.14,5.85092201]
["bitfinex","SOLUSD",1761426054344,35.78,194.16,194.15,0.7]
["bitfinex","SOLUSD",1761426056052,35.78,194.16,194.15,5.8506567]
["bitfinex","SOLUSD",1761426060647,2.75746592,194.19,194.15,5.8506567]
["bitfinex","SOLUSD",1761426060848,39.24625952,194.18,194.16,0.66]
["bitfinex","SOLUSD",1761426061162,39.24625952,194.17,194.16,0.66]
["bitfinex","SOLUSD",1761426061655,39.24625952,194.17,194.16,5.81039142]
["bitfinex","SOLUSD",1761426062933,39.22625952,194.17,194.16,5.81039142]
["bitfinex","SOLUSD",1761426063950,3.46625952,194.17,194.16,5.81039142]
["bitfinex","SOLUSD",1761426064135,39.22625952,194.17,194.16,5.81039142]
["bitfinex","SOLUSD",1761426068235,2.74625952,194.17,194.16,5.81039142]
["bitfinex","SOLUSD",1761426068435,4.29316222,194.24,194.19,22.88]
["bitfinex","SOLUSD",1761426068742,4.29316222,194.24,194.19,25.63746592]
["bitfinex","SOLUSD",1761426068936,4.29316222,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761426069141,35.8,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761426069525,35.8,194.23,194.22,0.66]
["bitfinex","SOLUSD",1761426070149,35.8,194.23,194.22,5.80880032]
["bitfinex","SOLUSD",1761426078646,35.8,194.23,194.2,18.68220741]
["bitfinex","SOLUSD",1761426078848,35.8,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761426080372,3.46471928,194.22,194.21,5.80906544]
["bitfinex","SOLUSD",1761426081060,3.46471928,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761426081288,3.46471928,194.22,194.19,22.88]
["bitfinex","SOLUSD",1761426081289,6.2221852,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761426081470,6.2221852,194.21,194.19,0.69]
["bitfinex","SOLUSD",1761426081643,39.22471928,194.2,194.19,0.69]
["bitfinex","SOLUSD",1761426083268,39.22471928,194.2,194.17,0.69]
["bitfinex","SOLUSD",1761426083461,35.76,194.2,194.18,0.69]
["bitfinex","SOLUSD",1761426085384,3.46469828,194.19,194.18,0.69]
["bitfinex","SOLUSD",1761426086851,3.46469828,194.19,194.18,5.83986095]
["bitfinex","SOLUSD",1761426087377,3.46469828,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761426087582,3.46469828,194.19,194.18,5.83986095]
["bitfinex","SOLUSD",1761426088049,3.46469828,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761426088254,3.46469828,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761426088468,35.74,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761426088667,35.74,194.18,194.17,5.84012617]
["bitfinex","SOLUSD",1761426093276,39.20448159,194.18,194.17,5.84012617]
["bitfinex","SOLUSD",1761426094752,39.20448159,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761426094962,35.74,194.18,194.16,5.84039142]
["bitfinex","SOLUSD",1761426095174,35.74,194.18,194.17,0.69]
["bitfinex","SOLUSD",1761426095373,39.20443109,194.18,194.17,0.69]
["bitfinex","SOLUSD",1761426096164,39.20443109,194.18,194.17,5.84012617]
["bitfinex","SOLUSD",1761426096362,39.20443109,194.18,194.16,5.15034978]
["bitfinex","SOLUSD",1761426096563,36.45,194.18,194.16,5.15034978]
["bitfinex","SOLUSD",1761426096762,35.74,194.18,194.16,5.15034978]
["bitfinex","SOLUSD",1761426097062,3.46424461,194.17,194.16,5.15034978]
["bitfinex","SOLUSD",1761426097564,3.46424461,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761426097768,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426097968,3.46414204,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761426098179,35.74,194.18,194.16,0.69]
["bitfinex","SOLUSD",1761426098379,3.4640656,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426098564,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426098764,3.46406507,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426098971,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426099184,3.46406507,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426099465,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426099781,3.46408213,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426099982,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426100164,3.46408097,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761426100372,3.4639187,194.16,194.13,5.84118734]
["bitfinex","SOLUSD",1761426100572,39.20746592,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761426100765,3.46391884,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761426101079,3.46391884,194.16,194.14,0.69]
["bitfinex","SOLUSD",1761426101283,36.45,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761426101473,3.46373679,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761426101783,3.46373679,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761426102284,3.46373679,194.16,194.15,5.8406567]
["bitfinex","SOLUSD",1761426103478,3.46373679,194.16,194.14,0.69]
["bitfinex","SOLUSD",1761426103685,3.46373679,194.15,194.14,0.69]
["bitfinex","SOLUSD",1761426104591,39.20746592,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761426104775,3.46283832,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761426104975,3.46283832,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761426105293,3.46283832,194.16,194.15,5.8406567]
["bitfinex","SOLUSD",1761426116591,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426116799,3.46048507,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426116982,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426117299,3.46047694,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426117505,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426117796,3.46054766,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426117999,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426118200,3.46055412,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426118508,36.42,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426118680,3.46066028,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426118880,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426119107,3.46066016,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426119399,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426119589,3.46079946,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426119784,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426119991,3.46079946,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426120188,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426120387,3.46099439,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426120611,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426120785,3.46075006,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761426120985,35.74,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761426121196,35.74,194.18,194.12,0.1]
["bitfinex","SOLUSD",1761426121197,5.89640036,194.17,194.12,0.1]
["bitfinex","SOLUSD",1761426121400,5.22640036,194.16,194.12,0.1]
["bitfinex","SOLUSD",1761426121715,39.16075006,194.15,194.13,5.1511645]
["bitfinex","SOLUSD",1761426122005,3.46075006,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761426122186,3.46075006,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426122395,5.89640036,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426123786,21.92406291,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426127980,3.46075006,194.13,194.12,0.82]
["bitfinex","SOLUSD",1761426128410,3.46075006,194.13,194.12,5.9714527]
["bitfinex","SOLUSD",1761426128704,35.72,194.14,194.12,7.737103]
["bitfinex","SOLUSD",1761426129009,35.72,194.15,194.13,2.4856503]
["bitfinex","SOLUSD",1761426129408,35.72,194.15,194.14,0.72]
["bitfinex","SOLUSD",1761426131300,35.72,194.16,194.14,7.63651387]
["bitfinex","SOLUSD",1761426131494,35.72,194.16,194.14,5.87086357]
["bitfinex","SOLUSD",1761426131701,35.72,194.16,194.15,0.72]
["bitfinex","SOLUSD",1761426139424,46.75841357,194.16,194.12,0.1]
["bitfinex","SOLUSD",1761426139718,1.7656503,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761426140014,35.72,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426142020,2.4556503,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761426142210,39.17269602,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761426142406,35.72,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761426143106,35.72,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761426143309,39.17285113,194.14,194.12,5.96143574]
["bitfinex","SOLUSD",1761426143509,35.72,194.14,194.12,5.96143574]
["bitfinex","SOLUSD",1761426145627,35.72,194.14,194.12,5.25143574]
["bitfinex","SOLUSD",1761426146022,1.7656503,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761426146328,27.17316222,194.19,194.13,0.71]
["bitfinex","SOLUSD",1761426146329,39.17397295,194.17,194.13,2.4756503]
["bitfinex","SOLUSD",1761426146527,24.6456503,194.19,194.13,2.4756503]
["bitfinex","SOLUSD",1761426146528,1.7656503,194.19,194.13,2.4756503]
["bitfinex","SOLUSD",1761426146727,39.17413913,194.18,194.14,2.4756503]
["bitfinex","SOLUSD",1761426146918,3.45413913,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761426147118,35.72,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761426147321,3.45419414,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761426147528,35.72,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761426147831,3.45419368,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761426148042,35.72,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761426148216,3.45406637,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761426148534,35.72,194.18,194.14,5.15068156]
["bitfinex","SOLUSD",1761426148830,3.45415567,194.17,194.14,5.15068156]
["bitfinex","SOLUSD",1761426149022,35.72,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761426149221,3.45413035,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761426149422,35.72,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761426149624,3.45421528,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761426149921,35.72,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761426150121,3.45421528,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761426150328,35.72,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761426150512,3.45427853,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761426150714,35.72,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761426151011,3.45427853,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761426151212,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426151437,3.45434532,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426151621,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426151822,3.45434531,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426152137,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426152312,3.4544118,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426152612,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426152813,3.4544118,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426153036,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426153222,3.4544001,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426153424,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426153722,3.45447877,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426153924,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426154235,3.45447877,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426154419,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426154619,3.45454661,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426154819,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426155020,3.45454661,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426155221,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426155434,3.45461577,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426155633,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426155942,3.45461577,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426156240,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426156425,3.45468585,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426156628,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426156828,3.45468585,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426157030,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426157231,3.45463519,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426157431,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426157737,3.45475643,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426157918,35.72,194.18,194.15,5.86064407]
["bitfinex","SOLUSD",1761426158121,3.45475643,194.17,194.15,5.86064407]
["bitfinex","SOLUSD",1761426158321,2.68797166,194.19,194.16,2.4756503]
["bitfinex","SOLUSD",1761426158544,2.68797166,194.19,194.18,1.7656503]
["bitfinex","SOLUSD",1761426159044,2.68797166,194.19,194.18,2.4756503]
["bitfinex","SOLUSD",1761426161330,2.68797166,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761426166551,2.68797166,194.19,194.18,5.85986095]
["bitfinex","SOLUSD",1761426167546,2.68797166,194.19,194.18,8.61719975]
["bitfinex","SOLUSD",1761426174753,45.26936912,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761426174928,4.12405866,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761426175128,0.67,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761426175356,0.67,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761426175563,35.7,194.16,194.14,0.69]
["bitfinex","SOLUSD",1761426175868,35.7,194.15,194.14,14.38749408]
["bitfinex","SOLUSD",1761426176032,35.7,194.16,194.14,14.38749408]
["bitfinex","SOLUSD",1761426177366,35.7,194.16,194.14,13.69749408]
["bitfinex","SOLUSD",1761426177529,4.12380387,194.15,194.14,13.69749408]
["bitfinex","SOLUSD",1761426182938,6.14531046,194.19,194.14,14.35749408]
["bitfinex","SOLUSD",1761426183137,39.15377938,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761426183356,3.45377938,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761426183561,35.7,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761426183868,35.7,194.17,194.15,3.4173388]
["bitfinex","SOLUSD",1761426184065,35.7,194.17,194.15,8.56773428]
["bitfinex","SOLUSD",1761426184272,33.75647521,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761426184442,13.63381401,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426184641,17.08761075,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426184857,17.78761075,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426185056,6.91113554,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426185262,53.56761075,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426185853,57.88570854,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426186053,63.03689588,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426187276,58.71879809,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426193877,11.36232288,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426194079,47.14232288,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426194280,47.84232288,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426194681,47.14232288,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426195557,3.45379674,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426195758,35.78,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426195981,41.99113554,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426196182,38.5373388,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761426196890,2.68890045,194.17,194.12,0.76]
["bitfinex","SOLUSD",1761426197090,6.20008525,194.16,194.12,0.76]
["bitfinex","SOLUSD",1761426198286,8.59317851,194.16,194.12,0.76]
["bitfinex","SOLUSD",1761426199783,3.44274645,194.16,194.12,0.76]
["bitfinex","SOLUSD",1761426200088,46.37639403,194.17,194.12,0.76]
["bitfinex","SOLUSD",1761426200293,43.61905523,194.17,194.12,3.5173388]
["bitfinex","SOLUSD",1761426200490,43.61905523,194.17,194.12,8.66873744]
["bitfinex","SOLUSD",1761426200791,43.61905523,194.17,194.13,0.67]
["bitfinex","SOLUSD",1761426203988,35.8,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761426204169,35.8,194.15,194.13,0.67]
["bitfinex","SOLUSD",1761426204371,35.8,194.15,194.13,3.4273388]
["bitfinex","SOLUSD",1761426204792,35.8,194.15,194.14,0.67]
["bitfinex","SOLUSD",1761426205368,7.83905523,194.17,194.14,0.67]
["bitfinex","SOLUSD",1761426205693,35.8,194.16,194.14,0.67]
["bitfinex","SOLUSD",1761426209683,2.68890045,194.17,194.15,2.7573388]
["bitfinex","SOLUSD",1761426209882,35.8,194.16,194.15,2.7573388]
["bitfinex","SOLUSD",1761426210595,35.8,194.16,194.15,8.5779955]
["bitfinex","SOLUSD",1761426212684,35.8,194.16,194.15,5.8206567]
["bitfinex","SOLUSD",1761426212886,35.8,194.16,194.15,8.5779955]
["bitfinex","SOLUSD",1761426213204,35.8,194.16,194.15,5.8206567]
["bitfinex","SOLUSD",1761426223104,39.92922853,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761426223296,35.8,194.16,194.13,5.82118734]
["bitfinex","SOLUSD",1761426224988,35.8,194.16,194.14,5.82076174]
["bitfinex","SOLUSD",1761426225384,35.8,194.16,194.14,8.57810054]
["bitfinex","SOLUSD",1761426226704,35.8,194.16,194.14,7.58615679]
["bitfinex","SOLUSD",1761426226892,35.8,194.16,194.15,5.8206567]
["bitfinex","SOLUSD",1761426228000,2.68890045,194.17,194.15,7.58605175]
["bitfinex","SOLUSD",1761426228202,35.74,194.16,194.15,6.91605175]
["bitfinex","SOLUSD",1761426228804,35.76,194.16,194.15,7.58605175]
["bitfinex","SOLUSD",1761426230295,2.68890045,194.17,194.15,7.58605175]
["bitfinex","SOLUSD",1761426230495,35.74,194.17,194.16,2.46539505]
["bitfinex","SOLUSD",1761426231611,35.74,194.17,194.16,7.61578647]
["bitfinex","SOLUSD",1761426234721,2.68783546,194.2,194.16,7.61578647]
["bitfinex","SOLUSD",1761426235012,3.37783546,194.2,194.16,7.61578647]
["bitfinex","SOLUSD",1761426235212,2.68783546,194.2,194.16,6.91578647]
["bitfinex","SOLUSD",1761426235410,2.68783546,194.2,194.17,0.7]
["bitfinex","SOLUSD",1761426235994,2.68783546,194.2,194.17,5.85007005]
["bitfinex","SOLUSD",1761426236304,3.37783546,194.2,194.17,5.85007005]
["bitfinex","SOLUSD",1761426236500,3.37783546,194.2,194.17,5.15007005]
["bitfinex","SOLUSD",1761426237107,3.45465385,194.19,194.17,5.15007005]
["bitfinex","SOLUSD",1761426237420,35.74,194.18,194.17,5.15007005]
["bitfinex","SOLUSD",1761426237919,35.74,194.18,194.16,5.85039142]
["bitfinex","SOLUSD",1761426240424,35.74,194.18,194.13,18.02915571]
["bitfinex","SOLUSD",1761426240722,4.17771747,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761426241022,3.45771747,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761426241318,39.17771747,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761426241533,3.45821183,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761426241695,35.72,194.15,194.12,0.81]
["bitfinex","SOLUSD",1761426241900,3.45821037,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761426242224,35.72,194.15,194.12,0.81]
["bitfinex","SOLUSD",1761426242408,3.45844684,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761426242729,35.72,194.15,194.12,0.81]
["bitfinex","SOLUSD",1761426243021,3.45845125,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761426243328,35.72,194.15,194.12,0.81]
["bitfinex","SOLUSD",1761426243624,3.45851303,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761426243827,35.72,194.15,194.12,0.81]
["bitfinex","SOLUSD",1761426244014,3.4585106,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761426244212,35.72,194.15,194.12,0.81]
["bitfinex","SOLUSD",1761426244528,3.45856684,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761426244727,3.45856684,194.13,194.12,0.81]
["bitfinex","SOLUSD",1761426246628,3.45856684,194.13,194.12,7.72684775]
["bitfinex","SOLUSD",1761426248422,35.72,194.19,194.12,20.60547952]
["bitfinex","SOLUSD",1761426248616,35.72,194.19,194.16,1.76539505]
["bitfinex","SOLUSD",1761426249126,35.72,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761426249808,35.72,194.19,194.17,5.86010715]
["bitfinex","SOLUSD",1761426250010,35.72,194.19,194.17,7.6255022]
["bitfinex","SOLUSD",1761426250206,2.68783546,194.2,194.18,0.71]
["bitfinex","SOLUSD",1761426251216,2.68783546,194.2,194.18,5.85979225]
["bitfinex","SOLUSD",1761426252441,2.68783546,194.2,194.18,5.14979225]
["bitfinex","SOLUSD",1761426252733,38.40783546,194.2,194.18,5.14979225]
["bitfinex","SOLUSD",1761426256942,38.40783546,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761426257126,38.40783546,194.2,194.18,0.71]
["bitfinex","SOLUSD",1761426257937,38.40783546,194.2,194.18,5.85980272]
["bitfinex","SOLUSD",1761426258629,38.40783546,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761426258833,41.8655545,194.2,194.18,5.14980272]
["bitfinex","SOLUSD",1761426259042,38.40783546,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761426259220,41.86543454,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761426259620,39.17759908,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761426260128,35.72,194.2,194.18,7.61519777]
["bitfinex","SOLUSD",1761426260958,35.72,194.2,194.18,5.84980272]
["bitfinex","SOLUSD",1761426263545,35.72,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761426265835,35.72,194.2,194.18,5.84980272]
["bitfinex","SOLUSD",1761426266038,35.72,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761426270050,2.68758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426270351,3.45607522,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426270529,38.38758332,194.22,194.2,0.7]
["bitfinex","SOLUSD",1761426270849,3.45612649,194.21,194.2,0.7]
["bitfinex","SOLUSD",1761426271052,3.45612649,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426271238,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426271439,3.45617796,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426271748,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426271952,3.4562355,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426272131,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426272334,3.45630415,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426272532,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426272736,3.45636887,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426272941,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426273148,3.4563677,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426273348,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426273538,3.45641656,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426273740,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426273940,3.45641773,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426274137,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426274358,3.45640531,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426274545,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426274744,3.45647955,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426275042,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426275244,3.45647894,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426275444,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426275648,3.45655808,194.21,194.19,7.61494011]
["bitfinex","SOLUSD",1761426275851,38.38758332,194.22,194.19,7.61494011]
["bitfinex","SOLUSD",1761426276052,3.45655924,194.21,194.19,5.84954506]
["bitfinex","SOLUSD",1761426276251,38.38758332,194.22,194.19,5.84954506]
["bitfinex","SOLUSD",1761426276454,3.45656665,194.21,194.19,5.84954506]
["bitfinex","SOLUSD",1761426276646,38.38758332,194.22,194.19,5.84954506]
["bitfinex","SOLUSD",1761426276848,3.45656665,194.21,194.19,5.84954506]
["bitfinex","SOLUSD",1761426277051,38.38758332,194.22,194.19,5.84954506]
["bitfinex","SOLUSD",1761426277248,3.45649916,194.21,194.19,5.84954506]
["bitfinex","SOLUSD",1761426277455,38.38758332,194.22,194.19,5.84954506]
["bitfinex","SOLUSD",1761426277640,3.45658603,194.21,194.19,5.84954506]
["bitfinex","SOLUSD",1761426277843,38.38758332,194.22,194.19,5.84954506]
["bitfinex","SOLUSD",1761426278059,3.45658603,194.21,194.19,5.84954506]
["bitfinex","SOLUSD",1761426278258,38.38758332,194.22,194.19,5.84954506]
["bitfinex","SOLUSD",1761426278568,38.38758332,194.22,194.2,2.46539505]
["bitfinex","SOLUSD",1761426279041,38.38758332,194.22,194.21,0.7]
["bitfinex","SOLUSD",1761426279243,41.84430939,194.22,194.21,0.7]
["bitfinex","SOLUSD",1761426279455,41.84430939,194.22,194.21,2.46539505]
["bitfinex","SOLUSD",1761426279761,41.84430939,194.22,194.21,0.7]
["bitfinex","SOLUSD",1761426280261,41.84430939,194.22,194.2,1.76539505]
["bitfinex","SOLUSD",1761426280565,38.38758332,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761426280767,41.84407083,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761426282062,41.84407083,194.22,194.21,5.84906544]
["bitfinex","SOLUSD",1761426283953,41.84407083,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761426284850,41.84407083,194.22,194.21,5.84906544]
["bitfinex","SOLUSD",1761426300492,42.54407083,194.22,194.1,10.97647521]
["bitfinex","SOLUSD",1761426300792,4.15648751,194.21,194.14,2.75654284]
["bitfinex","SOLUSD",1761426300968,39.15648751,194.2,194.14,2.75654284]
["bitfinex","SOLUSD",1761426301168,3.45648751,194.19,194.14,2.75654284]
["bitfinex","SOLUSD",1761426301367,39.15648751,194.18,194.14,2.75654284]
["bitfinex","SOLUSD",1761426301570,3.45648751,194.17,194.14,3.44654284]
["bitfinex","SOLUSD",1761426301771,36.4,194.18,194.14,3.44654284]
["bitfinex","SOLUSD",1761426301997,3.46138908,194.17,194.14,3.44654284]
["bitfinex","SOLUSD",1761426302182,36.4,194.18,194.14,3.44654284]
["bitfinex","SOLUSD",1761426302387,3.46098237,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761426302687,36.4,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761426305386,4.16056553,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761426305592,35.7,194.16,194.13,5.1509439]
["bitfinex","SOLUSD",1761426305792,36.4,194.16,194.13,5.1509439]
["bitfinex","SOLUSD",1761426306896,4.15932517,194.15,194.12,2.85654284]
["bitfinex","SOLUSD",1761426307077,0.7,194.15,194.12,2.85654284]
["bitfinex","SOLUSD",1761426307277,0.7,194.15,194.12,3.54654284]
["bitfinex","SOLUSD",1761426308200,51.85873805,194.16,194.12,3.54654284]
["bitfinex","SOLUSD",1761426308403,51.15873805,194.16,194.15,2.75654284]
["bitfinex","SOLUSD",1761426308602,3.38788238,194.2,194.15,16.22206184]
["bitfinex","SOLUSD",1761426308904,5.25136531,194.18,194.16,3.44654284]
["bitfinex","SOLUSD",1761426309097,5.25136531,194.18,194.16,2.75654284]
["bitfinex","SOLUSD",1761426309413,5.25136531,194.18,194.15,16.91206184]
["bitfinex","SOLUSD",1761426309714,5.95136531,194.18,194.15,16.91206184]
["bitfinex","SOLUSD",1761426310810,5.95136531,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761426314196,0.7,194.17,194.15,13.465519]
["bitfinex","SOLUSD",1761426314393,0.7,194.17,194.15,18.61608258]
["bitfinex","SOLUSD",1761426315216,16.15714506,194.17,194.15,18.61608258]
["bitfinex","SOLUSD",1761426315512,15.45714506,194.17,194.15,18.61608258]
["bitfinex","SOLUSD",1761426316317,35.7,194.16,194.15,18.61608258]
["bitfinex","SOLUSD",1761426317919,35.7,194.16,194.15,19.30608258]
["bitfinex","SOLUSD",1761426318312,35.7,194.16,194.15,18.61608258]
["bitfinex","SOLUSD",1761426325637,15.45714506,194.18,194.15,22.06262542]
["bitfinex","SOLUSD",1761426325801,35.7,194.18,194.17,2.75654284]
["bitfinex","SOLUSD",1761426326002,39.15616181,194.18,194.17,2.75654284]
["bitfinex","SOLUSD",1761426326224,39.15616181,194.18,194.17,3.44654284]
["bitfinex","SOLUSD",1761426327630,39.15616181,194.18,194.17,8.59666901]
["bitfinex","SOLUSD",1761426327814,0.69,194.25,194.17,21.47198445]
["bitfinex","SOLUSD",1761426328009,54.60915651,194.24,194.22,2.75654284]
["bitfinex","SOLUSD",1761426328208,3.45678844,194.23,194.21,2.75654284]
["bitfinex","SOLUSD",1761426328411,3.45678844,194.22,194.21,2.75654284]
["bitfinex","SOLUSD",1761426328931,3.45678844,194.22,194.21,7.90560828]
["bitfinex","SOLUSD",1761426329230,3.45678844,194.22,194.21,8.59560828]
["bitfinex","SOLUSD",1761426332830,53.83969323,194.24,194.21,8.59560828]
["bitfinex","SOLUSD",1761426333037,3.45706262,194.23,194.22,2.75654284]
["bitfinex","SOLUSD",1761426334217,3.45706262,194.23,194.22,7.90534316]
["bitfinex","SOLUSD",1761426334530,3.45706262,194.23,194.22,8.59534316]
["bitfinex","SOLUSD",1761426334740,3.45706262,194.23,194.22,7.90534316]
["bitfinex","SOLUSD",1761426336226,39.13706262,194.23,194.22,7.90534316]
["bitfinex","SOLUSD",1761426337037,3.45706262,194.23,194.22,7.90534316]
["bitfinex","SOLUSD",1761426337221,39.13706262,194.23,194.22,7.90534316]
["bitfinex","SOLUSD",1761426338423,3.45706262,194.23,194.22,8.59534316]
["bitfinex","SOLUSD",1761426339137,3.45706262,194.23,194.17,0.69]
["bitfinex","SOLUSD",1761426339138,4.14706262,194.23,194.17,0.69]
["bitfinex","SOLUSD",1761426339325,17.78008067,194.22,194.16,5.15021206]
["bitfinex","SOLUSD",1761426339642,39.82706262,194.21,194.16,5.15021206]
["bitfinex","SOLUSD",1761426339829,3.45706262,194.2,194.16,5.15021206]
["bitfinex","SOLUSD",1761426340143,0.69,194.2,194.16,5.15021206]
["bitfinex","SOLUSD",1761426340348,0.69,194.19,194.16,5.15021206]
["bitfinex","SOLUSD",1761426340522,35.68,194.18,194.16,5.15021206]
["bitfinex","SOLUSD",1761426341435,15.45634869,194.17,194.16,5.15021206]
["bitfinex","SOLUSD",1761426347326,15.45634869,194.17,194.16,5.84021206]
["bitfinex","SOLUSD",1761426348946,15.45634869,194.17,194.16,5.15021206]
["bitfinex","SOLUSD",1761426349243,15.45634869,194.17,194.16,5.84021206]
["bitfinex","SOLUSD",1761426349443,15.45634869,194.17,194.16,5.15021206]
["bitfinex","SOLUSD",1761426360776,15.45634869,194.17,194.15,19.30614902]
["bitfinex","SOLUSD",1761426361572,35.68,194.16,194.15,19.30614902]
["bitfinex","SOLUSD",1761426362352,51.13714506,194.16,194.15,19.30614902]
["bitfinex","SOLUSD",1761426362548,51.13714506,194.16,194.15,18.61614902]
["bitfinex","SOLUSD",1761426362753,55.25896903,194.16,194.15,13.465519]
["bitfinex","SOLUSD",1761426367951,2.68793763,194.2,194.15,21.08149285]
["bitfinex","SOLUSD",1761426368155,3.45888795,194.19,194.16,2.46531715]
["bitfinex","SOLUSD",1761426368362,16.15345663,194.2,194.18,24.64531715]
["bitfinex","SOLUSD",1761426368568,4.32132827,194.25,194.19,1.76531715]
["bitfinex","SOLUSD",1761426368752,7.00845048,194.25,194.22,1.76531715]
["bitfinex","SOLUSD",1761426368956,3.34712221,194.25,194.23,1.76531715]
["bitfinex","SOLUSD",1761426369256,2.68712221,194.25,194.23,1.76531715]
["bitfinex","SOLUSD",1761426369454,2.68712221,194.25,194.23,7.61379497]
["bitfinex","SOLUSD",1761426374773,2.68712221,194.25,194.24,0.7]
["bitfinex","SOLUSD",1761426375275,2.68712221,194.25,194.23,7.61379497]
["bitfinex","SOLUSD",1761426376882,2.68712221,194.25,194.24,0.7]
["bitfinex","SOLUSD",1761426377768,2.68712221,194.25,194.23,7.61379497]
["bitfinex","SOLUSD",1761426378881,2.68712221,194.25,194.24,0.7]
["bitfinex","SOLUSD",1761426379268,2.68712221,194.25,194.23,7.61379497]
["bitfinex","SOLUSD",1761426379462,35.68,194.24,194.23,7.61379497]
["bitfinex","SOLUSD",1761426380367,39.13915464,194.24,194.23,5.84847782]
["bitfinex","SOLUSD",1761426396500,39.13915464,194.24,194.23,7.61379497]
["bitfinex","SOLUSD",1761426397180,39.13915464,194.24,194.23,5.84847782]
["bitfinex","SOLUSD",1761426397376,39.13915464,194.24,194.23,7.61379497]
["bitfinex","SOLUSD",1761426398497,2.68712221,194.25,194.23,7.61379497]
["bitfinex","SOLUSD",1761426398674,2.68712221,194.25,194.24,2.42531715]
["bitfinex","SOLUSD",1761426398876,3.45821638,194.25,194.24,2.42531715]
["bitfinex","SOLUSD",1761426399090,3.45821638,194.28,194.24,2.42531715]
["bitfinex","SOLUSD",1761426399298,3.45821638,194.27,194.25,2.42531715]
["bitfinex","SOLUSD",1761426399511,3.45821638,194.26,194.25,2.42531715]
["bitfinex","SOLUSD",1761426399710,3.45821638,194.26,194.25,1.76531715]
["bitfinex","SOLUSD",1761426400001,3.45821638,194.26,194.25,6.91332229]
["bitfinex","SOLUSD",1761426400180,3.45821638,194.26,194.25,7.57332229]
["bitfinex","SOLUSD",1761426402502,3.45821638,194.28,194.25,7.57332229]
["bitfinex","SOLUSD",1761426402700,3.45821638,194.27,194.26,5.80772776]
["bitfinex","SOLUSD",1761426408004,3.45821638,194.27,194.26,7.57304491]
["bitfinex","SOLUSD",1761426410806,3.45821638,194.27,194.26,8.5627796]
["bitfinex","SOLUSD",1761426411788,3.45821638,194.27,194.26,5.80772776]
["bitfinex","SOLUSD",1761426420221,3.45821638,194.27,194.26,8.5627796]
["bitfinex","SOLUSD",1761426447553,3.45821638,194.27,194.26,7.9027796]
["bitfinex","SOLUSD",1761426454658,3.45821638,194.27,194.26,8.5727796]
["bitfinex","SOLUSD",1761426454949,3.45821638,194.27,194.26,7.9027796]
["bitfinex","SOLUSD",1761426455545,3.45821638,194.27,194.26,8.5727796]
["bitfinex","SOLUSD",1761426456057,3.45821638,194.27,194.26,7.9027796]
["bitfinex","SOLUSD",1761426457652,3.45821638,194.27,194.26,8.5727796]
["bitfinex","SOLUSD",1761426458634,35.66,194.34,194.26,25.76345822]
["bitfinex","SOLUSD",1761426458635,3.45821638,194.31,194.26,25.76345822]
["bitfinex","SOLUSD",1761426458852,3.45821638,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761426459051,3.45821638,194.29,194.27,11.29941313]
["bitfinex","SOLUSD",1761426459256,3.45821638,194.28,194.27,11.29941313]
["bitfinex","SOLUSD",1761426459573,3.45821638,194.28,194.27,10.62941313]
["bitfinex","SOLUSD",1761426459760,3.45821638,194.28,194.27,15.77688829]
["bitfinex","SOLUSD",1761426460055,3.45821638,194.28,194.27,19.20194013]
["bitfinex","SOLUSD",1761426462753,3.45821638,194.32,194.27,32.07062803]
["bitfinex","SOLUSD",1761426462951,3.45821638,194.31,194.3,2.75505184]
["bitfinex","SOLUSD",1761426463768,3.45821638,194.31,194.3,7.90173223]
["bitfinex","SOLUSD",1761426466550,8.44954465,194.31,194.29,5.14689319]
["bitfinex","SOLUSD",1761426466869,4.12821638,194.3,194.29,5.14689319]
["bitfinex","SOLUSD",1761426468265,3.45821638,194.3,194.29,5.14689319]
["bitfinex","SOLUSD",1761426480390,3.45821638,194.3,194.29,5.85689319]
["bitfinex","SOLUSD",1761426480570,3.45821638,194.3,194.29,5.14689319]
["bitfinex","SOLUSD",1761426484185,3.45821638,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761426484387,5.92098861,194.29,194.27,10.62941313]
["bitfinex","SOLUSD",1761426484690,5.22098861,194.28,194.27,10.62941313]
["bitfinex","SOLUSD",1761426484891,5.92098861,194.28,194.27,10.62941313]
["bitfinex","SOLUSD",1761426485089,4.15821638,194.28,194.27,10.62941313]
["bitfinex","SOLUSD",1761426488289,4.15821638,194.28,194.27,18.24966052]
["bitfinex","SOLUSD",1761426488290,3.45821638,194.28,194.27,18.24966052]
["bitfinex","SOLUSD",1761426503806,3.45821638,194.28,194.27,16.48688829]
["bitfinex","SOLUSD",1761426504004,3.45821638,194.28,194.27,18.24966052]
["bitfinex","SOLUSD",1761426518443,3.45821638,194.28,194.27,53.86966052]
["bitfinex","SOLUSD",1761426518931,3.45821638,194.28,194.27,59.6249464]
["bitfinex","SOLUSD",1761426521338,3.45821638,194.32,194.27,72.4936343]
["bitfinex","SOLUSD",1761426521642,3.45821638,194.31,194.28,0.7]
["bitfinex","SOLUSD",1761426521848,3.45821638,194.3,194.29,35.62]
["bitfinex","SOLUSD",1761426522213,3.45821638,194.3,194.29,36.32]
["bitfinex","SOLUSD",1761426522544,3.45821638,194.3,194.29,41.46694528]
["bitfinex","SOLUSD",1761426522720,3.45821638,194.3,194.29,43.22971751]
["bitfinex","SOLUSD",1761426522912,3.45821638,194.3,194.29,47.55104578]
["bitfinex","SOLUSD",1761426532538,3.45821638,194.3,194.29,47.54104578]
["bitfinex","SOLUSD",1761426532748,3.45821638,194.3,194.29,48.53107444]
["bitfinex","SOLUSD",1761426533246,3.45821638,194.3,194.29,47.84107444]
["bitfinex","SOLUSD",1761426533425,3.45821638,194.3,194.29,48.53107444]
["bitfinex","SOLUSD",1761426533627,3.45821638,194.31,194.29,48.53107444]
["bitfinex","SOLUSD",1761426533827,3.45821638,194.3,194.29,48.53107444]
["bitfinex","SOLUSD",1761426534040,4.12821638,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761426534328,3.45821638,194.32,194.3,0.69]
["bitfinex","SOLUSD",1761426534528,3.45821638,194.31,194.3,0.69]
["bitfinex","SOLUSD",1761426534728,2.95821638,194.31,194.3,0.69]
["bitfinex","SOLUSD",1761426534928,2.95821638,194.31,194.3,5.01132827]
["bitfinex","SOLUSD",1761426535841,2.95821638,194.31,194.3,10.15800866]
["bitfinex","SOLUSD",1761426536442,2.95821638,194.31,194.3,12.91080955]
["bitfinex","SOLUSD",1761426539754,0.67,194.33,194.3,25.77751052]
["bitfinex","SOLUSD",1761426540056,0.67,194.33,194.32,2.75280089]
["bitfinex","SOLUSD",1761426540557,4.32132827,194.35,194.32,2.75280089]
["bitfinex","SOLUSD",1761426540754,5.03132827,194.35,194.34,2.75280089]
["bitfinex","SOLUSD",1761426541083,0.91,194.37,194.34,2.75280089]
["bitfinex","SOLUSD",1761426541234,0.91,194.37,194.36,2.75280089]
["bitfinex","SOLUSD",1761426541562,0.2,194.37,194.36,2.75280089]
["bitfinex","SOLUSD",1761426541745,0.2,194.37,194.36,7.89789247]
["bitfinex","SOLUSD",1761426542051,0.91,194.37,194.36,7.89789247]
["bitfinex","SOLUSD",1761426546847,0.2,194.37,194.36,7.89789247]
["bitfinex","SOLUSD",1761426547635,0.91,194.37,194.36,7.89789247]
["bitfinex","SOLUSD",1761426548462,0.2,194.37,194.36,8.59789247]
["bitfinex","SOLUSD",1761426550150,0.2,194.37,194.36,7.89789247]
["bitfinex","SOLUSD",1761426550550,0.2,194.37,194.36,8.59789247]
["bitfinex","SOLUSD",1761426551145,0.2,194.37,194.36,7.89789247]
["bitfinex","SOLUSD",1761426551565,0.2,194.37,194.36,8.59789247]
["bitfinex","SOLUSD",1761426554644,0.91,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761426554967,0.91,194.37,194.36,7.89789247]
["bitfinex","SOLUSD",1761426558357,0.91,194.37,194.34,18.00967376]
["bitfinex","SOLUSD",1761426558562,0.91,194.37,194.36,2.75280089]
["bitfinex","SOLUSD",1761426559564,0.91,194.37,194.34,2.05861918]
["bitfinex","SOLUSD",1761426559764,2.75280089,194.35,194.28,5.14721021]
["bitfinex","SOLUSD",1761426559958,2.75280089,194.35,194.29,2.75280089]
["bitfinex","SOLUSD",1761426560273,0.68,194.34,194.29,2.75280089]
["bitfinex","SOLUSD",1761426561349,0.68,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761426562769,0.68,194.34,194.3,2.75280089]
["bitfinex","SOLUSD",1761426564778,0.68,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761426568076,0.68,194.34,194.31,7.89921641]
["bitfinex","SOLUSD",1761426571480,0.68,194.34,194.28,26.55280089]
["bitfinex","SOLUSD",1761426571784,13.56271885,194.33,194.27,10.62941313]
["bitfinex","SOLUSD",1761426571989,2.75280089,194.29,194.27,10.62941313]
["bitfinex","SOLUSD",1761426572467,0.68,194.28,194.27,10.62941313]
["bitfinex","SOLUSD",1761426578399,0.68,194.31,194.27,16.49685686]
["bitfinex","SOLUSD",1761426578596,10.62941313,194.3,194.27,16.49685686]
["bitfinex","SOLUSD",1761426579000,11.30941313,194.3,194.27,15.77685686]
["bitfinex","SOLUSD",1761426579408,10.62941313,194.3,194.27,15.77685686]
["bitfinex","SOLUSD",1761426579580,0.68,194.29,194.27,15.77685686]
["bitfinex","SOLUSD",1761426579988,10.62941313,194.3,194.27,15.77685686]
["bitfinex","SOLUSD",1761426580287,11.30941313,194.3,194.27,15.77685686]
["bitfinex","SOLUSD",1761426580710,11.30941313,194.3,194.27,5.14744373]
["bitfinex","SOLUSD",1761426580887,11.30941313,194.3,194.29,2.75280089]
["bitfinex","SOLUSD",1761426580888,10.62941313,194.3,194.29,2.75280089]
["bitfinex","SOLUSD",1761426581284,10.62941313,194.3,194.29,3.47280089]
["bitfinex","SOLUSD",1761426581489,3.36624364,194.33,194.29,3.47280089]
["bitfinex","SOLUSD",1761426581713,3.36624364,194.33,194.3,2.75280089]
["bitfinex","SOLUSD",1761426581894,2.68624364,194.33,194.3,3.47280089]
["bitfinex","SOLUSD",1761426582088,2.68624364,194.33,194.31,2.75280089]
["bitfinex","SOLUSD",1761426582900,2.68624364,194.33,194.3,8.61931412]
["bitfinex","SOLUSD",1761426583308,2.68624364,194.33,194.3,5.86651323]
["bitfinex","SOLUSD",1761426583907,2.68624364,194.33,194.3,8.61931412]
["bitfinex","SOLUSD",1761426584100,2.68624364,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761426584299,2.68624364,194.33,194.31,3.47280089]
["bitfinex","SOLUSD",1761426584614,0.68,194.34,194.31,3.47280089]
["bitfinex","SOLUSD",1761426584793,3.36588317,194.34,194.31,8.61908942]
["bitfinex","SOLUSD",1761426584995,2.68588317,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761426585698,2.68588317,194.34,194.31,8.61908942]
["bitfinex","SOLUSD",1761426588401,2.68588317,194.34,194.31,7.89908942]
["bitfinex","SOLUSD",1761426588602,2.68588317,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761426590821,2.68588317,194.34,194.31,8.60908942]
["bitfinex","SOLUSD",1761426591298,2.68588317,194.34,194.32,0.71]
["bitfinex","SOLUSD",1761426593221,8.59704225,194.36,194.33,1.76229917]
["bitfinex","SOLUSD",1761426593222,3.45192176,194.36,194.33,1.76229917]
["bitfinex","SOLUSD",1761426593433,0.2,194.37,194.35,1.76229917]
["bitfinex","SOLUSD",1761426593714,0.2,194.37,194.36,1.76229917]
["bitfinex","SOLUSD",1761426594226,0.2,194.37,194.36,2.47229917]
["bitfinex","SOLUSD",1761426595025,0.2,194.37,194.36,7.61739075]
["bitfinex","SOLUSD",1761426600409,0.92,194.37,194.34,5.14548503]
["bitfinex","SOLUSD",1761426601313,0.2,194.37,194.34,5.84548503]
["bitfinex","SOLUSD",1761426602237,0.2,194.37,194.34,5.14548503]
["bitfinex","SOLUSD",1761426602437,0.2,194.37,194.35,5.84521862]
["bitfinex","SOLUSD",1761426602630,0.92,194.37,194.35,5.14521862]
["bitfinex","SOLUSD",1761426602830,0.2,194.37,194.35,5.14521862]
["bitfinex","SOLUSD",1761426605145,0.2,194.37,194.35,5.84521862]
["bitfinex","SOLUSD",1761426606743,0.2,194.37,194.35,7.60751779]
["bitfinex","SOLUSD",1761426608463,0.2,194.37,194.36,1.76229917]
["bitfinex","SOLUSD",1761426608945,0.2,194.37,194.36,2.46229917]
["bitfinex","SOLUSD",1761426609841,0.2,194.37,194.36,4.52091835]
["bitfinex","SOLUSD",1761426610845,0.2,194.37,194.36,9.66600993]
["bitfinex","SOLUSD",1761426613025,0.2,194.37,194.36,7.60739075]
["bitfinex","SOLUSD",1761426615553,0.2,194.37,194.36,5.84509158]
["bitfinex","SOLUSD",1761426615756,0.2,194.37,194.36,7.60739075]
["bitfinex","SOLUSD",1761426620750,0.2,194.38,194.36,7.60739075]
["bitfinex","SOLUSD",1761426620984,0.2,194.39,194.37,38.04229917]
["bitfinex","SOLUSD",1761426621132,0.2,194.39,194.38,1.76229917]
["bitfinex","SOLUSD",1761426621459,0.2,194.39,194.38,2.46229917]
["bitfinex","SOLUSD",1761426621750,0.2,194.39,194.38,4.52028286]
["bitfinex","SOLUSD",1761426622146,0.2,194.4,194.38,15.39675807]
["bitfinex","SOLUSD",1761426622336,0.2,194.4,194.39,27.10459834]
["bitfinex","SOLUSD",1761426622856,0.2,194.4,194.39,32.24889588]
["bitfinex","SOLUSD",1761426623048,0.2,194.4,194.39,30.48659671]
["bitfinex","SOLUSD",1761426623725,0.2,194.4,194.39,32.5442628]
["bitfinex","SOLUSD",1761426625666,0.2,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761426625844,0.2,194.42,194.41,37.34229917]
["bitfinex","SOLUSD",1761426626247,0.2,194.42,194.41,38.04229917]
["bitfinex","SOLUSD",1761426626570,0.2,194.42,194.41,40.09996526]
["bitfinex","SOLUSD",1761426626741,0.2,194.45,194.42,1.76229917]
["bitfinex","SOLUSD",1761426626943,0.2,194.45,194.42,2.46229917]
["bitfinex","SOLUSD",1761426627350,0.2,194.48,194.41,37.63766609]
["bitfinex","SOLUSD",1761426627351,0.2,194.48,194.45,6.90500937]
["bitfinex","SOLUSD",1761426627552,0.2,194.48,194.47,1.76229917]
["bitfinex","SOLUSD",1761426628034,0.2,194.48,194.47,2.46229917]
["bitfinex","SOLUSD",1761426628488,0.2,194.48,194.47,11.05517524]
["bitfinex","SOLUSD",1761426628679,0.2,194.48,194.47,7.60448048]
["bitfinex","SOLUSD",1761426629862,0.2,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761426630063,0.2,194.48,194.47,6.90448048]
["bitfinex","SOLUSD",1761426630265,0.2,194.5,194.49,22.88]
["bitfinex","SOLUSD",1761426630446,0.2,194.5,194.49,30.48395169]
["bitfinex","SOLUSD",1761426630763,0.2,194.5,194.49,32.54066557]
["bitfinex","SOLUSD",1761426632170,0.2,194.5,194.49,68.20066557]
["bitfinex","SOLUSD",1761426632571,0.2,194.5,194.49,67.50066557]
["bitfinex","SOLUSD",1761426632768,0.2,194.5,194.49,68.20066557]
["bitfinex","SOLUSD",1761426637477,0.2,194.5,194.49,68.18066557]
["bitfinex","SOLUSD",1761426641776,3.65101374,194.5,194.49,68.18066557]
["bitfinex","SOLUSD",1761426642993,0.2,194.5,194.49,68.18066557]
["bitfinex","SOLUSD",1761426651796,0.2,194.5,194.49,67.44066557]
["bitfinex","SOLUSD",1761426652706,0.2,194.5,194.49,33.51565896]
["bitfinex","SOLUSD",1761426653009,0.2,194.5,194.49,69.11565896]
["bitfinex","SOLUSD",1761426666427,0.2,194.5,194.49,67.05894508]
["bitfinex","SOLUSD",1761426667529,0.2,194.5,194.49,66.36894508]
["bitfinex","SOLUSD",1761426668408,0.2,194.54,194.53,22.88]
["bitfinex","SOLUSD",1761426668612,3.65710803,194.54,194.53,75.28535088]
["bitfinex","SOLUSD",1761426668837,3.65710803,194.54,194.53,75.97535088]
["bitfinex","SOLUSD",1761426669324,0.2,194.54,194.53,75.97535088]
["bitfinex","SOLUSD",1761426669525,3.65710803,194.54,194.53,81.11594616]
["bitfinex","SOLUSD",1761426669823,1e-08,194.54,194.53,81.11594616]
["bitfinex","SOLUSD",1761426674121,1e-08,194.54,194.53,84.57305419]
["bitfinex","SOLUSD",1761426674636,0.66000001,194.54,194.53,44.84594616]
["bitfinex","SOLUSD",1761426674814,0.66000001,194.54,194.53,21.96594616]
["bitfinex","SOLUSD",1761426677537,0.66000001,194.54,194.53,19.2186536]
["bitfinex","SOLUSD",1761426678830,0.66000001,194.54,194.53,21.96594616]
["bitfinex","SOLUSD",1761426680812,0.66000001,194.54,194.53,19.2186536]
["bitfinex","SOLUSD",1761426682224,0.66000001,194.54,194.53,14.07805832]
["bitfinex","SOLUSD",1761426686530,0.66000001,194.54,194.53,19.2186536]
["bitfinex","SOLUSD",1761426688137,1e-08,194.54,194.53,21.96594616]
["bitfinex","SOLUSD",1761426689439,0.71000001,194.54,194.53,21.96594616]
["bitfinex","SOLUSD",1761426693634,1e-08,194.54,194.53,21.96594616]
["bitfinex","SOLUSD",1761426694144,1e-08,194.54,194.53,22.62594616]
["bitfinex","SOLUSD",1761426694325,1e-08,194.54,194.53,21.96594616]
["bitfinex","SOLUSD",1761426698228,1e-08,194.54,194.53,19.2186536]
["bitfinex","SOLUSD",1761426698433,1e-08,194.54,194.53,22.65594616]
["bitfinex","SOLUSD",1761426698738,0.2,194.57,194.53,37.56361962]
["bitfinex","SOLUSD",1761426698935,0.2,194.57,194.56,25.62729256]
["bitfinex","SOLUSD",1761426699325,0.2,194.57,194.56,26.31729256]
["bitfinex","SOLUSD",1761426699739,0.2,194.57,194.56,31.45709519]
["bitfinex","SOLUSD",1761426704757,0.2,194.57,194.56,67.01709519]
["bitfinex","SOLUSD",1761426712961,0.2,194.57,194.56,66.0266317]
["bitfinex","SOLUSD",1761426716464,0.2,194.57,194.56,30.4666317]
["bitfinex","SOLUSD",1761426716762,0.2,194.57,194.56,66.0066317]
["bitfinex","SOLUSD",1761426729347,0.2,194.57,194.56,69.46972244]
["bitfinex","SOLUSD",1761426731383,3.46309074,194.6,194.56,82.31922901]
["bitfinex","SOLUSD",1761426731582,0.67,194.63,194.59,1.75682907]
["bitfinex","SOLUSD",1761426731781,3.46309074,194.62,194.59,0.69]
["bitfinex","SOLUSD",1761426732073,3.46309074,194.62,194.6,36.23]
["bitfinex","SOLUSD",1761426732265,3.46309074,194.65,194.63,22.88]
["bitfinex","SOLUSD",1761426732569,3.46309074,194.64,194.63,58.42]
["bitfinex","SOLUSD",1761426732772,3.46309074,194.64,194.63,59.11]
["bitfinex","SOLUSD",1761426732972,3.46309074,194.66,194.63,60.86682907]
["bitfinex","SOLUSD",1761426733169,3.46309074,194.65,194.63,60.86682907]
["bitfinex","SOLUSD",1761426733467,4.31999045,194.68,194.64,14.61183544]
["bitfinex","SOLUSD",1761426733650,0.67,194.69,194.67,1.75682907]
["bitfinex","SOLUSD",1761426733851,0.67,194.69,194.68,1.75682907]
["bitfinex","SOLUSD",1761426734975,0.67,194.69,194.68,6.89346354]
["bitfinex","SOLUSD",1761426735681,0.2,194.7,194.68,6.89346354]
["bitfinex","SOLUSD",1761426735866,0.87,194.7,194.69,1.75682907]
["bitfinex","SOLUSD",1761426736358,0.87,194.7,194.69,6.89319971]
["bitfinex","SOLUSD",1761426737461,0.87,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761426737675,0.2,194.7,194.69,1.75682907]
["bitfinex","SOLUSD",1761426738270,0.87,194.7,194.69,1.75682907]
["bitfinex","SOLUSD",1761426738876,0.87,194.7,194.69,6.89319971]
["bitfinex","SOLUSD",1761426741494,0.87,194.7,194.69,1.75682907]
["bitfinex","SOLUSD",1761426742576,0.87,194.7,194.69,6.89319971]
["bitfinex","SOLUSD",1761426746699,0.87,194.7,194.64,5.13769009]
["bitfinex","SOLUSD",1761426747005,0.7,194.69,194.66,1.75682907]
["bitfinex","SOLUSD",1761426747910,0.7,194.69,194.66,6.89388296]
["bitfinex","SOLUSD",1761426753093,0.7,194.69,194.65,6.89420668]
["bitfinex","SOLUSD",1761426758298,0.7,194.69,194.67,1.75682907]
["bitfinex","SOLUSD",1761426758479,0.2,194.7,194.68,1.75682907]
["bitfinex","SOLUSD",1761426758672,0.2,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761426758868,0.2,194.7,194.69,1.75682907]
["bitfinex","SOLUSD",1761426759576,0.9,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761426759784,0.9,194.7,194.69,1.75682907]
["bitfinex","SOLUSD",1761426761581,0.2,194.7,194.69,1.75682907]
["bitfinex","SOLUSD",1761426761784,0.2,194.7,194.69,6.89319971]
["bitfinex","SOLUSD",1761426772013,0.88,194.7,194.65,12.84356537]
["bitfinex","SOLUSD",1761426772317,0.68,194.69,194.67,1.75682907]
["bitfinex","SOLUSD",1761426772690,0.68,194.69,194.66,1.75682907]
["bitfinex","SOLUSD",1761426773391,0.68,194.69,194.66,6.89377827]
["bitfinex","SOLUSD",1761426773791,0.68,194.69,194.65,1.75682907]
["bitfinex","SOLUSD",1761426774100,0.68,194.69,194.64,6.89430541]
["bitfinex","SOLUSD",1761426774789,0.68,194.69,194.64,7.88150437]
["bitfinex","SOLUSD",1761426776217,0.68,194.69,194.65,2.74402803]
["bitfinex","SOLUSD",1761426776596,0.88,194.7,194.68,2.74402803]
["bitfinex","SOLUSD",1761426776917,0.88,194.7,194.63,17.98283922]
["bitfinex","SOLUSD",1761426776918,0.68,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426777090,0.68,194.69,194.65,2.74402803]
["bitfinex","SOLUSD",1761426777508,0.68,194.69,194.64,2.74402803]
["bitfinex","SOLUSD",1761426778223,0.68,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761426781329,3.46013383,194.68,194.61,7.88251012]
["bitfinex","SOLUSD",1761426781496,5.81637667,194.69,194.63,2.74402803]
["bitfinex","SOLUSD",1761426781819,4.14017172,194.68,194.63,2.74402803]
["bitfinex","SOLUSD",1761426782034,0.68,194.68,194.63,2.74402803]
["bitfinex","SOLUSD",1761426782214,0.68,194.67,194.63,2.74402803]
["bitfinex","SOLUSD",1761426782415,0.68,194.67,194.63,7.88182248]
["bitfinex","SOLUSD",1761426782992,0.68,194.67,194.64,2.74402803]
["bitfinex","SOLUSD",1761426783197,35.72,194.7,194.63,5.13779445]
["bitfinex","SOLUSD",1761426783419,3.42402803,194.66,194.6,2.74402803]
["bitfinex","SOLUSD",1761426783640,0.68,194.65,194.6,2.74402803]
["bitfinex","SOLUSD",1761426783810,0.68,194.65,194.61,2.74402803]
["bitfinex","SOLUSD",1761426784009,0.68,194.65,194.61,3.45402803]
["bitfinex","SOLUSD",1761426784614,0.68,194.65,194.62,7.88224609]
["bitfinex","SOLUSD",1761426786806,0.88,194.7,194.64,2.74402803]
["bitfinex","SOLUSD",1761426787120,0.88,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426787503,0.68,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426788210,0.68,194.69,194.66,7.88110065]
["bitfinex","SOLUSD",1761426788597,0.2,194.7,194.66,5.13707262]
["bitfinex","SOLUSD",1761426788901,0.88,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426789117,0.88,194.7,194.67,3.45402803]
["bitfinex","SOLUSD",1761426789297,0.88,194.7,194.68,2.74402803]
["bitfinex","SOLUSD",1761426792028,0.88,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426796030,0.2,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426796230,0.68,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426796431,0.68,194.69,194.66,2.74402803]
["bitfinex","SOLUSD",1761426796637,0.88,194.7,194.66,2.74402803]
["bitfinex","SOLUSD",1761426796838,0.88,194.7,194.66,13.74272323]
["bitfinex","SOLUSD",1761426798113,0.88,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426798320,0.2,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426798521,0.68,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426798929,0.88,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426799516,0.88,194.7,194.66,13.74272323]
["bitfinex","SOLUSD",1761426800119,0.88,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426803546,0.88,194.7,194.66,13.03272323]
["bitfinex","SOLUSD",1761426803547,0.91,194.7,194.66,13.03272323]
["bitfinex","SOLUSD",1761426803733,0.91,194.7,194.66,13.75272323]
["bitfinex","SOLUSD",1761426806048,0.91,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426807043,0.2,194.7,194.68,3.46402803]
["bitfinex","SOLUSD",1761426807248,0.2,194.7,194.69,2.74402803]
["bitfinex","SOLUSD",1761426807450,3.65841845,194.7,194.69,3.46402803]
["bitfinex","SOLUSD",1761426807830,3.65841845,194.7,194.69,2.74402803]
["bitfinex","SOLUSD",1761426808027,3.65841845,194.7,194.69,3.46402803]
["bitfinex","SOLUSD",1761426808453,0.2,194.7,194.69,3.46402803]
["bitfinex","SOLUSD",1761426808945,0.2,194.7,194.69,2.74402803]
["bitfinex","SOLUSD",1761426812152,0.2,194.7,194.69,3.46402803]
["bitfinex","SOLUSD",1761426813641,0.2,194.7,194.69,0.72]
["bitfinex","SOLUSD",1761426816343,3.65964935,194.7,194.69,0.72]
["bitfinex","SOLUSD",1761426817054,3.65964935,194.7,194.66,15.42581772]
["bitfinex","SOLUSD",1761426817055,3.65964935,194.7,194.66,10.2886952]
["bitfinex","SOLUSD",1761426817256,0.91,194.7,194.66,13.75272323]
["bitfinex","SOLUSD",1761426817654,0.91,194.7,194.66,13.03272323]
["bitfinex","SOLUSD",1761426817855,3.45972552,194.69,194.67,0.72]
["bitfinex","SOLUSD",1761426818055,0.91,194.7,194.67,0.72]
["bitfinex","SOLUSD",1761426818255,3.45972438,194.69,194.67,0.72]
["bitfinex","SOLUSD",1761426818435,0.91,194.7,194.67,0.72]
["bitfinex","SOLUSD",1761426818640,3.45970757,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426818842,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426819042,3.45970643,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426819352,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426819559,3.45971572,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426819752,0.91,194.7,194.66,10.2886952]
["bitfinex","SOLUSD",1761426819938,3.45979886,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426820142,0.91,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426820368,3.4598787,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426820668,0.91,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426820969,3.45982552,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426821263,0.91,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426821442,3.45985425,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426821644,0.91,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426821955,3.45985289,194.69,194.67,2.74402803]
["bitfinex","SOLUSD",1761426822155,0.91,194.7,194.67,2.74402803]
["bitfinex","SOLUSD",1761426822338,3.45993195,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426822543,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426822740,3.45988365,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426822952,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426823164,3.45988365,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426823347,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426823545,3.45991579,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426823761,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426823961,3.45991579,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426824153,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426824354,3.4599939,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426824570,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426824772,3.45994924,194.69,194.67,3.46402803]
["bitfinex","SOLUSD",1761426824969,0.91,194.7,194.67,3.46402803]
["bitfinex","SOLUSD",1761426825187,3.45995038,194.69,194.68,0.72]
["bitfinex","SOLUSD",1761426825348,3.45995038,194.69,194.68,2.74402803]
["bitfinex","SOLUSD",1761426825656,3.45995038,194.69,194.68,3.46402803]
["bitfinex","SOLUSD",1761426826244,3.45995038,194.69,194.68,0.72]
["bitfinex","SOLUSD",1761426833376,3.45995038,194.69,194.66,15.42577908]
["bitfinex","SOLUSD",1761426833571,3.45995038,194.68,194.67,0.69]
["bitfinex","SOLUSD",1761426834975,3.45995038,194.68,194.66,10.2886952]
["bitfinex","SOLUSD",1761426835172,0.72,194.69,194.66,10.2886952]
["bitfinex","SOLUSD",1761426835376,3.4645441,194.68,194.66,10.9786952]
["bitfinex","SOLUSD",1761426835578,0.72,194.69,194.66,10.9786952]
["bitfinex","SOLUSD",1761426835776,3.4645441,194.68,194.66,10.9786952]
["bitfinex","SOLUSD",1761426835976,3.46473819,194.67,194.66,10.9786952]
["bitfinex","SOLUSD",1761426838981,3.46473819,194.67,194.66,10.2886952]
["bitfinex","SOLUSD",1761426840187,3.46473819,194.67,194.66,10.9686952]
["bitfinex","SOLUSD",1761426840674,3.46473819,194.67,194.66,12.72455242]
["bitfinex","SOLUSD",1761426840872,3.46473819,194.67,194.66,10.9686952]
["bitfinex","SOLUSD",1761426843893,3.46473819,194.67,194.66,17.86171465]
["bitfinex","SOLUSD",1761426844098,0.2,194.7,194.66,17.86171465]
["bitfinex","SOLUSD",1761426844291,0.2,194.7,194.69,1.75585722]
["bitfinex","SOLUSD",1761426844472,3.66453451,194.7,194.69,1.75585722]
["bitfinex","SOLUSD",1761426844673,3.66453451,194.7,194.69,0.68]
["bitfinex","SOLUSD",1761426845189,4.32453451,194.7,194.66,12.72455242]
["bitfinex","SOLUSD",1761426845368,3.46453451,194.69,194.68,1.75585722]
["bitfinex","SOLUSD",1761426845790,3.46453451,194.69,194.68,2.43585722]
["bitfinex","SOLUSD",1761426852390,3.46453451,194.69,194.68,0.68]
["bitfinex","SOLUSD",1761426853719,3.46453451,194.69,194.67,1.75585722]
["bitfinex","SOLUSD",1761426853889,3.46424521,194.68,194.66,12.72455242]
["bitfinex","SOLUSD",1761426854090,0.86,194.7,194.66,12.04455242]
["bitfinex","SOLUSD",1761426854277,6.92875673,194.69,194.67,0.68]
["bitfinex","SOLUSD",1761426854478,3.46422222,194.68,194.67,0.68]
["bitfinex","SOLUSD",1761426855297,3.46422222,194.68,194.67,2.43585722]
["bitfinex","SOLUSD",1761426856294,3.46422222,194.68,194.67,1.75585722]
["bitfinex","SOLUSD",1761426856505,3.46422222,194.68,194.67,0.68]
["bitfinex","SOLUSD",1761426856680,3.46422222,194.68,194.66,10.2886952]
["bitfinex","SOLUSD",1761426856887,7.78875673,194.7,194.67,1.75585722]
["bitfinex","SOLUSD",1761426857296,3.46407273,194.69,194.67,1.75585722]
["bitfinex","SOLUSD",1761426857595,7.78875673,194.7,194.67,1.75585722]
["bitfinex","SOLUSD",1761426857801,3.46390729,194.69,194.67,2.43585722]
["bitfinex","SOLUSD",1761426857999,7.78875673,194.7,194.67,1.75585722]
["bitfinex","SOLUSD",1761426858192,3.46390781,194.69,194.67,1.75585722]
["bitfinex","SOLUSD",1761426858388,7.78875673,194.7,194.66,12.72455242]
["bitfinex","SOLUSD",1761426858593,10.87647521,194.68,194.66,10.2886952]
["bitfinex","SOLUSD",1761426858905,10.87647521,194.66,194.6,1.75585722]
["bitfinex","SOLUSD",1761426859280,3.46395684,194.65,194.61,2.43585722]
["bitfinex","SOLUSD",1761426859481,3.46395684,194.64,194.61,2.43585722]
["bitfinex","SOLUSD",1761426859689,12.72455242,194.65,194.61,2.43585722]
["bitfinex","SOLUSD",1761426859893,3.46448963,194.64,194.62,0.68]
["bitfinex","SOLUSD",1761426860205,15.42218223,194.65,194.62,0.68]
["bitfinex","SOLUSD",1761426860416,3.4632964,194.64,194.62,0.68]
["bitfinex","SOLUSD",1761426860594,35.58,194.65,194.63,1.75585722]
["bitfinex","SOLUSD",1761426860779,35.58,194.65,194.64,1.75585722]
["bitfinex","SOLUSD",1761426860980,39.0432029,194.65,194.64,1.75585722]
["bitfinex","SOLUSD",1761426861179,35.58,194.65,194.64,2.41585722]
["bitfinex","SOLUSD",1761426862379,35.58,194.65,194.64,0.66]
["bitfinex","SOLUSD",1761426862700,35.58,194.65,194.64,1.75585722]
["bitfinex","SOLUSD",1761426863789,35.58,194.65,194.62,2.41585722]
["bitfinex","SOLUSD",1761426864189,35.58,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761426865085,35.58,194.65,194.61,6.89413979]
["bitfinex","SOLUSD",1761426865391,49.08826502,194.65,194.61,2.41585722]
["bitfinex","SOLUSD",1761426866990,0.66,194.64,194.59,0.66]
["bitfinex","SOLUSD",1761426867195,3.4615083,194.63,194.59,1.75585722]
["bitfinex","SOLUSD",1761426867405,39.0615083,194.62,194.59,2.41585722]
["bitfinex","SOLUSD",1761426867599,36.26,194.62,194.57,2.41585722]
["bitfinex","SOLUSD",1761426867810,0.66,194.61,194.56,1.75585722]
["bitfinex","SOLUSD",1761426868111,5.13874614,194.6,194.55,2.41585722]
["bitfinex","SOLUSD",1761426868301,35.6,194.59,194.55,1.75585722]
["bitfinex","SOLUSD",1761426868611,36.26,194.59,194.55,1.75585722]
["bitfinex","SOLUSD",1761426868807,35.6,194.59,194.55,1.75585722]
["bitfinex","SOLUSD",1761426868994,0.66,194.58,194.55,1.75585722]
["bitfinex","SOLUSD",1761426869186,16.08614731,194.58,194.55,1.75585722]
["bitfinex","SOLUSD",1761426869587,16.08614731,194.58,194.54,1.75585722]
["bitfinex","SOLUSD",1761426870084,21.22545495,194.58,194.53,0.66]
["bitfinex","SOLUSD",1761426870303,21.22545495,194.58,194.54,1.75585722]
["bitfinex","SOLUSD",1761426870505,21.22545495,194.58,194.55,1.75585722]
["bitfinex","SOLUSD",1761426871228,16.08614731,194.58,194.53,5.80054547]
["bitfinex","SOLUSD",1761426871399,16.08614731,194.58,194.55,1.75585722]
["bitfinex","SOLUSD",1761426872287,15.42614731,194.58,194.55,1.75585722]
["bitfinex","SOLUSD",1761426872593,40.7390392,194.59,194.56,2.41585722]
["bitfinex","SOLUSD",1761426872798,56.16439334,194.59,194.56,2.41585722]
["bitfinex","SOLUSD",1761426875197,56.16439334,194.59,194.56,1.75585722]
["bitfinex","SOLUSD",1761426875397,56.82439334,194.59,194.56,1.75585722]
["bitfinex","SOLUSD",1761426875818,41.3990392,194.59,194.56,1.75585722]
["bitfinex","SOLUSD",1761426876016,5.14024981,194.58,194.56,1.75585722]
["bitfinex","SOLUSD",1761426877522,5.14024981,194.58,194.55,2.41585722]
["bitfinex","SOLUSD",1761426878409,41.3990392,194.59,194.55,2.41585722]
["bitfinex","SOLUSD",1761426878725,56.82439334,194.59,194.55,1.75585722]
["bitfinex","SOLUSD",1761426878893,56.82439334,194.59,194.56,0.66]
["bitfinex","SOLUSD",1761426879097,56.16439334,194.59,194.56,2.41585722]
["bitfinex","SOLUSD",1761426880408,56.82439334,194.59,194.56,2.41585722]
["bitfinex","SOLUSD",1761426882402,0.66,194.58,194.53,5.80059528]
["bitfinex","SOLUSD",1761426882725,0.66,194.58,194.55,1.75585722]
["bitfinex","SOLUSD",1761426883120,0.66,194.58,194.55,2.41585722]
["bitfinex","SOLUSD",1761426883327,56.82439334,194.59,194.55,2.41585722]
["bitfinex","SOLUSD",1761426883623,56.82439334,194.59,194.56,1.75585722]
["bitfinex","SOLUSD",1761426883800,35.6,194.59,194.58,1.75585722]
["bitfinex","SOLUSD",1761426884004,35.6,194.59,194.57,0.66]
["bitfinex","SOLUSD",1761426884332,35.6,194.59,194.58,1.75585722]
["bitfinex","SOLUSD",1761426885824,35.6,194.59,194.58,2.41585722]
["bitfinex","SOLUSD",1761426888220,35.6,194.59,194.58,1.75585722]
["bitfinex","SOLUSD",1761426888411,35.6,194.59,194.57,5.79950368]
["bitfinex","SOLUSD",1761426888619,35.6,194.59,194.58,1.75585722]
["bitfinex","SOLUSD",1761426889216,35.6,194.59,194.58,7.55513155]
["bitfinex","SOLUSD",1761426890431,35.58,194.61,194.58,7.55513155]
["bitfinex","SOLUSD",1761426890602,35.58,194.61,194.6,1.75585722]
["bitfinex","SOLUSD",1761426893533,35.58,194.61,194.58,5.80927433]
["bitfinex","SOLUSD",1761426893830,35.58,194.61,194.6,1.75585722]
["bitfinex","SOLUSD",1761426894433,35.58,194.61,194.6,2.42585722]
["bitfinex","SOLUSD",1761426896739,35.58,194.61,194.6,3.41524727]
["bitfinex","SOLUSD",1761426898234,35.58,194.61,194.6,2.74524727]
["bitfinex","SOLUSD",1761426898621,35.58,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761426898818,35.58,194.61,194.6,3.41524727]
["bitfinex","SOLUSD",1761426902851,35.58,194.61,194.6,0.67]
["bitfinex","SOLUSD",1761426903132,35.58,194.61,194.6,3.41524727]
["bitfinex","SOLUSD",1761426905337,35.58,194.61,194.59,7.88419806]
["bitfinex","SOLUSD",1761426905727,35.58,194.61,194.58,13.55081079]
["bitfinex","SOLUSD",1761426905938,4.14725519,194.6,194.55,2.74524727]
["bitfinex","SOLUSD",1761426906115,35.56,194.59,194.55,2.74524727]
["bitfinex","SOLUSD",1761426906460,36.25,194.59,194.54,8.58556607]
["bitfinex","SOLUSD",1761426906659,0.69,194.58,194.54,8.58556607]
["bitfinex","SOLUSD",1761426906951,0.69,194.58,194.56,15.42614731]
["bitfinex","SOLUSD",1761426907523,5.82927724,194.58,194.56,15.42614731]
["bitfinex","SOLUSD",1761426907747,0.69,194.57,194.56,15.42614731]
["bitfinex","SOLUSD",1761426908346,40.699039,194.59,194.56,15.42614731]
["bitfinex","SOLUSD",1761426908525,3.43524727,194.58,194.56,15.42614731]
["bitfinex","SOLUSD",1761426909028,0.69,194.57,194.56,15.42614731]
["bitfinex","SOLUSD",1761426909431,5.82953846,194.57,194.56,15.42614731]
["bitfinex","SOLUSD",1761426909633,10.87647521,194.56,194.48,0.7]
["bitfinex","SOLUSD",1761426909842,10.87647521,194.56,194.46,2.74524727]
["bitfinex","SOLUSD",1761426909843,2.74524727,194.52,194.49,15.4309081]
["bitfinex","SOLUSD",1761426910051,2.74524727,194.5,194.49,15.4309081]
["bitfinex","SOLUSD",1761426910257,10.87647521,194.49,194.41,0.7]
["bitfinex","SOLUSD",1761426910435,3.45863818,194.48,194.44,15.4309081]
["bitfinex","SOLUSD",1761426910634,39.74838323,194.47,194.44,15.4309081]
["bitfinex","SOLUSD",1761426910843,17.0799473,194.46,194.44,15.4309081]
["bitfinex","SOLUSD",1761426911135,10.87647521,194.44,194.38,0.7]
["bitfinex","SOLUSD",1761426911349,35.6,194.43,194.41,15.4309081]
["bitfinex","SOLUSD",1761426911557,2.74524727,194.42,194.41,15.4309081]
["bitfinex","SOLUSD",1761426911736,11.56647521,194.42,194.37,0.1]
["bitfinex","SOLUSD",1761426911943,0.69,194.41,194.39,15.4309081]
["bitfinex","SOLUSD",1761426912164,35.62,194.4,194.39,15.4309081]
["bitfinex","SOLUSD",1761426912458,35.62,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761426912459,33.75647521,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426912837,34.44647521,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426913034,37.19172248,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426913238,34.44647521,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426913453,37.19172248,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426913664,38.36524727,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761426913955,11.56647521,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761426914368,35.64,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426916757,35.64,194.38,194.37,0.8]
["bitfinex","SOLUSD",1761426916949,35.66,194.38,194.37,3.54524727]
["bitfinex","SOLUSD",1761426917148,35.66,194.38,194.37,2.84524727]
["bitfinex","SOLUSD",1761426917468,35.66,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426918473,35.66,194.38,194.37,3.54524727]
["bitfinex","SOLUSD",1761426919051,22.88,194.41,194.37,3.54524727]
["bitfinex","SOLUSD",1761426919374,35.66,194.4,194.39,2.74524727]
["bitfinex","SOLUSD",1761426920562,35.66,194.4,194.39,3.40524727]
["bitfinex","SOLUSD",1761426920756,35.66,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761426920955,35.66,194.4,194.37,3.50524727]
["bitfinex","SOLUSD",1761426921454,35.66,194.4,194.37,8.65005092]
["bitfinex","SOLUSD",1761426921847,35.66,194.4,194.38,2.74524727]
["bitfinex","SOLUSD",1761426923567,35.66,194.4,194.39,2.74524727]
["bitfinex","SOLUSD",1761426924365,35.66,194.4,194.38,8.54979309]
["bitfinex","SOLUSD",1761426928175,35.66,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761426928672,35.66,194.4,194.39,2.74524727]
["bitfinex","SOLUSD",1761426929045,35.64,194.43,194.39,3.40524727]
["bitfinex","SOLUSD",1761426929275,35.64,194.43,194.41,2.74524727]
["bitfinex","SOLUSD",1761426930157,35.64,194.43,194.4,0.66]
["bitfinex","SOLUSD",1761426930360,35.64,194.43,194.41,2.74524727]
["bitfinex","SOLUSD",1761426936552,35.64,194.43,194.42,2.74524727]
["bitfinex","SOLUSD",1761426938174,0.72,194.45,194.42,2.74524727]
["bitfinex","SOLUSD",1761426938355,35.62,194.45,194.44,2.74524727]
["bitfinex","SOLUSD",1761426942660,36.34,194.45,194.44,2.74524727]
["bitfinex","SOLUSD",1761426942852,35.62,194.45,194.44,2.74524727]
["bitfinex","SOLUSD",1761426943976,35.62,194.45,194.44,3.40524727]
["bitfinex","SOLUSD",1761426945452,5.14170205,194.49,194.44,3.40524727]
["bitfinex","SOLUSD",1761426945657,39.04715172,194.48,194.45,0.66]
["bitfinex","SOLUSD",1761426945855,35.62,194.48,194.47,2.74524727]
["bitfinex","SOLUSD",1761426946057,39.0470545,194.48,194.47,2.74524727]
["bitfinex","SOLUSD",1761426947680,35.62,194.48,194.47,2.74524727]
["bitfinex","SOLUSD",1761426947879,35.62,194.5,194.47,3.40524727]
["bitfinex","SOLUSD",1761426948083,3.43180111,194.49,194.47,0.66]
["bitfinex","SOLUSD",1761426948257,35.62,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761426948584,3.4348292,194.49,194.47,0.66]
["bitfinex","SOLUSD",1761426948794,35.62,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761426949073,3.4348292,194.49,194.47,0.66]
["bitfinex","SOLUSD",1761426949284,35.62,194.5,194.48,2.74524727]
["bitfinex","SOLUSD",1761426949487,3.43811081,194.49,194.47,0.66]
["bitfinex","SOLUSD",1761426949689,3.43811081,194.48,194.47,0.66]
["bitfinex","SOLUSD",1761426950662,3.43811081,194.48,194.47,8.54742858]
["bitfinex","SOLUSD",1761426955585,3.43811081,194.48,194.47,5.80218131]
["bitfinex","SOLUSD",1761426955776,3.43811081,194.48,194.47,8.54742858]
["bitfinex","SOLUSD",1761426956685,35.62,194.5,194.47,8.54742858]
["bitfinex","SOLUSD",1761426956891,3.45381847,194.49,194.47,8.54742858]
["bitfinex","SOLUSD",1761426957073,35.62,194.5,194.47,8.54742858]
["bitfinex","SOLUSD",1761426957273,3.45381743,194.49,194.47,8.54742858]
["bitfinex","SOLUSD",1761426957483,35.62,194.5,194.47,8.54742858]
["bitfinex","SOLUSD",1761426957787,3.4532648,194.49,194.47,8.54742858]
["bitfinex","SOLUSD",1761426957987,35.62,194.5,194.47,8.54742858]
["bitfinex","SOLUSD",1761426958195,3.4532648,194.49,194.47,8.54742858]
["bitfinex","SOLUSD",1761426958380,35.62,194.5,194.47,8.54742858]
["bitfinex","SOLUSD",1761426958780,35.62,194.5,194.48,1.759162]
["bitfinex","SOLUSD",1761426959582,35.62,194.5,194.47,7.56134331]
["bitfinex","SOLUSD",1761426960194,35.62,194.5,194.44,15.43011444]
["bitfinex","SOLUSD",1761426960498,12.63563721,194.48,194.41,0.68]
["bitfinex","SOLUSD",1761426960666,40.81326594,194.47,194.41,2.439162]
["bitfinex","SOLUSD",1761426960864,3.45410394,194.46,194.41,0.68]
["bitfinex","SOLUSD",1761426961179,3.45410394,194.45,194.41,0.68]
["bitfinex","SOLUSD",1761426961380,0.68,194.45,194.41,2.439162]
["bitfinex","SOLUSD",1761426962001,36.3,194.45,194.41,2.439162]
["bitfinex","SOLUSD",1761426964421,36.3,194.45,194.42,1.759162]
["bitfinex","SOLUSD",1761426965399,40.76275265,194.45,194.41,1.759162]
["bitfinex","SOLUSD",1761426965606,4.1376303,194.44,194.39,1.759162]
["bitfinex","SOLUSD",1761426965899,0.68,194.44,194.39,1.759162]
["bitfinex","SOLUSD",1761426966081,0.68,194.43,194.39,1.759162]
["bitfinex","SOLUSD",1761426966282,35.62,194.42,194.39,1.759162]
["bitfinex","SOLUSD",1761426966806,36.3,194.42,194.39,1.759162]
["bitfinex","SOLUSD",1761426966979,0.68,194.41,194.37,0.1]
["bitfinex","SOLUSD",1761426967180,3.45687801,194.4,194.37,0.1]
["bitfinex","SOLUSD",1761426967385,35.62,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761426967889,0.68,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426969506,5.82456219,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426973190,0.68,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426975092,41.44430096,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761426975712,0.68,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761426976610,35.62,194.39,194.37,0.78]
["bitfinex","SOLUSD",1761426977210,35.62,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761426978220,35.62,194.39,194.37,0.78]
["bitfinex","SOLUSD",1761426979610,35.62,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761426979927,5.82224494,194.47,194.38,2.439162]
["bitfinex","SOLUSD",1761426980217,0.68,194.47,194.43,1.759162]
["bitfinex","SOLUSD",1761426980511,35.6,194.48,194.44,1.759162]
["bitfinex","SOLUSD",1761426980815,35.6,194.48,194.46,1.759162]
["bitfinex","SOLUSD",1761426981914,35.6,194.48,194.46,2.429162]
["bitfinex","SOLUSD",1761426982293,35.6,194.48,194.46,1.759162]
["bitfinex","SOLUSD",1761426982510,35.6,194.48,194.46,2.429162]
["bitfinex","SOLUSD",1761426983116,35.6,194.48,194.46,1.759162]
["bitfinex","SOLUSD",1761426983315,35.6,194.48,194.47,0.67]
["bitfinex","SOLUSD",1761426992624,40.78144344,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761426992827,35.64,194.5,194.49,1.759162]
["bitfinex","SOLUSD",1761426993028,39.08940197,194.5,194.49,1.759162]
["bitfinex","SOLUSD",1761426994116,44.23079014,194.5,194.49,1.759162]
["bitfinex","SOLUSD",1761426994498,39.08940197,194.5,194.49,1.759162]
["bitfinex","SOLUSD",1761426994918,35.64,194.5,194.49,1.759162]
["bitfinex","SOLUSD",1761426998329,25.5637352,194.53,194.49,1.759162]
["bitfinex","SOLUSD",1761426998526,35.62,194.52,194.51,1.759162]
["bitfinex","SOLUSD",1761427000333,2.68336186,194.56,194.51,20.42287219]
["bitfinex","SOLUSD",1761427000533,3.44842158,194.64,194.55,24.639162]
["bitfinex","SOLUSD",1761427000733,3.44842158,194.64,194.63,1.759162]
["bitfinex","SOLUSD",1761427000952,3.44842158,194.64,194.52,25.74034173]
["bitfinex","SOLUSD",1761427000953,0.67,194.65,194.59,22.88]
["bitfinex","SOLUSD",1761427001229,0.67,194.65,194.62,1.759162]
["bitfinex","SOLUSD",1761427001529,5.80744467,194.65,194.6,1.759162]
["bitfinex","SOLUSD",1761427001904,0.67,194.64,194.6,2.429162]
["bitfinex","SOLUSD",1761427002336,0.67,194.64,194.62,1.759162]
["bitfinex","SOLUSD",1761427004034,0.67,194.64,194.56,22.88]
["bitfinex","SOLUSD",1761427004035,5.80771545,194.64,194.57,0.67]
["bitfinex","SOLUSD",1761427004334,36.41,194.63,194.58,1.759162]
["bitfinex","SOLUSD",1761427004734,0.67,194.62,194.58,1.759162]
["bitfinex","SOLUSD",1761427005812,5.80828394,194.62,194.58,1.759162]
["bitfinex","SOLUSD",1761427006314,0.67,194.61,194.58,1.759162]
["bitfinex","SOLUSD",1761427007331,5.808483,194.61,194.57,1.759162]
["bitfinex","SOLUSD",1761427007943,5.808483,194.61,194.56,5.80961658]
["bitfinex","SOLUSD",1761427008234,5.808483,194.61,194.57,1.759162]
["bitfinex","SOLUSD",1761427009632,5.808483,194.61,194.57,2.429162]
["bitfinex","SOLUSD",1761427009829,5.13825055,194.62,194.58,1.759162]
["bitfinex","SOLUSD",1761427010036,41.54796888,194.63,194.58,0.67]
["bitfinex","SOLUSD",1761427010214,41.54796888,194.63,194.6,1.759162]
["bitfinex","SOLUSD",1761427010847,40.87796888,194.63,194.6,1.759162]
["bitfinex","SOLUSD",1761427011025,40.87796888,194.63,194.6,2.429162]
["bitfinex","SOLUSD",1761427014847,35.74,194.63,194.61,0.67]
["bitfinex","SOLUSD",1761427015032,35.74,194.63,194.62,1.759162]
["bitfinex","SOLUSD",1761427015435,35.74,194.63,194.62,2.429162]
["bitfinex","SOLUSD",1761427016236,35.74,194.63,194.62,1.759162]
["bitfinex","SOLUSD",1761427016628,35.74,194.63,194.62,2.429162]
["bitfinex","SOLUSD",1761427018742,35.74,194.63,194.62,3.41470532]
["bitfinex","SOLUSD",1761427018929,5.13700985,194.67,194.62,3.41470532]
["bitfinex","SOLUSD",1761427019137,5.13700985,194.67,194.65,2.74470532]
["bitfinex","SOLUSD",1761427019634,5.13700985,194.67,194.65,3.41470532]
["bitfinex","SOLUSD",1761427020142,5.13700985,194.67,194.65,0.67]
["bitfinex","SOLUSD",1761427022353,35.7,194.68,194.65,3.41470532]
["bitfinex","SOLUSD",1761427022557,47.44647521,194.7,194.65,0.67]
["bitfinex","SOLUSD",1761427022755,0.69,194.69,194.66,2.74470532]
["bitfinex","SOLUSD",1761427023054,47.44647521,194.7,194.66,3.41470532]
["bitfinex","SOLUSD",1761427023349,52.58258353,194.7,194.66,3.41470532]
["bitfinex","SOLUSD",1761427023853,52.58258353,194.7,194.67,3.41470532]
["bitfinex","SOLUSD",1761427024050,52.58258353,194.7,194.67,2.74470532]
["bitfinex","SOLUSD",1761427028249,41.70610832,194.7,194.67,2.74470532]
["bitfinex","SOLUSD",1761427028562,41.01610832,194.7,194.68,2.74470532]
["bitfinex","SOLUSD",1761427029156,41.01610832,194.7,194.67,0.67]
["bitfinex","SOLUSD",1761427029358,41.01610832,194.7,194.67,3.41470532]
["bitfinex","SOLUSD",1761427031340,41.01610832,194.7,194.67,2.74470532]
["bitfinex","SOLUSD",1761427031654,41.01610832,194.7,194.67,3.41470532]
["bitfinex","SOLUSD",1761427035667,41.01610832,194.7,194.68,0.67]
["bitfinex","SOLUSD",1761427043281,41.69610832,194.7,194.66,0.71]
["bitfinex","SOLUSD",1761427043481,0.68,194.69,194.64,2.74470532]
["bitfinex","SOLUSD",1761427043688,35.64,194.68,194.64,2.74470532]
["bitfinex","SOLUSD",1761427043889,35.64,194.68,194.65,0.71]
["bitfinex","SOLUSD",1761427044970,40.77687347,194.68,194.65,0.71]
["bitfinex","SOLUSD",1761427048281,40.77687347,194.68,194.65,3.45470532]
["bitfinex","SOLUSD",1761427048691,40.77687347,194.68,194.66,0.71]
["bitfinex","SOLUSD",1761427049763,40.77687347,194.68,194.66,3.45470532]
["bitfinex","SOLUSD",1761427050290,40.77687347,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761427060489,35.64,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761427060803,35.64,194.68,194.67,3.45470532]
["bitfinex","SOLUSD",1761427061802,0.2,194.7,194.67,3.45470532]
["bitfinex","SOLUSD",1761427062108,40.93613861,194.7,194.68,3.45470532]
["bitfinex","SOLUSD",1761427062607,40.93613861,194.7,194.69,0.71]
["bitfinex","SOLUSD",1761427062807,35.8,194.7,194.69,3.45470532]
["bitfinex","SOLUSD",1761427065003,0.2,194.7,194.69,3.45470532]
["bitfinex","SOLUSD",1761427072612,0.2,194.7,194.69,8.59107596]
["bitfinex","SOLUSD",1761427073209,40.91505666,194.74,194.69,8.59107596]
["bitfinex","SOLUSD",1761427073210,0.2,194.74,194.69,21.43200256]
["bitfinex","SOLUSD",1761427073415,0.2,194.77,194.73,2.74470532]
["bitfinex","SOLUSD",1761427073615,0.2,194.77,194.76,2.74470532]
["bitfinex","SOLUSD",1761427074118,0.2,194.77,194.76,3.45470532]
["bitfinex","SOLUSD",1761427077216,0.2,194.77,194.76,0.71]
["bitfinex","SOLUSD",1761427079308,2.61415942,194.77,194.71,0.71]
["bitfinex","SOLUSD",1761427079619,1.75415942,194.76,194.72,0.71]
["bitfinex","SOLUSD",1761427079798,5.39960795,194.77,194.72,0.71]
["bitfinex","SOLUSD",1761427079998,0.66,194.76,194.72,0.71]
["bitfinex","SOLUSD",1761427081728,7.54877916,194.76,194.7,5.8260887]
["bitfinex","SOLUSD",1761427081922,10.99388789,194.76,194.7,7.58024812]
["bitfinex","SOLUSD",1761427082127,0.66,194.75,194.7,7.58024812]
["bitfinex","SOLUSD",1761427082329,2.41415942,194.75,194.7,2.44415942]
["bitfinex","SOLUSD",1761427082525,2.41415942,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761427083408,0.66,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761427086132,0.66,194.75,194.71,5.82573747]
["bitfinex","SOLUSD",1761427086306,1.75415942,194.76,194.71,7.57989689]
["bitfinex","SOLUSD",1761427086512,0.66,194.75,194.71,7.57989689]
["bitfinex","SOLUSD",1761427087411,0.66,194.75,194.71,6.88989689]
["bitfinex","SOLUSD",1761427088330,0.66,194.75,194.72,1.75415942]
["bitfinex","SOLUSD",1761427089020,9.43865161,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761427089228,0.66,194.76,194.72,1.75415942]
["bitfinex","SOLUSD",1761427089425,0.66,194.76,194.71,7.57989689]
["bitfinex","SOLUSD",1761427089735,0.66,194.76,194.72,1.75415942]
["bitfinex","SOLUSD",1761427089922,7.54874694,194.76,194.7,5.13609343]
["bitfinex","SOLUSD",1761427090110,7.54874694,194.76,194.7,6.89025285]
["bitfinex","SOLUSD",1761427090310,0.66,194.75,194.7,6.89025285]
["bitfinex","SOLUSD",1761427090929,0.66,194.75,194.7,7.58025285]
["bitfinex","SOLUSD",1761427091125,2.41415942,194.75,194.7,5.82609343]
["bitfinex","SOLUSD",1761427091329,0.66,194.75,194.7,7.58025285]
["bitfinex","SOLUSD",1761427091528,0.66,194.74,194.7,7.58025285]
["bitfinex","SOLUSD",1761427091713,0.66,194.74,194.7,6.89025285]
["bitfinex","SOLUSD",1761427093310,0.66,194.74,194.7,7.58025285]
["bitfinex","SOLUSD",1761427094727,0.66,194.74,194.68,18.66793163]
["bitfinex","SOLUSD",1761427094926,0.66,194.74,194.69,1.75415942]
["bitfinex","SOLUSD",1761427095628,0.66,194.74,194.7,1.75415942]
["bitfinex","SOLUSD",1761427096243,0.66,194.74,194.7,6.89023671]
["bitfinex","SOLUSD",1761427101144,0.66,194.74,194.71,1.75415942]
["bitfinex","SOLUSD",1761427102147,0.66,194.74,194.67,28.01486992]
["bitfinex","SOLUSD",1761427102148,5.79516476,194.74,194.65,12.8433186]
["bitfinex","SOLUSD",1761427102321,1.75415942,194.71,194.65,1.75415942]
["bitfinex","SOLUSD",1761427102521,5.92456465,194.7,194.64,6.88902934]
["bitfinex","SOLUSD",1761427102743,3.45040523,194.69,194.64,1.75415942]
["bitfinex","SOLUSD",1761427102936,3.45040523,194.68,194.64,1.75415942]
["bitfinex","SOLUSD",1761427103141,0.72,194.68,194.64,1.75415942]
["bitfinex","SOLUSD",1761427103340,4.17165693,194.67,194.64,1.75415942]
["bitfinex","SOLUSD",1761427103540,0.72,194.67,194.64,1.75415942]
["bitfinex","SOLUSD",1761427104260,0.72,194.67,194.64,2.47415942]
["bitfinex","SOLUSD",1761427106150,0.72,194.67,194.65,1.75415942]
["bitfinex","SOLUSD",1761427108243,3.45138836,194.66,194.63,1.75415942]
["bitfinex","SOLUSD",1761427108448,3.45179765,194.65,194.63,1.75415942]
["bitfinex","SOLUSD",1761427108655,0.72,194.66,194.63,1.75415942]
["bitfinex","SOLUSD",1761427108861,3.45179812,194.65,194.63,1.75415942]
["bitfinex","SOLUSD",1761427109161,0.72,194.66,194.63,1.75415942]
["bitfinex","SOLUSD",1761427110261,0.72,194.66,194.63,2.47415942]
["bitfinex","SOLUSD",1761427110632,0.72,194.67,194.63,2.47415942]
["bitfinex","SOLUSD",1761427111236,0.72,194.67,194.64,1.75415942]
["bitfinex","SOLUSD",1761427116055,5.85690148,194.67,194.64,1.75415942]
["bitfinex","SOLUSD",1761427118438,5.13690148,194.67,194.64,2.47415942]
["bitfinex","SOLUSD",1761427118640,5.13690148,194.67,194.65,0.72]
["bitfinex","SOLUSD",1761427118845,5.13690148,194.67,194.64,2.47415942]
["bitfinex","SOLUSD",1761427119038,5.85690148,194.67,194.64,2.47415942]
["bitfinex","SOLUSD",1761427121078,5.85690148,194.67,194.6,22.88]
["bitfinex","SOLUSD",1761427121079,0.72,194.66,194.61,0.72]
["bitfinex","SOLUSD",1761427121354,41.43666015,194.68,194.64,1.75415942]
["bitfinex","SOLUSD",1761427121544,3.44585603,194.67,194.64,1.75415942]
["bitfinex","SOLUSD",1761427121744,0.72,194.67,194.64,1.75415942]
["bitfinex","SOLUSD",1761427122347,5.85710495,194.67,194.64,1.75415942]
["bitfinex","SOLUSD",1761427122844,0.72,194.66,194.63,2.47415942]
["bitfinex","SOLUSD",1761427124754,5.85721911,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761427125067,5.85721911,194.66,194.61,1.75415942]
["bitfinex","SOLUSD",1761427125267,2.47415942,194.65,194.59,1.75415942]
["bitfinex","SOLUSD",1761427125450,8.58527303,194.64,194.59,1.75415942]
["bitfinex","SOLUSD",1761427125653,5.85769009,194.64,194.59,1.75415942]
["bitfinex","SOLUSD",1761427125852,0.72,194.63,194.58,1.75415942]
["bitfinex","SOLUSD",1761427126160,38.05415942,194.63,194.57,1.75415942]
["bitfinex","SOLUSD",1761427126476,3.44733062,194.62,194.57,1.75415942]
["bitfinex","SOLUSD",1761427126640,0.72,194.62,194.57,1.75415942]
["bitfinex","SOLUSD",1761427126841,0.72,194.61,194.57,1.75415942]
["bitfinex","SOLUSD",1761427127769,5.85860769,194.61,194.57,1.75415942]
["bitfinex","SOLUSD",1761427128178,0.72,194.6,194.57,1.75415942]
["bitfinex","SOLUSD",1761427135872,0.72,194.6,194.57,2.41415942]
["bitfinex","SOLUSD",1761427138589,5.85881659,194.6,194.56,0.66]
["bitfinex","SOLUSD",1761427138895,5.85881659,194.6,194.57,2.41415942]
["bitfinex","SOLUSD",1761427140194,5.82860769,194.63,194.59,1.75415942]
["bitfinex","SOLUSD",1761427140394,1.75415942,194.65,194.61,1.75415942]
["bitfinex","SOLUSD",1761427140395,35.58,194.64,194.61,1.75415942]
["bitfinex","SOLUSD",1761427140578,3.44376162,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761427140779,36.27,194.64,194.6,3.43523966]
["bitfinex","SOLUSD",1761427140978,4.13380922,194.63,194.6,3.43523966]
["bitfinex","SOLUSD",1761427141188,0.69,194.63,194.6,3.43523966]
["bitfinex","SOLUSD",1761427142297,8.58345838,194.62,194.6,3.43523966]
["bitfinex","SOLUSD",1761427142489,5.13821806,194.62,194.6,3.43523966]
["bitfinex","SOLUSD",1761427144386,5.13821806,194.62,194.6,0.69]
["bitfinex","SOLUSD",1761427146896,5.13821806,194.62,194.6,5.82950928]
["bitfinex","SOLUSD",1761427148187,5.13795406,194.63,194.6,5.13950928]
["bitfinex","SOLUSD",1761427148395,41.40770306,194.64,194.61,3.43523966]
["bitfinex","SOLUSD",1761427148582,41.40770306,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761427149387,41.40770306,194.64,194.61,3.43523966]
["bitfinex","SOLUSD",1761427149587,41.40770306,194.64,194.61,11.3199886]
["bitfinex","SOLUSD",1761427149783,41.40770306,194.64,194.59,5.13893594]
["bitfinex","SOLUSD",1761427149784,0.69,194.63,194.6,3.43523966]
["bitfinex","SOLUSD",1761427149987,0.69,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761427150285,0.69,194.63,194.6,16.11218223]
["bitfinex","SOLUSD",1761427151002,5.8279546,194.63,194.6,16.11218223]
["bitfinex","SOLUSD",1761427151894,5.8279546,194.63,194.6,15.42218223]
["bitfinex","SOLUSD",1761427152286,5.8279546,194.63,194.6,16.11218223]
["bitfinex","SOLUSD",1761427155204,5.8279546,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761427155509,5.1379546,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761427156106,5.8279546,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761427159115,3.45552643,194.62,194.6,0.69]
["bitfinex","SOLUSD",1761427159415,5.8279546,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761427159718,36.27,194.65,194.62,2.74523966]
["bitfinex","SOLUSD",1761427159918,3.45529847,194.64,194.62,2.74523966]
["bitfinex","SOLUSD",1761427160103,41.4074467,194.65,194.61,18.82662912]
["bitfinex","SOLUSD",1761427160298,3.45578167,194.64,194.61,18.16662912]
["bitfinex","SOLUSD",1761427160614,35.58,194.65,194.6,5.13862544]
["bitfinex","SOLUSD",1761427160615,35.58,194.65,194.62,3.40523966]
["bitfinex","SOLUSD",1761427160810,35.58,194.65,194.62,18.82583643]
["bitfinex","SOLUSD",1761427162710,36.26,194.65,194.62,16.08059677]
["bitfinex","SOLUSD",1761427163617,41.39746686,194.65,194.62,16.08059677]
["bitfinex","SOLUSD",1761427164707,35.58,194.65,194.63,3.40523966]
["bitfinex","SOLUSD",1761427165109,35.58,194.65,194.63,18.82504382]
["bitfinex","SOLUSD",1761427165417,35.58,194.65,194.64,0.66]
["bitfinex","SOLUSD",1761427166004,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427166329,3.45777725,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427166499,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427166706,3.45754769,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427166917,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427167117,3.45754769,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427167318,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427167512,3.45773148,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427167696,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427167996,3.45773196,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427168318,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427168494,3.45785842,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427168693,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427168894,3.45785842,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427169114,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427169316,3.45798802,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427169616,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427169814,3.45798755,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427170118,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427170313,3.45784511,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427170513,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427170818,3.45784511,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427171021,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427171219,3.45773639,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427171523,41.39704991,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427171727,3.45751898,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761427172024,36.26,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761427172204,4.13752816,194.66,194.63,15.41980416]
["bitfinex","SOLUSD",1761427172405,0.68,194.66,194.63,15.41980416]
["bitfinex","SOLUSD",1761427172606,0.68,194.65,194.63,15.41980416]
["bitfinex","SOLUSD",1761427172917,0.68,194.66,194.63,16.07980416]
["bitfinex","SOLUSD",1761427173130,6.20295092,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761427173310,3.45771126,194.64,194.62,15.41980416]
["bitfinex","SOLUSD",1761427173510,3.42523966,194.66,194.62,15.41980416]
["bitfinex","SOLUSD",1761427173711,3.45787255,194.65,194.62,16.07980416]
["bitfinex","SOLUSD",1761427173911,3.45787255,194.64,194.62,16.07980416]
["bitfinex","SOLUSD",1761427174107,5.13749639,194.65,194.62,16.07980416]
["bitfinex","SOLUSD",1761427174313,3.45795001,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761427174523,5.13749639,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761427174708,3.45795141,194.64,194.63,0.66]
["bitfinex","SOLUSD",1761427175519,3.45795141,194.64,194.63,5.79749639]
["bitfinex","SOLUSD",1761427175821,3.45795141,194.64,194.63,5.13749639]
["bitfinex","SOLUSD",1761427176009,4.13795141,194.64,194.63,5.13749639]
["bitfinex","SOLUSD",1761427176209,3.45795141,194.64,194.63,5.13749639]
["bitfinex","SOLUSD",1761427176625,39.03795141,194.64,194.63,5.13749639]
["bitfinex","SOLUSD",1761427176847,44.1756415,194.64,194.61,0.66]
["bitfinex","SOLUSD",1761427177030,35.58,194.64,194.6,0.66]
["bitfinex","SOLUSD",1761427177328,35.58,194.64,194.62,7.88382444]
["bitfinex","SOLUSD",1761427177920,35.58,194.64,194.62,8.54382444]
["bitfinex","SOLUSD",1761427178316,35.58,194.64,194.63,3.40523966]
["bitfinex","SOLUSD",1761427178505,5.13692364,194.67,194.63,3.40523966]
["bitfinex","SOLUSD",1761427178705,39.03849493,194.66,194.64,3.40523966]
["bitfinex","SOLUSD",1761427178928,3.45849493,194.65,194.64,3.40523966]
["bitfinex","SOLUSD",1761427179121,35.58,194.66,194.64,3.40523966]
["bitfinex","SOLUSD",1761427179315,35.58,194.66,194.64,11.2890641]
["bitfinex","SOLUSD",1761427180809,35.58,194.66,194.64,8.54382444]
["bitfinex","SOLUSD",1761427184139,35.58,194.66,194.65,0.66]
["bitfinex","SOLUSD",1761427184508,35.58,194.66,194.65,8.54382444]
["bitfinex","SOLUSD",1761427185637,40.71668821,194.68,194.65,8.54382444]
["bitfinex","SOLUSD",1761427185822,3.4583416,194.67,194.65,8.54382444]
["bitfinex","SOLUSD",1761427186022,41.39668821,194.68,194.65,8.54382444]
["bitfinex","SOLUSD",1761427186224,3.45834207,194.67,194.65,8.54382444]
["bitfinex","SOLUSD",1761427186430,41.39668821,194.68,194.65,8.54382444]
["bitfinex","SOLUSD",1761427186628,3.45826326,194.67,194.65,8.54382444]
["bitfinex","SOLUSD",1761427186834,41.39668821,194.68,194.65,8.54382444]
["bitfinex","SOLUSD",1761427187134,3.45826369,194.67,194.65,8.54382444]
["bitfinex","SOLUSD",1761427187436,40.71668821,194.68,194.65,7.88382444]
["bitfinex","SOLUSD",1761427187634,3.45827051,194.67,194.66,3.40523966]
["bitfinex","SOLUSD",1761427187934,35.58,194.68,194.66,3.40523966]
["bitfinex","SOLUSD",1761427188437,35.58,194.68,194.66,16.25074903]
["bitfinex","SOLUSD",1761427188640,35.58,194.68,194.67,0.66]
["bitfinex","SOLUSD",1761427188836,39.03809834,194.68,194.67,0.66]
["bitfinex","SOLUSD",1761427189636,39.03809834,194.68,194.67,3.40523966]
["bitfinex","SOLUSD",1761427192042,39.03772174,194.68,194.66,15.59074903]
["bitfinex","SOLUSD",1761427192339,35.58,194.68,194.67,0.66]
["bitfinex","SOLUSD",1761427192511,39.03772954,194.68,194.67,0.66]
["bitfinex","SOLUSD",1761427193917,39.03772954,194.68,194.66,8.54238432]
["bitfinex","SOLUSD",1761427194238,35.58,194.68,194.67,15.41584234]
["bitfinex","SOLUSD",1761427194436,39.03749943,194.68,194.67,16.07584234]
["bitfinex","SOLUSD",1761427195741,3.45749943,194.68,194.67,16.07584234]
["bitfinex","SOLUSD",1761427196442,4.15749943,194.68,194.67,15.41584234]
["bitfinex","SOLUSD",1761427196616,4.15749943,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761427196813,35.56,194.67,194.65,15.41742683]
["bitfinex","SOLUSD",1761427199030,36.26,194.67,194.65,15.41742683]
["bitfinex","SOLUSD",1761427200142,0.69,194.66,194.62,8.58340676]
["bitfinex","SOLUSD",1761427200421,0.69,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427201240,41.38691093,194.67,194.64,15.41742683]
["bitfinex","SOLUSD",1761427201438,3.458599,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427201641,36.25,194.67,194.64,15.41742683]
["bitfinex","SOLUSD",1761427201843,3.458599,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427202033,41.38690898,194.67,194.64,15.41742683]
["bitfinex","SOLUSD",1761427202234,3.458599,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427202438,41.38690898,194.67,194.64,15.41742683]
["bitfinex","SOLUSD",1761427202750,3.45902375,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427203047,41.38690898,194.67,194.64,15.41742683]
["bitfinex","SOLUSD",1761427203219,3.45902375,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427203421,41.38690898,194.67,194.64,15.41742683]
["bitfinex","SOLUSD",1761427203635,3.45950439,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427203852,41.38690898,194.67,194.64,15.41742683]
["bitfinex","SOLUSD",1761427204047,3.45950439,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427204245,41.38690898,194.67,194.64,15.41742683]
["bitfinex","SOLUSD",1761427204544,4.15005101,194.66,194.64,15.41742683]
["bitfinex","SOLUSD",1761427204846,0.69,194.66,194.63,2.45656965]
["bitfinex","SOLUSD",1761427205141,5.82718302,194.66,194.63,16.11742683]
["bitfinex","SOLUSD",1761427205943,3.46038752,194.65,194.63,16.11742683]
["bitfinex","SOLUSD",1761427206125,5.82718302,194.66,194.63,16.11742683]
["bitfinex","SOLUSD",1761427206326,3.46046458,194.65,194.63,16.11742683]
["bitfinex","SOLUSD",1761427206557,5.82718302,194.66,194.63,17.87399648]
["bitfinex","SOLUSD",1761427206726,3.46046458,194.65,194.63,17.87399648]
["bitfinex","SOLUSD",1761427206928,5.82718302,194.66,194.63,17.87399648]
["bitfinex","SOLUSD",1761427207140,3.46046458,194.65,194.63,17.87399648]
["bitfinex","SOLUSD",1761427207350,5.82718302,194.66,194.63,17.87399648]
["bitfinex","SOLUSD",1761427207536,3.46054387,194.65,194.63,17.87399648]
["bitfinex","SOLUSD",1761427207736,5.82718302,194.66,194.63,17.87399648]
["bitfinex","SOLUSD",1761427207937,4.1505814,194.65,194.63,17.17399648]
["bitfinex","SOLUSD",1761427208146,5.82718302,194.66,194.63,17.17399648]
["bitfinex","SOLUSD",1761427208444,36.25,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761427208643,3.46052786,194.66,194.64,0.7]
["bitfinex","SOLUSD",1761427208848,3.46052786,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761427209143,36.25,194.67,194.64,16.11901164]
["bitfinex","SOLUSD",1761427209334,3.46056009,194.66,194.64,16.11901164]
["bitfinex","SOLUSD",1761427209536,41.38694348,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761427209846,3.46060886,194.66,194.64,0.7]
["bitfinex","SOLUSD",1761427210034,3.46060886,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761427210348,41.38694348,194.67,194.64,0.7]
["bitfinex","SOLUSD",1761427210549,3.46051075,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427210751,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427210944,3.46046203,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427211242,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427211443,3.46046043,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427211747,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427211960,3.46050856,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427212131,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427212331,3.46046058,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427212530,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427212730,3.46050883,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427212940,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427213136,3.46050835,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427213359,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427213647,3.46051728,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427213852,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427214074,3.46051728,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427214254,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427214554,3.46052849,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427214759,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427214936,3.46052749,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427215139,41.38694348,194.67,194.64,17.87558129]
["bitfinex","SOLUSD",1761427215335,3.46053838,194.66,194.64,17.87558129]
["bitfinex","SOLUSD",1761427215542,41.38694348,194.67,194.64,2.45656965]
["bitfinex","SOLUSD",1761427215839,3.46053838,194.66,194.65,15.41901164]
["bitfinex","SOLUSD",1761427220559,3.46053838,194.66,194.65,17.85558129]
["bitfinex","SOLUSD",1761427220858,5.83596348,194.71,194.65,22.99299375]
["bitfinex","SOLUSD",1761427221040,39.02155633,194.7,194.67,1.75656965]
["bitfinex","SOLUSD",1761427221230,3.46155633,194.69,194.67,1.75656965]
["bitfinex","SOLUSD",1761427221438,3.46155633,194.68,194.67,2.43656965]
["bitfinex","SOLUSD",1761427221659,3.46155633,194.68,194.67,17.85399648]
["bitfinex","SOLUSD",1761427222564,35.56,194.7,194.67,17.85399648]
["bitfinex","SOLUSD",1761427222771,35.56,194.7,194.69,1.75656965]
["bitfinex","SOLUSD",1761427223267,35.56,194.7,194.69,17.85161987]
["bitfinex","SOLUSD",1761427223657,5.13546024,194.73,194.69,17.85161987]
["bitfinex","SOLUSD",1761427223838,39.02062057,194.72,194.7,2.43656965]
["bitfinex","SOLUSD",1761427224144,3.46062057,194.71,194.7,0.68]
["bitfinex","SOLUSD",1761427224346,3.46062057,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761427224538,35.56,194.72,194.65,17.98070098]
["bitfinex","SOLUSD",1761427224735,3.45935821,194.71,194.7,12.84327484]
["bitfinex","SOLUSD",1761427225152,3.45935821,194.71,194.7,15.27984449]
["bitfinex","SOLUSD",1761427225455,35.56,194.72,194.7,15.27984449]
["bitfinex","SOLUSD",1761427225653,5.83507562,194.74,194.7,15.27984449]
["bitfinex","SOLUSD",1761427225847,39.01830644,194.73,194.7,2.43656965]
["bitfinex","SOLUSD",1761427226036,3.45830644,194.72,194.7,2.43656965]
["bitfinex","SOLUSD",1761427226356,36.26,194.73,194.71,15.27984449]
["bitfinex","SOLUSD",1761427226547,3.45737602,194.72,194.71,15.27984449]
["bitfinex","SOLUSD",1761427226748,3.45737602,194.72,194.71,17.03641414]
["bitfinex","SOLUSD",1761427228745,3.45737602,194.72,194.71,17.71641414]
["bitfinex","SOLUSD",1761427228948,3.45737602,194.72,194.71,17.03641414]
["bitfinex","SOLUSD",1761427229355,35.56,194.73,194.71,17.03641414]
["bitfinex","SOLUSD",1761427229557,36.26,194.73,194.71,15.27984449]
["bitfinex","SOLUSD",1761427229759,36.26,194.73,194.7,2.43656965]
["bitfinex","SOLUSD",1761427230246,36.26,194.73,194.71,15.27984449]
["bitfinex","SOLUSD",1761427231545,3.45415548,194.72,194.71,15.27984449]
["bitfinex","SOLUSD",1761427236569,35.56,194.73,194.71,15.27984449]
["bitfinex","SOLUSD",1761427237247,36.26,194.73,194.71,15.27984449]
["bitfinex","SOLUSD",1761427238368,35.56,194.73,194.71,15.27984449]
["bitfinex","SOLUSD",1761427238569,5.83471437,194.76,194.72,2.43656965]
["bitfinex","SOLUSD",1761427238744,38.99135003,194.75,194.72,2.43656965]
["bitfinex","SOLUSD",1761427238948,3.45135003,194.74,194.72,2.43656965]
["bitfinex","SOLUSD",1761427239177,35.54,194.73,194.72,2.43656965]
["bitfinex","SOLUSD",1761427239872,35.54,194.73,194.72,15.27856165]
["bitfinex","SOLUSD",1761427240752,38.99056599,194.73,194.72,15.27856165]
["bitfinex","SOLUSD",1761427242170,38.99056599,194.73,194.72,13.521992]
["bitfinex","SOLUSD",1761427242378,35.54,194.73,194.72,13.521992]
["bitfinex","SOLUSD",1761427243075,35.54,194.73,194.72,15.27856165]
["bitfinex","SOLUSD",1761427248977,35.54,194.75,194.72,15.27856165]
["bitfinex","SOLUSD",1761427249354,35.54,194.75,194.74,1.75656965]
["bitfinex","SOLUSD",1761427249557,35.54,194.75,194.74,2.43656965]
["bitfinex","SOLUSD",1761427250060,35.54,194.75,194.74,0.68]
["bitfinex","SOLUSD",1761427250260,35.54,194.75,194.74,13.52085943]
["bitfinex","SOLUSD",1761427252482,35.54,194.75,194.74,15.27742908]
["bitfinex","SOLUSD",1761427257558,35.54,194.75,194.74,14.59742908]
["bitfinex","SOLUSD",1761427260277,38.98973956,194.75,194.74,15.25742908]
["bitfinex","SOLUSD",1761427262386,5.33435516,194.77,194.74,20.39248094]
["bitfinex","SOLUSD",1761427262387,0.2,194.77,194.74,20.39248094]
["bitfinex","SOLUSD",1761427262594,35.74,194.77,194.76,1.75656965]
["bitfinex","SOLUSD",1761427262769,39.19087545,194.77,194.76,0.66]
["bitfinex","SOLUSD",1761427262965,35.74,194.77,194.76,0.66]
["bitfinex","SOLUSD",1761427263290,35.74,194.77,194.76,13.50085943]
["bitfinex","SOLUSD",1761427264083,39.19136886,194.77,194.76,13.50085943]
["bitfinex","SOLUSD",1761427265568,39.19136886,194.77,194.76,16.24193586]
["bitfinex","SOLUSD",1761427266396,39.19136886,194.77,194.76,3.40107643]
["bitfinex","SOLUSD",1761427268462,39.19136886,194.77,194.75,15.40950766]
["bitfinex","SOLUSD",1761427268681,35.74,194.77,194.75,18.81058409]
["bitfinex","SOLUSD",1761427268867,35.74,194.77,194.75,3.40107643]
["bitfinex","SOLUSD",1761427270086,35.74,194.77,194.76,2.74107643]
["bitfinex","SOLUSD",1761427270389,39.19408844,194.77,194.76,2.74107643]
["bitfinex","SOLUSD",1761427272492,39.19408844,194.77,194.76,3.40107643]
["bitfinex","SOLUSD",1761427272787,39.19408844,194.77,194.75,18.81058409]
["bitfinex","SOLUSD",1761427272988,3.45408844,194.76,194.75,15.40950766]
["bitfinex","SOLUSD",1761427273189,3.45408844,194.76,194.75,18.81058409]
["bitfinex","SOLUSD",1761427275082,35.74,194.77,194.75,23.94537227]
["bitfinex","SOLUSD",1761427275483,35.74,194.77,194.75,21.20429584]
["bitfinex","SOLUSD",1761427275686,35.74,194.77,194.76,2.74107643]
["bitfinex","SOLUSD",1761427275883,39.19390215,194.77,194.76,18.15058409]
["bitfinex","SOLUSD",1761427277178,3.65390215,194.77,194.76,18.15058409]
["bitfinex","SOLUSD",1761427277379,39.17390215,194.77,194.76,18.15058409]
["bitfinex","SOLUSD",1761427279109,39.17390215,194.77,194.76,18.81058409]
["bitfinex","SOLUSD",1761427279280,39.17390215,194.77,194.76,18.15058409]
["bitfinex","SOLUSD",1761427279677,39.17390215,194.77,194.76,15.40950766]
["bitfinex","SOLUSD",1761427279877,39.17390215,194.77,194.76,18.15058409]
["bitfinex","SOLUSD",1761427280190,39.17390215,194.77,194.76,15.40950766]
["bitfinex","SOLUSD",1761427280498,39.85390215,194.77,194.74,7.87608256]
["bitfinex","SOLUSD",1761427280707,3.45390215,194.76,194.75,15.40950766]
["bitfinex","SOLUSD",1761427281700,3.45390215,194.76,194.75,18.82058409]
["bitfinex","SOLUSD",1761427283309,3.45390215,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427283502,38.97390215,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427285006,3.45390215,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427285190,38.97390215,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427286089,3.45390215,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427286313,38.97390215,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427289609,3.45390215,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427289914,38.97390215,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427290217,35.52,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427294394,38.97873508,194.76,194.75,23.95537227]
["bitfinex","SOLUSD",1761427295393,0.2,194.77,194.75,23.95537227]
["bitfinex","SOLUSD",1761427295707,35.52,194.76,194.75,20.54429584]
["bitfinex","SOLUSD",1761427295894,35.52,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1761427296403,35.52,194.76,194.75,5.80478818]
["bitfinex","SOLUSD",1761427296706,35.52,194.76,194.75,8.54586461]
["bitfinex","SOLUSD",1761427297491,0.2,194.77,194.75,8.54586461]
["bitfinex","SOLUSD",1761427297817,35.52,194.76,194.75,8.54586461]
["bitfinex","SOLUSD",1761427297995,35.52,194.76,194.75,23.9545808]
["bitfinex","SOLUSD",1761427299422,38.97849941,194.76,194.75,23.9545808]
["bitfinex","SOLUSD",1761427300219,38.97849941,194.76,194.75,23.85580015]
["bitfinex","SOLUSD",1761427300407,35.52,194.76,194.75,23.85580015]
["bitfinex","SOLUSD",1761427303320,38.9793228,194.76,194.75,18.14979262]
["bitfinex","SOLUSD",1761427303824,39.6593228,194.76,194.75,15.40871619]
["bitfinex","SOLUSD",1761427308242,38.9793228,194.76,194.75,18.14979262]
["bitfinex","SOLUSD",1761427308732,38.9793228,194.76,194.75,23.9545808]
["bitfinex","SOLUSD",1761427308899,35.52,194.76,194.75,23.9545808]
["bitfinex","SOLUSD",1761427311410,35.52,194.76,194.75,21.21350437]
["bitfinex","SOLUSD",1761427311608,35.52,194.76,194.75,23.2845808]
["bitfinex","SOLUSD",1761427311807,35.52,194.76,194.75,23.9845808]
["bitfinex","SOLUSD",1761427312005,35.52,194.76,194.75,23.2845808]
["bitfinex","SOLUSD",1761427314711,38.97969752,194.76,194.75,23.2845808]
["bitfinex","SOLUSD",1761427316135,39.62969752,194.76,194.75,15.40871619]
["bitfinex","SOLUSD",1761427316838,39.62969752,194.76,194.74,2.74107643]
["bitfinex","SOLUSD",1761427317006,4.10969752,194.75,194.74,2.74107643]
["bitfinex","SOLUSD",1761427317210,3.45969752,194.75,194.74,15.40871619]
["bitfinex","SOLUSD",1761427318438,4.10969752,194.75,194.74,15.40871619]
["bitfinex","SOLUSD",1761427320022,13.56199076,194.75,194.7,2.74107643]
["bitfinex","SOLUSD",1761427320339,8.42720258,194.74,194.7,15.40871619]
["bitfinex","SOLUSD",1761427320546,38.95969752,194.73,194.7,15.40871619]
["bitfinex","SOLUSD",1761427320842,3.45969752,194.72,194.7,15.40871619]
["bitfinex","SOLUSD",1761427321049,4.13969752,194.71,194.7,15.40871619]
["bitfinex","SOLUSD",1761427322013,13.59304562,194.71,194.7,15.40871619]
["bitfinex","SOLUSD",1761427322419,9.27554056,194.71,194.65,2.74107643]
["bitfinex","SOLUSD",1761427322618,39.63969752,194.7,194.65,2.74107643]
["bitfinex","SOLUSD",1761427322839,3.45969752,194.69,194.66,15.40871619]
["bitfinex","SOLUSD",1761427323051,3.45969752,194.68,194.66,15.40871619]
["bitfinex","SOLUSD",1761427323343,38.95969752,194.67,194.66,15.40871619]
["bitfinex","SOLUSD",1761427323515,39.63969752,194.67,194.66,15.40871619]
["bitfinex","SOLUSD",1761427325412,36.18,194.67,194.66,15.40871619]
["bitfinex","SOLUSD",1761427326449,36.18,194.67,194.64,7.57356697]
["bitfinex","SOLUSD",1761427326742,36.18,194.67,194.65,15.41663454]
["bitfinex","SOLUSD",1761427326947,0.68,194.66,194.62,0.68]
["bitfinex","SOLUSD",1761427327241,0.68,194.66,194.62,16.09901164]
["bitfinex","SOLUSD",1761427328433,0.68,194.66,194.62,22.99333951]
["bitfinex","SOLUSD",1761427329247,0.68,194.66,194.63,0.68]
["bitfinex","SOLUSD",1761427330018,0.68,194.66,194.62,22.99333951]
["bitfinex","SOLUSD",1761427331335,0.68,194.66,194.63,1.75613769]
["bitfinex","SOLUSD",1761427331924,0.68,194.66,194.63,2.43613769]
["bitfinex","SOLUSD",1761427333031,0.68,194.66,194.61,22.88]
["bitfinex","SOLUSD",1761427333032,5.81730444,194.66,194.61,1.75613769]
["bitfinex","SOLUSD",1761427333235,5.81730444,194.66,194.6,1.75613769]
["bitfinex","SOLUSD",1761427333531,0.68,194.65,194.61,17.17594185]
["bitfinex","SOLUSD",1761427333737,35.52,194.64,194.61,17.17594185]
["bitfinex","SOLUSD",1761427333927,35.52,194.64,194.61,17.85594185]
["bitfinex","SOLUSD",1761427334247,36.2,194.64,194.61,17.17594185]
["bitfinex","SOLUSD",1761427334627,0.68,194.63,194.61,17.17594185]
["bitfinex","SOLUSD",1761427336034,0.68,194.63,194.61,1.75613769]
["bitfinex","SOLUSD",1761427336447,0.68,194.63,194.59,1.75613769]
["bitfinex","SOLUSD",1761427336743,5.81796566,194.63,194.59,1.75613769]
["bitfinex","SOLUSD",1761427337141,0.68,194.62,194.59,1.75613769]
["bitfinex","SOLUSD",1761427337325,35.52,194.61,194.59,1.75613769]
["bitfinex","SOLUSD",1761427337733,35.52,194.61,194.59,2.43613769]
["bitfinex","SOLUSD",1761427341061,35.52,194.61,194.59,1.75613769]
["bitfinex","SOLUSD",1761427341644,0.68,194.62,194.59,1.75613769]
["bitfinex","SOLUSD",1761427341843,35.52,194.61,194.6,0.72]
["bitfinex","SOLUSD",1761427343340,35.52,194.61,194.6,2.47613769]
["bitfinex","SOLUSD",1761427343750,35.52,194.61,194.6,1.75613769]
["bitfinex","SOLUSD",1761427348350,36.22,194.61,194.6,1.75613769]
["bitfinex","SOLUSD",1761427348536,36.22,194.61,194.59,1.75613769]
["bitfinex","SOLUSD",1761427349058,35.52,194.61,194.59,1.75613769]
["bitfinex","SOLUSD",1761427352183,35.52,194.61,194.59,2.47613769]
["bitfinex","SOLUSD",1761427357265,35.52,194.61,194.59,1.75613769]
["bitfinex","SOLUSD",1761427357474,36.22,194.61,194.59,1.75613769]
["bitfinex","SOLUSD",1761427358354,0.7,194.66,194.6,2.47613769]
["bitfinex","SOLUSD",1761427358545,38.95864748,194.65,194.62,1.75613769]
["bitfinex","SOLUSD",1761427358745,3.43864748,194.64,194.62,1.75613769]
["bitfinex","SOLUSD",1761427358951,0.7,194.64,194.62,1.75613769]
["bitfinex","SOLUSD",1761427361276,0.7,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761427361467,0.7,194.64,194.62,1.75613769]
["bitfinex","SOLUSD",1761427364073,41.35746478,194.65,194.62,1.75613769]
["bitfinex","SOLUSD",1761427364275,3.45018798,194.64,194.62,1.75613769]
["bitfinex","SOLUSD",1761427364462,3.45402238,194.63,194.62,1.75613769]
["bitfinex","SOLUSD",1761427364859,9.29198016,194.63,194.58,5.85927192]
["bitfinex","SOLUSD",1761427365170,39.67402238,194.62,194.58,7.61540961]
["bitfinex","SOLUSD",1761427365472,3.45402238,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761427365662,36.22,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761427365863,3.4544784,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761427366059,35.52,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761427366271,3.45438412,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761427366577,35.52,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761427366872,3.45589512,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761427367069,35.52,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761427367275,3.45589517,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761427367454,35.52,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761427367650,3.45642368,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761427367851,35.52,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761427368047,3.45642322,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761427368252,35.52,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761427368468,4.15690299,194.61,194.57,28.0194958]
["bitfinex","SOLUSD",1761427368770,0.7,194.61,194.57,28.7394958]
["bitfinex","SOLUSD",1761427369270,0.7,194.61,194.57,28.0194958]
["bitfinex","SOLUSD",1761427369454,0.7,194.61,194.58,0.72]
["bitfinex","SOLUSD",1761427369660,3.45757781,194.6,194.58,0.72]
["bitfinex","SOLUSD",1761427369963,35.52,194.59,194.57,29.77563349]
["bitfinex","SOLUSD",1761427370165,35.52,194.59,194.57,30.49563349]
["bitfinex","SOLUSD",1761427370962,35.52,194.59,194.58,0.72]
["bitfinex","SOLUSD",1761427371364,35.52,194.59,194.57,29.77563349]
["bitfinex","SOLUSD",1761427371565,35.52,194.59,194.57,30.49563349]
["bitfinex","SOLUSD",1761427372273,35.52,194.59,194.57,2.47613769]
["bitfinex","SOLUSD",1761427372573,3.45951904,194.58,194.56,5.13972509]
["bitfinex","SOLUSD",1761427372776,36.21,194.59,194.56,5.85972509]
["bitfinex","SOLUSD",1761427372979,3.45951956,194.58,194.56,5.85972509]
["bitfinex","SOLUSD",1761427373179,3.45964552,194.57,194.55,0.72]
["bitfinex","SOLUSD",1761427373376,35.52,194.56,194.55,0.72]
["bitfinex","SOLUSD",1761427379090,35.52,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761427379265,3.46010424,194.55,194.54,1.95613769]
["bitfinex","SOLUSD",1761427379466,35.52,194.56,194.54,1.95613769]
["bitfinex","SOLUSD",1761427379981,35.52,194.56,194.54,2.67613769]
["bitfinex","SOLUSD",1761427380887,35.52,194.56,194.54,7.81644515]
["bitfinex","SOLUSD",1761427381076,35.52,194.56,194.55,1.75613769]
["bitfinex","SOLUSD",1761427381283,35.52,194.56,194.55,2.42613769]
["bitfinex","SOLUSD",1761427381789,5.85876047,194.6,194.55,2.42613769]
["bitfinex","SOLUSD",1761427381986,39.69897294,194.59,194.57,1.75613769]
["bitfinex","SOLUSD",1761427382191,38.97897294,194.58,194.57,1.75613769]
["bitfinex","SOLUSD",1761427382766,3.45897294,194.58,194.57,1.75613769]
["bitfinex","SOLUSD",1761427383075,38.97897294,194.58,194.57,1.75613769]
["bitfinex","SOLUSD",1761427383769,38.97897294,194.58,194.57,2.42613769]
["bitfinex","SOLUSD",1761427384088,38.97870508,194.58,194.57,1.75613769]
["bitfinex","SOLUSD",1761427384779,35.52,194.58,194.57,2.74594439]
["bitfinex","SOLUSD",1761427384968,38.97868041,194.58,194.57,2.74594439]
["bitfinex","SOLUSD",1761427385168,38.97868041,194.58,194.57,3.41594439]
["bitfinex","SOLUSD",1761427388369,5.0445389,194.63,194.57,3.41594439]
["bitfinex","SOLUSD",1761427388594,38.97792779,194.62,194.61,2.74594439]
["bitfinex","SOLUSD",1761427388894,38.97792779,194.62,194.6,2.74594439]
["bitfinex","SOLUSD",1761427389062,3.45792779,194.61,194.6,2.74594439]
["bitfinex","SOLUSD",1761427390304,3.45792779,194.61,194.59,2.74594439]
["bitfinex","SOLUSD",1761427390506,36.24,194.62,194.59,2.74594439]
["bitfinex","SOLUSD",1761427390710,3.45822351,194.61,194.59,2.74594439]
["bitfinex","SOLUSD",1761427390902,36.24,194.62,194.59,2.74594439]
["bitfinex","SOLUSD",1761427391096,3.4582245,194.61,194.59,2.74594439]
["bitfinex","SOLUSD",1761427391294,36.24,194.62,194.59,2.74594439]
["bitfinex","SOLUSD",1761427391504,3.45834777,194.61,194.6,2.74594439]
["bitfinex","SOLUSD",1761427391691,35.52,194.62,194.6,2.74594439]
["bitfinex","SOLUSD",1761427391890,3.45829776,194.61,194.6,2.74594439]
["bitfinex","SOLUSD",1761427392316,3.45840492,194.61,194.6,2.74594439]
["bitfinex","SOLUSD",1761427393520,35.52,194.61,194.6,2.74594439]
["bitfinex","SOLUSD",1761427394396,35.52,194.61,194.59,8.55495175]
["bitfinex","SOLUSD",1761427396417,35.52,194.61,194.6,15.42218223]
["bitfinex","SOLUSD",1761427396627,35.52,194.61,194.6,16.09218223]
["bitfinex","SOLUSD",1761427397316,35.52,194.61,194.6,15.42218223]
["bitfinex","SOLUSD",1761427397494,35.52,194.61,194.6,18.16812662]
["bitfinex","SOLUSD",1761427399510,35.52,194.61,194.6,23.97683144]
["bitfinex","SOLUSD",1761427399897,0.72,194.65,194.6,23.97683144]
["bitfinex","SOLUSD",1761427400103,35.52,194.64,194.63,2.74594439]
["bitfinex","SOLUSD",1761427400311,38.978096,194.64,194.63,2.74594439]
["bitfinex","SOLUSD",1761427400492,38.978096,194.64,194.63,18.16654116]
["bitfinex","SOLUSD",1761427400694,35.52,194.64,194.63,18.16654116]
["bitfinex","SOLUSD",1761427400922,35.52,194.64,194.63,18.84654116]
["bitfinex","SOLUSD",1761427401104,5.81690456,194.67,194.63,18.84654116]
["bitfinex","SOLUSD",1761427401419,39.65764469,194.66,194.64,2.74594439]
["bitfinex","SOLUSD",1761427401624,3.45764469,194.65,194.64,2.74594439]
["bitfinex","SOLUSD",1761427401810,38.97764469,194.65,194.64,2.74594439]
["bitfinex","SOLUSD",1761427403216,35.52,194.65,194.64,2.74594439]
["bitfinex","SOLUSD",1761427403410,5.81695734,194.67,194.64,2.74594439]
["bitfinex","SOLUSD",1761427403615,35.52,194.65,194.64,7.884303]
["bitfinex","SOLUSD",1761427404410,38.975838,194.65,194.64,7.884303]
["bitfinex","SOLUSD",1761427406525,38.975838,194.65,194.64,5.13835861]
["bitfinex","SOLUSD",1761427406827,62.74022264,194.65,194.58,22.88]
["bitfinex","SOLUSD",1761427407133,2.74594439,194.63,194.58,15.42297509]
["bitfinex","SOLUSD",1761427407324,38.975838,194.62,194.57,3.42594439]
["bitfinex","SOLUSD",1761427407620,3.455838,194.61,194.58,15.42297509]
["bitfinex","SOLUSD",1761427407825,3.455838,194.6,194.58,15.42297509]
["bitfinex","SOLUSD",1761427408027,35.52,194.59,194.58,15.42297509]
["bitfinex","SOLUSD",1761427408518,35.52,194.59,194.58,16.10297509]
["bitfinex","SOLUSD",1761427411124,35.52,194.59,194.58,18.84891948]
["bitfinex","SOLUSD",1761427416530,35.52,194.59,194.58,18.16891948]
["bitfinex","SOLUSD",1761427418328,35.52,194.59,194.58,18.84891948]
["bitfinex","SOLUSD",1761427423435,5.13884038,194.6,194.58,18.84891948]
["bitfinex","SOLUSD",1761427423639,35.52,194.59,194.58,16.10297509]
["bitfinex","SOLUSD",1761427424047,35.52,194.59,194.58,0.68]
["bitfinex","SOLUSD",1761427424252,35.52,194.59,194.58,16.10297509]
["bitfinex","SOLUSD",1761427424739,38.97875249,194.59,194.58,18.84891948]
["bitfinex","SOLUSD",1761427425046,35.52,194.59,194.58,18.84891948]
["bitfinex","SOLUSD",1761427425214,35.52,194.59,194.58,18.16891948]
["bitfinex","SOLUSD",1761427425935,35.52,194.59,194.58,18.84891948]
["bitfinex","SOLUSD",1761427430346,38.97916645,194.59,194.58,18.84891948]
["bitfinex","SOLUSD",1761427430546,38.97916645,194.59,194.58,15.42297509]
["bitfinex","SOLUSD",1761427430753,39.63916645,194.59,194.58,15.42297509]
["bitfinex","SOLUSD",1761427432358,44.77817667,194.59,194.58,15.42297509]
["bitfinex","SOLUSD",1761427433151,44.77817667,194.59,194.55,3.40594439]
["bitfinex","SOLUSD",1761427433353,3.45916645,194.58,194.57,15.42297509]
["bitfinex","SOLUSD",1761427433647,4.11916645,194.58,194.54,3.60594439]
["bitfinex","SOLUSD",1761427433845,40.65901022,194.59,194.54,2.94594439]
["bitfinex","SOLUSD",1761427433846,39.63916645,194.57,194.54,2.94594439]
["bitfinex","SOLUSD",1761427434026,3.45916645,194.56,194.55,15.42297509]
["bitfinex","SOLUSD",1761427434226,4.11916645,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761427434453,39.63916645,194.55,194.54,15.62297509]
["bitfinex","SOLUSD",1761427435026,44.77923327,194.55,194.54,15.62297509]
["bitfinex","SOLUSD",1761427435243,41.32006682,194.55,194.54,15.62297509]
["bitfinex","SOLUSD",1761427435446,44.7767101,194.55,194.54,15.62297509]
["bitfinex","SOLUSD",1761427435947,44.1167101,194.55,194.54,15.62297509]
["bitfinex","SOLUSD",1761427438254,40.66006682,194.55,194.54,15.62297509]
["bitfinex","SOLUSD",1761427446663,22.88,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761427446855,75.17652367,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427447563,77.23450736,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427448058,82.37536691,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427452251,82.47536691,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427455443,45.09692581,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427455641,79.02375955,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427455852,82.46685821,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427456463,80.40887452,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427456665,80.40832149,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427457465,76.96577586,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427457669,80.40812048,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427457872,76.96577586,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427459055,80.40775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427464782,87.44152179,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427465759,80.40775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427469079,44.78775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427469289,80.38775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427472882,78.62931629,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427473088,80.38775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427474185,44.78775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427474487,78.62931629,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427474685,80.38775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427478391,79.69775739,194.52,194.51,0.66000001]
["bitfinex","SOLUSD",1761427478602,79.69775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427484684,80.36775739,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427485492,82.12619849,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427485690,78.68421696,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1761427485891,10.87647521,194.51,194.49,0.2]
["bitfinex","SOLUSD",1761427486090,37.3384411,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761427486296,38.0084411,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761427486900,54.02630448,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761427487487,61.80526355,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761427488081,57.48361962,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761427488277,54.02630448,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761427488482,61.80991116,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761427488787,10.87647521,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761427489102,40.79782185,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427490307,45.93973875,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427491513,50.26402692,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427491819,50.98402692,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427492611,45.93973875,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427493807,46.65973875,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427495411,50.98895438,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427498707,46.65973875,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427500399,50.26792003,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427500795,45.93973875,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427500996,50.26792003,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427501392,45.93973875,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427501619,50.95795726,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427502316,46.62973875,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761427503333,33.75647521,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761427503649,33.75647521,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427503855,78.86427408,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427504012,75.22429706,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427504553,84.698307,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427504714,85.69403913,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427504918,81.36406211,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427507344,85.69403913,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427508126,81.36406211,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427508529,85.69403913,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427509149,81.36406211,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427509742,80.67406211,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427510243,81.36406211,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427511045,80.67406211,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761427513943,80.67406211,194.4,194.39,0.87]
["bitfinex","SOLUSD",1761427514545,38.90050813,194.4,194.39,0.87]
["bitfinex","SOLUSD",1761427514746,74.50050813,194.4,194.39,0.87]
["bitfinex","SOLUSD",1761427515138,28.02403292,194.4,194.39,0.87]
["bitfinex","SOLUSD",1761427515353,77.94674158,194.4,194.39,0.87]
["bitfinex","SOLUSD",1761427515665,80.70091481,194.4,194.39,0.87]
["bitfinex","SOLUSD",1761427516450,80.70074478,194.4,194.39,0.87]
["bitfinex","SOLUSD",1761427516638,80.70074478,194.4,194.34,2.75417323]
["bitfinex","SOLUSD",1761427516951,5.14456219,194.38,194.34,2.75417323]
["bitfinex","SOLUSD",1761427517146,35.6,194.37,194.34,2.75417323]
["bitfinex","SOLUSD",1761427518526,40.74485187,194.37,194.34,2.75417323]
["bitfinex","SOLUSD",1761427518729,40.74485187,194.37,194.35,0.67]
["bitfinex","SOLUSD",1761427520953,3.44548042,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761427522357,40.74485187,194.37,194.35,0.67]
["bitfinex","SOLUSD",1761427522652,3.44557124,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761427525246,8.59066282,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761427530740,3.44557124,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761427533470,39.02557124,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761427536350,3.44557124,194.36,194.35,3.42417323]
["bitfinex","SOLUSD",1761427536554,3.44557124,194.36,194.35,8.56952954]
["bitfinex","SOLUSD",1761427536756,38.49293782,194.42,194.35,11.99370277]
["bitfinex","SOLUSD",1761427536757,35.58,194.38,194.35,11.99370277]
["bitfinex","SOLUSD",1761427536956,35.58,194.38,194.37,2.75417323]
["bitfinex","SOLUSD",1761427537471,5.14319011,194.44,194.37,12.00370277]
["bitfinex","SOLUSD",1761427537770,3.45282724,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761427538063,38.26499243,194.45,194.42,7.89765368]
["bitfinex","SOLUSD",1761427538267,35.58,194.45,194.44,2.75417323]
["bitfinex","SOLUSD",1761427538659,35.58,194.45,194.44,3.43417323]
["bitfinex","SOLUSD",1761427539051,5.14165252,194.49,194.44,3.43417323]
["bitfinex","SOLUSD",1761427539241,35.58,194.48,194.45,3.43417323]
["bitfinex","SOLUSD",1761427539654,35.58,194.48,194.46,0.68]
["bitfinex","SOLUSD",1761427540567,40.72212829,194.48,194.46,0.68]
["bitfinex","SOLUSD",1761427543561,16.01707049,194.53,194.47,2.75417323]
["bitfinex","SOLUSD",1761427543764,2.75417323,194.5,194.47,5.14348045]
["bitfinex","SOLUSD",1761427543956,38.33417323,194.49,194.47,0.68]
["bitfinex","SOLUSD",1761427544855,3.43417323,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427545059,2.75417323,194.47,194.42,0.68]
["bitfinex","SOLUSD",1761427545261,35.58,194.46,194.42,16.1140836]
["bitfinex","SOLUSD",1761427545779,35.58,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761427546150,38.33417323,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761427547072,35.58,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761427549272,40.72244629,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761427549770,35.58,194.46,194.43,3.43417323]
["bitfinex","SOLUSD",1761427549964,35.58,194.46,194.44,2.75417323]
["bitfinex","SOLUSD",1761427550281,13.53266821,194.52,194.45,2.75417323]
["bitfinex","SOLUSD",1761427550458,46.45647521,194.51,194.46,2.75417323]
["bitfinex","SOLUSD",1761427550661,16.28684144,194.52,194.46,3.47417323]
["bitfinex","SOLUSD",1761427550969,35.58,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761427551479,41.40112384,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761427554280,40.72112384,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761427554483,5.82149485,194.5,194.47,0.72]
["bitfinex","SOLUSD",1761427559565,5.82149485,194.5,194.45,2.75417323]
["bitfinex","SOLUSD",1761427559768,5.82149485,194.5,194.46,0.72]
["bitfinex","SOLUSD",1761427562064,3.42417323,194.49,194.44,8.57680754]
["bitfinex","SOLUSD",1761427562264,35.56,194.48,194.44,0.68]
["bitfinex","SOLUSD",1761427562474,36.23,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427564390,41.37200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427564889,40.70200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427566689,41.37200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427568291,40.70200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427568787,41.37200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427569693,40.70200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427570382,41.37200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427570692,40.70200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427570994,41.37200023,194.48,194.44,0.68]
["bitfinex","SOLUSD",1761427571574,40.70200023,194.48,194.44,0.68]
["bitfinex","SOLUSD",1761427572674,41.37200023,194.48,194.44,0.68]
["bitfinex","SOLUSD",1761427576684,40.70200023,194.48,194.44,0.68]
["bitfinex","SOLUSD",1761427577698,41.37200023,194.48,194.44,2.4399282]
["bitfinex","SOLUSD",1761427578201,41.37200023,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761427581207,3.46371087,194.47,194.45,0.68]
["bitfinex","SOLUSD",1761427581410,35.56,194.46,194.45,0.68]
["bitfinex","SOLUSD",1761427583198,39.02569498,194.46,194.45,0.68]
["bitfinex","SOLUSD",1761427583509,39.02583394,194.46,194.45,0.68]
["bitfinex","SOLUSD",1761427583711,39.02583394,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761427583913,3.46583394,194.45,194.44,0.72]
["bitfinex","SOLUSD",1761427584498,35.56,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761427584688,3.46581608,194.45,194.44,0.72]
["bitfinex","SOLUSD",1761427585508,35.56,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761427585808,3.46581514,194.45,194.44,0.72]
["bitfinex","SOLUSD",1761427586509,35.56,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761427588212,3.46576598,194.45,194.44,0.72]
["bitfinex","SOLUSD",1761427589431,35.56,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761427590092,3.46598449,194.45,194.44,0.72]
["bitfinex","SOLUSD",1761427590717,15.3337859,194.5,194.44,2.4799282]
["bitfinex","SOLUSD",1761427590895,39.02593517,194.49,194.44,2.4799282]
["bitfinex","SOLUSD",1761427591087,3.46593517,194.48,194.45,2.4799282]
["bitfinex","SOLUSD",1761427591401,39.02593517,194.47,194.45,0.72]
["bitfinex","SOLUSD",1761427591607,3.46593517,194.46,194.44,1.7599282]
["bitfinex","SOLUSD",1761427591791,35.56,194.47,194.44,1.7599282]
["bitfinex","SOLUSD",1761427591986,3.4662122,194.46,194.44,1.7599282]
["bitfinex","SOLUSD",1761427592192,35.56,194.47,194.45,0.72]
["bitfinex","SOLUSD",1761427592415,3.46648366,194.46,194.45,0.72]
["bitfinex","SOLUSD",1761427593509,39.02648366,194.46,194.45,0.72]
["bitfinex","SOLUSD",1761427594114,39.02648366,194.46,194.45,2.4799282]
["bitfinex","SOLUSD",1761427594306,35.56,194.46,194.45,2.4799282]
["bitfinex","SOLUSD",1761427596416,35.56,194.48,194.45,2.4799282]
["bitfinex","SOLUSD",1761427596618,3.46717828,194.47,194.46,0.72]
["bitfinex","SOLUSD",1761427599326,3.46717828,194.47,194.46,2.4799282]
["bitfinex","SOLUSD",1761427600398,3.46717828,194.47,194.46,7.62237394]
["bitfinex","SOLUSD",1761427601000,8.64328786,194.57,194.46,7.62237394]
["bitfinex","SOLUSD",1761427601001,35.56,194.5,194.46,7.62237394]
["bitfinex","SOLUSD",1761427601200,35.56,194.5,194.49,1.7599282]
["bitfinex","SOLUSD",1761427601402,5.14008008,194.55,194.49,1.7599282]
["bitfinex","SOLUSD",1761427601593,39.02506675,194.54,194.52,1.7599282]
["bitfinex","SOLUSD",1761427601808,3.46506675,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427602011,3.46506675,194.52,194.5,2.4799282]
["bitfinex","SOLUSD",1761427602226,3.46506675,194.51,194.5,2.4799282]
["bitfinex","SOLUSD",1761427602425,3.46506675,194.51,194.5,1.7599282]
["bitfinex","SOLUSD",1761427602595,3.46395281,194.51,194.5,1.7599282]
["bitfinex","SOLUSD",1761427602804,3.46395281,194.51,194.5,6.90131637]
["bitfinex","SOLUSD",1761427603128,3.46395281,194.51,194.5,7.62131637]
["bitfinex","SOLUSD",1761427604505,35.56,194.54,194.5,7.62131637]
["bitfinex","SOLUSD",1761427604705,3.46206117,194.53,194.51,2.4799282]
["bitfinex","SOLUSD",1761427604919,3.46206117,194.52,194.51,2.4799282]
["bitfinex","SOLUSD",1761427605829,3.46206117,194.52,194.51,0.72]
["bitfinex","SOLUSD",1761427606029,3.46206117,194.52,194.51,2.4799282]
["bitfinex","SOLUSD",1761427607611,3.46206117,194.53,194.51,2.4799282]
["bitfinex","SOLUSD",1761427607927,35.56,194.54,194.51,2.4799282]
["bitfinex","SOLUSD",1761427608127,35.56,194.54,194.52,1.7599282]
["bitfinex","SOLUSD",1761427609327,36.28,194.54,194.51,2.4799282]
["bitfinex","SOLUSD",1761427609630,3.45830142,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427609932,36.28,194.54,194.51,1.7599282]
["bitfinex","SOLUSD",1761427610126,3.45835004,194.53,194.5,2.4799282]
["bitfinex","SOLUSD",1761427610327,0.71,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427611333,4.16750966,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427613335,0.71,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427613837,41.4103553,194.54,194.51,1.7599282]
["bitfinex","SOLUSD",1761427614832,40.7003553,194.54,194.51,1.7599282]
["bitfinex","SOLUSD",1761427615026,4.16660025,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427615334,3.45660025,194.53,194.51,2.4599282]
["bitfinex","SOLUSD",1761427615530,3.45660025,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427615718,4.16660025,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427615920,0.71,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427616813,40.7003553,194.54,194.51,2.4599282]
["bitfinex","SOLUSD",1761427617013,41.4103553,194.54,194.51,2.4599282]
["bitfinex","SOLUSD",1761427617431,40.7003553,194.54,194.51,1.7599282]
["bitfinex","SOLUSD",1761427617645,0.71,194.53,194.5,1.7599282]
["bitfinex","SOLUSD",1761427618233,0.71,194.53,194.5,2.4599282]
["bitfinex","SOLUSD",1761427618441,0.71,194.53,194.51,1.7599282]
["bitfinex","SOLUSD",1761427619936,0.71,194.53,194.5,2.4599282]
["bitfinex","SOLUSD",1761427624141,0.71,194.53,194.5,1.7599282]
["bitfinex","SOLUSD",1761427626952,0.71,194.53,194.5,2.7479223]
["bitfinex","SOLUSD",1761427630729,0.71,194.53,194.49,5.14154182]
["bitfinex","SOLUSD",1761427630730,0.71,194.53,194.51,2.7479223]
["bitfinex","SOLUSD",1761427634047,0.71,194.53,194.5,2.7479223]
["bitfinex","SOLUSD",1761427637351,5.85154182,194.53,194.5,2.7479223]
["bitfinex","SOLUSD",1761427637745,0.7,194.52,194.5,2.7479223]
["bitfinex","SOLUSD",1761427646543,39.00626664,194.51,194.45,5.14154182]
["bitfinex","SOLUSD",1761427646761,2.7479223,194.46,194.4,5.82401345]
["bitfinex","SOLUSD",1761427646965,35.54,194.45,194.4,5.82401345]
["bitfinex","SOLUSD",1761427647168,36.2,194.45,194.4,5.82401345]
["bitfinex","SOLUSD",1761427647348,0.66,194.44,194.4,5.82401345]
["bitfinex","SOLUSD",1761427647836,0.66,194.44,194.4,8.57193575]
["bitfinex","SOLUSD",1761427648040,0.66,194.44,194.39,5.14426975]
["bitfinex","SOLUSD",1761427648458,0.66,194.44,194.39,7.89219205]
["bitfinex","SOLUSD",1761427648459,15.4372604,194.43,194.39,7.89219205]
["bitfinex","SOLUSD",1761427649134,0.66,194.42,194.39,7.89219205]
["bitfinex","SOLUSD",1761427649642,0.66,194.42,194.39,8.57219205]
["bitfinex","SOLUSD",1761427652439,0.66,194.42,194.39,7.89219205]
["bitfinex","SOLUSD",1761427652640,0.66,194.42,194.39,5.14426975]
["bitfinex","SOLUSD",1761427657159,0.66,194.42,194.37,22.88]
["bitfinex","SOLUSD",1761427657861,3.4079223,194.42,194.37,22.88]
["bitfinex","SOLUSD",1761427658068,3.4079223,194.42,194.36,3.4279223]
["bitfinex","SOLUSD",1761427658069,18.8451827,194.42,194.36,3.4279223]
["bitfinex","SOLUSD",1761427658263,18.8451827,194.42,194.37,22.88]
["bitfinex","SOLUSD",1761427658264,0.66,194.41,194.37,22.88]
["bitfinex","SOLUSD",1761427658469,0.66,194.41,194.37,28.02482431]
["bitfinex","SOLUSD",1761427659152,36.2,194.41,194.37,28.02482431]
["bitfinex","SOLUSD",1761427659665,3.4079223,194.4,194.33,2.7479223]
["bitfinex","SOLUSD",1761427659867,2.7479223,194.36,194.31,0.1]
["bitfinex","SOLUSD",1761427660066,35.54,194.35,194.31,22.98]
["bitfinex","SOLUSD",1761427660450,0.66,194.34,194.31,22.98]
["bitfinex","SOLUSD",1761427660663,0.66,194.34,194.31,0.1]
["bitfinex","SOLUSD",1761427661257,3.5079223,194.34,194.31,0.1]
["bitfinex","SOLUSD",1761427661671,0.66,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427664457,4.1879223,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427664863,0.66,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427665769,5.90720044,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427670079,0.66,194.34,194.31,0.1]
["bitfinex","SOLUSD",1761427670264,5.24689186,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427670772,5.91689186,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427674489,5.24689186,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427674790,0.67,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427675274,5.91689186,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427677484,0.67,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427678361,5.24689186,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427678557,5.91689186,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427679169,0.67,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427680860,6.60694414,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427681187,0.67,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427681890,5.93694414,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427682072,36.23,194.34,194.31,3.5179223]
["bitfinex","SOLUSD",1761427682883,36.23,194.34,194.31,7.99429712]
["bitfinex","SOLUSD",1761427683474,36.23,194.34,194.31,5.24637482]
["bitfinex","SOLUSD",1761427683780,35.56,194.34,194.31,8.66429712]
["bitfinex","SOLUSD",1761427683972,36.23,194.34,194.31,8.66429712]
["bitfinex","SOLUSD",1761427687791,36.23,194.34,194.31,8.66429712]
["bitfinex","SOLUSD",1761427688771,36.23,194.34,194.31,5.91637482]
["bitfinex","SOLUSD",1761427688971,35.56,194.34,194.31,5.24637482]
["bitfinex","SOLUSD",1761427689185,0.67,194.33,194.31,5.24637482]
["bitfinex","SOLUSD",1761427689566,35.56,194.34,194.31,5.24637482]
["bitfinex","SOLUSD",1761427689778,36.23,194.34,194.31,5.91637482]
["bitfinex","SOLUSD",1761427690684,0.67,194.39,194.33,1.76223584]
["bitfinex","SOLUSD",1761427690898,35.56,194.37,194.34,1.76223584]
["bitfinex","SOLUSD",1761427691397,35.56,194.37,194.34,2.43223584]
["bitfinex","SOLUSD",1761427691973,36.23,194.37,194.34,2.43223584]
["bitfinex","SOLUSD",1761427692174,35.56,194.37,194.35,2.43223584]
["bitfinex","SOLUSD",1761427692384,0.67,194.4,194.36,1.76223584]
["bitfinex","SOLUSD",1761427692581,24.64223584,194.42,194.39,1.76223584]
["bitfinex","SOLUSD",1761427692582,3.44839705,194.41,194.39,1.76223584]
["bitfinex","SOLUSD",1761427692778,35.56,194.4,194.39,1.76223584]
["bitfinex","SOLUSD",1761427694704,35.56,194.4,194.39,2.43223584]
["bitfinex","SOLUSD",1761427695678,35.56,194.4,194.39,7.57653338]
["bitfinex","SOLUSD",1761427695998,35.56,194.43,194.39,23.01299945]
["bitfinex","SOLUSD",1761427696200,0.67,194.47,194.42,1.76223584]
["bitfinex","SOLUSD",1761427696382,36.23,194.47,194.45,1.76223584]
["bitfinex","SOLUSD",1761427696583,35.56,194.47,194.45,1.76223584]
["bitfinex","SOLUSD",1761427697195,36.23,194.47,194.45,17.19552544]
["bitfinex","SOLUSD",1761427697393,36.23,194.47,194.45,1.76223584]
["bitfinex","SOLUSD",1761427697800,36.23,194.47,194.44,2.43223584]
["bitfinex","SOLUSD",1761427698478,0.67,194.46,194.41,1.76223584]
["bitfinex","SOLUSD",1761427698693,1.76223584,194.44,194.39,28.02426899]
["bitfinex","SOLUSD",1761427698888,37.32223584,194.44,194.39,28.02426899]
["bitfinex","SOLUSD",1761427699089,0.67,194.43,194.39,28.69426899]
["bitfinex","SOLUSD",1761427699502,0.67,194.43,194.39,30.45650483]
["bitfinex","SOLUSD",1761427701386,0.67,194.43,194.39,29.78650483]
["bitfinex","SOLUSD",1761427702291,0.67,194.43,194.39,30.47650483]
["bitfinex","SOLUSD",1761427702703,35.56,194.44,194.41,1.76223584]
["bitfinex","SOLUSD",1761427702999,35.56,194.44,194.42,1.76223584]
["bitfinex","SOLUSD",1761427703508,0.67,194.43,194.4,6.90617469]
["bitfinex","SOLUSD",1761427703711,0.67,194.43,194.41,1.76223584]
["bitfinex","SOLUSD",1761427705089,35.56,194.44,194.42,1.76223584]
["bitfinex","SOLUSD",1761427705293,35.56,194.44,194.43,1.76223584]
["bitfinex","SOLUSD",1761427705494,35.56,194.44,194.42,1.76223584]
["bitfinex","SOLUSD",1761427706813,36.23,194.44,194.42,1.76223584]
["bitfinex","SOLUSD",1761427707012,0.67,194.43,194.39,24.64223584]
["bitfinex","SOLUSD",1761427708205,0.67,194.43,194.39,25.33223584]
["bitfinex","SOLUSD",1761427708415,0.67,194.43,194.39,30.47648789]
["bitfinex","SOLUSD",1761427710712,0.67,194.43,194.39,29.78648789]
["bitfinex","SOLUSD",1761427711018,0.67,194.43,194.4,6.90614244]
["bitfinex","SOLUSD",1761427713700,0.67,194.43,194.4,5.1439066]
["bitfinex","SOLUSD",1761427727328,0.67,194.43,194.4,6.90614244]
["bitfinex","SOLUSD",1761427731537,0.67,194.43,194.41,1.76223584]
["bitfinex","SOLUSD",1761427734242,0.67,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1761427736430,0.67,194.43,194.42,6.90573959]
["bitfinex","SOLUSD",1761427738826,4.13627159,194.43,194.42,1.76223584]
["bitfinex","SOLUSD",1761427739035,4.13627159,194.43,194.41,5.14372694]
["bitfinex","SOLUSD",1761427739234,0.72,194.42,194.41,5.14372694]
["bitfinex","SOLUSD",1761427742248,4.18760823,194.42,194.41,5.14372694]
["bitfinex","SOLUSD",1761427743753,0.72,194.42,194.41,5.14372694]
["bitfinex","SOLUSD",1761427744453,0.69,194.43,194.41,5.14372694]
["bitfinex","SOLUSD",1761427744953,0.69,194.43,194.41,1.76223584]
["bitfinex","SOLUSD",1761427745248,3.46864237,194.42,194.39,1.76223584]
["bitfinex","SOLUSD",1761427745433,3.46864237,194.41,194.39,1.76223584]
["bitfinex","SOLUSD",1761427745634,3.46864237,194.4,194.39,1.76223584]
["bitfinex","SOLUSD",1761427745832,0.69,194.43,194.39,1.76223584]
["bitfinex","SOLUSD",1761427746043,3.46887266,194.42,194.39,1.76223584]
["bitfinex","SOLUSD",1761427746235,0.69,194.45,194.41,1.76223584]
["bitfinex","SOLUSD",1761427746440,0.69,194.45,194.42,1.76223584]
["bitfinex","SOLUSD",1761427746441,39.0081629,194.44,194.42,1.76223584]
["bitfinex","SOLUSD",1761427746651,3.4681629,194.43,194.41,1.76223584]
["bitfinex","SOLUSD",1761427746834,0.69,194.43,194.41,6.90594603]
["bitfinex","SOLUSD",1761427747655,35.54,194.44,194.41,7.56594603]
["bitfinex","SOLUSD",1761427747826,3.46810383,194.43,194.41,7.56594603]
["bitfinex","SOLUSD",1761427748026,36.23,194.44,194.41,7.56594603]
["bitfinex","SOLUSD",1761427748244,3.46810434,194.43,194.41,7.56594603]
["bitfinex","SOLUSD",1761427748554,36.23,194.44,194.41,7.56594603]
["bitfinex","SOLUSD",1761427748857,3.46818388,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427749033,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427749235,3.46818335,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427749551,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427749741,3.46826117,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427749939,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427750141,3.4682617,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427750325,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427750530,3.46847993,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427750757,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427750942,3.46847993,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427751142,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427751347,3.46864241,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427751554,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427751753,3.46864241,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427752056,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427752254,3.46864231,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427752455,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427752755,3.46860619,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427752940,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427753144,3.46860619,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427753345,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427753547,3.46857089,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427753838,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427754038,3.46857142,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427754342,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427754640,3.46860594,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427754841,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427755034,3.46860594,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427755236,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427755455,3.46852628,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427755753,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427755934,3.46852628,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427756135,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427756355,3.46852681,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427756537,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427756740,3.46850919,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427756960,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427757136,3.46850972,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427757335,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427757650,3.46849644,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427757954,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427758157,3.46849644,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427758331,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427758538,3.46848011,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427758738,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427758939,3.46848011,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427759255,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427759456,3.46848907,194.43,194.41,8.55413642]
["bitfinex","SOLUSD",1761427759658,36.23,194.44,194.41,8.55413642]
["bitfinex","SOLUSD",1761427759850,3.46848907,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427760053,36.23,194.44,194.41,7.89413642]
["bitfinex","SOLUSD",1761427760257,3.46848907,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427760453,36.23,194.44,194.41,7.89413642]
["bitfinex","SOLUSD",1761427760665,3.4684921,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427760848,36.23,194.44,194.41,7.89413642]
["bitfinex","SOLUSD",1761427761146,3.4684921,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427761349,36.23,194.44,194.41,7.89413642]
["bitfinex","SOLUSD",1761427761547,3.46848034,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427761845,36.23,194.44,194.41,7.89413642]
["bitfinex","SOLUSD",1761427762048,3.46848034,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427762262,36.23,194.44,194.41,7.89413642]
["bitfinex","SOLUSD",1761427762461,3.46847142,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427762766,36.23,194.44,194.41,7.89413642]
["bitfinex","SOLUSD",1761427762950,3.46846934,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427763266,36.23,194.44,194.41,7.89413642]
["bitfinex","SOLUSD",1761427763438,3.46846279,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427763643,36.23,194.44,194.41,8.59413642]
["bitfinex","SOLUSD",1761427763842,3.46846331,194.43,194.41,8.59413642]
["bitfinex","SOLUSD",1761427764053,36.23,194.44,194.41,8.59413642]
["bitfinex","SOLUSD",1761427766165,0.72,194.43,194.41,7.89413642]
["bitfinex","SOLUSD",1761427766355,0.72,194.43,194.4,7.89445915]
["bitfinex","SOLUSD",1761427766972,0.72,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761427767149,3.46831673,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761427767343,39.00831673,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761427767540,35.54,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761427767745,0.72,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761427768761,36.26,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761427769357,0.72,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761427774478,0.72,194.4,194.38,7.89498842]
["bitfinex","SOLUSD",1761427774881,0.72,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761427776769,35.54,194.41,194.39,2.75042623]
["bitfinex","SOLUSD",1761427777261,35.54,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761427777463,35.54,194.41,194.4,7.89445915]
["bitfinex","SOLUSD",1761427778062,36.26,194.41,194.4,7.89445915]
["bitfinex","SOLUSD",1761427778880,39.72644625,194.41,194.4,7.89445915]
["bitfinex","SOLUSD",1761427779085,36.26,194.41,194.4,7.89445915]
["bitfinex","SOLUSD",1761427779389,35.54,194.41,194.4,7.89445915]
["bitfinex","SOLUSD",1761427779983,39.00644164,194.41,194.4,7.89445915]
["bitfinex","SOLUSD",1761427780484,35.54,194.41,194.4,7.89445915]
["bitfinex","SOLUSD",1761427781787,39.00638184,194.41,194.4,7.89445915]
["bitfinex","SOLUSD",1761427781992,39.72638184,194.41,194.39,7.89472377]
["bitfinex","SOLUSD",1761427782168,36.26,194.41,194.39,7.89472377]
["bitfinex","SOLUSD",1761427784788,0.72,194.4,194.39,7.89472377]
["bitfinex","SOLUSD",1761427785166,35.54,194.41,194.39,7.89472377]
["bitfinex","SOLUSD",1761427785380,36.26,194.41,194.39,7.89472377]
["bitfinex","SOLUSD",1761427788090,35.54,194.41,194.39,7.89472377]
["bitfinex","SOLUSD",1761427788396,0.72,194.4,194.39,7.89472377]
["bitfinex","SOLUSD",1761427788774,36.26,194.41,194.39,7.89472377]
["bitfinex","SOLUSD",1761427792599,0.67,194.4,194.39,7.89472377]
["bitfinex","SOLUSD",1761427793491,36.21,194.41,194.39,7.89472377]
["bitfinex","SOLUSD",1761427794982,36.21,194.41,194.38,7.89498842]
["bitfinex","SOLUSD",1761427796297,36.21,194.41,194.38,8.55498842]
["bitfinex","SOLUSD",1761427799806,36.21,194.41,194.38,7.89498842]
["bitfinex","SOLUSD",1761427799993,36.24,194.41,194.38,7.89498842]
["bitfinex","SOLUSD",1761427800196,0.7,194.4,194.38,7.89498842]
["bitfinex","SOLUSD",1761427801498,36.24,194.41,194.38,7.89498842]
["bitfinex","SOLUSD",1761427802713,35.54,194.41,194.38,7.89498842]
["bitfinex","SOLUSD",1761427802887,0.7,194.4,194.38,7.89498842]
["bitfinex","SOLUSD",1761427803510,36.24,194.41,194.38,7.89498842]
["bitfinex","SOLUSD",1761427805314,4.16769235,194.4,194.36,5.14507644]
["bitfinex","SOLUSD",1761427805512,3.46826088,194.39,194.36,5.14507644]
["bitfinex","SOLUSD",1761427805718,39.00826088,194.38,194.36,5.14507644]
["bitfinex","SOLUSD",1761427805898,36.24,194.38,194.36,5.14507644]
["bitfinex","SOLUSD",1761427807218,0.7,194.37,194.34,2.75042623]
["bitfinex","SOLUSD",1761427807520,0.7,194.37,194.34,7.89602236]
["bitfinex","SOLUSD",1761427808797,0.7,194.37,194.34,1.76173383]
["bitfinex","SOLUSD",1761427810225,0.7,194.37,194.34,6.907211]
["bitfinex","SOLUSD",1761427812510,0.7,194.37,194.34,1.76173383]
["bitfinex","SOLUSD",1761427812710,3.46487986,194.36,194.31,29.88812949]
["bitfinex","SOLUSD",1761427812916,39.00487986,194.35,194.31,29.88812949]
["bitfinex","SOLUSD",1761427813124,35.54,194.35,194.31,29.88812949]
["bitfinex","SOLUSD",1761427813424,0.7,194.34,194.31,29.88812949]
["bitfinex","SOLUSD",1761427814823,0.7,194.34,194.31,5.24639566]
["bitfinex","SOLUSD",1761427816123,0.7,194.34,194.33,1.76173383]
["bitfinex","SOLUSD",1761427816124,35.54,194.34,194.33,1.76173383]
["bitfinex","SOLUSD",1761427817232,35.54,194.34,194.33,6.90761969]
["bitfinex","SOLUSD",1761427818115,5.24639566,194.37,194.33,7.56761969]
["bitfinex","SOLUSD",1761427818317,5.7733027,194.45,194.36,1.76173383]
["bitfinex","SOLUSD",1761427818318,18.46,194.4,194.36,1.76173383]
["bitfinex","SOLUSD",1761427818527,18.46,194.4,194.39,1.76173383]
["bitfinex","SOLUSD",1761427818840,21.21995931,194.4,194.39,1.76173383]
["bitfinex","SOLUSD",1761427819405,21.91995931,194.4,194.39,1.76173383]
["bitfinex","SOLUSD",1761427821028,21.91995931,194.4,194.37,5.1447637]
["bitfinex","SOLUSD",1761427821029,21.91995931,194.4,194.38,1.76173383]
["bitfinex","SOLUSD",1761427821219,4.11995931,194.39,194.37,1.76173383]
["bitfinex","SOLUSD",1761427821409,0.66,194.39,194.36,6.90681005]
["bitfinex","SOLUSD",1761427821609,0.66,194.38,194.36,6.90681005]
["bitfinex","SOLUSD",1761427821915,0.66,194.38,194.34,12.05193671]
["bitfinex","SOLUSD",1761427822115,0.66,194.38,194.34,6.90717301]
["bitfinex","SOLUSD",1761427822516,0.66,194.38,194.35,1.76173383]
["bitfinex","SOLUSD",1761427823428,0.66,194.39,194.37,1.76173383]
["bitfinex","SOLUSD",1761427823620,3.45964251,194.38,194.37,1.76173383]
["bitfinex","SOLUSD",1761427824021,0.66,194.39,194.37,1.76173383]
["bitfinex","SOLUSD",1761427825732,0.66,194.39,194.36,1.76173383]
["bitfinex","SOLUSD",1761427825910,35.54,194.38,194.36,1.76173383]
["bitfinex","SOLUSD",1761427826948,0.66,194.37,194.36,1.76173383]
["bitfinex","SOLUSD",1761427827146,0.66,194.37,194.35,6.90702497]
["bitfinex","SOLUSD",1761427829040,0.66,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761427831447,0.66,194.37,194.32,1.76173383]
["bitfinex","SOLUSD",1761427831630,3.45996531,194.36,194.31,25.43173383]
["bitfinex","SOLUSD",1761427831940,35.54,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761427832118,36.2,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761427832318,0.66,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761427832739,0.66,194.34,194.31,0.1]
["bitfinex","SOLUSD",1761427832921,2.42173383,194.34,194.31,0.1]
["bitfinex","SOLUSD",1761427833121,3.46042162,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427833423,35.54,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427833625,36.2,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427833821,35.54,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427837949,36.2,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427847550,39.65910086,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427848149,39.65914951,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427849359,8.96697999,194.34,194.31,7.69814935]
["bitfinex","SOLUSD",1761427849360,2.05957315,194.34,194.31,7.69814935]
["bitfinex","SOLUSD",1761427849544,4.32393688,194.44,194.34,22.88]
["bitfinex","SOLUSD",1761427849745,0.66,194.45,194.43,1.76173383]
["bitfinex","SOLUSD",1761427850043,12.66,194.45,194.42,1.76173383]
["bitfinex","SOLUSD",1761427850236,5.14165671,194.49,194.44,1.76173383]
["bitfinex","SOLUSD",1761427850237,4.32393688,194.49,194.44,1.76173383]
["bitfinex","SOLUSD",1761427850443,4.32393688,194.49,194.48,1.76173383]
["bitfinex","SOLUSD",1761427850444,0.68,194.49,194.48,1.76173383]
["bitfinex","SOLUSD",1761427850747,35.72,194.49,194.48,1.76173383]
["bitfinex","SOLUSD",1761427851048,38.16173383,194.49,194.44,13.33831215]
["bitfinex","SOLUSD",1761427851258,1.76173383,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1761427851463,35.82,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1761427851661,36.5,194.46,194.41,20.58023439]
["bitfinex","SOLUSD",1761427851866,0.68,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761427856346,0.68,194.45,194.41,6.90550215]
["bitfinex","SOLUSD",1761427860674,0.68,194.45,194.41,1.76173383]
["bitfinex","SOLUSD",1761427862059,0.68,194.45,194.4,22.34220698]
["bitfinex","SOLUSD",1761427862261,1.76173383,194.42,194.36,1.76173383]
["bitfinex","SOLUSD",1761427862458,1.76173383,194.42,194.35,15.43964385]
["bitfinex","SOLUSD",1761427862459,35.76,194.41,194.35,15.43964385]
["bitfinex","SOLUSD",1761427862672,1.76173383,194.38,194.35,15.43964385]
["bitfinex","SOLUSD",1761427862852,35.78,194.37,194.31,1.86173383]
["bitfinex","SOLUSD",1761427863050,35.78,194.37,194.32,1.76173383]
["bitfinex","SOLUSD",1761427863251,0.66,194.36,194.32,1.76173383]
["bitfinex","SOLUSD",1761427864144,0.66,194.36,194.32,6.90773368]
["bitfinex","SOLUSD",1761427866874,0.66,194.36,194.32,22.35055662]
["bitfinex","SOLUSD",1761427868975,0.66,194.36,194.32,20.58882279]
["bitfinex","SOLUSD",1761427869186,0.66,194.36,194.32,22.35055662]
["bitfinex","SOLUSD",1761427870668,0.66,194.36,194.32,23.34194756]
["bitfinex","SOLUSD",1761427872477,0.66,194.36,194.32,20.58882279]
["bitfinex","SOLUSD",1761427872682,0.66,194.36,194.31,5.24639301]
["bitfinex","SOLUSD",1761427872863,8.55823638,194.36,194.31,15.54361792]
["bitfinex","SOLUSD",1761427873065,2.75312477,194.34,194.31,15.54361792]
["bitfinex","SOLUSD",1761427873372,35.78,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427873579,36.44,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427873779,0.66,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427877682,8.55927544,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427878189,5.80615067,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427879291,0.66,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427879887,35.78,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427880186,0.66,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427882991,35.76,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427883172,36.48,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761427884371,0.72,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427887693,5.86615067,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427896883,19.49575065,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427897704,16.74262588,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427907401,20.1981816,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427909314,16.74262588,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427911318,20.19739863,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427915015,22.9505234,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427915214,27.26898933,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427915406,22.9505234,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427915605,27.26898933,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761427915812,10.87647521,194.31,194.29,0.1]
["bitfinex","SOLUSD",1761427916107,52.76437273,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761427916316,53.42437273,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761427916523,10.87647521,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427916703,22.05973569,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427916904,27.20668097,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427918321,22.89131801,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427919117,27.20668097,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427919310,22.89131801,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427923207,20.13819324,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427923408,22.89131801,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427924402,4.11477275,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761427924638,3.45477275,194.31,194.28,2.96312477]
["bitfinex","SOLUSD",1761427924932,35.7,194.32,194.29,2.75312477]
["bitfinex","SOLUSD",1761427925115,35.72,194.31,194.3,2.75312477]
["bitfinex","SOLUSD",1761427925314,35.72,194.31,194.3,2.86312477]
["bitfinex","SOLUSD",1761427926822,5.86536788,194.35,194.3,8.00974103]
["bitfinex","SOLUSD",1761427927027,39.16729998,194.34,194.32,2.75312477]
["bitfinex","SOLUSD",1761427927219,35.72,194.34,194.32,2.75312477]
["bitfinex","SOLUSD",1761427928224,0.72,194.33,194.31,2.75312477]
["bitfinex","SOLUSD",1761427928404,35.72,194.34,194.31,2.75312477]
["bitfinex","SOLUSD",1761427928607,36.44,194.34,194.31,2.75312477]
["bitfinex","SOLUSD",1761427929337,0.72,194.33,194.31,2.75312477]
["bitfinex","SOLUSD",1761427929718,35.72,194.34,194.31,2.75312477]
["bitfinex","SOLUSD",1761427930020,36.44,194.34,194.31,2.75312477]
["bitfinex","SOLUSD",1761427932735,36.44,194.34,194.31,1.7621546]
["bitfinex","SOLUSD",1761427935037,36.44,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427938237,35.72,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427938429,36.44,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427938621,35.72,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427939222,36.44,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427942940,35.72,194.34,194.31,1.7621546]
["bitfinex","SOLUSD",1761427943124,35.72,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761427943125,0.69,194.33,194.32,1.7621546]
["bitfinex","SOLUSD",1761427943324,35.72,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427943525,36.41,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427943727,35.72,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427944340,36.41,194.34,194.32,1.7621546]
["bitfinex","SOLUSD",1761427946332,35.72,194.34,194.33,1.8721546]
["bitfinex","SOLUSD",1761427946841,8.52056243,194.38,194.33,1.8721546]
["bitfinex","SOLUSD",1761427947031,39.1269446,194.37,194.35,1.7621546]
["bitfinex","SOLUSD",1761427947356,3.4469446,194.36,194.35,1.7621546]
["bitfinex","SOLUSD",1761427948042,35.68,194.37,194.35,1.7621546]
["bitfinex","SOLUSD",1761427948241,35.68,194.37,194.36,1.7621546]
["bitfinex","SOLUSD",1761427948552,39.12640797,194.37,194.35,1.7621546]
["bitfinex","SOLUSD",1761427948755,35.68,194.37,194.35,1.7621546]
["bitfinex","SOLUSD",1761427950442,36.37,194.37,194.35,1.7621546]
["bitfinex","SOLUSD",1761427951730,36.37,194.37,194.35,6.90746214]
["bitfinex","SOLUSD",1761427952047,35.68,194.37,194.35,5.14530754]
["bitfinex","SOLUSD",1761427953449,35.68,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761427953662,35.68,194.37,194.35,0.11]
["bitfinex","SOLUSD",1761427953854,35.68,194.39,194.35,0.11]
["bitfinex","SOLUSD",1761427954746,35.68,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761427954943,36.37,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761427957164,36.37,194.39,194.35,5.25535631]
["bitfinex","SOLUSD",1761427960663,35.68,194.39,194.35,5.25535631]
["bitfinex","SOLUSD",1761427960965,36.37,194.39,194.35,5.25535631]
["bitfinex","SOLUSD",1761427962050,36.37,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761427963968,35.68,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761427964174,36.37,194.39,194.36,1.7621546]
["bitfinex","SOLUSD",1761427964857,0.69,194.38,194.36,1.7621546]
["bitfinex","SOLUSD",1761427966168,0.69,194.38,194.36,6.90708375]
["bitfinex","SOLUSD",1761427971164,0.69,194.38,194.37,1.7621546]
["bitfinex","SOLUSD",1761427975183,0.69,194.38,194.36,1.7621546]
["bitfinex","SOLUSD",1761427976078,0.69,194.38,194.35,6.90751091]
["bitfinex","SOLUSD",1761427976581,0.69,194.38,194.33,20.58619504]
["bitfinex","SOLUSD",1761427976779,0.69,194.38,194.33,6.90791114]
["bitfinex","SOLUSD",1761427977154,4.13781372,194.38,194.33,6.90791114]
["bitfinex","SOLUSD",1761427977364,4.13781372,194.38,194.31,38.43361792]
["bitfinex","SOLUSD",1761427977365,4.13781372,194.38,194.34,1.7621546]
["bitfinex","SOLUSD",1761427977565,0.67,194.37,194.34,1.7621546]
["bitfinex","SOLUSD",1761427978084,0.67,194.37,194.35,1.7621546]
["bitfinex","SOLUSD",1761427979359,0.67,194.37,194.35,6.90744591]
["bitfinex","SOLUSD",1761427987395,0.67,194.37,194.36,1.7621546]
["bitfinex","SOLUSD",1761427992782,0.67,194.37,194.36,2.75201166]
["bitfinex","SOLUSD",1761427993391,4.12722307,194.37,194.36,2.75201166]
["bitfinex","SOLUSD",1761427995406,0.67,194.37,194.36,2.75201166]
["bitfinex","SOLUSD",1761427996803,0.67,194.37,194.36,7.89710324]
["bitfinex","SOLUSD",1761427997008,4.1289679,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761428002011,4.1289679,194.37,194.35,5.14529991]
["bitfinex","SOLUSD",1761428002199,4.1289679,194.36,194.35,5.14529991]
["bitfinex","SOLUSD",1761428004999,0.67,194.36,194.35,5.14529991]
["bitfinex","SOLUSD",1761428006115,4.12686733,194.36,194.35,5.14529991]
["bitfinex","SOLUSD",1761428010019,0.67,194.36,194.35,5.14529991]
["bitfinex","SOLUSD",1761428012420,4.12892428,194.36,194.35,5.14529991]
["bitfinex","SOLUSD",1761428016227,4.12892428,194.36,194.34,12.86471466]
["bitfinex","SOLUSD",1761428016417,4.12907087,194.35,194.33,2.75201166]
["bitfinex","SOLUSD",1761428016612,0.67,194.35,194.33,2.75201166]
["bitfinex","SOLUSD",1761428016819,4.12912192,194.34,194.33,2.75201166]
["bitfinex","SOLUSD",1761428017124,4.12912192,194.34,194.33,15.44282294]
["bitfinex","SOLUSD",1761428017527,4.12912192,194.34,194.3,2.75201166]
["bitfinex","SOLUSD",1761428017729,4.12912192,194.33,194.31,15.44282294]
["bitfinex","SOLUSD",1761428017909,3.45912192,194.32,194.3,2.75201166]
["bitfinex","SOLUSD",1761428018224,0.67,194.32,194.3,23.34150639]
["bitfinex","SOLUSD",1761428026336,0.67,194.32,194.3,20.58949473]
["bitfinex","SOLUSD",1761428026519,0.67,194.32,194.3,23.34150639]
["bitfinex","SOLUSD",1761428026718,0.67,194.32,194.3,5.14667179]
["bitfinex","SOLUSD",1761428030916,41.80246831,194.31,194.28,0.1]
["bitfinex","SOLUSD",1761428031237,14.32693186,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761428031440,3.45045665,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428031734,4.13045665,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428033640,0.68,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428035537,4.12437895,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428038033,6.87639061,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428039033,22.8998111,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428041438,45.7798111,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428041822,47.84023297,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428049341,45.7798111,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428052052,81.3998111,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428054728,80.41204595,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428058954,82.47257396,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761428060160,33.75647521,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761428060342,39.64510067,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761428060936,55.10065307,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761428061568,67.24955766,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761428065566,67.24955766,194.28,194.26,0.1]
["bitfinex","SOLUSD",1761428065567,11.55647521,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1761428065761,33.75647521,194.23,194.19,2.06074032]
["bitfinex","SOLUSD",1761428066061,10.87647521,194.2,194.17,0.11]
["bitfinex","SOLUSD",1761428066256,35.62,194.19,194.17,0.11]
["bitfinex","SOLUSD",1761428066458,35.62,194.19,194.15,2.17116507]
["bitfinex","SOLUSD",1761428066650,35.62,194.19,194.16,0.11]
["bitfinex","SOLUSD",1761428067760,40.76972394,194.19,194.16,0.11]
["bitfinex","SOLUSD",1761428069762,40.76972394,194.19,194.15,2.06116507]
["bitfinex","SOLUSD",1761428069958,40.76972394,194.19,194.15,2.17116507]
["bitfinex","SOLUSD",1761428071269,40.76972394,194.19,194.15,3.93541158]
["bitfinex","SOLUSD",1761428071574,35.62,194.19,194.16,0.11]
["bitfinex","SOLUSD",1761428071756,10.87647521,194.21,194.16,0.11]
["bitfinex","SOLUSD",1761428071957,35.62,194.2,194.16,5.26088643]
["bitfinex","SOLUSD",1761428072470,35.62,194.2,194.17,0.11]
["bitfinex","SOLUSD",1761428072770,40.76937061,194.2,194.17,7.02489745]
["bitfinex","SOLUSD",1761428072973,40.76937061,194.2,194.16,0.11]
["bitfinex","SOLUSD",1761428073270,40.76937061,194.2,194.16,7.13489745]
["bitfinex","SOLUSD",1761428074880,41.44937061,194.2,194.16,7.13489745]
["bitfinex","SOLUSD",1761428076680,41.44937061,194.2,194.15,6.91489745]
["bitfinex","SOLUSD",1761428076681,40.76937061,194.2,194.17,0.11]
["bitfinex","SOLUSD",1761428076972,40.76937061,194.2,194.17,7.24489745]
["bitfinex","SOLUSD",1761428080381,3.4408301,194.19,194.17,7.24489745]
["bitfinex","SOLUSD",1761428080581,35.62,194.18,194.17,7.24489745]
["bitfinex","SOLUSD",1761428082683,35.62,194.18,194.17,7.13489745]
["bitfinex","SOLUSD",1761428083487,35.62,194.18,194.15,7.02489745]
["bitfinex","SOLUSD",1761428083669,35.62,194.18,194.16,7.24489745]
["bitfinex","SOLUSD",1761428085065,35.62,194.18,194.16,0.11]
["bitfinex","SOLUSD",1761428085266,35.62,194.18,194.17,7.24489745]
["bitfinex","SOLUSD",1761428085469,39.06512942,194.18,194.17,7.24489745]
["bitfinex","SOLUSD",1761428087283,39.06512942,194.18,194.16,1.87424651]
["bitfinex","SOLUSD",1761428087472,35.62,194.18,194.16,7.35489745]
["bitfinex","SOLUSD",1761428087674,35.62,194.18,194.16,9.11914396]
["bitfinex","SOLUSD",1761428087878,35.62,194.18,194.16,1.87424651]
["bitfinex","SOLUSD",1761428088072,35.62,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428092079,39.06685434,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428101206,39.06685434,194.18,194.17,10.99339047]
["bitfinex","SOLUSD",1761428101596,39.06685434,194.18,194.17,10.88339047]
["bitfinex","SOLUSD",1761428102089,35.62,194.18,194.17,10.88339047]
["bitfinex","SOLUSD",1761428103208,39.06927609,194.18,194.17,10.88339047]
["bitfinex","SOLUSD",1761428109013,39.06927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428110916,39.06927609,194.18,194.17,9.22914396]
["bitfinex","SOLUSD",1761428111217,39.06927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428113400,3.44927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428114719,3.44927609,194.18,194.17,10.88339047]
["bitfinex","SOLUSD",1761428116123,3.44927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428124938,4.14927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428125652,3.44927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428125947,4.14927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428126450,3.44927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428130958,4.14927609,194.18,194.17,9.11914396]
["bitfinex","SOLUSD",1761428136850,4.14927609,194.18,194.17,11.87677724]
["bitfinex","SOLUSD",1761428139150,3.44927609,194.18,194.17,11.87677724]
["bitfinex","SOLUSD",1761428139833,4.14927609,194.18,194.17,11.87677724]
["bitfinex","SOLUSD",1761428141848,3.44927609,194.18,194.17,11.87677724]
["bitfinex","SOLUSD",1761428142050,3.44927609,194.18,194.17,17.13690341]
["bitfinex","SOLUSD",1761428143446,3.44927609,194.18,194.17,17.02690341]
["bitfinex","SOLUSD",1761428144440,2.75763328,194.24,194.17,17.02690341]
["bitfinex","SOLUSD",1761428144441,0.7,194.22,194.17,30.01221885]
["bitfinex","SOLUSD",1761428144642,0.7,194.22,194.2,2.75763328]
["bitfinex","SOLUSD",1761428144841,35.6,194.23,194.21,2.75763328]
["bitfinex","SOLUSD",1761428145055,3.45751738,194.22,194.21,15.45316403]
["bitfinex","SOLUSD",1761428146346,0.7,194.25,194.21,23.35986275]
["bitfinex","SOLUSD",1761428146658,4.15470777,194.24,194.23,2.75763328]
["bitfinex","SOLUSD",1761428146865,4.15470777,194.24,194.22,2.75763328]
["bitfinex","SOLUSD",1761428147059,3.45470777,194.23,194.22,18.20920547]
["bitfinex","SOLUSD",1761428147361,0.7,194.24,194.22,23.35787336]
["bitfinex","SOLUSD",1761428147750,0.7,194.24,194.22,7.90630117]
["bitfinex","SOLUSD",1761428148147,0.7,194.24,194.23,15.45157219]
["bitfinex","SOLUSD",1761428148350,3.45225696,194.24,194.23,18.20920547]
["bitfinex","SOLUSD",1761428148676,3.45225696,194.24,194.23,23.35774071]
["bitfinex","SOLUSD",1761428150361,0.7,194.25,194.23,23.35774071]
["bitfinex","SOLUSD",1761428150746,0.7,194.25,194.24,7.90590346]
["bitfinex","SOLUSD",1761428151039,4.15267431,194.25,194.24,23.35747565]
["bitfinex","SOLUSD",1761428151244,0.7,194.25,194.24,23.35747565]
["bitfinex","SOLUSD",1761428156049,0.7,194.25,194.24,20.59984237]
["bitfinex","SOLUSD",1761428157167,0.7,194.25,194.24,23.35747565]
["bitfinex","SOLUSD",1761428161475,0.7,194.25,194.24,20.59984237]
["bitfinex","SOLUSD",1761428161679,0.7,194.25,194.24,23.35747565]
["bitfinex","SOLUSD",1761428162760,0.7,194.25,194.24,15.45157219]
["bitfinex","SOLUSD",1761428163759,36.28,194.25,194.21,5.14895436]
["bitfinex","SOLUSD",1761428163958,36.28,194.25,194.19,7.90722903]
["bitfinex","SOLUSD",1761428164283,0.67,194.24,194.22,7.90543565]
["bitfinex","SOLUSD",1761428166387,0.67,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761428169087,0.67,194.24,194.2,7.90696386]
["bitfinex","SOLUSD",1761428174387,0.67,194.24,194.22,7.9064336]
["bitfinex","SOLUSD",1761428175768,0.67,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761428177600,0.67,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761428177767,0.67,194.24,194.2,7.90696386]
["bitfinex","SOLUSD",1761428178896,0.67,194.24,194.2,6.91339523]
["bitfinex","SOLUSD",1761428179267,0.67,194.24,194.19,1.76406465]
["bitfinex","SOLUSD",1761428179473,0.67,194.24,194.18,18.02394552]
["bitfinex","SOLUSD",1761428179474,0.67,194.24,194.18,19.78801017]
["bitfinex","SOLUSD",1761428182188,3.44762424,194.23,194.18,19.78801017]
["bitfinex","SOLUSD",1761428182393,0.67,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761428182574,4.13761407,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761428182775,0.69,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761428182973,0.69,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761428185309,0.69,194.22,194.18,19.78801017]
["bitfinex","SOLUSD",1761428188303,0.69,194.22,194.18,6.9139256]
["bitfinex","SOLUSD",1761428189107,3.45437053,194.21,194.18,6.9139256]
["bitfinex","SOLUSD",1761428189294,0.69,194.22,194.18,6.9139256]
["bitfinex","SOLUSD",1761428189493,3.45506822,194.21,194.18,6.9139256]
["bitfinex","SOLUSD",1761428189693,0.69,194.22,194.18,6.9139256]
["bitfinex","SOLUSD",1761428189900,3.45506822,194.21,194.18,6.9139256]
["bitfinex","SOLUSD",1761428190101,0.69,194.22,194.18,6.9139256]
["bitfinex","SOLUSD",1761428190401,3.45506822,194.21,194.18,6.9139256]
["bitfinex","SOLUSD",1761428190601,0.69,194.22,194.18,6.9139256]
["bitfinex","SOLUSD",1761428190797,4.14464243,194.21,194.18,6.9139256]
["bitfinex","SOLUSD",1761428191102,0.69,194.21,194.18,6.9139256]
["bitfinex","SOLUSD",1761428191406,0.69,194.2,194.18,6.9139256]
["bitfinex","SOLUSD",1761428202123,0.69,194.2,194.18,1.76406465]
["bitfinex","SOLUSD",1761428203430,0.69,194.2,194.18,6.91372086]
["bitfinex","SOLUSD",1761428212819,0.69,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761428213028,0.69,194.2,194.18,1.76406465]
["bitfinex","SOLUSD",1761428214426,0.69,194.2,194.18,6.9137199]
["bitfinex","SOLUSD",1761428216036,0.69,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761428216211,3.45705226,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761428216411,3.45705226,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761428216630,0.67,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761428217617,3.45653531,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761428217835,0.67,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761428218043,2.68773336,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761428218044,4.12653553,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761428218340,0.67,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761428221636,3.45692436,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761428222020,4.16692436,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761428222630,4.16692436,194.17,194.14,5.15065899]
["bitfinex","SOLUSD",1761428222837,0.71,194.16,194.14,5.15065899]
["bitfinex","SOLUSD",1761428225537,3.45637409,194.15,194.14,5.15065899]
["bitfinex","SOLUSD",1761428225742,0.71,194.16,194.14,5.15065899]
["bitfinex","SOLUSD",1761428226040,5.14962788,194.19,194.14,5.15065899]
["bitfinex","SOLUSD",1761428226041,0.71,194.15,194.14,5.15065899]
["bitfinex","SOLUSD",1761428229331,0.71,194.15,194.14,6.91472364]
["bitfinex","SOLUSD",1761428231251,0.71,194.17,194.14,6.91472364]
["bitfinex","SOLUSD",1761428239854,0.71,194.17,194.14,12.06408556]
["bitfinex","SOLUSD",1761428240035,0.71,194.17,194.14,10.30002091]
["bitfinex","SOLUSD",1761428243262,0.71,194.17,194.14,5.15065899]
["bitfinex","SOLUSD",1761428246562,3.45382508,194.16,194.14,5.15065899]
["bitfinex","SOLUSD",1761428246768,0.71,194.17,194.14,5.15065899]
["bitfinex","SOLUSD",1761428246954,3.45383531,194.16,194.14,5.15065899]
["bitfinex","SOLUSD",1761428247265,0.71,194.17,194.14,5.15065899]
["bitfinex","SOLUSD",1761428247466,4.12392267,194.16,194.14,5.15065899]
["bitfinex","SOLUSD",1761428247670,0.67,194.16,194.14,5.15065899]
["bitfinex","SOLUSD",1761428253673,0.67,194.16,194.13,5.25113708]
["bitfinex","SOLUSD",1761428258372,3.45707015,194.15,194.13,5.25113708]
["bitfinex","SOLUSD",1761428258572,0.67,194.16,194.13,5.25113708]
["bitfinex","SOLUSD",1761428258871,3.45707015,194.15,194.13,5.25113708]
["bitfinex","SOLUSD",1761428259050,0.67,194.16,194.13,5.25113708]
["bitfinex","SOLUSD",1761428259372,4.12707015,194.15,194.13,5.25113708]
["bitfinex","SOLUSD",1761428259574,0.67,194.15,194.13,5.25113708]
["bitfinex","SOLUSD",1761428263569,3.45980495,194.14,194.13,5.25113708]
["bitfinex","SOLUSD",1761428264073,0.67,194.14,194.13,5.25113708]
["bitfinex","SOLUSD",1761428264573,4.12967054,194.14,194.13,5.25113708]
["bitfinex","SOLUSD",1761428268676,4.12993423,194.14,194.13,5.25113708]
["bitfinex","SOLUSD",1761428271282,0.67,194.14,194.13,5.25113708]
["bitfinex","SOLUSD",1761428272281,0.71,194.15,194.13,5.25113708]
["bitfinex","SOLUSD",1761428275779,0.71,194.17,194.13,8.00938628]
["bitfinex","SOLUSD",1761428275984,4.16956698,194.16,194.13,8.00938628]
["bitfinex","SOLUSD",1761428276297,3.45956698,194.15,194.13,8.00938628]
["bitfinex","SOLUSD",1761428276488,0.71,194.15,194.13,8.00938628]
["bitfinex","SOLUSD",1761428279081,0.71,194.15,194.13,5.25113708]
["bitfinex","SOLUSD",1761428280381,3.45988314,194.14,194.13,0.1]
["bitfinex","SOLUSD",1761428280876,4.12988314,194.14,194.13,0.1]
["bitfinex","SOLUSD",1761428285095,4.12988314,194.14,194.13,5.25118734]
["bitfinex","SOLUSD",1761428287774,4.12988314,194.14,194.13,8.00943654]
["bitfinex","SOLUSD",1761428287775,3.45988314,194.14,194.13,8.00943654]
["bitfinex","SOLUSD",1761428287974,5.92118734,194.16,194.13,8.00943654]
["bitfinex","SOLUSD",1761428287975,5.25118734,194.16,194.13,8.00943654]
["bitfinex","SOLUSD",1761428288191,3.46020335,194.15,194.13,20.88866829]
["bitfinex","SOLUSD",1761428288478,0.67,194.15,194.13,5.25118734]
["bitfinex","SOLUSD",1761428288677,0.67,194.15,194.13,11.17237468]
["bitfinex","SOLUSD",1761428290071,0.67,194.15,194.13,5.25118734]
["bitfinex","SOLUSD",1761428291193,0.67,194.15,194.13,8.00943654]
["bitfinex","SOLUSD",1761428293281,0.67,194.15,194.13,5.25118734]
["bitfinex","SOLUSD",1761428293496,0.67,194.15,194.13,8.00943654]
["bitfinex","SOLUSD",1761428300707,0.67,194.15,194.13,7.01650051]
["bitfinex","SOLUSD",1761428301009,0.67,194.15,194.14,1.76531317]
["bitfinex","SOLUSD",1761428301230,3.46058702,194.15,194.14,6.91623518]
["bitfinex","SOLUSD",1761428301399,0.68,194.16,194.14,6.91623518]
["bitfinex","SOLUSD",1761428307717,0.68,194.16,194.14,13.83247036]
["bitfinex","SOLUSD",1761428309613,0.68,194.16,194.15,1.76531317]
["bitfinex","SOLUSD",1761428310689,0.68,194.16,194.15,6.41596987]
["bitfinex","SOLUSD",1761428314020,0.68,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761428319121,52.0989945,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761428319422,0.68,194.16,194.14,5.15087012]
["bitfinex","SOLUSD",1761428320324,3.45804189,194.15,194.14,5.15087012]
["bitfinex","SOLUSD",1761428320725,4.13804189,194.15,194.14,5.15087012]
["bitfinex","SOLUSD",1761428324322,0.68,194.15,194.14,5.15087012]
["bitfinex","SOLUSD",1761428324623,0.68,194.15,194.14,4.65087012]
["bitfinex","SOLUSD",1761428326532,4.13850114,194.15,194.14,4.65087012]
["bitfinex","SOLUSD",1761428327534,0.68,194.15,194.14,4.65087012]
["bitfinex","SOLUSD",1761428329131,4.13924564,194.15,194.14,4.65087012]
["bitfinex","SOLUSD",1761428329314,4.13924564,194.15,194.14,9.30174024]
["bitfinex","SOLUSD",1761428330724,0.68,194.15,194.14,9.30174024]
["bitfinex","SOLUSD",1761428331116,4.13981673,194.15,194.14,9.30174024]
["bitfinex","SOLUSD",1761428333139,4.13981673,194.15,194.14,4.65087012]
["bitfinex","SOLUSD",1761428336945,0.68,194.15,194.14,4.65087012]
["bitfinex","SOLUSD",1761428340622,4.14019946,194.15,194.14,4.65087012]
["bitfinex","SOLUSD",1761428344952,0.68,194.15,194.14,4.65087012]
["bitfinex","SOLUSD",1761428346753,0.68,194.15,194.14,15.81792353]
["bitfinex","SOLUSD",1761428347134,0.68,194.15,194.14,17.5832367]
["bitfinex","SOLUSD",1761428348751,38.2681047,194.2,194.14,17.5832367]
["bitfinex","SOLUSD",1761428348931,0.7,194.18,194.15,1.76531317]
["bitfinex","SOLUSD",1761428349460,0.7,194.18,194.16,17.22166186]
["bitfinex","SOLUSD",1761428349833,0.7,194.18,194.16,1.76531317]
["bitfinex","SOLUSD",1761428350248,0.7,194.18,194.17,15.4555524]
["bitfinex","SOLUSD",1761428351036,0.7,194.18,194.17,20.60567857]
["bitfinex","SOLUSD",1761428352639,46.79212516,194.24,194.17,22.37099174]
["bitfinex","SOLUSD",1761428352838,0.7,194.2,194.19,1.76531317]
["bitfinex","SOLUSD",1761428353248,0.7,194.2,194.19,17.21927324]
["bitfinex","SOLUSD",1761428354166,0.7,194.2,194.19,22.36886899]
["bitfinex","SOLUSD",1761428354834,35.56,194.24,194.19,22.36886899]
["bitfinex","SOLUSD",1761428355041,35.56,194.24,194.19,20.60355582]
["bitfinex","SOLUSD",1761428355042,0.7,194.2,194.19,20.60355582]
["bitfinex","SOLUSD",1761428355256,0.7,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761428355555,0.7,194.2,194.19,20.60355582]
["bitfinex","SOLUSD",1761428357736,0.7,194.2,194.19,22.36886899]
["bitfinex","SOLUSD",1761428358547,4.15628058,194.2,194.19,22.36886899]
["bitfinex","SOLUSD",1761428358754,0.7,194.2,194.19,22.36886899]
["bitfinex","SOLUSD",1761428360649,0.7,194.2,194.19,20.60355582]
["bitfinex","SOLUSD",1761428360854,0.7,194.2,194.19,23.36029604]
["bitfinex","SOLUSD",1761428362160,35.56,194.24,194.19,23.47029604]
["bitfinex","SOLUSD",1761428362161,0.72,194.23,194.19,23.47029604]
["bitfinex","SOLUSD",1761428362353,35.56,194.24,194.21,2.75674022]
["bitfinex","SOLUSD",1761428362542,36.28,194.24,194.21,2.75674022]
["bitfinex","SOLUSD",1761428362744,0.72,194.23,194.21,2.75674022]
["bitfinex","SOLUSD",1761428362950,0.72,194.23,194.22,2.75674022]
["bitfinex","SOLUSD",1761428363351,0.72,194.25,194.22,7.90554054]
["bitfinex","SOLUSD",1761428363549,35.54,194.28,194.23,2.75674022]
["bitfinex","SOLUSD",1761428363550,0.72,194.27,194.23,2.75674022]
["bitfinex","SOLUSD",1761428363742,3.45438849,194.26,194.23,2.75674022]
["bitfinex","SOLUSD",1761428363949,0.72,194.27,194.23,2.75674022]
["bitfinex","SOLUSD",1761428364251,0.72,194.26,194.23,18.20831241]
["bitfinex","SOLUSD",1761428365157,0.72,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761428365469,0.72,194.26,194.24,20.59825086]
["bitfinex","SOLUSD",1761428370271,0.72,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761428372575,0.72,194.26,194.23,23.3552542]
["bitfinex","SOLUSD",1761428375772,2.75674022,194.24,194.17,2.75674022]
["bitfinex","SOLUSD",1761428375986,38.98861045,194.23,194.17,2.75674022]
["bitfinex","SOLUSD",1761428376155,36.26,194.23,194.17,2.75674022]
["bitfinex","SOLUSD",1761428376360,0.72,194.22,194.17,2.75674022]
["bitfinex","SOLUSD",1761428376675,0.72,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1761428377965,3.47674022,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1761428378466,0.72,194.21,194.16,7.90713164]
["bitfinex","SOLUSD",1761428379486,0.72,194.21,194.16,23.36188784]
["bitfinex","SOLUSD",1761428379780,0.72,194.21,194.16,7.90713164]
["bitfinex","SOLUSD",1761428381401,0.72,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761428383386,0.72,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761428395700,0.72,194.21,194.17,7.90686639]
["bitfinex","SOLUSD",1761428395902,35.54,194.23,194.18,3.47674022]
["bitfinex","SOLUSD",1761428396201,0.71,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761428397173,35.54,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1761428397373,0.71,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761428400506,0.71,194.22,194.17,31.08601573]
["bitfinex","SOLUSD",1761428400507,3.45813999,194.21,194.17,5.15009169]
["bitfinex","SOLUSD",1761428400685,3.46674022,194.22,194.17,5.15009169]
["bitfinex","SOLUSD",1761428400992,6.92486087,194.21,194.16,5.15038897]
["bitfinex","SOLUSD",1761428401193,3.45812065,194.2,194.16,5.15038897]
["bitfinex","SOLUSD",1761428401379,0.71,194.2,194.16,5.15038897]
["bitfinex","SOLUSD",1761428401582,2.75674022,194.21,194.16,5.15038897]
["bitfinex","SOLUSD",1761428401583,4.16768123,194.19,194.16,5.15038897]
["bitfinex","SOLUSD",1761428401881,0.71,194.19,194.16,5.15038897]
["bitfinex","SOLUSD",1761428406596,36.25,194.23,194.17,3.40674022]
["bitfinex","SOLUSD",1761428406797,4.16693113,194.22,194.17,3.40674022]
["bitfinex","SOLUSD",1761428406988,3.45693113,194.21,194.17,3.40674022]
["bitfinex","SOLUSD",1761428407181,0.71,194.21,194.17,3.40674022]
["bitfinex","SOLUSD",1761428407386,0.71,194.2,194.17,3.40674022]
["bitfinex","SOLUSD",1761428408396,0.71,194.2,194.17,2.75674022]
["bitfinex","SOLUSD",1761428408599,0.71,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761428409714,0.71,194.2,194.18,4.64986095]
["bitfinex","SOLUSD",1761428414232,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428420912,3.46382197,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428421121,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428421328,3.46377185,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428421529,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428421725,4.13373806,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428421933,0.67,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761428422134,0.67,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761428422733,0.67,194.18,194.15,6.91566295]
["bitfinex","SOLUSD",1761428423530,0.67,194.19,194.15,7.61566295]
["bitfinex","SOLUSD",1761428426034,0.67,194.19,194.15,6.91566295]
["bitfinex","SOLUSD",1761428426447,0.67,194.19,194.15,7.61566295]
["bitfinex","SOLUSD",1761428427639,0.67,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428440344,0.67,194.19,194.17,1.76500625]
["bitfinex","SOLUSD",1761428440643,40.68858989,194.23,194.17,1.76500625]
["bitfinex","SOLUSD",1761428440842,0.67,194.21,194.17,2.46500625]
["bitfinex","SOLUSD",1761428441045,3.46255341,194.2,194.17,2.46500625]
["bitfinex","SOLUSD",1761428441350,0.67,194.21,194.17,0.7]
["bitfinex","SOLUSD",1761428441643,3.46302848,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761428441819,0.67,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761428442021,3.46359908,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761428442217,0.67,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761428442447,3.46405163,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761428442618,0.67,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761428442820,4.13409498,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428443020,3.46409498,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428443247,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428443541,3.46471494,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428443745,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428443920,3.46471494,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428444123,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428444358,3.46538939,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428444646,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428444841,3.46528751,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428445033,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428445216,3.46528751,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428445422,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428445630,3.46531812,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428445926,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428446127,3.46529979,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428446342,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428446540,3.46534472,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428446743,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428447047,3.46534472,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428447243,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428447436,3.46529833,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428447759,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428447936,3.46529886,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428448232,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428448435,3.46729796,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428448633,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428448833,3.46716837,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428449135,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428449337,3.46635696,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428449535,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428449847,3.46657681,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428450050,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428450352,3.46666989,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428450534,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428450736,3.46676529,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428450938,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428451136,3.46664797,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428451443,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428451745,3.46658679,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761428451950,0.67,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761428452249,10.87647521,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761428452445,16.10719141,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761428452956,18.16899394,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761428454042,27.6448063,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761428454233,23.31991595,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761428454422,27.63502398,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761428454829,23.31991595,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761428456529,16.10719141,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761428456925,18.16941913,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761428458255,23.32060647,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761428459155,23.82060647,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761428462954,33.75647521,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761428463152,74.70719141,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761428463854,76.76952545,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761428464446,1.76500625,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428464652,37.48500625,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428465060,39.54755297,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428465668,44.70086397,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428468068,44.70086397,194.05,194.04,0.77]
["bitfinex","SOLUSD",1761428468069,37.78254672,194.05,194.04,0.77]
["bitfinex","SOLUSD",1761428468374,1.76500625,194.06,194.04,0.77]
["bitfinex","SOLUSD",1761428468545,14.65219549,194.06,194.04,0.77]
["bitfinex","SOLUSD",1761428471268,37.48500625,194.05,194.04,0.77]
["bitfinex","SOLUSD",1761428471479,42.63898446,194.05,194.04,0.77]
["bitfinex","SOLUSD",1761428480174,37.48500625,194.05,194.04,0.77]
["bitfinex","SOLUSD",1761428480679,37.48500625,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428480978,42.63831725,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428481176,44.70097033,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428482260,55.57744554,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428482881,59.26583714,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428487580,62.69156378,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428490287,59.92831828,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428490592,63.19156378,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428492488,67.50042429,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428495488,63.19156378,194.05,194.04,0.1]
["bitfinex","SOLUSD",1761428496374,33.75647521,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428496576,72.92220185,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428497198,64.10869886,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428497373,62.04572664,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428500989,67.19956882,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428506797,69.96281432,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428507999,67.19956882,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428527118,71.50296203,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428529104,67.19956882,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428532119,71.50296203,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428533420,67.19956882,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428535115,71.50296203,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428539416,71.50296203,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428539615,8.57983446,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428545528,12.88322767,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428549222,8.57983446,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428549404,12.88322767,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428554320,3.42572664,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428560419,8.57983446,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428562037,3.42572664,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428563344,8.57983446,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428577155,35.62,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428579363,5.15410782,194.02,194.01,0.66]
["bitfinex","SOLUSD",1761428582944,5.15410782,194.02,194.0,0.1]
["bitfinex","SOLUSD",1761428583349,5.15410782,194.02,194.0,0.79]
["bitfinex","SOLUSD",1761428589175,3.45766155,194.01,194.0,0.79]
["bitfinex","SOLUSD",1761428589770,8.61203503,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428590671,8.61203503,194.01,194.0,0.79]
["bitfinex","SOLUSD",1761428595477,8.61203503,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428596072,8.61203503,194.01,194.0,0.79]
["bitfinex","SOLUSD",1761428609497,8.61203503,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428609988,11.47511365,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428612093,8.0174521,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428612292,11.47405833,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428625802,44.21097971,194.01,194.0,0.8]
["bitfinex","SOLUSD",1761428627812,39.05660623,194.01,194.0,0.8]
["bitfinex","SOLUSD",1761428630894,39.05660623,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428631595,39.05660623,194.01,194.0,0.8]
["bitfinex","SOLUSD",1761428637917,39.05660623,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428638612,39.05660623,194.01,194.0,0.8]
["bitfinex","SOLUSD",1761428643523,39.05660623,194.01,194.0,6.05515875]
["bitfinex","SOLUSD",1761428643709,39.05660623,194.01,194.0,6.03515875]
["bitfinex","SOLUSD",1761428644326,39.05660623,194.01,194.0,5.35515875]
["bitfinex","SOLUSD",1761428644801,39.05660623,194.01,194.0,6.03515875]
["bitfinex","SOLUSD",1761428647005,39.05660623,194.01,194.0,5.35515875]
["bitfinex","SOLUSD",1761428647210,39.05660623,194.01,194.0,6.03515875]
["bitfinex","SOLUSD",1761428651824,43.39063935,194.01,194.0,6.03515875]
["bitfinex","SOLUSD",1761428652036,43.39063935,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761428653228,39.05660623,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761428655207,39.05660623,194.01,194.0,6.81515875]
["bitfinex","SOLUSD",1761428660727,39.05660623,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761428665233,39.05660623,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428665422,48.54501283,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761428668741,44.21097971,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761428668945,3.45660623,194.0,193.99,0.68]
["bitfinex","SOLUSD",1761428669731,3.45660623,194.0,193.98,0.78]
["bitfinex","SOLUSD",1761428669933,3.45660623,193.99,193.98,0.78]
["bitfinex","SOLUSD",1761428674737,5.2253234,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428675748,10.38022829,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428675923,14.71412975,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428676549,50.31412975,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428677441,45.98022829,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428678045,53.05742121,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428678833,48.72351975,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428679228,53.05471872,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428681347,53.05238906,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428682541,59.59999496,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428683424,63.92717561,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761428684148,63.92705835,193.99,193.97,0.1]
["bitfinex","SOLUSD",1761428684333,5.2253234,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428684849,12.44592289,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428685253,15.83237635,193.98,193.97,0.78]
["bitfinex","SOLUSD",1761428685437,15.83237635,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428691764,12.37577012,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428692063,15.83758617,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428692238,15.83759244,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428692648,15.83768126,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428693260,28.48287364,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428695458,32.81026257,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428698965,28.48287364,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428700864,32.81026257,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761428703562,41.37080023,193.98,193.92,0.67]
["bitfinex","SOLUSD",1761428703764,24.64871717,193.94,193.92,0.67]
["bitfinex","SOLUSD",1761428704071,39.06191114,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761428706763,49.3768224,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761428707272,39.06191114,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761428707776,44.21969171,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761428708577,39.06191114,193.93,193.92,0.67]
["bitfinex","SOLUSD",1761428717176,3.46191114,193.93,193.92,5.82676567]
["bitfinex","SOLUSD",1761428717378,5.76969342,194.0,193.92,5.82676567]
["bitfinex","SOLUSD",1761428717379,35.44,193.97,193.92,7.59548284]
["bitfinex","SOLUSD",1761428717569,35.6,193.98,193.93,0.67]
["bitfinex","SOLUSD",1761428717877,3.46476258,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761428718057,35.6,193.98,193.93,0.67]
["bitfinex","SOLUSD",1761428718260,3.46476152,193.97,193.94,15.47468599]
["bitfinex","SOLUSD",1761428718455,35.6,193.98,193.94,15.47468599]
["bitfinex","SOLUSD",1761428718656,35.6,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761428718855,3.46501255,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761428719061,35.6,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761428719361,35.6,193.98,193.95,16.14388781]
["bitfinex","SOLUSD",1761428719570,3.4652279,193.97,193.95,16.14388781]
["bitfinex","SOLUSD",1761428719771,35.6,193.98,193.96,0.67]
["bitfinex","SOLUSD",1761428719974,3.46526439,193.97,193.96,0.67]
["bitfinex","SOLUSD",1761428721172,35.6,194.0,193.96,0.67]
["bitfinex","SOLUSD",1761428721376,3.46495214,193.99,193.96,0.67]
["bitfinex","SOLUSD",1761428721554,3.46495214,193.98,193.96,0.67]
["bitfinex","SOLUSD",1761428721758,40.75467328,194.0,193.96,0.67]
["bitfinex","SOLUSD",1761428721964,3.46494887,193.99,193.96,0.67]
["bitfinex","SOLUSD",1761428722165,3.46494887,193.98,193.96,0.67]
["bitfinex","SOLUSD",1761428722381,35.6,194.0,193.96,0.67]
["bitfinex","SOLUSD",1761428722564,3.46461958,193.99,193.96,0.67]
["bitfinex","SOLUSD",1761428722768,35.6,194.0,193.96,5.8255996]
["bitfinex","SOLUSD",1761428723068,3.46483221,193.99,193.96,5.8255996]
["bitfinex","SOLUSD",1761428723377,35.6,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761428723568,3.46406767,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761428723772,35.6,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761428723969,3.46406493,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761428724172,35.6,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761428724373,3.46335929,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761428724678,35.6,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761428724882,3.4632253,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761428725182,35.6,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761428727175,35.6,194.0,193.97,5.81543344]
["bitfinex","SOLUSD",1761428727581,35.6,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761428736391,2.76364929,194.01,193.98,5.81511653]
["bitfinex","SOLUSD",1761428736772,6.22221924,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428738295,2.76364929,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428738991,38.36364929,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428739197,38.34364929,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428740392,2.76364929,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428741986,38.34364929,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428746414,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428746619,38.34364929,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428757219,3.46110482,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428758016,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428758318,3.46198481,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428759226,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428759432,3.46309965,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428759603,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428759806,3.46296821,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428760000,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428760200,3.46296535,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428760417,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428760638,3.46434158,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428760841,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428761150,3.46433989,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428761323,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428761526,3.46581462,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428761734,35.58,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761428761928,3.46581346,194.01,193.99,0.66]
["bitfinex","SOLUSD",1761428762223,3.46736512,194.0,193.99,0.66]
["bitfinex","SOLUSD",1761428769342,3.46736512,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761428769534,3.46864161,193.99,193.98,0.7]
["bitfinex","SOLUSD",1761428769946,43.49777153,194.02,193.98,0.7]
["bitfinex","SOLUSD",1761428770127,3.46864227,194.01,193.98,0.7]
["bitfinex","SOLUSD",1761428770328,3.46864227,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761428770530,3.46864227,193.99,193.98,0.7]
["bitfinex","SOLUSD",1761428771736,3.46864227,193.99,193.98,5.85517063]
["bitfinex","SOLUSD",1761428772146,40.73383345,194.04,193.98,5.85517063]
["bitfinex","SOLUSD",1761428772351,3.46908249,194.03,193.99,0.7]
["bitfinex","SOLUSD",1761428772552,3.46908249,194.02,193.99,0.7]
["bitfinex","SOLUSD",1761428772730,3.46908249,194.01,193.99,5.85485811]
["bitfinex","SOLUSD",1761428772926,3.46908249,194.0,193.99,5.85485811]
["bitfinex","SOLUSD",1761428773154,3.46908249,194.0,193.99,5.15485811]
["bitfinex","SOLUSD",1761428773541,3.46908249,194.0,193.99,5.85485811]
["bitfinex","SOLUSD",1761428774846,5.153311,194.05,193.99,5.85485811]
["bitfinex","SOLUSD",1761428775032,3.46973845,194.04,194.0,0.7]
["bitfinex","SOLUSD",1761428775233,3.46973845,194.03,194.0,0.7]
["bitfinex","SOLUSD",1761428775433,35.58,194.05,194.0,3.46364929]
["bitfinex","SOLUSD",1761428775434,3.46973845,194.02,194.0,3.46364929]
["bitfinex","SOLUSD",1761428775736,35.58,194.05,194.0,3.46364929]
["bitfinex","SOLUSD",1761428775933,3.4691094,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761428776146,3.4691094,194.03,194.01,5.85417807]
["bitfinex","SOLUSD",1761428776349,3.4691094,194.02,194.01,5.85417807]
["bitfinex","SOLUSD",1761428776542,3.4691094,194.02,194.01,5.15417807]
["bitfinex","SOLUSD",1761428776945,3.4691094,194.02,194.01,5.85417807]
["bitfinex","SOLUSD",1761428780141,3.4691094,194.02,194.01,8.61782736]
["bitfinex","SOLUSD",1761428780347,35.58,194.05,194.01,8.61782736]
["bitfinex","SOLUSD",1761428780667,3.46692095,194.04,194.02,0.69]
["bitfinex","SOLUSD",1761428780858,3.46692095,194.03,194.02,0.69]
["bitfinex","SOLUSD",1761428782260,3.46692095,194.03,194.02,3.45364929]
["bitfinex","SOLUSD",1761428782436,3.46692095,194.03,194.02,0.69]
["bitfinex","SOLUSD",1761428786469,5.15285788,194.07,194.02,0.69]
["bitfinex","SOLUSD",1761428786653,3.46617286,194.06,194.02,0.69]
["bitfinex","SOLUSD",1761428786947,3.46617286,194.05,194.02,0.69]
["bitfinex","SOLUSD",1761428787165,24.94170182,194.1,194.02,5.84391331]
["bitfinex","SOLUSD",1761428787462,4.32134716,194.08,194.02,24.07666307]
["bitfinex","SOLUSD",1761428787647,3.4654504,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761428787849,3.4654504,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761428788047,3.4654504,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761428788247,3.4654504,194.04,194.0,0.69]
["bitfinex","SOLUSD",1761428788447,3.4654504,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761428788657,2.76364929,194.06,194.0,0.69]
["bitfinex","SOLUSD",1761428788968,3.46466168,194.05,194.0,0.69]
["bitfinex","SOLUSD",1761428789265,6.22831097,194.04,194.0,16.15989815]
["bitfinex","SOLUSD",1761428789472,3.46466168,194.03,194.0,0.69]
["bitfinex","SOLUSD",1761428789642,3.46466168,194.02,194.0,0.69]
["bitfinex","SOLUSD",1761428789843,3.46466168,194.01,193.98,5.15512275]
["bitfinex","SOLUSD",1761428790067,43.51722588,194.04,193.99,0.69]
["bitfinex","SOLUSD",1761428790372,6.22795566,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428790573,3.46430637,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428790780,2.76364929,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428790781,3.46430637,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761428791081,43.51722588,194.04,193.99,0.69]
["bitfinex","SOLUSD",1761428791275,8.61820349,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428791478,3.46429463,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428791783,3.46429463,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761428791978,5.15390886,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428792278,3.46436956,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428792481,3.46436956,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761428792673,5.15390886,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428792868,3.46448699,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428793183,3.46448699,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761428793386,5.15390886,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428793577,3.46445754,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428793888,3.46445754,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761428794056,5.15390886,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428794256,3.46442976,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428794490,3.46449741,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761428794681,5.15390886,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428794862,3.46463178,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428795163,3.46463178,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761428795459,5.15390886,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428795658,3.46470681,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428795854,3.46470681,194.01,193.98,5.15515756]
["bitfinex","SOLUSD",1761428796056,5.15390886,194.03,193.99,0.69]
["bitfinex","SOLUSD",1761428796257,3.4647103,194.02,193.99,0.69]
["bitfinex","SOLUSD",1761428796578,3.4647103,194.02,193.97,20.62769439]
["bitfinex","SOLUSD",1761428796579,3.4647103,194.01,193.97,20.62769439]
["bitfinex","SOLUSD",1761428796785,3.4647103,194.01,193.9,10.87647521]
["bitfinex","SOLUSD",1761428796786,1.76832909,193.99,193.87,0.69]
["bitfinex","SOLUSD",1761428796957,1.76832909,193.99,193.81,0.1]
["bitfinex","SOLUSD",1761428796958,1.76832909,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1761428797163,3.4647103,193.95,193.91,5.15412289]
["bitfinex","SOLUSD",1761428797363,3.4647103,193.94,193.91,5.15412289]
["bitfinex","SOLUSD",1761428797593,37.38832909,193.96,193.91,5.15412289]
["bitfinex","SOLUSD",1761428797792,37.38832909,193.96,193.91,5.84412289]
["bitfinex","SOLUSD",1761428797793,3.4621967,193.95,193.91,5.84412289]
["bitfinex","SOLUSD",1761428797959,3.4621967,193.94,193.91,5.84412289]
["bitfinex","SOLUSD",1761428798177,37.38832909,193.96,193.91,5.84412289]
["bitfinex","SOLUSD",1761428798377,3.46082321,193.95,193.91,5.84412289]
["bitfinex","SOLUSD",1761428798577,3.46082321,193.94,193.91,5.84412289]
["bitfinex","SOLUSD",1761428798816,37.38832909,193.96,193.91,11.0011074]
["bitfinex","SOLUSD",1761428798982,3.46081503,193.95,193.91,11.0011074]
["bitfinex","SOLUSD",1761428799185,3.46081503,193.94,193.91,11.0011074]
["bitfinex","SOLUSD",1761428799386,37.38832909,193.96,193.91,11.0011074]
["bitfinex","SOLUSD",1761428799601,3.45961304,193.95,193.91,11.0011074]
["bitfinex","SOLUSD",1761428799801,3.45961304,193.94,193.91,11.0011074]
["bitfinex","SOLUSD",1761428799991,37.38832909,193.96,193.91,11.0011074]
["bitfinex","SOLUSD",1761428800199,3.45961135,193.95,193.91,11.0011074]
["bitfinex","SOLUSD",1761428800404,37.38832909,193.96,193.91,11.0011074]
["bitfinex","SOLUSD",1761428800605,3.45891488,193.95,193.91,11.0011074]
["bitfinex","SOLUSD",1761428800897,37.38832909,193.96,193.92,0.69]
["bitfinex","SOLUSD",1761428801083,3.45891639,193.95,193.91,11.0011074]
["bitfinex","SOLUSD",1761428801408,37.38832909,193.96,193.91,11.0011074]
["bitfinex","SOLUSD",1761428801604,3.45796916,193.95,193.91,11.0011074]
["bitfinex","SOLUSD",1761428801912,37.38832909,193.96,193.91,11.0011074]
["bitfinex","SOLUSD",1761428802200,3.45797032,193.95,193.91,11.0011074]
["bitfinex","SOLUSD",1761428802401,37.38832909,193.96,193.91,11.0011074]
["bitfinex","SOLUSD",1761428802576,3.45738696,193.95,193.91,11.0011074]
["bitfinex","SOLUSD",1761428802776,42.54407903,193.96,193.91,5.84412289]
["bitfinex","SOLUSD",1761428802977,3.45738696,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761428803277,1.76832909,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761428803500,3.4563955,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761428803796,1.76832909,193.95,193.89,15.57787953]
["bitfinex","SOLUSD",1761428804095,3.45630215,193.94,193.89,0.79]
["bitfinex","SOLUSD",1761428804310,1.76832909,193.95,193.89,0.79]
["bitfinex","SOLUSD",1761428804489,3.4549952,193.94,193.89,0.79]
["bitfinex","SOLUSD",1761428804688,1.76832909,193.95,193.89,0.79]
["bitfinex","SOLUSD",1761428804889,3.45499128,193.94,193.89,0.79]
["bitfinex","SOLUSD",1761428805083,3.45496168,193.93,193.89,0.79]
["bitfinex","SOLUSD",1761428805289,6.92445129,193.95,193.89,0.79]
["bitfinex","SOLUSD",1761428805499,3.4540173,193.94,193.89,0.79]
["bitfinex","SOLUSD",1761428805697,1.76832909,193.94,193.89,0.79]
["bitfinex","SOLUSD",1761428807203,5.22066294,193.94,193.89,0.79]
["bitfinex","SOLUSD",1761428808203,1.76832909,193.94,193.89,0.79]
["bitfinex","SOLUSD",1761428811309,6.92460567,193.94,193.89,0.79]
["bitfinex","SOLUSD",1761428813012,6.92460567,193.94,193.89,5.94750239]
["bitfinex","SOLUSD",1761428814414,6.92460567,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761428824120,1.76832909,193.93,193.89,5.25750239]
["bitfinex","SOLUSD",1761428824330,1.76832909,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761428830426,6.92460567,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761428831801,5.15627658,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761428832006,5.22003979,193.95,193.9,5.83727936]
["bitfinex","SOLUSD",1761428832223,1.76832909,193.95,193.91,12.28338044]
["bitfinex","SOLUSD",1761428832525,42.5442655,193.96,193.91,12.96338044]
["bitfinex","SOLUSD",1761428832723,3.45352511,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761428832923,42.5442655,193.96,193.92,0.68]
["bitfinex","SOLUSD",1761428833225,3.45352631,193.95,193.92,12.96338044]
["bitfinex","SOLUSD",1761428833431,42.5442655,193.96,193.92,12.96338044]
["bitfinex","SOLUSD",1761428833729,3.4548269,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761428833930,42.5442655,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761428834230,3.45482756,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761428834423,37.38832909,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761428834725,3.45633244,193.95,193.93,0.68]
["bitfinex","SOLUSD",1761428835033,35.62,193.96,193.93,15.44216886]
["bitfinex","SOLUSD",1761428835238,3.45736621,193.95,193.93,15.44216886]
["bitfinex","SOLUSD",1761428835533,35.62,193.96,193.94,0.68]
["bitfinex","SOLUSD",1761428835706,3.4573685,193.95,193.94,0.68]
["bitfinex","SOLUSD",1761428849235,3.46765661,193.95,193.94,0.68]
["bitfinex","SOLUSD",1761428850226,3.46765661,193.95,193.94,5.83623388]
["bitfinex","SOLUSD",1761428850434,3.46765661,193.95,193.94,16.15000276]
["bitfinex","SOLUSD",1761428850617,3.46765661,193.95,193.94,17.91833185]
["bitfinex","SOLUSD",1761428851242,39.75457077,194.0,193.94,17.91833185]
["bitfinex","SOLUSD",1761428851436,3.46738197,193.99,193.95,5.87587928]
["bitfinex","SOLUSD",1761428851745,3.46738197,193.98,193.95,5.87587928]
["bitfinex","SOLUSD",1761428851928,3.46738197,193.97,193.96,0.72]
["bitfinex","SOLUSD",1761428856440,3.46738197,193.97,193.96,5.8757022]
["bitfinex","SOLUSD",1761428856638,35.42,194.0,193.96,5.8757022]
["bitfinex","SOLUSD",1761428856830,3.46582012,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428857031,35.42,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428857236,3.4657913,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428857557,35.42,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428857743,3.46495961,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428857927,35.42,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428858126,3.46493069,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428858332,35.42,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428858537,3.46300429,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428858846,35.42,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428859159,3.46300182,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428859453,35.42,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428859650,3.46226784,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428859828,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428860027,3.46226756,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428860249,3.46226756,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428860455,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428860624,3.461633,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428860949,3.46162173,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428861156,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428861330,3.46155073,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428861524,3.46107526,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428861725,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428861927,3.46107466,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428862225,3.46107466,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428862568,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428862726,3.46070821,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428862927,3.46070821,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428863229,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428863433,3.46037592,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428863643,3.46037592,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428863847,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428864039,3.46037483,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428864221,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428864222,3.46037483,193.99,193.97,0.72]
["bitfinex","SOLUSD",1761428864425,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428864648,3.45996996,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428864835,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428865034,3.45996848,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428865230,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428865442,3.45975324,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428865631,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428865838,3.45975852,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428866022,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428866225,3.4598279,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428866429,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428866643,3.459514,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428866837,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428867131,3.45951198,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428867330,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428867552,3.45924936,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428867753,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428868051,3.45924586,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428868348,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428868547,3.45903035,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428868748,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428868931,3.45903035,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428869128,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428869331,3.45901997,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428869547,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428869855,3.45886197,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428870028,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428870233,3.45880414,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428870457,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428870651,3.45875036,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428870849,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428871154,3.4587619,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428871352,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428871654,3.45870203,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428871847,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428872038,3.45870203,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428872244,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428872452,3.45868147,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428872652,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428872830,3.45868147,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428873032,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428873259,3.45868263,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428873469,7.91814178,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428873763,3.45869748,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428873937,2.76372559,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428874137,3.45873791,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428874337,2.76372559,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428874568,3.45890297,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428874771,2.76372559,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428874946,3.45988649,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428875139,2.76372559,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428875339,3.4598923,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761428875540,2.76372559,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761428875840,3.46024778,194.0,193.97,5.87543272]
["bitfinex","SOLUSD",1761428876041,2.76372559,194.01,193.97,5.87543272]
["bitfinex","SOLUSD",1761428876242,3.46024894,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761428876443,2.76372559,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761428876674,3.46049821,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761428876896,2.76372559,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761428877171,3.46049821,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761428877373,2.76372559,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761428877544,3.46154001,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761428877737,2.76372559,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761428877938,3.46187766,194.0,193.98,0.66]
["bitfinex","SOLUSD",1761428878154,43.55784857,194.02,193.98,0.66]
["bitfinex","SOLUSD",1761428878355,3.46206016,194.01,193.98,5.81503715]
["bitfinex","SOLUSD",1761428878556,35.62,194.04,193.99,0.66]
["bitfinex","SOLUSD",1761428878855,3.4625246,194.03,193.99,0.66]
["bitfinex","SOLUSD",1761428879061,35.62,194.04,193.99,0.66]
["bitfinex","SOLUSD",1761428879251,3.46257762,194.03,193.99,0.66]
["bitfinex","SOLUSD",1761428879444,35.62,194.04,194.0,15.46910047]
["bitfinex","SOLUSD",1761428879639,3.46224471,194.03,194.0,15.46910047]
["bitfinex","SOLUSD",1761428879834,35.62,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428880041,3.46224598,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428880240,7.91678745,194.06,194.01,0.66]
["bitfinex","SOLUSD",1761428880435,3.46229054,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761428880658,3.46229054,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428880862,3.46228935,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428881165,2.76372559,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761428881343,3.46165868,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428881547,3.46165868,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428881761,2.76372559,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761428881946,6.22554229,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428882150,3.4618167,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428882468,2.76372559,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428882663,3.46147523,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428882846,2.76372559,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428883042,3.46134051,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428883272,2.76372559,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428883444,5.15334471,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761428883445,3.46095529,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428883644,7.9170703,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761428883849,3.46054654,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428884165,3.46054654,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761428884357,7.9170703,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761428884543,3.46184029,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761428884750,3.46184029,194.03,194.01,5.81435103]
["bitfinex","SOLUSD",1761428884949,7.91680274,194.06,194.01,5.81435103]
["bitfinex","SOLUSD",1761428885150,3.46274909,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761428885345,3.46274909,194.04,194.02,0.71]
["bitfinex","SOLUSD",1761428885566,3.46274909,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428889476,7.91680274,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761428889775,3.46347805,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761428889971,3.46347805,194.04,194.02,0.71]
["bitfinex","SOLUSD",1761428890276,3.46364714,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428891475,2.76372559,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761428891676,3.46394467,194.04,194.02,0.71]
["bitfinex","SOLUSD",1761428891890,2.76372559,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761428892072,3.4639429,194.04,194.02,0.71]
["bitfinex","SOLUSD",1761428892260,3.4639429,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761428898864,6.22766849,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761428899063,3.4639429,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761428899255,3.4639429,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761428899461,2.76372559,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761428899771,3.4647628,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761428899969,3.4647628,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761428900179,2.76372559,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761428900484,3.46501248,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761428900656,3.46501248,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761428900859,2.76372559,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761428901186,3.46484554,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761428901365,3.46484554,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761428901560,2.76372559,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761428901771,3.46531848,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761428901977,3.46531848,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761428902178,2.76372559,194.03,193.99,5.8637315]
["bitfinex","SOLUSD",1761428902356,3.46547163,194.02,193.99,5.1537315]
["bitfinex","SOLUSD",1761428902561,3.46547163,194.02,193.95,0.71]
["bitfinex","SOLUSD",1761428902562,6.22919722,194.01,193.95,0.71]
["bitfinex","SOLUSD",1761428902763,2.76372559,193.99,193.96,7.91758531]
["bitfinex","SOLUSD",1761428902963,3.46547163,193.98,193.93,0.71]
["bitfinex","SOLUSD",1761428903159,3.46547163,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761428903383,3.46547163,193.96,193.94,15.47468599]
["bitfinex","SOLUSD",1761428903687,2.76372559,193.99,193.94,15.47468599]
["bitfinex","SOLUSD",1761428903867,3.46394441,193.98,193.95,0.71]
["bitfinex","SOLUSD",1761428904067,3.46394441,193.97,193.95,0.71]
["bitfinex","SOLUSD",1761428904269,3.46394441,193.96,193.95,0.71]
["bitfinex","SOLUSD",1761428904568,7.91872681,193.99,193.95,8.62872681]
["bitfinex","SOLUSD",1761428904779,3.46339127,193.98,193.95,8.62872681]
["bitfinex","SOLUSD",1761428904979,3.46339127,193.97,193.95,8.62872681]
["bitfinex","SOLUSD",1761428905185,7.91872681,193.99,193.95,8.62872681]
["bitfinex","SOLUSD",1761428905495,3.46287865,193.98,193.95,8.62872681]
["bitfinex","SOLUSD",1761428905664,7.91872681,193.99,193.95,8.62872681]
["bitfinex","SOLUSD",1761428905665,3.46287865,193.97,193.95,8.62872681]
["bitfinex","SOLUSD",1761428905865,7.91872681,193.99,193.95,8.62872681]
["bitfinex","SOLUSD",1761428906087,3.46287547,193.98,193.95,8.62872681]
["bitfinex","SOLUSD",1761428906384,3.46287547,193.97,193.95,8.62872681]
["bitfinex","SOLUSD",1761428906691,7.91872681,193.99,193.95,8.62872681]
["bitfinex","SOLUSD",1761428906878,3.46238172,193.98,193.95,8.62872681]
["bitfinex","SOLUSD",1761428907087,3.46238172,193.97,193.95,8.62872681]
["bitfinex","SOLUSD",1761428907387,7.91872681,193.99,193.95,8.62872681]
["bitfinex","SOLUSD",1761428907685,3.46194254,193.98,193.95,7.91872681]
["bitfinex","SOLUSD",1761428907997,3.46194254,193.97,193.95,7.91872681]
["bitfinex","SOLUSD",1761428908165,7.91872681,193.99,193.93,5.15628184]
["bitfinex","SOLUSD",1761428908166,2.76372559,193.98,193.93,5.15628184]
["bitfinex","SOLUSD",1761428908370,3.46139685,193.97,193.93,5.15628184]
["bitfinex","SOLUSD",1761428908687,3.46139685,193.96,193.94,7.91872681]
["bitfinex","SOLUSD",1761428908868,2.76372559,193.98,193.94,7.91872681]
["bitfinex","SOLUSD",1761428909070,3.4614013,193.97,193.94,7.91872681]
["bitfinex","SOLUSD",1761428909296,3.4614013,193.96,193.94,7.91872681]
["bitfinex","SOLUSD",1761428909496,2.76372559,193.98,193.94,7.91872681]
["bitfinex","SOLUSD",1761428909785,3.46068197,193.97,193.94,7.91872681]
["bitfinex","SOLUSD",1761428909981,2.76372559,193.98,193.94,7.91872681]
["bitfinex","SOLUSD",1761428909982,3.46068197,193.96,193.94,7.91872681]
["bitfinex","SOLUSD",1761428910191,2.76372559,193.98,193.94,7.91872681]
["bitfinex","SOLUSD",1761428910392,3.45946496,193.97,193.94,7.91872681]
["bitfinex","SOLUSD",1761428910595,7.91896583,193.98,193.94,7.91872681]
["bitfinex","SOLUSD",1761428910806,3.45957192,193.97,193.94,7.91872681]
["bitfinex","SOLUSD",1761428910999,7.91896583,193.98,193.94,7.91872681]
["bitfinex","SOLUSD",1761428911201,3.4592069,193.97,193.94,7.91872681]
["bitfinex","SOLUSD",1761428911384,2.76372559,193.97,193.94,7.91872681]
["bitfinex","SOLUSD",1761428911590,6.22248575,193.96,193.9,5.86729757]
["bitfinex","SOLUSD",1761428911899,6.22248575,193.96,193.91,7.91872681]
["bitfinex","SOLUSD",1761428911900,3.45876016,193.95,193.91,7.91872681]
["bitfinex","SOLUSD",1761428912097,2.76372559,193.96,193.91,8.62872681]
["bitfinex","SOLUSD",1761428912301,6.22174918,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761428912483,3.45802359,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428912679,1.76993079,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761428912896,3.45759956,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428913096,1.76993079,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761428913300,8.61287974,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428913507,5.15633149,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428915090,8.61061719,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428916114,5.15633149,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428916498,1.76993079,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428916894,5.22298111,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428917209,1.76993079,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428917591,6.9263076,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761428918887,6.9263076,193.94,193.89,8.72872681]
["bitfinex","SOLUSD",1761428919087,6.9263076,193.94,193.89,9.43872681]
["bitfinex","SOLUSD",1761428919418,6.9263076,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761428923421,6.92589882,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761428923996,1.76993079,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761428924418,6.92633935,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761428924714,1.76993079,193.91,193.89,0.1]
["bitfinex","SOLUSD",1761428924890,1.76993079,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428926122,35.526406,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428926334,38.97219163,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428926630,44.1294892,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428927204,40.68370357,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428930208,17.80370357,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428933129,19.96837954,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428934321,17.80370357,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428934529,19.86837954,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428934825,17.80370357,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428935026,20.06837954,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428936225,17.80370357,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428936533,19.86837954,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428936727,23.30713851,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428938516,21.24246254,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428939427,23.93517915,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428940436,25.99985512,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428941440,23.93517915,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428942826,25.99985512,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761428944929,25.99985512,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428944930,23.93517915,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428945128,11.28877315,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428945334,13.05870394,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428953843,29.80722836,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428954023,28.03729757,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428954219,5.15729757,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428958049,8.61025963,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428958744,5.15729757,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428959244,8.61106286,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428967250,3.45376529,193.9,193.89,0.79]
["bitfinex","SOLUSD",1761428970550,35.62,193.91,193.89,0.79]
["bitfinex","SOLUSD",1761428970939,35.68,193.93,193.89,0.79]
["bitfinex","SOLUSD",1761428972335,35.68,193.93,193.89,5.9474465]
["bitfinex","SOLUSD",1761428972549,35.68,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761428972763,35.68,193.93,193.9,5.85729631]
["bitfinex","SOLUSD",1761428972949,35.68,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761428980764,43.58155706,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761428980962,2.76553465,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761428981662,38.42553465,193.95,193.91,5.85701111]
["bitfinex","SOLUSD",1761428982263,38.42553465,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761428982264,35.66,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761428982842,2.76553465,193.96,193.92,0.7]
["bitfinex","SOLUSD",1761428983047,2.76553465,193.98,193.92,8.62228925]
["bitfinex","SOLUSD",1761428983562,3.45330731,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761428983963,7.92064401,193.99,193.93,0.7]
["bitfinex","SOLUSD",1761428983964,3.45330731,193.98,193.93,0.7]
["bitfinex","SOLUSD",1761428984269,3.45330731,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761428984566,3.45310675,193.98,193.93,5.85626503]
["bitfinex","SOLUSD",1761428984871,7.92064401,193.99,193.93,8.62179968]
["bitfinex","SOLUSD",1761428985065,3.45316988,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761428985247,3.45254905,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761428985767,3.45254905,193.98,193.94,5.85614716]
["bitfinex","SOLUSD",1761428986470,3.45254905,193.98,193.95,0.7]
["bitfinex","SOLUSD",1761428987872,3.45254905,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761428988052,3.45254905,193.98,193.95,0.7]
["bitfinex","SOLUSD",1761428988252,3.45254905,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761428988551,3.45254905,193.98,193.95,0.7]
["bitfinex","SOLUSD",1761428989348,2.76553465,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761428989569,3.45270365,193.98,193.95,0.7]
["bitfinex","SOLUSD",1761428990469,3.45270365,193.98,193.95,5.85595678]
["bitfinex","SOLUSD",1761428990770,3.45290881,193.99,193.95,5.85595678]
["bitfinex","SOLUSD",1761428990973,3.45290881,193.99,193.96,0.67]
["bitfinex","SOLUSD",1761428991273,35.66,194.0,193.96,0.67]
["bitfinex","SOLUSD",1761428991476,7.91992619,194.01,193.96,0.67]
["bitfinex","SOLUSD",1761428991477,2.76553465,194.01,193.96,0.67]
["bitfinex","SOLUSD",1761428991771,3.45267301,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761428991979,2.76553465,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761428992154,3.45264531,194.0,193.98,0.67]
["bitfinex","SOLUSD",1761428992352,3.45264531,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761428992575,3.45264531,194.0,193.98,0.67]
["bitfinex","SOLUSD",1761428992768,3.45264531,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761428993074,3.45264531,194.0,193.98,0.67]
["bitfinex","SOLUSD",1761428993251,3.45264531,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761428993452,3.45200611,194.0,193.98,0.67]
["bitfinex","SOLUSD",1761428993750,3.45200611,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761428993963,7.91967434,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761428993964,3.45200611,194.0,193.98,0.67]
["bitfinex","SOLUSD",1761428994165,7.91967434,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761428994371,11.37205381,194.02,193.98,0.67]
["bitfinex","SOLUSD",1761429000886,3.45237947,194.02,193.98,5.8251285]
["bitfinex","SOLUSD",1761429001099,35.66,194.03,193.98,8.59066315]
["bitfinex","SOLUSD",1761429001266,33.49000413,194.04,193.99,0.69]
["bitfinex","SOLUSD",1761429001267,25.57063779,194.04,193.99,0.69]
["bitfinex","SOLUSD",1761429001577,5.15336792,194.05,193.99,3.45553465]
["bitfinex","SOLUSD",1761429001773,3.45156859,194.04,193.99,3.45553465]
["bitfinex","SOLUSD",1761429002081,3.45156859,194.04,194.0,0.69]
["bitfinex","SOLUSD",1761429002382,3.45156859,194.04,194.0,5.84446376]
["bitfinex","SOLUSD",1761429002685,3.45156859,194.05,194.0,5.84446376]
["bitfinex","SOLUSD",1761429002886,3.45156859,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761429003086,38.40553465,194.06,194.01,0.69]
["bitfinex","SOLUSD",1761429003087,3.45156859,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761429003281,3.45156859,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761429003468,3.45156859,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761429003668,3.45156859,194.04,194.01,0.69]
["bitfinex","SOLUSD",1761429003869,3.45156859,194.05,194.01,0.69]
["bitfinex","SOLUSD",1761429007993,3.45156859,194.05,194.01,5.8443725]
["bitfinex","SOLUSD",1761429009194,3.45156859,194.05,194.02,0.69]
["bitfinex","SOLUSD",1761429011366,3.45156859,194.05,194.02,5.84403547]
["bitfinex","SOLUSD",1761429011569,3.45156859,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761429014397,3.45156859,194.04,194.03,0.69]
["bitfinex","SOLUSD",1761429014691,3.45156859,194.05,194.03,5.84383552]
["bitfinex","SOLUSD",1761429014892,3.45156859,194.04,194.03,5.84383552]
["bitfinex","SOLUSD",1761429015186,3.45156859,194.05,194.04,0.69]
["bitfinex","SOLUSD",1761429019191,3.45156859,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761429019488,3.45156859,194.05,194.04,0.69]
["bitfinex","SOLUSD",1761429030898,3.45156859,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761429036099,3.45156859,194.05,194.04,21.30948713]
["bitfinex","SOLUSD",1761429036308,35.62,194.08,194.04,21.30948713]
["bitfinex","SOLUSD",1761429036484,3.46366059,194.07,194.05,0.72]
["bitfinex","SOLUSD",1761429036799,3.46366059,194.06,194.05,5.873311]
["bitfinex","SOLUSD",1761429044806,3.46366059,194.06,194.05,21.33762709]
["bitfinex","SOLUSD",1761429045506,65.39895344,194.11,194.05,21.33762709]
["bitfinex","SOLUSD",1761429045816,3.46403607,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761429046002,3.46403607,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761429046206,3.46403607,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761429046506,3.46403607,194.07,194.06,0.72]
["bitfinex","SOLUSD",1761429065738,3.46403607,194.07,194.06,5.87304544]
["bitfinex","SOLUSD",1761429069846,3.46403607,194.07,194.06,7.64026701]
["bitfinex","SOLUSD",1761429076452,3.4678191,194.07,194.06,7.64026701]
["bitfinex","SOLUSD",1761429076947,6.91873593,194.12,194.06,7.64026701]
["bitfinex","SOLUSD",1761429077148,3.46810726,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761429077444,3.46810726,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761429077650,3.46810726,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761429077949,6.91873593,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761429078252,3.46871351,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761429078430,3.46871351,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761429078631,3.46871351,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761429078843,6.91873593,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761429079043,3.46891269,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761429079239,3.46891269,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761429079564,3.46891269,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761429079740,6.91873593,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761429079945,3.46943692,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761429080144,3.46943692,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761429080337,6.91873593,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761429080338,3.46943692,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761429080651,6.91873593,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761429080845,3.4690251,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761429081045,3.4690251,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761429081227,3.4690251,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761429081433,6.91873593,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761429081752,3.46880208,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761429081944,3.46880208,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761429082129,3.46880208,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761429082329,6.91873593,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761429082536,6.91873593,194.12,194.07,10.15673951]
["bitfinex","SOLUSD",1761429082537,12.93526222,194.11,194.07,10.15673951]
["bitfinex","SOLUSD",1761429082738,3.46852271,194.1,194.07,10.15673951]
["bitfinex","SOLUSD",1761429083036,3.46852271,194.09,194.08,0.68]
["bitfinex","SOLUSD",1761429084250,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429084441,3.46799734,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429084642,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429084842,3.46799734,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429085031,3.46799734,194.09,194.08,0.68]
["bitfinex","SOLUSD",1761429085231,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429085432,3.46777106,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429085756,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429085955,3.46777106,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429086135,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429086335,3.4677624,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429086547,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429086748,3.46757583,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429086949,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429087135,3.46757583,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429087342,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429087640,3.46740909,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429087950,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429088246,3.46740855,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429088566,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429088868,3.46726749,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429089027,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429089227,3.46730217,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429089544,3.46730217,194.09,194.08,0.68]
["bitfinex","SOLUSD",1761429090066,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429090355,3.46721047,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429090548,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429090750,3.46711116,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429090936,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429091137,3.46711153,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429091339,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429091644,3.46700726,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429091832,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429092040,3.4670655,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429092356,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429092548,3.46697134,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429092755,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429092948,3.46697134,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429093150,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429093447,3.46695257,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429093655,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429093838,3.4668578,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429094155,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429094358,3.46681529,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429094531,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429094736,3.46680044,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429094945,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429095143,3.46680044,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429095343,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429095545,3.46672709,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429095744,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429095951,3.46672709,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429096260,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429096448,3.46664501,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429096634,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429096839,3.46632207,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429097058,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429097361,3.46632825,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429097673,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429097971,3.46625779,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429098137,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429098464,3.46627209,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429098651,9.46673951,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761429098963,3.46585297,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761429099142,2.68934993,194.13,194.08,5.83245632]
["bitfinex","SOLUSD",1761429099341,3.46605392,194.12,194.09,9.46673951]
["bitfinex","SOLUSD",1761429099540,12.15608944,194.13,194.09,10.14673951]
["bitfinex","SOLUSD",1761429099856,3.46585483,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429100039,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429100240,3.46589847,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429100441,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429100648,3.46557514,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429100941,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429101262,3.46557514,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429101466,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429101637,3.4653349,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429101838,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429102066,3.4653349,194.12,194.1,10.14673951]
["bitfinex","SOLUSD",1761429102261,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429102470,3.46516242,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429102762,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429102961,3.46518762,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429103260,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429103459,3.46503727,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429103658,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429103863,3.46503672,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429104045,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429104248,3.4651092,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429104447,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429104652,3.46492709,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429104967,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429105160,3.46492763,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429105462,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429105762,3.46474108,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429105945,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429106142,3.46474163,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429106366,17.30728688,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761429106543,3.46473319,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761429106745,17.30728688,194.13,194.1,10.82673951]
["bitfinex","SOLUSD",1761429106940,3.46473319,194.12,194.1,10.82673951]
["bitfinex","SOLUSD",1761429107157,17.30728688,194.13,194.1,10.82673951]
["bitfinex","SOLUSD",1761429107347,3.46476221,194.12,194.1,10.82673951]
["bitfinex","SOLUSD",1761429107667,17.30728688,194.13,194.1,10.82673951]
["bitfinex","SOLUSD",1761429107965,3.46476221,194.12,194.1,10.82673951]
["bitfinex","SOLUSD",1761429108163,12.15608944,194.13,194.1,10.14673951]
["bitfinex","SOLUSD",1761429108369,3.46485082,194.12,194.11,0.68]
["bitfinex","SOLUSD",1761429111750,35.58,194.16,194.11,0.68]
["bitfinex","SOLUSD",1761429111976,13.61236763,194.15,194.11,0.68]
["bitfinex","SOLUSD",1761429112174,3.46562812,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761429112380,3.46562812,194.13,194.11,0.68]
["bitfinex","SOLUSD",1761429112681,10.14673951,194.15,194.11,13.58737126]
["bitfinex","SOLUSD",1761429112852,3.46546402,194.14,194.11,13.58737126]
["bitfinex","SOLUSD",1761429113052,3.46546402,194.13,194.12,0.67]
["bitfinex","SOLUSD",1761429114563,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429114753,3.4653577,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429114949,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429115155,3.46535824,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429115373,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429115573,3.46525257,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429115860,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429116063,3.46525257,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429116255,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429116456,3.46520587,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429116775,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429116962,3.46520641,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429117166,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429117366,3.46521823,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429117569,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429117873,3.46527585,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429118059,15.29747179,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429118264,3.46521823,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761429118457,40.73042302,194.16,194.12,3.43063175]
["bitfinex","SOLUSD",1761429118653,3.46558304,194.15,194.12,3.43063175]
["bitfinex","SOLUSD",1761429118857,5.15042302,194.16,194.13,13.57737126]
["bitfinex","SOLUSD",1761429119070,3.46547732,194.15,194.13,13.57737126]
["bitfinex","SOLUSD",1761429119267,5.15042302,194.16,194.14,0.67]
["bitfinex","SOLUSD",1761429119465,3.46528436,194.15,194.14,0.67]
["bitfinex","SOLUSD",1761429123460,0.2,194.17,194.14,0.67]
["bitfinex","SOLUSD",1761429123664,3.46477792,194.16,194.14,13.57737126]
["bitfinex","SOLUSD",1761429123877,0.2,194.17,194.14,13.57737126]
["bitfinex","SOLUSD",1761429124056,3.4645102,194.16,194.15,0.72]
["bitfinex","SOLUSD",1761429125472,0.2,194.17,194.15,16.38800301]
["bitfinex","SOLUSD",1761429125876,0.2,194.17,194.16,0.72]
["bitfinex","SOLUSD",1761429126277,0.2,194.18,194.16,18.93698044]
["bitfinex","SOLUSD",1761429126786,0.2,194.18,194.17,0.72]
["bitfinex","SOLUSD",1761429126990,0.2,194.18,194.17,2.78084649]
["bitfinex","SOLUSD",1761429129199,0.2,194.18,194.17,7.93097266]
["bitfinex","SOLUSD",1761429130465,0.2,194.18,194.17,10.69160441]
["bitfinex","SOLUSD",1761429131887,0.2,194.18,194.17,7.93097266]
["bitfinex","SOLUSD",1761429132110,0.2,194.18,194.17,10.69160441]
["bitfinex","SOLUSD",1761429134273,0.2,194.18,194.17,7.93097266]
["bitfinex","SOLUSD",1761429142524,0.2,194.18,194.17,8.63075792]
["bitfinex","SOLUSD",1761429156823,0.2,194.18,194.17,7.63487422]
["bitfinex","SOLUSD",1761429157541,0.2,194.18,194.17,2.48474805]
["bitfinex","SOLUSD",1761429158128,0.2,194.18,194.17,7.63487422]
["bitfinex","SOLUSD",1761429175981,0.2,194.18,194.17,0.72]
["bitfinex","SOLUSD",1761429177383,0.2,194.18,194.17,5.87012617]
["bitfinex","SOLUSD",1761429180858,0.2,194.18,194.17,7.63487422]
["bitfinex","SOLUSD",1761429184458,0.2,194.18,194.17,9.69540223]
["bitfinex","SOLUSD",1761429185660,0.2,194.18,194.17,7.63487422]
["bitfinex","SOLUSD",1761429190466,0.2,194.18,194.17,41.41012617]
["bitfinex","SOLUSD",1761429191363,0.2,194.18,194.17,43.17487422]
["bitfinex","SOLUSD",1761429193176,0.2,194.18,194.17,41.41012617]
["bitfinex","SOLUSD",1761429195463,0.2,194.18,194.17,5.87012617]
["bitfinex","SOLUSD",1761429201190,0.2,194.18,194.17,7.63487422]
["bitfinex","SOLUSD",1761429207282,0.2,194.18,194.17,9.69561454]
["bitfinex","SOLUSD",1761429212681,0.2,194.18,194.17,7.63487422]
["bitfinex","SOLUSD",1761429212881,0.2,194.18,194.17,9.69561454]
["bitfinex","SOLUSD",1761429213498,0.2,194.18,194.17,7.63487422]
["bitfinex","SOLUSD",1761429214083,0.2,194.18,194.17,5.87012617]
["bitfinex","SOLUSD",1761429214285,0.2,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761429215607,0.2,194.18,194.17,5.83012617]
["bitfinex","SOLUSD",1761429239928,0.2,194.18,194.17,8.58765214]
["bitfinex","SOLUSD",1761429245842,0.2,194.18,194.17,5.83012617]
["bitfinex","SOLUSD",1761429246045,3.66873635,194.18,194.16,36.2]
["bitfinex","SOLUSD",1761429246224,0.2,194.18,194.16,36.2]
["bitfinex","SOLUSD",1761429246941,0.2,194.18,194.16,38.66095267]
["bitfinex","SOLUSD",1761429247446,0.2,194.18,194.16,43.81121956]
["bitfinex","SOLUSD",1761429248543,0.2,194.18,194.16,7.61121956]
["bitfinex","SOLUSD",1761429248746,0.4,194.18,194.16,2.46095267]
["bitfinex","SOLUSD",1761429248924,0.4,194.18,194.12,13.1]
["bitfinex","SOLUSD",1761429248925,6.22441966,194.17,194.12,13.1]
["bitfinex","SOLUSD",1761429249126,2.95752597,194.17,194.12,2.75752597]
["bitfinex","SOLUSD",1761429249337,0.2,194.16,194.12,3.41752597]
["bitfinex","SOLUSD",1761429250333,0.2,194.16,194.12,8.56875162]
["bitfinex","SOLUSD",1761429250531,2.95752597,194.16,194.12,8.56875162]
["bitfinex","SOLUSD",1761429250732,0.2,194.16,194.12,8.56875162]
["bitfinex","SOLUSD",1761429254545,0.2,194.16,194.12,7.90875162]
["bitfinex","SOLUSD",1761429254752,0.2,194.16,194.12,5.15122565]
["bitfinex","SOLUSD",1761429255052,2.95752597,194.16,194.12,5.15122565]
["bitfinex","SOLUSD",1761429255435,0.2,194.15,194.12,5.15122565]
["bitfinex","SOLUSD",1761429259150,2.75752597,194.16,194.12,5.15122565]
["bitfinex","SOLUSD",1761429259531,0.2,194.15,194.12,5.15122565]
["bitfinex","SOLUSD",1761429260852,0.2,194.16,194.12,5.15122565]
["bitfinex","SOLUSD",1761429261042,0.2,194.16,194.12,5.87122565]
["bitfinex","SOLUSD",1761429261237,14.12239728,194.17,194.12,5.15122565]
["bitfinex","SOLUSD",1761429261450,0.2,194.16,194.12,5.15122565]
["bitfinex","SOLUSD",1761429261652,0.2,194.16,194.12,5.87122565]
["bitfinex","SOLUSD",1761429261839,0.2,194.16,194.12,5.15122565]
["bitfinex","SOLUSD",1761429262651,0.2,194.16,194.12,5.87122565]
["bitfinex","SOLUSD",1761429263960,11.56504144,194.18,194.12,5.87122565]
["bitfinex","SOLUSD",1761429263961,0.2,194.18,194.15,2.75752597]
["bitfinex","SOLUSD",1761429264531,0.2,194.18,194.15,0.72]
["bitfinex","SOLUSD",1761429267358,0.2,194.18,194.15,3.47752597]
["bitfinex","SOLUSD",1761429267570,0.2,194.18,194.16,0.72]
["bitfinex","SOLUSD",1761429290095,0.2,194.18,194.16,7.63560536]
["bitfinex","SOLUSD",1761429290277,0.2,194.18,194.17,1.76524751]
["bitfinex","SOLUSD",1761429290490,0.2,194.18,194.17,2.47524751]
["bitfinex","SOLUSD",1761429290970,0.2,194.18,194.17,4.53598783]
["bitfinex","SOLUSD",1761429291674,0.2,194.18,194.17,9.686114]
["bitfinex","SOLUSD",1761429292397,0.2,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1761429292576,0.2,194.22,194.19,1.76524751]
["bitfinex","SOLUSD",1761429292781,0.2,194.23,194.21,1.76524751]
["bitfinex","SOLUSD",1761429292996,0.2,194.23,194.22,1.76524751]
["bitfinex","SOLUSD",1761429293194,0.2,194.23,194.22,42.43404783]
["bitfinex","SOLUSD",1761429293387,0.2,194.23,194.22,43.14404783]
["bitfinex","SOLUSD",1761429293691,0.2,194.23,194.22,45.20393917]
["bitfinex","SOLUSD",1761429294789,0.2,194.23,194.22,7.91869166]
["bitfinex","SOLUSD",1761429294987,0.2,194.23,194.22,9.68393917]
["bitfinex","SOLUSD",1761429307022,0.2,194.23,194.22,45.20393917]
["bitfinex","SOLUSD",1761429309711,0.2,194.23,194.22,43.14404783]
["bitfinex","SOLUSD",1761429336850,0.2,194.23,194.22,44.13373073]
["bitfinex","SOLUSD",1761429338537,0.2,194.23,194.22,55.01020594]
["bitfinex","SOLUSD",1761429338860,0.2,194.23,194.22,57.06977909]
["bitfinex","SOLUSD",1761429340143,0.2,194.23,194.22,7.20837347]
["bitfinex","SOLUSD",1761429340350,0.2,194.23,194.22,7.90373073]
["bitfinex","SOLUSD",1761429341344,0.2,194.23,194.22,8.56373073]
["bitfinex","SOLUSD",1761429341543,0.2,194.23,194.22,7.90373073]
["bitfinex","SOLUSD",1761429342660,0.2,194.23,194.22,43.40373073]
["bitfinex","SOLUSD",1761429352655,0.2,194.23,194.22,44.10373073]
["bitfinex","SOLUSD",1761429353257,0.2,194.23,194.22,43.40373073]
["bitfinex","SOLUSD",1761429356184,0.2,194.23,194.22,44.10373073]
["bitfinex","SOLUSD",1761429358980,0.2,194.23,194.22,43.40373073]
["bitfinex","SOLUSD",1761429359363,0.2,194.23,194.22,44.10373073]
["bitfinex","SOLUSD",1761429362564,0.2,194.23,194.22,43.40373073]
["bitfinex","SOLUSD",1761429363307,0.2,194.23,194.22,44.12373073]
["bitfinex","SOLUSD",1761429369896,0.2,194.23,194.22,40.64880032]
["bitfinex","SOLUSD",1761429370091,0.2,194.23,194.22,44.12373073]
["bitfinex","SOLUSD",1761429376303,0.2,194.23,194.2,37.81277919]
["bitfinex","SOLUSD",1761429376304,0.85,194.23,194.21,2.75493041]
["bitfinex","SOLUSD",1761429376508,0.85,194.23,194.2,5.14910602]
["bitfinex","SOLUSD",1761429376709,0.65,194.22,194.2,5.14910602]
["bitfinex","SOLUSD",1761429377511,0.65,194.22,194.18,2.75493041]
["bitfinex","SOLUSD",1761429377686,0.65,194.22,194.17,5.15007883]
["bitfinex","SOLUSD",1761429378090,5.79889084,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1761429378299,0.65,194.21,194.16,7.90532183]
["bitfinex","SOLUSD",1761429380116,0.72,194.2,194.17,7.90497077]
["bitfinex","SOLUSD",1761429389116,0.72,194.2,194.18,2.75493041]
["bitfinex","SOLUSD",1761429393317,0.72,194.2,194.17,2.75493041]
["bitfinex","SOLUSD",1761429394911,0.72,194.2,194.16,7.90532183]
["bitfinex","SOLUSD",1761429396618,0.72,194.2,194.16,8.60532183]
["bitfinex","SOLUSD",1761429398104,0.72,194.2,194.17,2.75493041]
["bitfinex","SOLUSD",1761429398716,0.72,194.2,194.17,1.76479506]
["bitfinex","SOLUSD",1761429399813,0.72,194.2,194.16,6.91518648]
["bitfinex","SOLUSD",1761429400807,0.72,194.2,194.16,7.61518648]
["bitfinex","SOLUSD",1761429402213,0.72,194.2,194.17,6.91478805]
["bitfinex","SOLUSD",1761429402401,0.72,194.2,194.18,1.76479506]
["bitfinex","SOLUSD",1761429405202,0.72,194.2,194.18,6.9145956]
["bitfinex","SOLUSD",1761429410016,0.72,194.2,194.17,6.91492123]
["bitfinex","SOLUSD",1761429410615,0.72,194.2,194.17,7.58492123]
["bitfinex","SOLUSD",1761429415519,0.72,194.2,194.17,5.82012617]
["bitfinex","SOLUSD",1761429418548,0.72,194.21,194.17,5.82012617]
["bitfinex","SOLUSD",1761429419344,0.92,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761429419527,0.92,194.23,194.18,2.43479506]
["bitfinex","SOLUSD",1761429419714,0.92,194.23,194.2,1.76479506]
["bitfinex","SOLUSD",1761429420244,0.2,194.23,194.22,1.76479506]
["bitfinex","SOLUSD",1761429420419,0.2,194.23,194.22,6.91359538]
["bitfinex","SOLUSD",1761429420730,0.2,194.23,194.22,7.60359538]
["bitfinex","SOLUSD",1761429421337,1e-08,194.23,194.22,18.48007059]
["bitfinex","SOLUSD",1761429421542,1e-08,194.23,194.22,41.36007059]
["bitfinex","SOLUSD",1761429421744,1e-08,194.24,194.23,11.56647521]
["bitfinex","SOLUSD",1761429421922,1e-08,194.24,194.23,48.93127027]
["bitfinex","SOLUSD",1761429422940,1e-08,194.24,194.23,54.07980551]
["bitfinex","SOLUSD",1761429423145,1e-08,194.24,194.23,52.31501045]
["bitfinex","SOLUSD",1761429423440,1e-08,194.24,194.23,54.07980551]
["bitfinex","SOLUSD",1761429423657,1e-08,194.24,194.23,43.2033303]
["bitfinex","SOLUSD",1761429424836,1e-08,194.24,194.23,41.43853524]
["bitfinex","SOLUSD",1761429425025,1e-08,194.24,194.23,43.2033303]
["bitfinex","SOLUSD",1761429425227,1e-08,194.24,194.23,7.6033303]
["bitfinex","SOLUSD",1761429425423,1e-08,194.24,194.23,43.1833303]
["bitfinex","SOLUSD",1761429429238,1e-08,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1761429429437,0.66000001,194.24,194.23,6.9133303]
["bitfinex","SOLUSD",1761429429615,1e-08,194.24,194.23,6.9133303]
["bitfinex","SOLUSD",1761429432150,1e-08,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1761429432520,1e-08,194.24,194.23,6.9133303]
["bitfinex","SOLUSD",1761429434937,1e-08,194.24,194.23,7.6033303]
["bitfinex","SOLUSD",1761429435739,1e-08,194.24,194.23,18.47980551]
["bitfinex","SOLUSD",1761429436341,1e-08,194.24,194.23,20.53916659]
["bitfinex","SOLUSD",1761429438271,1e-08,194.24,194.23,21.05402011]
["bitfinex","SOLUSD",1761429438434,1e-08,194.25,194.23,21.05402011]
["bitfinex","SOLUSD",1761429438635,0.2,194.27,194.25,33.75647521]
["bitfinex","SOLUSD",1761429438863,0.2,194.27,194.26,12.64127027]
["bitfinex","SOLUSD",1761429439161,0.2,194.27,194.26,13.33127027]
["bitfinex","SOLUSD",1761429440258,0.2,194.27,194.26,18.47901041]
["bitfinex","SOLUSD",1761429444359,0.2,194.27,194.26,20.53815946]
["bitfinex","SOLUSD",1761429444558,0.2,194.27,194.26,56.13815946]
["bitfinex","SOLUSD",1761429460678,0.2,194.27,194.26,57.12669159]
["bitfinex","SOLUSD",1761429464472,0.2,194.27,194.26,9.96021638]
["bitfinex","SOLUSD",1761429464784,0.92,194.27,194.26,9.96021638]
["bitfinex","SOLUSD",1761429464975,0.92,194.27,194.26,7.90106733]
["bitfinex","SOLUSD",1761429467786,0.92,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761429468082,0.92,194.27,194.26,7.90106733]
["bitfinex","SOLUSD",1761429483885,0.2,194.27,194.26,7.90106733]
["bitfinex","SOLUSD",1761429484093,0.2,194.27,194.26,8.61106733]
["bitfinex","SOLUSD",1761429484288,0.2,194.27,194.26,7.90106733]
["bitfinex","SOLUSD",1761429484482,0.2,194.27,194.26,8.61106733]
["bitfinex","SOLUSD",1761429489977,0.2,194.27,194.26,7.90106733]
["bitfinex","SOLUSD",1761429491404,0.2,194.27,194.26,8.61106733]
["bitfinex","SOLUSD",1761429494417,0.2,194.27,194.26,10.67042841]
["bitfinex","SOLUSD",1761429496299,0.2,194.27,194.26,21.54690362]
["bitfinex","SOLUSD",1761429499991,0.2,194.27,194.26,57.10690362]
["bitfinex","SOLUSD",1761429508408,0.2,194.27,194.26,54.35357643]
["bitfinex","SOLUSD",1761429508598,0.2,194.27,194.26,57.10690362]
["bitfinex","SOLUSD",1761429511003,0.2,194.27,194.26,7.20710122]
["bitfinex","SOLUSD",1761429511210,0.88,194.27,194.26,7.90106733]
["bitfinex","SOLUSD",1761429512621,0.88,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761429512817,0.88,194.27,194.26,7.90106733]
["bitfinex","SOLUSD",1761429514134,0.88,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761429514317,0.88,194.27,194.26,7.90106733]
["bitfinex","SOLUSD",1761429515121,0.2,194.27,194.26,8.57106733]
["bitfinex","SOLUSD",1761429515320,0.2,194.27,194.26,19.44754254]
["bitfinex","SOLUSD",1761429515503,0.2,194.27,194.26,21.50722174]
["bitfinex","SOLUSD",1761429522729,0.2,194.27,194.26,20.5161299]
["bitfinex","SOLUSD",1761429526517,1e-08,194.27,194.26,20.5161299]
["bitfinex","SOLUSD",1761429538044,0.2,194.32,194.29,33.75647521]
["bitfinex","SOLUSD",1761429538244,0.2,194.32,194.31,1.76223535]
["bitfinex","SOLUSD",1761429538846,0.2,194.32,194.31,3.82106644]
["bitfinex","SOLUSD",1761429539053,0.2,194.32,194.31,8.96748196]
["bitfinex","SOLUSD",1761429546462,0.2,194.32,194.31,6.90865087]
["bitfinex","SOLUSD",1761429546871,0.2,194.32,194.31,7.62865087]
["bitfinex","SOLUSD",1761429547759,0.2,194.32,194.31,6.90865087]
["bitfinex","SOLUSD",1761429556260,0.2,194.32,194.31,7.62865087]
["bitfinex","SOLUSD",1761429557078,0.2,194.32,194.31,6.90865087]
["bitfinex","SOLUSD",1761429558177,0.2,194.32,194.31,18.50512608]
["bitfinex","SOLUSD",1761429560057,0.2,194.32,194.31,21.62395717]
["bitfinex","SOLUSD",1761429564185,0.2,194.32,194.31,18.50512608]
["bitfinex","SOLUSD",1761429567893,0.2,194.35,194.31,31.37116488]
["bitfinex","SOLUSD",1761429568092,0.2,194.35,194.34,1.76223535]
["bitfinex","SOLUSD",1761429568390,0.2,194.35,194.34,37.30223535]
["bitfinex","SOLUSD",1761429569095,0.2,194.35,194.34,42.44785642]
["bitfinex","SOLUSD",1761429577176,0.86,194.35,194.34,42.44785642]
["bitfinex","SOLUSD",1761429578000,0.2,194.35,194.34,42.44785642]
["bitfinex","SOLUSD",1761429584716,0.2,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429587198,0.86,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429592016,0.2,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429603005,0.2,194.35,194.34,40.68562107]
["bitfinex","SOLUSD",1761429603206,0.2,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429603523,0.88,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429603708,0.2,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429604415,0.2,194.35,194.34,44.10762715]
["bitfinex","SOLUSD",1761429605403,0.2,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429609124,0.88,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429609321,0.88,194.35,194.34,40.68562107]
["bitfinex","SOLUSD",1761429609625,0.88,194.35,194.34,43.43762715]
["bitfinex","SOLUSD",1761429610919,0.88,194.35,194.28,12.86791318]
["bitfinex","SOLUSD",1761429611116,0.68,194.34,194.29,2.75200608]
["bitfinex","SOLUSD",1761429611613,0.68,194.34,194.28,12.86791318]
["bitfinex","SOLUSD",1761429611817,6.02512631,194.34,194.29,2.75200608]
["bitfinex","SOLUSD",1761429612225,0.68,194.33,194.29,2.75200608]
["bitfinex","SOLUSD",1761429613243,0.68,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761429613807,0.68,194.33,194.3,7.89868647]
["bitfinex","SOLUSD",1761429614023,6.02512631,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761429614220,6.02512631,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761429614419,0.68,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761429614608,8.77738257,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761429615026,0.68,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761429615219,0.68,194.31,194.28,7.89921629]
["bitfinex","SOLUSD",1761429616027,0.68,194.31,194.29,2.75200608]
["bitfinex","SOLUSD",1761429616225,0.68,194.33,194.3,2.75200608]
["bitfinex","SOLUSD",1761429616544,8.09738257,194.33,194.32,2.75200608]
["bitfinex","SOLUSD",1761429617234,8.77738257,194.33,194.32,2.75200608]
["bitfinex","SOLUSD",1761429618421,8.77738257,194.33,194.31,7.898262]
["bitfinex","SOLUSD",1761429618624,0.68,194.32,194.31,7.898262]
["bitfinex","SOLUSD",1761429626143,0.68,194.32,194.3,7.89868647]
["bitfinex","SOLUSD",1761429627536,0.68,194.32,194.31,7.8984216]
["bitfinex","SOLUSD",1761429628458,0.68,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761429629432,0.68,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761429630724,0.68,194.32,194.29,5.14690166]
["bitfinex","SOLUSD",1761429631143,8.97738257,194.32,194.29,5.14690166]
["bitfinex","SOLUSD",1761429631739,0.66,194.31,194.29,5.14690166]
["bitfinex","SOLUSD",1761429632746,0.66,194.31,194.25,15.62149124]
["bitfinex","SOLUSD",1761429632949,8.29738257,194.3,194.25,15.62149124]
["bitfinex","SOLUSD",1761429633151,8.29738257,194.3,194.26,2.75200608]
["bitfinex","SOLUSD",1761429633354,0.66,194.29,194.26,7.89974622]
["bitfinex","SOLUSD",1761429634241,0.66,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761429634547,0.66,194.29,194.24,2.75200608]
["bitfinex","SOLUSD",1761429634843,0.66,194.29,194.25,2.75200608]
["bitfinex","SOLUSD",1761429634844,8.29738257,194.28,194.25,2.75200608]
["bitfinex","SOLUSD",1761429635242,0.66,194.27,194.25,2.75200608]
["bitfinex","SOLUSD",1761429636438,0.66,194.29,194.26,7.89974622]
["bitfinex","SOLUSD",1761429636644,0.66,194.32,194.28,2.75200608]
["bitfinex","SOLUSD",1761429636846,8.29738257,194.32,194.29,2.75200608]
["bitfinex","SOLUSD",1761429637049,0.66,194.31,194.29,2.75200608]
["bitfinex","SOLUSD",1761429639367,0.66,194.31,194.28,7.89921629]
["bitfinex","SOLUSD",1761429639533,0.66,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761429640454,0.66,194.31,194.28,7.89921629]
["bitfinex","SOLUSD",1761429640829,8.95738257,194.31,194.28,7.89921629]
["bitfinex","SOLUSD",1761429641339,0.66,194.3,194.28,7.89921629]
["bitfinex","SOLUSD",1761429643240,0.66,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761429651864,0.66,194.3,194.28,6.91009842]
["bitfinex","SOLUSD",1761429653970,0.66,194.3,194.27,6.91036337]
["bitfinex","SOLUSD",1761429654181,0.66,194.3,194.27,7.61036337]
["bitfinex","SOLUSD",1761429660248,0.66,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761429661342,0.66,194.3,194.26,5.14769074]
["bitfinex","SOLUSD",1761429661859,11.02312902,194.3,194.26,5.14769074]
["bitfinex","SOLUSD",1761429662254,0.72,194.29,194.26,5.14769074]
["bitfinex","SOLUSD",1761429663973,0.72,194.29,194.24,2.48288821]
["bitfinex","SOLUSD",1761429663974,0.72,194.29,194.25,6.91089335]
["bitfinex","SOLUSD",1761429664674,0.72,194.29,194.25,7.63089335]
["bitfinex","SOLUSD",1761429668156,0.72,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1761429668677,15.50901366,194.34,194.27,5.14747516]
["bitfinex","SOLUSD",1761429668985,4.1828227,194.33,194.28,2.48288821]
["bitfinex","SOLUSD",1761429669157,3.4628227,194.32,194.28,2.48288821]
["bitfinex","SOLUSD",1761429669493,0.72,194.32,194.28,2.48288821]
["bitfinex","SOLUSD",1761429669654,0.72,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761429669974,0.72,194.31,194.27,6.91036337]
["bitfinex","SOLUSD",1761429670161,0.72,194.31,194.27,7.63036337]
["bitfinex","SOLUSD",1761429670656,0.72,194.31,194.27,6.91036337]
["bitfinex","SOLUSD",1761429670857,0.72,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761429671169,0.72,194.31,194.27,6.91036337]
["bitfinex","SOLUSD",1761429671474,0.72,194.31,194.27,7.63036337]
["bitfinex","SOLUSD",1761429672270,0.72,194.31,194.27,6.91036337]
["bitfinex","SOLUSD",1761429672771,0.72,194.31,194.27,7.63036337]
["bitfinex","SOLUSD",1761429677675,0.72,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761429678981,0.72,194.31,194.27,7.63036337]
["bitfinex","SOLUSD",1761429679456,0.72,194.31,194.27,6.91036337]
["bitfinex","SOLUSD",1761429679781,0.72,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761429680766,0.72,194.31,194.27,5.82747516]
["bitfinex","SOLUSD",1761429684164,0.72,194.31,194.28,5.82702462]
["bitfinex","SOLUSD",1761429684369,6.90856386,194.34,194.28,5.82702462]
["bitfinex","SOLUSD",1761429684679,4.11422998,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761429684986,3.46422998,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761429685164,0.65,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761429685477,3.46421726,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761429685786,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429685963,3.46425289,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429686162,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429686376,3.46425344,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429686585,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429686784,3.46430791,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429686970,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429687165,3.46430584,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429687377,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429687574,3.46432073,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429687793,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429687990,3.46432225,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429688162,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429688364,3.46433416,194.32,194.29,5.146775]
["bitfinex","SOLUSD",1761429688662,0.65,194.33,194.3,0.68]
["bitfinex","SOLUSD",1761429688862,3.46433138,194.32,194.29,5.146775]
["bitfinex","SOLUSD",1761429689088,0.65,194.33,194.29,5.146775]
["bitfinex","SOLUSD",1761429689283,3.46429066,194.32,194.29,5.146775]
["bitfinex","SOLUSD",1761429689482,0.65,194.33,194.29,5.146775]
["bitfinex","SOLUSD",1761429689483,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429689695,3.46433021,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429689865,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429690190,3.46433257,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429690491,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429690708,3.46434335,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429690994,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429691177,3.46434513,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429691476,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429691785,3.46435817,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429691987,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429692287,3.46435549,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429692492,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429692664,3.4643643,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429692863,0.65,194.33,194.29,5.826775]
["bitfinex","SOLUSD",1761429693060,3.46435757,194.32,194.29,5.826775]
["bitfinex","SOLUSD",1761429693280,8.03189954,194.34,194.28,19.77812395]
["bitfinex","SOLUSD",1761429693484,2.88622389,194.35,194.28,19.77812395]
["bitfinex","SOLUSD",1761429693485,0.2,194.35,194.33,1.76288821]
["bitfinex","SOLUSD",1761429693666,0.2,194.35,194.34,1.76288821]
["bitfinex","SOLUSD",1761429693864,0.2,194.35,194.31,1.76288821]
["bitfinex","SOLUSD",1761429694389,0.2,194.35,194.32,0.68]
["bitfinex","SOLUSD",1761429694772,0.85,194.35,194.32,0.68]
["bitfinex","SOLUSD",1761429694978,0.85,194.35,194.3,1.76288821]
["bitfinex","SOLUSD",1761429695188,0.65,194.34,194.29,8.8704054]
["bitfinex","SOLUSD",1761429695402,0.65,194.34,194.29,5.14686963]
["bitfinex","SOLUSD",1761429697066,0.65,194.34,194.29,5.82686963]
["bitfinex","SOLUSD",1761429700091,0.65,194.34,194.3,2.44288821]
["bitfinex","SOLUSD",1761429700392,0.85,194.35,194.3,2.44288821]
["bitfinex","SOLUSD",1761429700591,0.85,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761429701397,0.65,194.34,194.31,0.68]
["bitfinex","SOLUSD",1761429701595,0.2,194.35,194.32,1.76288821]
["bitfinex","SOLUSD",1761429701984,0.2,194.35,194.33,0.68]
["bitfinex","SOLUSD",1761429705981,0.2,194.35,194.33,2.44288821]
["bitfinex","SOLUSD",1761429706704,0.2,194.35,194.33,3.43270265]
["bitfinex","SOLUSD",1761429712195,0.2,194.35,194.34,3.47270265]
["bitfinex","SOLUSD",1761429712701,0.2,194.35,194.34,0.72]
["bitfinex","SOLUSD",1761429713009,0.2,194.35,194.33,2.75270265]
["bitfinex","SOLUSD",1761429713309,0.86,194.35,194.33,2.75270265]
["bitfinex","SOLUSD",1761429714805,0.2,194.35,194.33,3.47270265]
["bitfinex","SOLUSD",1761429726311,0.2,194.35,194.34,0.72]
["bitfinex","SOLUSD",1761429727098,0.2,194.35,194.33,2.75270265]
["bitfinex","SOLUSD",1761429727299,0.2,194.35,194.33,3.47270265]
["bitfinex","SOLUSD",1761429728409,6.20485255,194.35,194.33,3.47270265]
["bitfinex","SOLUSD",1761429729929,0.2,194.35,194.33,3.47270265]
["bitfinex","SOLUSD",1761429731604,6.60485255,194.35,194.33,3.47270265]
["bitfinex","SOLUSD",1761429732720,0.67,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761429732922,0.67,194.34,194.3,3.47270265]
["bitfinex","SOLUSD",1761429733121,10.05758001,194.33,194.29,2.75270265]
["bitfinex","SOLUSD",1761429733323,0.67,194.32,194.3,2.75270265]
["bitfinex","SOLUSD",1761429733507,6.60485255,194.33,194.3,2.75270265]
["bitfinex","SOLUSD",1761429733707,7.27485255,194.33,194.3,2.75270265]
["bitfinex","SOLUSD",1761429735830,7.27485255,194.33,194.29,5.86680804]
["bitfinex","SOLUSD",1761429736020,4.12342292,194.32,194.27,5.14732051]
["bitfinex","SOLUSD",1761429736220,3.45342292,194.31,194.27,5.14732051]
["bitfinex","SOLUSD",1761429736450,3.45342292,194.31,194.24,35.75025451]
["bitfinex","SOLUSD",1761429736451,3.45342292,194.3,194.24,2.75270265]
["bitfinex","SOLUSD",1761429736732,3.45342292,194.3,194.12,0.1]
["bitfinex","SOLUSD",1761429736733,13.62917786,194.25,194.15,0.72]
["bitfinex","SOLUSD",1761429736920,13.62917786,194.25,194.13,0.72]
["bitfinex","SOLUSD",1761429736921,7.08310396,194.22,194.13,0.72]
["bitfinex","SOLUSD",1761429737123,2.75270265,194.2,194.13,3.47270265]
["bitfinex","SOLUSD",1761429737424,2.75270265,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429737628,39.06003749,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429737821,35.62,194.14,194.12,2.85270265]
["bitfinex","SOLUSD",1761429738021,35.62,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429738221,2.85270265,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429738939,3.52270265,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429739834,2.85270265,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429740056,4.33040131,194.29,194.12,8.72415535]
["bitfinex","SOLUSD",1761429740357,0.66,194.27,194.13,0.66]
["bitfinex","SOLUSD",1761429740511,2.75270265,194.23,194.17,2.75270265]
["bitfinex","SOLUSD",1761429740713,30.56224004,194.24,194.17,2.75270265]
["bitfinex","SOLUSD",1761429741023,22.88,194.19,194.12,8.10440947]
["bitfinex","SOLUSD",1761429741219,22.88,194.19,194.12,0.1]
["bitfinex","SOLUSD",1761429741220,35.72,194.18,194.12,0.1]
["bitfinex","SOLUSD",1761429741420,0.66,194.17,194.12,0.1]
["bitfinex","SOLUSD",1761429741626,2.75270265,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761429742016,0.66,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429742652,4.17270265,194.17,194.12,2.85270265]
["bitfinex","SOLUSD",1761429742815,4.17270265,194.17,194.13,2.75270265]
["bitfinex","SOLUSD",1761429743441,4.17270265,194.17,194.12,3.51270265]
["bitfinex","SOLUSD",1761429744140,4.17270265,194.17,194.13,0.66]
["bitfinex","SOLUSD",1761429744648,38.49270265,194.18,194.13,0.66]
["bitfinex","SOLUSD",1761429744846,39.15270265,194.18,194.13,0.66]
["bitfinex","SOLUSD",1761429745016,22.88,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761429745215,25.63270265,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761429745411,23.54,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761429745614,22.88,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761429745830,0.66,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429746034,23.54,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761429746417,4.33040131,194.25,194.12,0.1]
["bitfinex","SOLUSD",1761429746418,0.66,194.24,194.14,2.75270265]
["bitfinex","SOLUSD",1761429746616,0.66,194.24,194.2,2.75270265]
["bitfinex","SOLUSD",1761429746829,10.87647521,194.25,194.22,2.75270265]
["bitfinex","SOLUSD",1761429747029,0.66,194.24,194.22,2.75270265]
["bitfinex","SOLUSD",1761429750242,5.14801829,194.25,194.22,2.75270265]
["bitfinex","SOLUSD",1761429750439,5.80801829,194.25,194.22,2.75270265]
["bitfinex","SOLUSD",1761429752036,5.14801829,194.25,194.22,2.75270265]
["bitfinex","SOLUSD",1761429752241,0.66,194.24,194.21,2.75270265]
["bitfinex","SOLUSD",1761429752743,0.66,194.24,194.16,5.15014905]
["bitfinex","SOLUSD",1761429752744,10.87647521,194.23,194.19,2.75270265]
["bitfinex","SOLUSD",1761429752952,35.82,194.22,194.18,2.75270265]
["bitfinex","SOLUSD",1761429753139,36.48,194.22,194.18,2.75270265]
["bitfinex","SOLUSD",1761429753452,0.66,194.21,194.19,2.75270265]
["bitfinex","SOLUSD",1761429753746,40.96880191,194.22,194.19,2.75270265]
["bitfinex","SOLUSD",1761429753953,41.62880191,194.22,194.2,2.75270265]
["bitfinex","SOLUSD",1761429754328,36.48,194.22,194.2,2.75270265]
["bitfinex","SOLUSD",1761429754523,36.48,194.22,194.16,5.15037204]
["bitfinex","SOLUSD",1761429754524,35.82,194.22,194.21,3.41270265]
["bitfinex","SOLUSD",1761429755262,5.80668039,194.3,194.21,3.41270265]
["bitfinex","SOLUSD",1761429755561,26.7,194.3,194.27,2.75270265]
["bitfinex","SOLUSD",1761429755771,22.88,194.28,194.27,2.75270265]
["bitfinex","SOLUSD",1761429756268,22.88,194.27,194.26,2.75270265]
["bitfinex","SOLUSD",1761429756652,23.54,194.27,194.24,2.75270265]
["bitfinex","SOLUSD",1761429756861,59.36,194.27,194.24,2.75270265]
["bitfinex","SOLUSD",1761429757052,58.7,194.27,194.21,0.66]
["bitfinex","SOLUSD",1761429757366,0.66,194.26,194.21,2.75270265]
["bitfinex","SOLUSD",1761429757534,4.07223734,194.26,194.21,2.75270265]
["bitfinex","SOLUSD",1761429757738,5.14800514,194.25,194.21,2.75270265]
["bitfinex","SOLUSD",1761429757964,35.82,194.24,194.21,2.75270265]
["bitfinex","SOLUSD",1761429758764,36.48,194.24,194.21,2.75270265]
["bitfinex","SOLUSD",1761429759264,36.48,194.24,194.2,2.75270265]
["bitfinex","SOLUSD",1761429759463,35.82,194.24,194.21,2.75270265]
["bitfinex","SOLUSD",1761429759658,35.82,194.24,194.21,3.41270265]
["bitfinex","SOLUSD",1761429759962,35.82,194.24,194.21,2.75270265]
["bitfinex","SOLUSD",1761429760369,35.82,194.24,194.22,3.41270265]
["bitfinex","SOLUSD",1761429760862,22.88,194.31,194.23,3.41270265]
["bitfinex","SOLUSD",1761429761037,58.7,194.31,194.26,2.75270265]
["bitfinex","SOLUSD",1761429761238,22.88,194.27,194.22,3.41270265]
["bitfinex","SOLUSD",1761429761444,58.7,194.27,194.22,2.75270265]
["bitfinex","SOLUSD",1761429761642,0.66,194.26,194.21,2.75270265]
["bitfinex","SOLUSD",1761429761871,0.66,194.26,194.21,7.90166987]
["bitfinex","SOLUSD",1761429762067,0.66,194.26,194.21,8.56166987]
["bitfinex","SOLUSD",1761429762244,0.66,194.26,194.22,2.54372959]
["bitfinex","SOLUSD",1761429763268,5.80774753,194.26,194.22,2.54372959]
["bitfinex","SOLUSD",1761429763765,0.66,194.25,194.22,2.54372959]
["bitfinex","SOLUSD",1761429763970,35.82,194.24,194.22,2.54372959]
["bitfinex","SOLUSD",1761429764851,35.82,194.24,194.21,2.54372959]
["bitfinex","SOLUSD",1761429766165,35.82,194.24,194.21,7.69274925]
["bitfinex","SOLUSD",1761429766764,0.66,194.31,194.23,1.62796379]
["bitfinex","SOLUSD",1761429766966,33.18,194.3,194.28,1.62796379]
["bitfinex","SOLUSD",1761429767167,33.18,194.29,194.28,1.62796379]
["bitfinex","SOLUSD",1761429767345,35.82,194.29,194.28,1.62796379]
["bitfinex","SOLUSD",1761429767948,35.82,194.29,194.27,1.62796379]
["bitfinex","SOLUSD",1761429771955,35.82,194.29,194.26,7.43565397]
["bitfinex","SOLUSD",1761429772472,0.68,194.28,194.23,7.48647368]
["bitfinex","SOLUSD",1761429772976,5.14774014,194.26,194.2,2.33796379]
["bitfinex","SOLUSD",1761429773161,36.48,194.25,194.2,1.62796379]
["bitfinex","SOLUSD",1761429773361,36.48,194.25,194.19,5.14958894]
["bitfinex","SOLUSD",1761429773362,0.68,194.24,194.19,1.62796379]
["bitfinex","SOLUSD",1761429773676,35.8,194.25,194.22,1.62796379]
["bitfinex","SOLUSD",1761429773853,0.68,194.27,194.18,5.14983181]
["bitfinex","SOLUSD",1761429774058,0.68,194.27,194.26,1.62796379]
["bitfinex","SOLUSD",1761429774059,22.88,194.27,194.26,1.62796379]
["bitfinex","SOLUSD",1761429774272,58.68,194.29,194.23,0.71]
["bitfinex","SOLUSD",1761429774480,22.88,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761429774658,35.8,194.29,194.26,1.62796379]
["bitfinex","SOLUSD",1761429774859,35.8,194.29,194.18,18.02448419]
["bitfinex","SOLUSD",1761429774860,2.68661969,194.32,194.27,0.71]
["bitfinex","SOLUSD",1761429775060,35.30618214,194.32,194.29,1.62796379]
["bitfinex","SOLUSD",1761429775265,4.10273722,194.31,194.28,1.62796379]
["bitfinex","SOLUSD",1761429775763,3.42273722,194.31,194.27,1.62796379]
["bitfinex","SOLUSD",1761429775960,4.10273722,194.31,194.28,1.62796379]
["bitfinex","SOLUSD",1761429776160,0.68,194.31,194.28,1.62796379]
["bitfinex","SOLUSD",1761429776359,3.42505355,194.31,194.29,1.62796379]
["bitfinex","SOLUSD",1761429776576,35.30618214,194.32,194.29,1.62796379]
["bitfinex","SOLUSD",1761429776784,3.42504423,194.31,194.29,1.62796379]
["bitfinex","SOLUSD",1761429776954,3.4250721,194.31,194.29,1.62796379]
["bitfinex","SOLUSD",1761429777278,3.4250721,194.31,194.27,0.71]
["bitfinex","SOLUSD",1761429777279,35.30618214,194.32,194.28,1.62796379]
["bitfinex","SOLUSD",1761429777452,4.10624401,194.31,194.27,1.62796379]
["bitfinex","SOLUSD",1761429777652,4.10624401,194.31,194.26,2.33796379]
["bitfinex","SOLUSD",1761429778771,30.16,194.32,194.28,1.62796379]
["bitfinex","SOLUSD",1761429779164,30.16,194.32,194.29,2.33796379]
["bitfinex","SOLUSD",1761429779367,30.16,194.32,194.3,1.62796379]
["bitfinex","SOLUSD",1761429780468,41.18536233,194.35,194.31,2.30796379]
["bitfinex","SOLUSD",1761429780663,3.43043264,194.34,194.32,1.62796379]
["bitfinex","SOLUSD",1761429780989,41.18536233,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761429780990,3.43043264,194.33,194.31,0.68]
["bitfinex","SOLUSD",1761429781163,3.43043264,194.34,194.31,2.30796379]
["bitfinex","SOLUSD",1761429781368,3.4301303,194.34,194.31,2.30796379]
["bitfinex","SOLUSD",1761429781556,4.1301303,194.34,194.31,1.62796379]
["bitfinex","SOLUSD",1761429782075,22.88,194.3,194.23,0.68]
["bitfinex","SOLUSD",1761429782376,35.84,194.29,194.27,1.62796379]
["bitfinex","SOLUSD",1761429782766,35.84,194.29,194.26,1.62796379]
["bitfinex","SOLUSD",1761429782979,0.7,194.28,194.25,1.62796379]
["bitfinex","SOLUSD",1761429783178,4.12962568,194.28,194.24,1.62796379]
["bitfinex","SOLUSD",1761429783371,0.7,194.28,194.25,1.62796379]
["bitfinex","SOLUSD",1761429783679,0.7,194.28,194.23,0.68]
["bitfinex","SOLUSD",1761429783863,0.7,194.27,194.25,1.62796379]
["bitfinex","SOLUSD",1761429784068,5.14722404,194.28,194.25,1.62796379]
["bitfinex","SOLUSD",1761429784261,9.27889952,194.28,194.25,1.62796379]
["bitfinex","SOLUSD",1761429785581,9.27889952,194.28,194.24,1.62796379]
["bitfinex","SOLUSD",1761429786484,4.13167548,194.27,194.23,1.62796379]
["bitfinex","SOLUSD",1761429786674,35.84,194.26,194.23,1.62796379]
["bitfinex","SOLUSD",1761429786978,35.84,194.26,194.25,1.62796379]
["bitfinex","SOLUSD",1761429787768,35.84,194.26,194.24,1.62796379]
["bitfinex","SOLUSD",1761429788365,35.84,194.28,194.25,2.30796379]
["bitfinex","SOLUSD",1761429788584,3.43491401,194.27,194.22,0.68]
["bitfinex","SOLUSD",1761429788884,3.43491401,194.26,194.21,1.62796379]
["bitfinex","SOLUSD",1761429789069,35.86,194.25,194.2,1.62796379]
["bitfinex","SOLUSD",1761429789267,35.86,194.25,194.21,1.62796379]
["bitfinex","SOLUSD",1761429789480,35.86,194.25,194.21,2.30796379]
["bitfinex","SOLUSD",1761429789684,36.56,194.25,194.21,2.30796379]
["bitfinex","SOLUSD",1761429790371,41.7080066,194.25,194.21,2.30796379]
["bitfinex","SOLUSD",1761429791704,1.62796379,194.23,194.16,2.30796379]
["bitfinex","SOLUSD",1761429791869,4.14022949,194.24,194.15,1.62796379]
["bitfinex","SOLUSD",1761429791870,51.78466849,194.22,194.15,1.62796379]
["bitfinex","SOLUSD",1761429792070,3.44022949,194.21,194.15,1.62796379]
["bitfinex","SOLUSD",1761429792308,3.44022949,194.2,194.15,1.62796379]
["bitfinex","SOLUSD",1761429792604,35.86,194.19,194.16,1.62796379]
["bitfinex","SOLUSD",1761429792779,35.86,194.19,194.16,2.30796379]
["bitfinex","SOLUSD",1761429794405,3.43731508,194.18,194.15,1.62796379]
["bitfinex","SOLUSD",1761429794689,5.14986095,194.18,194.14,2.30796379]
["bitfinex","SOLUSD",1761429794891,5.14986095,194.18,194.14,0.68]
["bitfinex","SOLUSD",1761429795390,8.58624139,194.18,194.14,0.68]
["bitfinex","SOLUSD",1761429795985,5.14986095,194.18,194.14,0.68]
["bitfinex","SOLUSD",1761429796292,22.88,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429796470,62.1745216,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429796800,63.89103317,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429798801,0.7,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429798975,63.89103317,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429798976,66.21899696,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429799180,64.59103317,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429800197,63.89101701,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429800392,64.55101701,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429800597,5.81118734,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429801389,16.68766255,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429801591,18.31562634,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429801903,16.68766255,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429802500,18.31562634,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429802709,16.68766255,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429802874,5.15118734,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429807286,5.14800514,194.25,194.12,0.81]
["bitfinex","SOLUSD",1761429807604,0.66,194.22,194.12,0.81]
["bitfinex","SOLUSD",1761429807908,23.54,194.22,194.17,1.62796379]
["bitfinex","SOLUSD",1761429808305,36.7,194.21,194.16,1.62796379]
["bitfinex","SOLUSD",1761429808503,36.7,194.21,194.17,1.62796379]
["bitfinex","SOLUSD",1761429808704,36.7,194.21,194.17,2.33796379]
["bitfinex","SOLUSD",1761429809208,5.14933058,194.2,194.17,2.33796379]
["bitfinex","SOLUSD",1761429809408,5.80933058,194.2,194.16,1.62796379]
["bitfinex","SOLUSD",1761429809792,5.80933058,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761429810005,0.66,194.19,194.15,1.62796379]
["bitfinex","SOLUSD",1761429810192,36.04,194.18,194.14,1.62796379]
["bitfinex","SOLUSD",1761429810597,36.7,194.18,194.14,1.62796379]
["bitfinex","SOLUSD",1761429810907,36.7,194.18,194.14,2.33796379]
["bitfinex","SOLUSD",1761429811106,36.04,194.18,194.14,2.33796379]
["bitfinex","SOLUSD",1761429811294,5.15012617,194.17,194.14,2.33796379]
["bitfinex","SOLUSD",1761429812290,5.15012617,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761429813100,5.15012617,194.17,194.12,1.72796379]
["bitfinex","SOLUSD",1761429813306,5.15012617,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761429813604,22.88,194.14,194.12,0.1]
["bitfinex","SOLUSD",1761429813809,36.02,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429815583,41.17118734,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429817811,36.02,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429818198,41.17118734,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429820309,36.02,194.13,194.12,0.81]
["bitfinex","SOLUSD",1761429820513,5.14959575,194.19,194.12,2.43796379]
["bitfinex","SOLUSD",1761429820688,38.30796379,194.18,194.12,0.81]
["bitfinex","SOLUSD",1761429820893,61.18796379,194.18,194.12,0.81]
["bitfinex","SOLUSD",1761429821124,2.28796379,194.17,194.12,0.81]
["bitfinex","SOLUSD",1761429821417,5.15039142,194.16,194.12,0.81]
["bitfinex","SOLUSD",1761429821727,36.04,194.15,194.12,0.81]
["bitfinex","SOLUSD",1761429822821,5.15092201,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761429824717,8.57733724,194.14,194.12,0.81]
["bitfinex","SOLUSD",1761429824915,0.66,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429825491,2.28796379,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429825694,25.16796379,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761429825897,25.16796379,194.13,194.11,0.1]
["bitfinex","SOLUSD",1761429825898,33.75647521,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761429826094,75.51085423,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761429827189,80.66230693,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761429828908,81.58390915,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761429829613,81.60390915,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761429830615,45.54390915,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761429830821,81.59390915,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761429833322,80.94390915,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761429834538,44.61786793,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761429834703,67.49786793,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761429835016,67.49786793,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761429835218,67.49786793,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761429835219,3.42641523,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761429835522,39.46641523,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761429836505,6.81486268,194.18,194.11,3.20956602]
["bitfinex","SOLUSD",1761429836734,3.44146047,194.17,194.15,2.54956601]
["bitfinex","SOLUSD",1761429837027,39.48146047,194.16,194.15,2.54956601]
["bitfinex","SOLUSD",1761429837526,36.04,194.16,194.15,2.54956601]
["bitfinex","SOLUSD",1761429837827,36.04,194.16,194.15,3.20956601]
["bitfinex","SOLUSD",1761429839519,28.02986095,194.18,194.15,3.20956601]
["bitfinex","SOLUSD",1761429839719,36.04,194.17,194.16,0.66]
["bitfinex","SOLUSD",1761429841144,5.14976482,194.19,194.16,3.20956601]
["bitfinex","SOLUSD",1761429841447,36.04,194.18,194.16,0.66]
["bitfinex","SOLUSD",1761429841730,3.44291369,194.17,194.16,0.71]
["bitfinex","SOLUSD",1761429841917,3.44291369,194.17,194.13,2.54956601]
["bitfinex","SOLUSD",1761429842114,3.44247429,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761429842318,3.44265875,194.17,194.14,3.25956601]
["bitfinex","SOLUSD",1761429842511,41.18995153,194.18,194.15,2.54956601]
["bitfinex","SOLUSD",1761429842728,3.44264599,194.17,194.15,3.25956601]
["bitfinex","SOLUSD",1761429842928,41.18995153,194.18,194.15,3.25956601]
["bitfinex","SOLUSD",1761429843131,3.4426963,194.17,194.15,3.25956601]
["bitfinex","SOLUSD",1761429843311,41.18995153,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761429843513,3.44247335,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761429843736,41.18995153,194.18,194.15,0.71]
["bitfinex","SOLUSD",1761429844032,8.59261051,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761429844211,5.15013922,194.17,194.15,0.71]
["bitfinex","SOLUSD",1761429844411,5.15013922,194.17,194.15,3.25956601]
["bitfinex","SOLUSD",1761429845132,8.59203678,194.17,194.15,3.25956601]
["bitfinex","SOLUSD",1761429847533,5.15013922,194.17,194.15,3.25956601]
["bitfinex","SOLUSD",1761429847732,8.59173035,194.17,194.15,3.25956601]
["bitfinex","SOLUSD",1761429848034,5.15013922,194.17,194.15,3.25956601]
["bitfinex","SOLUSD",1761429849928,5.15013922,194.17,194.11,1e-08]
["bitfinex","SOLUSD",1761429849929,2.68833719,194.2,194.16,3.25956601]
["bitfinex","SOLUSD",1761429850141,33.92,194.21,194.19,2.54956601]
["bitfinex","SOLUSD",1761429850322,36.0,194.21,194.19,2.54956601]
["bitfinex","SOLUSD",1761429850524,36.0,194.21,194.15,5.15060413]
["bitfinex","SOLUSD",1761429850525,36.0,194.21,194.2,3.25956601]
["bitfinex","SOLUSD",1761429853135,41.14906544,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761429853322,36.0,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761429855220,36.0,194.21,194.19,2.54956601]
["bitfinex","SOLUSD",1761429855427,36.0,194.21,194.19,3.25956601]
["bitfinex","SOLUSD",1761429855628,36.0,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761429855833,36.0,194.21,194.19,2.54956601]
["bitfinex","SOLUSD",1761429856140,41.14907098,194.21,194.19,3.25956601]
["bitfinex","SOLUSD",1761429857924,41.14907098,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761429858533,36.0,194.21,194.2,3.25956601]
["bitfinex","SOLUSD",1761429862750,35.94,194.25,194.2,8.40887247]
["bitfinex","SOLUSD",1761429863042,35.94,194.25,194.23,2.54956601]
["bitfinex","SOLUSD",1761429863435,35.94,194.25,194.24,0.71]
["bitfinex","SOLUSD",1761429865531,35.94,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761429865731,35.94,194.25,194.2,7.69870191]
["bitfinex","SOLUSD",1761429865954,35.94,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761429866945,35.94,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761429867147,35.94,194.25,194.22,7.69836633]
["bitfinex","SOLUSD",1761429867353,35.94,194.25,194.23,0.71]
["bitfinex","SOLUSD",1761429869155,35.94,194.25,194.23,5.85843867]
["bitfinex","SOLUSD",1761429871952,35.94,194.25,194.24,3.25956601]
["bitfinex","SOLUSD",1761429872257,2.68712314,194.29,194.24,3.25956601]
["bitfinex","SOLUSD",1761429872477,35.9,194.27,194.25,3.25956601]
["bitfinex","SOLUSD",1761429872645,35.9,194.27,194.26,2.54956601]
["bitfinex","SOLUSD",1761429872846,38.60712314,194.29,194.26,3.25956601]
["bitfinex","SOLUSD",1761429873038,38.60712314,194.29,194.27,0.71]
["bitfinex","SOLUSD",1761429873239,38.60712314,194.29,194.26,7.69719187]
["bitfinex","SOLUSD",1761429873468,38.60712314,194.29,194.26,8.40719187]
["bitfinex","SOLUSD",1761429874555,38.60712314,194.29,194.26,0.71]
["bitfinex","SOLUSD",1761429874746,0.69,194.28,194.25,5.14794805]
["bitfinex","SOLUSD",1761429875459,2.54956601,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761429875755,38.44956601,194.26,194.22,5.85880032]
["bitfinex","SOLUSD",1761429876146,35.9,194.26,194.22,5.85880032]
["bitfinex","SOLUSD",1761429879670,35.9,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761429879857,35.9,194.26,194.23,5.85839923]
["bitfinex","SOLUSD",1761429882568,35.9,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761429882768,35.9,194.26,194.23,5.85839923]
["bitfinex","SOLUSD",1761429883168,35.9,194.26,194.23,5.14839923]
["bitfinex","SOLUSD",1761429883473,35.9,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761429884074,35.9,194.26,194.24,5.85822373]
["bitfinex","SOLUSD",1761429884274,2.68712314,194.29,194.24,8.40778974]
["bitfinex","SOLUSD",1761429884572,2.68712314,194.29,194.27,2.54956601]
["bitfinex","SOLUSD",1761429884748,38.54712314,194.29,194.27,2.54956601]
["bitfinex","SOLUSD",1761429886562,38.54712314,194.29,194.27,3.25956601]
["bitfinex","SOLUSD",1761429886848,38.54712314,194.29,194.27,2.54956601]
["bitfinex","SOLUSD",1761429887975,38.54712314,194.29,194.26,8.40725]
["bitfinex","SOLUSD",1761429888582,38.54712314,194.29,194.26,3.25956601]
["bitfinex","SOLUSD",1761429888773,38.54712314,194.29,194.26,2.33755737]
["bitfinex","SOLUSD",1761429889567,1.62755737,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761429889775,39.29940138,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761429890078,36.55,194.26,194.22,5.85880032]
["bitfinex","SOLUSD",1761429890485,3.44016751,194.25,194.22,5.85880032]
["bitfinex","SOLUSD",1761429890669,36.55,194.26,194.22,5.85880032]
["bitfinex","SOLUSD",1761429890871,3.44016519,194.25,194.22,5.85880032]
["bitfinex","SOLUSD",1761429891084,36.55,194.26,194.22,5.85880032]
["bitfinex","SOLUSD",1761429891382,4.11016214,194.25,194.21,5.14882741]
["bitfinex","SOLUSD",1761429891680,3.44016214,194.24,194.21,5.14882741]
["bitfinex","SOLUSD",1761429891882,0.67,194.25,194.21,5.86882741]
["bitfinex","SOLUSD",1761429892271,3.44178904,194.24,194.21,5.86882741]
["bitfinex","SOLUSD",1761429892478,0.67,194.25,194.21,5.86882741]
["bitfinex","SOLUSD",1761429892663,3.44195574,194.24,194.21,5.86882741]
["bitfinex","SOLUSD",1761429892865,0.67,194.25,194.21,5.86882741]
["bitfinex","SOLUSD",1761429893064,3.4419849,194.24,194.21,5.86882741]
["bitfinex","SOLUSD",1761429893264,0.67,194.25,194.21,5.86882741]
["bitfinex","SOLUSD",1761429893480,3.44311568,194.24,194.21,5.86882741]
["bitfinex","SOLUSD",1761429893787,0.67,194.25,194.21,5.86882741]
["bitfinex","SOLUSD",1761429893980,3.44314586,194.24,194.21,5.86882741]
["bitfinex","SOLUSD",1761429894164,0.67,194.25,194.21,5.86882741]
["bitfinex","SOLUSD",1761429894360,3.44314601,194.24,194.21,5.86882741]
["bitfinex","SOLUSD",1761429894560,0.67,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761429894760,3.44441946,194.24,194.21,0.72]
["bitfinex","SOLUSD",1761429894988,0.67,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761429895191,3.44438974,194.24,194.21,0.72]
["bitfinex","SOLUSD",1761429895380,3.44467196,194.23,194.21,0.72]
["bitfinex","SOLUSD",1761429895582,0.67,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761429895772,3.44464298,194.24,194.21,0.72]
["bitfinex","SOLUSD",1761429895974,3.44464298,194.23,194.21,0.72]
["bitfinex","SOLUSD",1761429896173,0.67,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761429896369,3.44464298,194.24,194.2,5.14929434]
["bitfinex","SOLUSD",1761429896585,3.44464298,194.23,194.2,5.86929434]
["bitfinex","SOLUSD",1761429896767,0.67,194.24,194.2,5.86929434]
["bitfinex","SOLUSD",1761429896966,39.2848817,194.23,194.2,5.86929434]
["bitfinex","SOLUSD",1761429897162,35.84,194.23,194.2,5.86929434]
["bitfinex","SOLUSD",1761429897564,35.84,194.23,194.21,0.72]
["bitfinex","SOLUSD",1761429898374,3.44578462,194.22,194.21,0.72]
["bitfinex","SOLUSD",1761429900292,3.44578462,194.22,194.2,5.14929434]
["bitfinex","SOLUSD",1761429900591,35.84,194.23,194.2,5.81929434]
["bitfinex","SOLUSD",1761429900783,3.44643966,194.22,194.2,5.81929434]
["bitfinex","SOLUSD",1761429900989,35.84,194.23,194.21,0.67]
["bitfinex","SOLUSD",1761429901193,3.44644239,194.22,194.21,0.67]
["bitfinex","SOLUSD",1761429901493,3.44644239,194.22,194.2,5.81929434]
["bitfinex","SOLUSD",1761429901692,35.84,194.23,194.2,6.77685171]
["bitfinex","SOLUSD",1761429901894,3.44679857,194.22,194.21,0.67]
["bitfinex","SOLUSD",1761429902783,3.44679857,194.22,194.2,6.77685171]
["bitfinex","SOLUSD",1761429902984,12.76019897,194.27,194.21,2.29755737]
["bitfinex","SOLUSD",1761429903296,39.2675378,194.26,194.22,2.29755737]
["bitfinex","SOLUSD",1761429903590,3.4475378,194.25,194.22,0.67]
["bitfinex","SOLUSD",1761429903800,3.4475378,194.24,194.22,0.67]
["bitfinex","SOLUSD",1761429903970,36.48,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761429903971,39.2675378,194.23,194.22,0.67]
["bitfinex","SOLUSD",1761429904992,39.2675378,194.23,194.21,1.62755737]
["bitfinex","SOLUSD",1761429905195,36.48,194.23,194.2,6.7768826]
["bitfinex","SOLUSD",1761429905365,3.44835324,194.22,194.2,7.4468826]
["bitfinex","SOLUSD",1761429905571,35.82,194.23,194.2,7.4468826]
["bitfinex","SOLUSD",1761429905771,3.44867513,194.22,194.2,7.4468826]
["bitfinex","SOLUSD",1761429905994,35.82,194.23,194.2,5.81932523]
["bitfinex","SOLUSD",1761429906176,3.44898802,194.22,194.2,5.81932523]
["bitfinex","SOLUSD",1761429906375,35.82,194.23,194.21,0.67]
["bitfinex","SOLUSD",1761429906595,3.44939537,194.22,194.21,0.67]
["bitfinex","SOLUSD",1761429907289,3.44939537,194.22,194.2,6.7768826]
["bitfinex","SOLUSD",1761429907486,35.82,194.23,194.2,5.81932523]
["bitfinex","SOLUSD",1761429907687,3.44983556,194.22,194.2,5.81932523]
["bitfinex","SOLUSD",1761429907890,35.82,194.23,194.2,5.81932523]
["bitfinex","SOLUSD",1761429908094,3.44989603,194.22,194.2,5.81932523]
["bitfinex","SOLUSD",1761429908296,40.96857941,194.23,194.15,12.87605976]
["bitfinex","SOLUSD",1761429908606,5.89285404,194.2,194.14,5.15092201]
["bitfinex","SOLUSD",1761429908787,41.55696824,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761429908993,3.44941087,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761429909295,3.44941087,194.17,194.14,5.82092201]
["bitfinex","SOLUSD",1761429909499,39.26941087,194.16,194.11,0.67000001]
["bitfinex","SOLUSD",1761429909702,3.44941087,194.15,194.11,2.29755738]
["bitfinex","SOLUSD",1761429910017,3.44941087,194.14,194.11,2.29755738]
["bitfinex","SOLUSD",1761429910302,35.82,194.16,194.11,1.62755738]
["bitfinex","SOLUSD",1761429910476,3.44357506,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429910805,36.48,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761429910973,3.44349424,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429911174,36.48,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761429911384,3.44175111,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429911607,36.48,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761429911790,3.44168437,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761429911995,36.48,194.16,194.12,5.82140185]
["bitfinex","SOLUSD",1761429912375,36.48,194.16,194.12,7.44895922]
["bitfinex","SOLUSD",1761429912690,35.82,194.15,194.12,7.44895922]
["bitfinex","SOLUSD",1761429913001,35.82,194.15,194.12,5.82140185]
["bitfinex","SOLUSD",1761429922085,35.82,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761429922702,35.82,194.15,194.12,5.15140185]
["bitfinex","SOLUSD",1761429922880,35.82,194.15,194.12,5.83140185]
["bitfinex","SOLUSD",1761429923079,35.82,194.15,194.12,5.15140185]
["bitfinex","SOLUSD",1761429923280,35.82,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761429926701,35.82,194.15,194.12,5.15140185]
["bitfinex","SOLUSD",1761429926906,35.82,194.15,194.12,5.83140185]
["bitfinex","SOLUSD",1761429927401,35.82,194.15,194.12,5.15140185]
["bitfinex","SOLUSD",1761429927579,0.72,194.14,194.11,5.15167547]
["bitfinex","SOLUSD",1761429927785,0.72,194.14,194.11,5.83167547]
["bitfinex","SOLUSD",1761429928107,35.82,194.15,194.11,5.83167547]
["bitfinex","SOLUSD",1761429928310,36.54,194.15,194.11,5.83167547]
["bitfinex","SOLUSD",1761429929108,35.82,194.15,194.12,0.68]
["bitfinex","SOLUSD",1761429929509,35.82,194.15,194.12,5.83137322]
["bitfinex","SOLUSD",1761429930221,35.82,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761429931308,35.82,194.15,194.13,5.83114976]
["bitfinex","SOLUSD",1761429933913,35.82,194.15,194.14,0.68]
["bitfinex","SOLUSD",1761429934116,35.82,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761429934314,35.82,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429934515,35.82,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761429934892,35.82,194.15,194.13,5.83099702]
["bitfinex","SOLUSD",1761429945621,36.54,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761429945798,36.54,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429946719,35.82,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429948314,36.54,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429948727,35.82,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429952808,0.72,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1761429953114,39.16809747,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429953313,3.44809747,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761429953516,35.72,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429953715,3.45164991,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761429954012,35.72,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429954228,3.45165045,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761429954429,35.72,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429954633,3.45167838,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761429954820,35.72,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429955022,3.45167838,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761429955334,35.72,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429955628,3.45175176,194.14,194.12,5.8314527]
["bitfinex","SOLUSD",1761429955825,35.72,194.15,194.12,5.8314527]
["bitfinex","SOLUSD",1761429956027,3.4517523,194.14,194.13,0.72]
["bitfinex","SOLUSD",1761429956236,3.4517523,194.14,194.13,3.26690867]
["bitfinex","SOLUSD",1761429956533,35.72,194.17,194.13,3.26690867]
["bitfinex","SOLUSD",1761429956726,3.45198995,194.16,194.14,8.41783068]
["bitfinex","SOLUSD",1761429956926,3.45198995,194.15,194.14,8.41783068]
["bitfinex","SOLUSD",1761429957130,35.72,194.17,194.15,0.72]
["bitfinex","SOLUSD",1761429957434,3.45177742,194.16,194.15,0.72]
["bitfinex","SOLUSD",1761429959533,3.45177742,194.16,194.15,5.8706567]
["bitfinex","SOLUSD",1761429959736,3.45177742,194.16,194.15,8.41756537]
["bitfinex","SOLUSD",1761429960240,27.2,194.2,194.15,8.41756537]
["bitfinex","SOLUSD",1761429960409,3.45179768,194.19,194.17,2.54690867]
["bitfinex","SOLUSD",1761429960612,3.45179768,194.18,194.17,2.54690867]
["bitfinex","SOLUSD",1761429960937,35.72,194.22,194.17,2.54690867]
["bitfinex","SOLUSD",1761429961114,3.45234452,194.21,194.19,2.54690867]
["bitfinex","SOLUSD",1761429961319,35.72,194.22,194.19,2.54690867]
["bitfinex","SOLUSD",1761429961519,3.45002245,194.21,194.19,3.22690867]
["bitfinex","SOLUSD",1761429961816,35.72,194.22,194.19,3.22690867]
["bitfinex","SOLUSD",1761429962016,4.1100192,194.21,194.16,5.15015578]
["bitfinex","SOLUSD",1761429962214,4.1100192,194.21,194.14,2.54690867]
["bitfinex","SOLUSD",1761429962215,3.4500192,194.2,194.14,2.54690867]
["bitfinex","SOLUSD",1761429962440,3.4500192,194.19,194.14,2.54690867]
["bitfinex","SOLUSD",1761429962619,3.4500192,194.18,194.14,2.54690867]
["bitfinex","SOLUSD",1761429962819,3.4500192,194.17,194.14,3.22690867]
["bitfinex","SOLUSD",1761429963036,0.66,194.18,194.14,3.22690867]
["bitfinex","SOLUSD",1761429963233,3.44836894,194.17,194.14,3.22690867]
["bitfinex","SOLUSD",1761429963435,0.66,194.18,194.14,8.37758279]
["bitfinex","SOLUSD",1761429963635,3.44834743,194.17,194.14,8.37758279]
["bitfinex","SOLUSD",1761429963939,0.66,194.18,194.14,8.37758279]
["bitfinex","SOLUSD",1761429964145,3.4483486,194.17,194.14,8.37758279]
["bitfinex","SOLUSD",1761429964442,0.66,194.18,194.14,8.37758279]
["bitfinex","SOLUSD",1761429964628,3.44834469,194.17,194.15,0.68]
["bitfinex","SOLUSD",1761429964837,35.72,194.19,194.15,3.22690867]
["bitfinex","SOLUSD",1761429965140,3.44843763,194.18,194.15,3.22690867]
["bitfinex","SOLUSD",1761429965435,36.38,194.19,194.16,5.83033758]
["bitfinex","SOLUSD",1761429965638,3.4484524,194.18,194.16,5.83033758]
["bitfinex","SOLUSD",1761429965814,36.38,194.19,194.16,5.83033758]
["bitfinex","SOLUSD",1761429966017,3.4484524,194.18,194.16,5.83033758]
["bitfinex","SOLUSD",1761429966218,36.38,194.19,194.16,5.83033758]
["bitfinex","SOLUSD",1761429966511,3.44838399,194.18,194.16,8.37724625]
["bitfinex","SOLUSD",1761429966737,35.72,194.19,194.16,8.37724625]
["bitfinex","SOLUSD",1761429966937,3.44844275,194.18,194.16,8.37724625]
["bitfinex","SOLUSD",1761429967249,35.72,194.19,194.16,8.37724625]
["bitfinex","SOLUSD",1761429967418,3.44831335,194.18,194.17,3.22690867]
["bitfinex","SOLUSD",1761429967622,35.72,194.19,194.17,3.22690867]
["bitfinex","SOLUSD",1761429975049,35.72,194.19,194.17,8.37701637]
["bitfinex","SOLUSD",1761429976157,25.56797326,194.24,194.18,3.22690867]
["bitfinex","SOLUSD",1761429976443,3.44631654,194.23,194.21,2.54690867]
["bitfinex","SOLUSD",1761429976642,0.66,194.23,194.19,2.54690867]
["bitfinex","SOLUSD",1761429976842,35.72,194.24,194.19,2.54690867]
["bitfinex","SOLUSD",1761429976843,4.10622276,194.22,194.19,2.54690867]
["bitfinex","SOLUSD",1761429977047,0.66,194.22,194.19,2.54690867]
["bitfinex","SOLUSD",1761429977835,0.66,194.22,194.19,7.69649539]
["bitfinex","SOLUSD",1761429978345,0.66,194.22,194.19,8.37649539]
["bitfinex","SOLUSD",1761429978732,0.66,194.22,194.19,7.69649539]
["bitfinex","SOLUSD",1761429978927,35.72,194.24,194.21,2.54690867]
["bitfinex","SOLUSD",1761429979135,3.44526595,194.23,194.22,2.54690867]
["bitfinex","SOLUSD",1761429979336,35.72,194.24,194.22,2.54690867]
["bitfinex","SOLUSD",1761429980052,35.72,194.24,194.22,3.22690867]
["bitfinex","SOLUSD",1761429980242,35.72,194.24,194.23,3.25690867]
["bitfinex","SOLUSD",1761429980553,22.88,194.26,194.23,3.25690867]
["bitfinex","SOLUSD",1761429980554,35.72,194.25,194.23,3.25690867]
["bitfinex","SOLUSD",1761429980929,35.72,194.25,194.24,3.25690867]
["bitfinex","SOLUSD",1761429981336,2.68738367,194.27,194.24,3.25690867]
["bitfinex","SOLUSD",1761429981548,38.40738367,194.27,194.24,3.25690867]
["bitfinex","SOLUSD",1761429982228,38.40738367,194.27,194.23,5.14849643]
["bitfinex","SOLUSD",1761429982229,0.67,194.26,194.22,2.54690867]
["bitfinex","SOLUSD",1761429982628,0.67,194.26,194.21,3.25690867]
["bitfinex","SOLUSD",1761429983429,0.67,194.26,194.21,8.40588835]
["bitfinex","SOLUSD",1761429983629,0.67,194.26,194.22,2.54690867]
["bitfinex","SOLUSD",1761429984051,0.67,194.26,194.22,3.25690867]
["bitfinex","SOLUSD",1761429984366,0.67,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761429984541,0.67,194.26,194.21,7.69588835]
["bitfinex","SOLUSD",1761429984864,0.67,194.26,194.21,8.40588835]
["bitfinex","SOLUSD",1761429986149,3.21690867,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761429986353,0.67,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761429989140,0.67,194.26,194.22,5.85878649]
["bitfinex","SOLUSD",1761429990141,3.21690867,194.26,194.22,5.85878649]
["bitfinex","SOLUSD",1761429990528,3.21690867,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761429992065,2.54690867,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761429992261,0.67,194.25,194.2,8.40618975]
["bitfinex","SOLUSD",1761429992757,0.67,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761429995935,0.67,194.25,194.2,7.69618975]
["bitfinex","SOLUSD",1761429996234,0.67,194.25,194.2,8.40618975]
["bitfinex","SOLUSD",1761429996871,0.67,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761429999739,11.13263023,194.26,194.21,0.71]
["bitfinex","SOLUSD",1761429999944,11.8031274,194.26,194.21,0.71]
["bitfinex","SOLUSD",1761430000553,0.67,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761430008269,8.36469255,194.26,194.21,0.71]
["bitfinex","SOLUSD",1761430009470,3.44243987,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761430009772,5.81778388,194.26,194.21,0.71]
["bitfinex","SOLUSD",1761430012375,3.44436493,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761430012555,5.81778388,194.26,194.21,0.71]
["bitfinex","SOLUSD",1761430012755,3.44436547,194.25,194.21,7.48746651]
["bitfinex","SOLUSD",1761430012976,68.06337434,194.27,194.23,1.62846636]
["bitfinex","SOLUSD",1761430012977,25.56738367,194.27,194.23,1.62846636]
["bitfinex","SOLUSD",1761430013272,25.56738367,194.27,194.21,5.85900015]
["bitfinex","SOLUSD",1761430013273,3.44440003,194.26,194.24,1.62846636]
["bitfinex","SOLUSD",1761430013562,58.58,194.27,194.24,1.62846636]
["bitfinex","SOLUSD",1761430013757,3.44481321,194.26,194.25,0.72]
["bitfinex","SOLUSD",1761430015751,35.7,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761430015951,3.44604332,194.27,194.25,0.72]
["bitfinex","SOLUSD",1761430016169,35.7,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761430016354,3.44683143,194.27,194.25,0.72]
["bitfinex","SOLUSD",1761430016540,35.7,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761430016744,3.44695383,194.27,194.25,0.72]
["bitfinex","SOLUSD",1761430016944,35.7,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761430017566,3.44737492,194.27,194.25,0.72]
["bitfinex","SOLUSD",1761430017768,35.7,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761430017965,3.44737686,194.27,194.25,0.72]
["bitfinex","SOLUSD",1761430018172,35.7,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761430018466,3.44785588,194.27,194.25,2.34846636]
["bitfinex","SOLUSD",1761430018668,35.7,194.28,194.25,2.34846636]
["bitfinex","SOLUSD",1761430018854,3.44785642,194.27,194.26,0.72]
["bitfinex","SOLUSD",1761430022367,3.44785642,194.27,194.26,7.4962065]
["bitfinex","SOLUSD",1761430022567,35.7,194.32,194.26,7.4962065]
["bitfinex","SOLUSD",1761430022876,3.45312094,194.31,194.29,1.62846636]
["bitfinex","SOLUSD",1761430023078,3.45312094,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761430023391,35.7,194.32,194.27,2.30846636]
["bitfinex","SOLUSD",1761430023551,3.45225534,194.31,194.28,1.62846636]
["bitfinex","SOLUSD",1761430023751,3.45225534,194.3,194.28,2.30846636]
["bitfinex","SOLUSD",1761430023947,35.7,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761430024162,3.4521995,194.31,194.29,0.68]
["bitfinex","SOLUSD",1761430024477,3.4521995,194.3,194.29,0.68]
["bitfinex","SOLUSD",1761430026056,3.4521995,194.3,194.24,18.01879136]
["bitfinex","SOLUSD",1761430026057,4.1521995,194.3,194.26,2.30846636]
["bitfinex","SOLUSD",1761430026387,3.4521995,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761430026557,2.32846636,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761430026756,3.44957393,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761430026971,2.32846636,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761430027171,3.45030221,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761430027378,2.32846636,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761430027571,3.44936966,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761430027772,2.32846636,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761430027969,3.44991466,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761430028159,2.32846636,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761430028360,3.44943485,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761430028679,2.32846636,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761430028871,3.44912499,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761430029071,2.32846636,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761430029258,0.7,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761430029457,5.8466638,194.31,194.26,7.45612959]
["bitfinex","SOLUSD",1761430029657,3.44878786,194.3,194.26,7.45612959]
["bitfinex","SOLUSD",1761430029882,5.8466638,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761430030151,3.44884673,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761430030356,5.8466638,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761430030583,3.44833269,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761430030782,5.8466638,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761430030983,3.44833269,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761430031284,38.02846636,194.32,194.27,2.30846636]
["bitfinex","SOLUSD",1761430031479,3.44787838,194.31,194.27,2.30846636]
["bitfinex","SOLUSD",1761430031781,3.44787838,194.3,194.28,0.68]
["bitfinex","SOLUSD",1761430032081,0.7,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430033891,42.47468537,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430034188,3.44767404,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430034380,43.17468537,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430034580,3.44732938,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430034780,43.17468537,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430034985,3.44791003,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430035187,43.17468537,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430035375,3.44766306,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430035576,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430035789,3.44766457,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430035995,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430036185,3.44780306,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430036377,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430036581,3.44758714,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430036774,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430036978,3.44774679,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430037174,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430037375,3.44750965,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430037673,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430037991,3.44751133,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430038292,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430038483,3.44745472,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430038784,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430038976,3.4474542,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430039178,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430039368,3.4474086,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430039570,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430039869,3.4474086,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430040069,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430040380,3.44740914,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430040584,41.54621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430040785,3.44740205,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430041009,0.66,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430041298,41.50621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430041599,4.10743838,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430041775,40.84621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430041977,3.44738959,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430042176,41.50621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430042475,3.44754526,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430042671,41.50621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430042868,3.44746787,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761430043083,41.50621901,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761430043303,35.7,194.32,194.3,1.62846636]
["bitfinex","SOLUSD",1761430043604,35.7,194.32,194.31,1.62846636]
["bitfinex","SOLUSD",1761430043774,39.14764311,194.32,194.3,1.62846636]
["bitfinex","SOLUSD",1761430044092,35.7,194.32,194.3,1.62846636]
["bitfinex","SOLUSD",1761430044293,35.7,194.32,194.31,0.68]
["bitfinex","SOLUSD",1761430046695,35.7,194.32,194.3,0.68]
["bitfinex","SOLUSD",1761430051594,35.68,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761430052690,35.68,194.34,194.3,7.45500506]
["bitfinex","SOLUSD",1761430053187,35.68,194.34,194.31,0.68]
["bitfinex","SOLUSD",1761430054376,35.68,194.34,194.31,5.8262566]
["bitfinex","SOLUSD",1761430054582,0.2,194.35,194.32,1.62846636]
["bitfinex","SOLUSD",1761430054798,0.2,194.35,194.32,2.30846636]
["bitfinex","SOLUSD",1761430055101,0.2,194.35,194.33,0.68]
["bitfinex","SOLUSD",1761430057092,0.2,194.35,194.32,7.45443981]
["bitfinex","SOLUSD",1761430057604,0.2,194.35,194.32,6.77443981]
["bitfinex","SOLUSD",1761430057803,0.2,194.35,194.33,0.68]
["bitfinex","SOLUSD",1761430058607,0.2,194.35,194.33,5.82587177]
["bitfinex","SOLUSD",1761430059013,0.2,194.35,194.34,0.68]
["bitfinex","SOLUSD",1761430059200,0.2,194.35,194.34,2.30846636]
["bitfinex","SOLUSD",1761430060514,0.2,194.35,194.34,7.45408743]
["bitfinex","SOLUSD",1761430068817,0.86,194.35,194.33,5.14584523]
["bitfinex","SOLUSD",1761430069208,0.66,194.34,194.31,5.14620606]
["bitfinex","SOLUSD",1761430069408,0.86,194.35,194.31,7.45467242]
["bitfinex","SOLUSD",1761430070011,0.2,194.35,194.32,0.68]
["bitfinex","SOLUSD",1761430070206,0.85,194.35,194.32,7.4543908]
["bitfinex","SOLUSD",1761430071803,0.2,194.35,194.32,7.4543908]
["bitfinex","SOLUSD",1761430072252,0.85,194.35,194.32,7.4543908]
["bitfinex","SOLUSD",1761430072834,0.85,194.35,194.32,8.36741365]
["bitfinex","SOLUSD",1761430073128,0.2,194.35,194.32,8.36741365]
["bitfinex","SOLUSD",1761430073633,0.85,194.35,194.32,8.36741365]
["bitfinex","SOLUSD",1761430074405,0.65,194.34,194.31,2.54148921]
["bitfinex","SOLUSD",1761430074599,0.65,194.34,194.3,8.4079909]
["bitfinex","SOLUSD",1761430074909,0.65,194.34,194.31,2.54148921]
["bitfinex","SOLUSD",1761430075307,0.65,194.34,194.31,3.26148921]
["bitfinex","SOLUSD",1761430075509,0.65,194.34,194.32,2.54148921]
["bitfinex","SOLUSD",1761430077339,0.65,194.34,194.31,8.407663]
["bitfinex","SOLUSD",1761430078435,0.85,194.35,194.31,8.407663]
["bitfinex","SOLUSD",1761430078937,0.2,194.35,194.31,8.407663]
["bitfinex","SOLUSD",1761430079142,0.65,194.34,194.31,8.407663]
["bitfinex","SOLUSD",1761430079518,0.2,194.35,194.31,7.687663]
["bitfinex","SOLUSD",1761430079821,0.85,194.35,194.31,8.407663]
["bitfinex","SOLUSD",1761430080836,0.85,194.35,194.32,2.54148921]
["bitfinex","SOLUSD",1761430082846,0.85,194.35,194.32,7.68762545]
["bitfinex","SOLUSD",1761430084132,0.85,194.35,194.32,8.36762545]
["bitfinex","SOLUSD",1761430086757,14.98490509,194.35,194.32,8.36762545]
["bitfinex","SOLUSD",1761430091150,14.98490509,194.35,194.32,3.22148921]
["bitfinex","SOLUSD",1761430091953,14.98490509,194.35,194.32,8.36756791]
["bitfinex","SOLUSD",1761430094755,14.98490509,194.35,194.32,5.8260787]
["bitfinex","SOLUSD",1761430095136,3.4546639,194.34,194.32,5.8260787]
["bitfinex","SOLUSD",1761430095337,14.98490509,194.35,194.32,5.8260787]
["bitfinex","SOLUSD",1761430095537,3.45503423,194.34,194.32,5.8260787]
["bitfinex","SOLUSD",1761430095745,3.45473001,194.33,194.25,12.86937384]
["bitfinex","SOLUSD",1761430095947,4.16473001,194.32,194.26,0.68]
["bitfinex","SOLUSD",1761430096156,3.45473001,194.31,194.26,8.36922935]
["bitfinex","SOLUSD",1761430096449,3.45473001,194.3,194.26,8.36922935]
["bitfinex","SOLUSD",1761430096651,3.45473001,194.29,194.26,5.82774014]
["bitfinex","SOLUSD",1761430096837,0.71,194.3,194.26,5.82774014]
["bitfinex","SOLUSD",1761430097036,3.45354998,194.29,194.26,5.82774014]
["bitfinex","SOLUSD",1761430097241,3.45258606,194.28,194.24,0.68]
["bitfinex","SOLUSD",1761430097568,3.45258606,194.27,194.22,5.82880032]
["bitfinex","SOLUSD",1761430097864,3.45258606,194.26,194.22,5.82880032]
["bitfinex","SOLUSD",1761430098047,3.45258606,194.27,194.23,3.22148921]
["bitfinex","SOLUSD",1761430098357,35.66,194.29,194.26,2.54148921]
["bitfinex","SOLUSD",1761430098534,35.66,194.29,194.24,0.68]
["bitfinex","SOLUSD",1761430098535,18.90053104,194.28,194.25,2.54148921]
["bitfinex","SOLUSD",1761430098734,3.45054944,194.27,194.25,2.54148921]
["bitfinex","SOLUSD",1761430099035,15.44998068,194.28,194.26,2.54148921]
["bitfinex","SOLUSD",1761430099232,16.15998068,194.28,194.25,3.22148921]
["bitfinex","SOLUSD",1761430099643,16.15998068,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761430099855,4.15822379,194.27,194.23,3.22148921]
["bitfinex","SOLUSD",1761430100156,16.16157219,194.27,194.23,0.68]
["bitfinex","SOLUSD",1761430100660,2.54148921,194.28,194.23,0.68]
["bitfinex","SOLUSD",1761430100860,2.54148921,194.28,194.22,3.25148921]
["bitfinex","SOLUSD",1761430100861,16.15157219,194.26,194.22,3.25148921]
["bitfinex","SOLUSD",1761430101057,16.15157219,194.26,194.22,8.40014976]
["bitfinex","SOLUSD",1761430101237,15.45157219,194.26,194.23,0.71]
["bitfinex","SOLUSD",1761430101549,8.38846615,194.29,194.24,2.54148921]
["bitfinex","SOLUSD",1761430101755,12.87309209,194.27,194.24,2.54148921]
["bitfinex","SOLUSD",1761430102058,12.87309209,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761430105546,12.87309209,194.27,194.24,3.25148921]
["bitfinex","SOLUSD",1761430106062,0.7,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761430106363,19.55503395,194.28,194.23,5.14839256]
["bitfinex","SOLUSD",1761430106539,24.70227265,194.28,194.23,5.14839256]
["bitfinex","SOLUSD",1761430106855,0.7,194.27,194.23,5.14839256]
["bitfinex","SOLUSD",1761430107063,13.57309209,194.27,194.23,5.14839256]
["bitfinex","SOLUSD",1761430107255,0.7,194.26,194.23,5.14839256]
["bitfinex","SOLUSD",1761430107559,0.7,194.26,194.23,5.85839256]
["bitfinex","SOLUSD",1761430107937,0.7,194.26,194.23,5.14839256]
["bitfinex","SOLUSD",1761430110260,0.7,194.26,194.22,5.85875687]
["bitfinex","SOLUSD",1761430110464,11.82975805,194.26,194.2,8.40072965]
["bitfinex","SOLUSD",1761430110765,54.53502379,194.25,194.2,5.85924044]
["bitfinex","SOLUSD",1761430110965,51.7945813,194.25,194.2,5.85924044]
["bitfinex","SOLUSD",1761430111140,51.7945813,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761430111457,51.7945813,194.25,194.2,5.14924044]
["bitfinex","SOLUSD",1761430111458,0.7,194.24,194.2,5.85924044]
["bitfinex","SOLUSD",1761430111643,0.7,194.24,194.2,5.14924044]
["bitfinex","SOLUSD",1761430111850,16.97758624,194.24,194.19,5.1495473]
["bitfinex","SOLUSD",1761430112249,0.7,194.23,194.19,5.8595473]
["bitfinex","SOLUSD",1761430112458,0.7,194.23,194.18,7.69134179]
["bitfinex","SOLUSD",1761430112657,13.57473119,194.23,194.18,8.40134179]
["bitfinex","SOLUSD",1761430113052,0.7,194.22,194.18,8.40134179]
["bitfinex","SOLUSD",1761430113664,0.7,194.22,194.18,2.54148921]
["bitfinex","SOLUSD",1761430113964,0.7,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761430114666,8.39006523,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761430115243,7.69006523,194.22,194.18,5.85971044]
["bitfinex","SOLUSD",1761430116068,0.7,194.23,194.19,2.54148921]
["bitfinex","SOLUSD",1761430116253,16.1555524,194.23,194.19,3.25148921]
["bitfinex","SOLUSD",1761430117965,0.7,194.22,194.19,3.25148921]
["bitfinex","SOLUSD",1761430118669,15.4555524,194.23,194.19,3.25148921]
["bitfinex","SOLUSD",1761430118858,16.1555524,194.23,194.19,3.25148921]
["bitfinex","SOLUSD",1761430120868,15.4555524,194.23,194.19,3.25148921]
["bitfinex","SOLUSD",1761430121075,0.7,194.22,194.18,7.69110412]
["bitfinex","SOLUSD",1761430121450,0.7,194.22,194.18,8.40110412]
["bitfinex","SOLUSD",1761430121973,0.7,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761430122474,21.30409833,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761430122672,21.30409833,194.23,194.19,3.25148921]
["bitfinex","SOLUSD",1761430122864,15.4555524,194.23,194.19,8.40096464]
["bitfinex","SOLUSD",1761430123065,15.4555524,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761430123257,16.1555524,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761430125581,0.7,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761430125879,5.14947543,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761430126465,5.14947543,194.22,194.19,5.14947543]
["bitfinex","SOLUSD",1761430126658,5.14947543,194.22,194.18,3.25148921]
["bitfinex","SOLUSD",1761430126659,5.84947543,194.22,194.18,3.25148921]
["bitfinex","SOLUSD",1761430126858,5.84947543,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761430126859,0.7,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761430127055,36.38,194.21,194.15,5.86063826]
["bitfinex","SOLUSD",1761430127276,54.37863427,194.21,194.15,8.40212747]
["bitfinex","SOLUSD",1761430127468,0.7,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761430127662,0.7,194.2,194.14,0.71]
["bitfinex","SOLUSD",1761430127663,2.54148921,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761430127855,2.54148921,194.18,194.11,5.8617025]
["bitfinex","SOLUSD",1761430128056,35.68,194.17,194.11,5.1517025]
["bitfinex","SOLUSD",1761430128260,0.7,194.16,194.11,7.69319171]
["bitfinex","SOLUSD",1761430128480,0.7,194.16,194.11,8.40319171]
["bitfinex","SOLUSD",1761430128481,5.8517025,194.16,194.11,8.40319171]
["bitfinex","SOLUSD",1761430128787,13.54362285,194.16,194.11,1e-08]
["bitfinex","SOLUSD",1761430129083,3.24148921,194.15,194.11,1e-08]
["bitfinex","SOLUSD",1761430129270,0.7,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430129457,10.94468092,194.15,194.11,0.71000001]
["bitfinex","SOLUSD",1761430129458,9.10319171,194.15,194.11,0.71000001]
["bitfinex","SOLUSD",1761430129657,9.10319171,194.15,194.11,5.86170981]
["bitfinex","SOLUSD",1761430129858,0.7,194.15,194.11,5.86170981]
["bitfinex","SOLUSD",1761430130077,5.86170981,194.14,194.11,5.86170981]
["bitfinex","SOLUSD",1761430131777,5.86170981,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430131973,0.68,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430132576,8.37235316,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430134387,0.68,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430134981,7.69235316,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430136385,5.83102454,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430136591,6.88259745,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430136773,5.83102454,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430136975,12.71362199,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430137286,5.14986095,194.18,194.13,1.63036707]
["bitfinex","SOLUSD",1761430137465,35.68,194.16,194.13,1.63036707]
["bitfinex","SOLUSD",1761430137662,5.25223038,194.15,194.12,2.31036707]
["bitfinex","SOLUSD",1761430138280,5.25223038,194.15,194.12,1.63036707]
["bitfinex","SOLUSD",1761430138584,5.25223038,194.15,194.11,5.1517181]
["bitfinex","SOLUSD",1761430138585,5.93223038,194.15,194.11,1e-08]
["bitfinex","SOLUSD",1761430138890,5.93223038,194.15,194.11,0.68000001]
["bitfinex","SOLUSD",1761430139089,5.25223038,194.15,194.11,0.68000001]
["bitfinex","SOLUSD",1761430139274,0.68,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430140172,5.83197333,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430140572,0.72,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430141492,2.35036707,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430141671,37.74180253,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430141873,38.46180253,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430142093,43.52353527,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430142978,41.8931682,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430143188,48.67498797,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430144576,59.55146318,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430144895,47.0446209,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430145672,5.4931682,194.12,194.11,0.68000001]
["bitfinex","SOLUSD",1761430145986,35.68,194.12,194.11,0.68000001]
["bitfinex","SOLUSD",1761430146687,35.68,194.12,194.11,2.31036708]
["bitfinex","SOLUSD",1761430148778,35.68,194.12,194.11,1.63036708]
["bitfinex","SOLUSD",1761430149095,35.68,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430149787,44.98399421,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430150179,46.61436128,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430150379,57.49083649,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430152782,44.98399421,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430152986,46.61436128,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430154398,58.56,194.12,194.11,0.68000001]
["bitfinex","SOLUSD",1761430154586,22.88,194.15,194.11,2.31036708]
["bitfinex","SOLUSD",1761430154904,35.68,194.14,194.13,1.63036707]
["bitfinex","SOLUSD",1761430155099,35.7,194.14,194.13,1.63036707]
["bitfinex","SOLUSD",1761430155291,35.7,194.14,194.13,2.31036707]
["bitfinex","SOLUSD",1761430155799,35.7,194.14,194.13,1.63036707]
["bitfinex","SOLUSD",1761430156506,35.7,194.14,194.12,1.63036707]
["bitfinex","SOLUSD",1761430157406,35.7,194.14,194.12,2.31036707]
["bitfinex","SOLUSD",1761430159504,35.7,194.14,194.13,0.68]
["bitfinex","SOLUSD",1761430162610,35.7,194.14,194.13,2.31036707]
["bitfinex","SOLUSD",1761430164610,35.68,194.18,194.13,7.46153276]
["bitfinex","SOLUSD",1761430164802,35.68,194.18,194.16,1.63036707]
["bitfinex","SOLUSD",1761430165208,35.68,194.18,194.16,2.31036707]
["bitfinex","SOLUSD",1761430166519,5.15088921,194.26,194.17,2.31036707]
["bitfinex","SOLUSD",1761430166686,41.53754081,194.27,194.23,1.63036707]
["bitfinex","SOLUSD",1761430166890,22.88,194.24,194.23,1.63036707]
["bitfinex","SOLUSD",1761430167190,35.68,194.27,194.24,0.68]
["bitfinex","SOLUSD",1761430167387,35.68,194.27,194.25,1.63036707]
["bitfinex","SOLUSD",1761430167896,35.68,194.27,194.26,0.68]
["bitfinex","SOLUSD",1761430168094,39.12474411,194.27,194.26,2.31036707]
["bitfinex","SOLUSD",1761430168411,8.54341546,194.31,194.26,0.68]
["bitfinex","SOLUSD",1761430168614,35.7,194.29,194.27,0.68]
["bitfinex","SOLUSD",1761430169012,35.7,194.29,194.27,2.31036707]
["bitfinex","SOLUSD",1761430171209,35.7,194.29,194.27,1.63036707]
["bitfinex","SOLUSD",1761430171513,35.7,194.29,194.26,1.63036707]
["bitfinex","SOLUSD",1761430171695,35.7,194.29,194.25,2.31036707]
["bitfinex","SOLUSD",1761430171896,41.55699505,194.29,194.25,0.68]
["bitfinex","SOLUSD",1761430172099,41.55699505,194.29,194.24,2.31036707]
["bitfinex","SOLUSD",1761430174495,41.55699505,194.29,194.25,1.63036707]
["bitfinex","SOLUSD",1761430174698,41.55699505,194.29,194.25,2.31036707]
["bitfinex","SOLUSD",1761430175112,36.41,194.29,194.26,1.63036707]
["bitfinex","SOLUSD",1761430175319,35.7,194.29,194.27,1.63036707]
["bitfinex","SOLUSD",1761430175605,35.7,194.29,194.27,2.31036707]
["bitfinex","SOLUSD",1761430176108,41.55698846,194.29,194.26,1.63036707]
["bitfinex","SOLUSD",1761430177923,40.84698846,194.29,194.27,1.63036707]
["bitfinex","SOLUSD",1761430180007,40.84698846,194.29,194.25,1.63036707]
["bitfinex","SOLUSD",1761430180008,0.71,194.28,194.25,1.63036707]
["bitfinex","SOLUSD",1761430180205,35.66,194.27,194.25,1.63036707]
["bitfinex","SOLUSD",1761430180409,35.66,194.27,194.26,1.63036707]
["bitfinex","SOLUSD",1761430181028,35.66,194.27,194.26,2.31036707]
["bitfinex","SOLUSD",1761430181601,35.66,194.29,194.26,2.31036707]
["bitfinex","SOLUSD",1761430181805,35.66,194.29,194.21,12.87255985]
["bitfinex","SOLUSD",1761430181806,35.66,194.29,194.28,1.63036707]
["bitfinex","SOLUSD",1761430183037,35.66,194.29,194.28,2.31036707]
["bitfinex","SOLUSD",1761430183221,35.66,194.29,194.28,7.45757728]
["bitfinex","SOLUSD",1761430183612,22.88,194.31,194.28,7.45757728]
["bitfinex","SOLUSD",1761430183817,58.54,194.31,194.3,1.63036707]
["bitfinex","SOLUSD",1761430194724,58.54,194.31,194.29,0.68]
["bitfinex","SOLUSD",1761430194930,58.54,194.31,194.3,2.54184546]
["bitfinex","SOLUSD",1761430195242,58.54,194.31,194.29,3.22184546]
["bitfinex","SOLUSD",1761430197749,58.54,194.31,194.3,2.54184546]
["bitfinex","SOLUSD",1761430198843,58.54,194.31,194.29,0.68]
["bitfinex","SOLUSD",1761430199045,58.54,194.31,194.29,3.22184546]
["bitfinex","SOLUSD",1761430199359,59.22,194.31,194.28,2.54184546]
["bitfinex","SOLUSD",1761430199945,0.68,194.3,194.26,2.54184546]
["bitfinex","SOLUSD",1761430200149,35.66,194.29,194.25,3.19184546]
["bitfinex","SOLUSD",1761430200321,35.66,194.29,194.25,2.54184546]
["bitfinex","SOLUSD",1761430200525,36.33,194.29,194.25,3.25184546]
["bitfinex","SOLUSD",1761430201424,36.33,194.29,194.26,2.54184546]
["bitfinex","SOLUSD",1761430202334,36.33,194.29,194.27,2.54184546]
["bitfinex","SOLUSD",1761430204749,35.66,194.29,194.28,0.71]
["bitfinex","SOLUSD",1761430204950,35.66,194.29,194.28,3.25184546]
["bitfinex","SOLUSD",1761430208135,35.66,194.3,194.28,8.39903969]
["bitfinex","SOLUSD",1761430208340,35.66,194.3,194.29,3.25184546]
["bitfinex","SOLUSD",1761430208534,39.1119589,194.3,194.29,3.25184546]
["bitfinex","SOLUSD",1761430219475,39.1119589,194.3,194.19,33.75647521]
["bitfinex","SOLUSD",1761430219476,39.7819589,194.3,194.25,3.25184546]
["bitfinex","SOLUSD",1761430219683,4.1219589,194.29,194.25,3.25184546]
["bitfinex","SOLUSD",1761430219855,39.1119589,194.28,194.25,3.25184546]
["bitfinex","SOLUSD",1761430220168,3.4519589,194.27,194.26,0.71]
["bitfinex","SOLUSD",1761430220574,3.4519589,194.27,194.26,3.25184546]
["bitfinex","SOLUSD",1761430227475,3.4519589,194.27,194.25,5.14788278]
["bitfinex","SOLUSD",1761430227476,11.80137568,194.27,194.19,2.54184546]
["bitfinex","SOLUSD",1761430227669,25.42184546,194.24,194.17,0.72]
["bitfinex","SOLUSD",1761430227868,2.54184546,194.22,194.15,3.26184546]
["bitfinex","SOLUSD",1761430228167,39.1119589,194.21,194.16,2.54184546]
["bitfinex","SOLUSD",1761430228380,3.4519589,194.2,194.16,2.54184546]
["bitfinex","SOLUSD",1761430228546,39.1119589,194.19,194.16,3.26184546]
["bitfinex","SOLUSD",1761430228749,3.46032649,194.18,194.16,3.26184546]
["bitfinex","SOLUSD",1761430228950,35.66,194.19,194.16,3.26184546]
["bitfinex","SOLUSD",1761430229175,3.46032184,194.18,194.16,3.26184546]
["bitfinex","SOLUSD",1761430229470,35.66,194.19,194.16,3.26184546]
["bitfinex","SOLUSD",1761430229675,3.45721232,194.18,194.14,8.41274681]
["bitfinex","SOLUSD",1761430229881,39.11711845,194.17,194.12,7.69329816]
["bitfinex","SOLUSD",1761430230056,3.45711845,194.16,194.12,7.69329816]
["bitfinex","SOLUSD",1761430230251,0.66,194.16,194.12,7.69329816]
["bitfinex","SOLUSD",1761430230581,0.66,194.15,194.12,7.69329816]
["bitfinex","SOLUSD",1761430230751,35.66,194.14,194.12,7.69329816]
["bitfinex","SOLUSD",1761430231778,35.66,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761430232074,35.66,194.14,194.12,7.69329816]
["bitfinex","SOLUSD",1761430233365,12.87863177,194.18,194.13,3.26184546]
["bitfinex","SOLUSD",1761430233568,35.66,194.17,194.14,2.54184546]
["bitfinex","SOLUSD",1761430235182,0.66,194.16,194.13,5.15110336]
["bitfinex","SOLUSD",1761430236173,0.66,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761430237466,0.66,194.16,194.11,5.1517181]
["bitfinex","SOLUSD",1761430237664,0.66,194.16,194.11,5.8717181]
["bitfinex","SOLUSD",1761430240985,0.66,194.16,194.11,8.41356356]
["bitfinex","SOLUSD",1761430242987,22.88,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430243288,35.66,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430243496,36.32,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430243669,0.66,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430248188,5.8114527,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430248962,21.29178847,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430251175,18.74994301,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430251370,21.29178847,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430253271,24.71132718,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430254596,11.29300651,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430254794,38.4520151,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430255475,43.6034678,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430255991,57.02178847,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430256193,60.44126935,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430256677,59.5303347,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430259295,46.31294868,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430259499,42.8934678,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430259693,46.31469858,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430260079,47.01469858,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430260281,59.5220846,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430263202,44.25268348,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761430263782,44.25268348,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430264303,44.25268348,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761430265182,39.10123078,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761430268114,39.10123078,194.12,194.11,2.29091082]
["bitfinex","SOLUSD",1761430268284,35.68,194.12,194.11,2.29091082]
["bitfinex","SOLUSD",1761430269084,5.15042429,194.16,194.11,2.29091082]
["bitfinex","SOLUSD",1761430269400,39.1142861,194.15,194.13,1.63091081]
["bitfinex","SOLUSD",1761430269582,3.4342861,194.14,194.13,1.63091081]
["bitfinex","SOLUSD",1761430269782,3.4342861,194.14,194.13,2.29091081]
["bitfinex","SOLUSD",1761430271483,3.44266447,194.14,194.13,2.29091081]
["bitfinex","SOLUSD",1761430273502,22.88,194.17,194.13,7.44209815]
["bitfinex","SOLUSD",1761430273694,3.44807224,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761430273898,22.88,194.17,194.15,1.63091081]
["bitfinex","SOLUSD",1761430274096,22.88,194.17,194.16,2.29091081]
["bitfinex","SOLUSD",1761430274301,26.32787416,194.17,194.16,2.29091081]
["bitfinex","SOLUSD",1761430274806,22.88,194.17,194.16,2.29091081]
["bitfinex","SOLUSD",1761430275111,26.32863388,194.17,194.16,2.29091081]
["bitfinex","SOLUSD",1761430275890,22.88,194.17,194.16,2.29091081]
["bitfinex","SOLUSD",1761430276093,26.32849447,194.17,194.16,2.29091081]
["bitfinex","SOLUSD",1761430276289,35.68,194.18,194.16,2.29091081]
["bitfinex","SOLUSD",1761430276509,35.68,194.18,194.17,2.29091081]
["bitfinex","SOLUSD",1761430277109,44.97816801,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761430277317,3.44827504,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761430277614,3.44827504,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761430277791,41.52989297,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761430278110,3.44807116,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761430278313,3.44807116,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761430278501,41.52989297,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761430278817,3.44826489,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761430279023,3.44826489,194.16,194.12,2.29091081]
["bitfinex","SOLUSD",1761430279320,35.68,194.15,194.12,1.63091081]
["bitfinex","SOLUSD",1761430279624,35.68,194.15,194.13,0.66]
["bitfinex","SOLUSD",1761430283528,36.38,194.15,194.11,1.63091082]
["bitfinex","SOLUSD",1761430283696,36.38,194.15,194.11,0.68000001]
["bitfinex","SOLUSD",1761430284200,36.38,194.15,194.11,1e-08]
["bitfinex","SOLUSD",1761430284201,4.14978571,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430284416,3.44978571,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430284605,39.12978571,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430284802,39.82978571,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430285113,52.33717173,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430285298,57.48862443,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430288997,57.48841976,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430289195,80.36841976,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430289605,84.68039606,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430291312,80.36841976,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430295833,67.16103374,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430302728,67.16103374,194.12,194.11,0.68000001]
["bitfinex","SOLUSD",1761430304935,31.48103374,194.12,194.11,0.68000001]
["bitfinex","SOLUSD",1761430305339,67.16103374,194.12,194.11,0.68000001]
["bitfinex","SOLUSD",1761430306527,67.16103374,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430307531,31.48103374,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430307734,67.16103374,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430309134,67.16103374,194.12,194.11,0.68000001]
["bitfinex","SOLUSD",1761430309439,67.16103374,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430310319,67.16103374,194.12,194.11,0.70000001]
["bitfinex","SOLUSD",1761430310536,39.12958104,194.12,194.11,2.33091082]
["bitfinex","SOLUSD",1761430310719,35.68,194.12,194.11,2.33091082]
["bitfinex","SOLUSD",1761430310916,35.68,194.14,194.11,2.33091082]
["bitfinex","SOLUSD",1761430311127,35.68,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761430312629,40.83105717,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761430317243,40.83105717,194.14,194.11,1.63091082]
["bitfinex","SOLUSD",1761430317244,40.83105717,194.14,194.11,1e-08]
["bitfinex","SOLUSD",1761430317450,3.44641525,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1761430317743,3.44641525,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430318644,39.12641525,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430321537,44.27786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430321738,44.94786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430324755,44.27786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430325357,44.94786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430325655,70.37563522,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430326559,67.82786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430329363,67.15786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430330050,67.82786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430331159,62.00641525,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430331354,62.00641525,194.12,194.11,0.67000001]
["bitfinex","SOLUSD",1761430331857,67.15786795,194.12,194.11,0.67000001]
["bitfinex","SOLUSD",1761430334548,62.00641525,194.12,194.11,0.67000001]
["bitfinex","SOLUSD",1761430341472,62.00641525,194.12,194.11,3.21776728]
["bitfinex","SOLUSD",1761430341682,26.32641525,194.12,194.11,3.21776728]
["bitfinex","SOLUSD",1761430343044,26.32641525,194.12,194.11,0.67000001]
["bitfinex","SOLUSD",1761430344958,26.32641525,194.12,194.11,3.21776728]
["bitfinex","SOLUSD",1761430346678,26.32641525,194.12,194.11,0.67000001]
["bitfinex","SOLUSD",1761430350968,31.47786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430352859,34.70563522,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430353064,39.01761152,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430354351,39.01761152,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761430354352,62.00641525,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761430355349,67.15786795,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761430355882,26.32641525,194.12,194.11,3.20776728]
["bitfinex","SOLUSD",1761430356073,62.00641525,194.12,194.11,3.20776728]
["bitfinex","SOLUSD",1761430358076,62.00641525,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761430359684,62.00641525,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430360280,62.00641525,194.12,194.11,0.66000001]
["bitfinex","SOLUSD",1761430376399,67.15786795,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430382282,67.17582692,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430383777,72.1962947,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761430383988,22.88,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430384188,66.33431312,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430384382,62.69437422,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430384613,68.6546345,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430385111,73.80661801,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430386299,80.35315432,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430386678,82.4155947,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430387308,86.74084797,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430388300,82.4155947,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430388905,86.7395151,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430393709,86.0495151,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430394015,80.09527332,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430394402,80.78527332,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430395090,67.15635773,194.1,194.09,0.81]
["bitfinex","SOLUSD",1761430395713,26.34437422,194.1,194.09,0.81]
["bitfinex","SOLUSD",1761430395898,62.02437422,194.1,194.09,2.44032138]
["bitfinex","SOLUSD",1761430398020,62.02437422,194.1,194.09,0.81]
["bitfinex","SOLUSD",1761430400323,39.14437422,194.1,194.09,2.44032138]
["bitfinex","SOLUSD",1761430403906,39.14437422,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430408026,45.00635773,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430408224,44.29635773,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430408530,55.17283294,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430414834,51.70845872,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430415038,55.16351875,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430417935,55.87351875,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430418144,57.50384013,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430426346,60.19346054,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761430426653,10.87647521,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430426842,20.99319064,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430427028,16.67185662,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430428154,21.82410557,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430431148,21.11410557,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430431458,19.48378419,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430431756,20.18378419,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430432354,19.48378419,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430434865,19.41581293,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430435030,21.74613431,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430435627,23.80878739,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430436251,28.12917103,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430436461,23.80878739,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430436667,28.12917103,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430436865,23.80878739,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761430438372,36.68940978,194.09,194.06,0.1]
["bitfinex","SOLUSD",1761430438671,35.38679659,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430438852,39.54185662,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430439163,43.86148537,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430439582,37.91153524,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430439876,45.9234149,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430440754,82.34279482,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430441046,78.02431516,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430442657,42.36431516,194.07,194.06,0.82]
["bitfinex","SOLUSD",1761430442853,78.02431516,194.07,194.06,0.82]
["bitfinex","SOLUSD",1761430444572,78.02431516,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430444774,78.02431516,194.07,194.06,0.82]
["bitfinex","SOLUSD",1761430445273,78.02431516,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430445779,78.02431516,194.07,194.06,0.82]
["bitfinex","SOLUSD",1761430447779,49.99153524,194.07,194.06,0.82]
["bitfinex","SOLUSD",1761430456793,55.14431516,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430457690,55.14431516,194.07,194.06,0.82]
["bitfinex","SOLUSD",1761430461188,55.14431516,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430465290,11.54647521,194.06,194.03,0.1]
["bitfinex","SOLUSD",1761430465468,10.87647521,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430465671,14.33153524,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430467290,14.33153524,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761430468789,14.33153524,194.04,194.03,3.32942533]
["bitfinex","SOLUSD",1761430474301,14.33153524,194.04,194.03,8.48326751]
["bitfinex","SOLUSD",1761430477392,14.33153524,194.04,194.03,5.93384218]
["bitfinex","SOLUSD",1761430479380,14.33153524,194.04,194.03,8.48326751]
["bitfinex","SOLUSD",1761430479893,14.33153524,194.04,194.03,5.93384218]
["bitfinex","SOLUSD",1761430480496,14.33153524,194.04,194.03,8.48326751]
["bitfinex","SOLUSD",1761430486590,10.87647521,194.06,194.03,8.48326751]
["bitfinex","SOLUSD",1761430486789,35.66,194.07,194.03,7.80326751]
["bitfinex","SOLUSD",1761430486790,10.87647521,194.04,194.03,7.80326751]
["bitfinex","SOLUSD",1761430487311,10.87647521,194.06,194.03,8.48326751]
["bitfinex","SOLUSD",1761430487618,10.87647521,194.04,194.03,7.80326751]
["bitfinex","SOLUSD",1761430487789,10.87647521,194.06,194.03,7.80326751]
["bitfinex","SOLUSD",1761430487995,14.33768715,194.05,194.04,3.22942533]
["bitfinex","SOLUSD",1761430488613,14.33768715,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761430494829,14.33768715,194.05,194.04,3.22942533]
["bitfinex","SOLUSD",1761430499924,14.33768715,194.05,194.04,8.38300191]
["bitfinex","SOLUSD",1761430500129,10.87647521,194.05,194.04,10.93242724]
["bitfinex","SOLUSD",1761430500798,10.87647521,194.05,194.04,60.50127814]
["bitfinex","SOLUSD",1761430501220,10.87647521,194.05,194.04,53.98029706]
["bitfinex","SOLUSD",1761430504720,10.87647521,194.05,194.04,18.34029706]
["bitfinex","SOLUSD",1761430506524,10.87647521,194.05,194.04,7.46382185]
["bitfinex","SOLUSD",1761430506718,10.87647521,194.05,194.04,18.34029706]
["bitfinex","SOLUSD",1761430508721,10.87647521,194.05,194.04,24.86127814]
["bitfinex","SOLUSD",1761430508910,10.87647521,194.05,194.04,18.34029706]
["bitfinex","SOLUSD",1761430509414,10.87647521,194.05,194.04,24.86127814]
["bitfinex","SOLUSD",1761430510506,10.87647521,194.05,194.04,18.34029706]
["bitfinex","SOLUSD",1761430511511,10.87647521,194.05,194.04,43.10382185]
["bitfinex","SOLUSD",1761430512418,10.87647521,194.05,194.04,53.98029706]
["bitfinex","SOLUSD",1761430516310,10.87647521,194.05,194.04,52.35005179]
["bitfinex","SOLUSD",1761430516627,10.87647521,194.05,194.04,53.98029706]
["bitfinex","SOLUSD",1761430519645,10.87647521,194.05,194.04,18.34029706]
["bitfinex","SOLUSD",1761430519852,10.87647521,194.05,194.04,53.98029706]
["bitfinex","SOLUSD",1761430521238,10.87647521,194.05,194.04,60.50127814]
["bitfinex","SOLUSD",1761430521550,0.66,194.11,194.04,73.38521959]
["bitfinex","SOLUSD",1761430521720,0.66,194.14,194.1,1.63024527]
["bitfinex","SOLUSD",1761430521921,3.45836719,194.13,194.08,35.64]
["bitfinex","SOLUSD",1761430522129,3.45836719,194.12,194.08,35.64]
["bitfinex","SOLUSD",1761430522329,0.66,194.15,194.08,35.64]
["bitfinex","SOLUSD",1761430522534,4.11798545,194.14,194.08,36.33]
["bitfinex","SOLUSD",1761430522731,3.45798545,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761430522930,3.45798545,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761430523135,0.66,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430523335,4.11815897,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430523646,14.99463418,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430526345,11.53647521,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430526748,10.87647521,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430527247,11.53647521,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430529428,10.87647521,194.12,194.11,2.32024527]
["bitfinex","SOLUSD",1761430530032,10.87647521,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430530550,11.53647521,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430530751,14.99326737,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430531646,11.53647521,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430544748,10.87647521,194.12,194.11,1.63024527]
["bitfinex","SOLUSD",1761430545248,10.87647521,194.12,194.11,2.32024527]
["bitfinex","SOLUSD",1761430545467,10.87647521,194.12,194.11,7.47196336]
["bitfinex","SOLUSD",1761430545964,10.87647521,194.12,194.11,18.34843857]
["bitfinex","SOLUSD",1761430546164,10.87647521,194.12,194.11,53.96843857]
["bitfinex","SOLUSD",1761430562876,10.87647521,194.12,194.11,54.8839749]
["bitfinex","SOLUSD",1761430573181,0.71,194.18,194.11,90.64327014]
["bitfinex","SOLUSD",1761430573385,10.87647521,194.19,194.17,2.5457816]
["bitfinex","SOLUSD",1761430573588,10.87647521,194.19,194.18,2.5457816]
["bitfinex","SOLUSD",1761430574382,10.87647521,194.23,194.18,7.69564255]
["bitfinex","SOLUSD",1761430574580,0.71,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761430575185,0.71,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761430575395,0.71,194.19,194.16,40.75039142]
["bitfinex","SOLUSD",1761430575700,10.87647521,194.18,194.17,2.5457816]
["bitfinex","SOLUSD",1761430576068,0.71,194.18,194.17,2.5457816]
["bitfinex","SOLUSD",1761430576480,0.71,194.18,194.17,7.69590777]
["bitfinex","SOLUSD",1761430576672,0.71,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761430576883,0.71,194.18,194.16,7.69616374]
["bitfinex","SOLUSD",1761430578878,0.71,194.18,194.16,2.5457816]
["bitfinex","SOLUSD",1761430579082,0.71,194.18,194.14,2.5457816]
["bitfinex","SOLUSD",1761430579283,10.87647521,194.17,194.14,2.5457816]
["bitfinex","SOLUSD",1761430579668,10.87647521,194.15,194.13,2.5457816]
["bitfinex","SOLUSD",1761430580082,11.58647521,194.14,194.13,2.5457816]
["bitfinex","SOLUSD",1761430581176,11.58647521,194.14,194.13,7.69696894]
["bitfinex","SOLUSD",1761430583987,11.58647521,194.14,194.1,12.87995878]
["bitfinex","SOLUSD",1761430583988,10.87647521,194.13,194.1,12.87995878]
["bitfinex","SOLUSD",1761430584190,0.66,194.13,194.12,2.5457816]
["bitfinex","SOLUSD",1761430584990,0.66,194.13,194.11,7.69747422]
["bitfinex","SOLUSD",1761430585197,0.66,194.13,194.1,7.69774677]
["bitfinex","SOLUSD",1761430586296,0.66,194.13,194.11,2.5457816]
["bitfinex","SOLUSD",1761430586797,0.66,194.13,194.1,7.69774677]
["bitfinex","SOLUSD",1761430591500,0.66,194.13,194.07,49.14158421]
["bitfinex","SOLUSD",1761430591501,10.87647521,194.12,194.07,2.5457816]
["bitfinex","SOLUSD",1761430591684,10.87647521,194.12,194.09,2.5457816]
["bitfinex","SOLUSD",1761430591884,7.69692211,194.14,194.09,2.5457816]
["bitfinex","SOLUSD",1761430591885,10.87647521,194.1,194.09,2.5457816]
["bitfinex","SOLUSD",1761430592098,11.53647521,194.1,194.09,2.5457816]
["bitfinex","SOLUSD",1761430592985,11.53647521,194.1,194.08,2.5457816]
["bitfinex","SOLUSD",1761430593199,11.53647521,194.09,194.08,2.5457816]
["bitfinex","SOLUSD",1761430602011,10.87647521,194.08,194.07,2.5457816]
["bitfinex","SOLUSD",1761430602594,0.66,194.08,194.07,2.5457816]
["bitfinex","SOLUSD",1761430603210,0.66,194.08,194.07,7.69856152]
["bitfinex","SOLUSD",1761430603394,10.87647521,194.08,194.07,7.69856152]
["bitfinex","SOLUSD",1761430618025,11.54647521,194.08,194.07,7.69856152]
["bitfinex","SOLUSD",1761430618831,10.87647521,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761430619014,0.67,194.07,194.06,2.5457816]
["bitfinex","SOLUSD",1761430619331,11.54647521,194.06,194.05,7.6990926]
["bitfinex","SOLUSD",1761430622739,11.54647521,194.06,194.05,1.63093156]
["bitfinex","SOLUSD",1761430623917,11.54647521,194.06,194.05,6.78424256]
["bitfinex","SOLUSD",1761430625124,10.87647521,194.06,194.05,6.78424256]
["bitfinex","SOLUSD",1761430628619,10.87647521,194.06,194.05,7.45424256]
["bitfinex","SOLUSD",1761430629019,10.87647521,194.06,194.05,43.05424256]
["bitfinex","SOLUSD",1761430630440,10.87647521,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761430630642,10.87647521,194.06,194.04,6.78445221]
["bitfinex","SOLUSD",1761430630643,11.53647521,194.06,194.04,6.78445221]
["bitfinex","SOLUSD",1761430631336,10.87647521,194.05,194.04,6.78445221]
["bitfinex","SOLUSD",1761430631533,10.87647521,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430631742,11.53647521,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430635238,13.59902193,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430637744,13.59902193,194.04,194.03,1.73093156]
["bitfinex","SOLUSD",1761430638339,11.53647521,194.04,194.03,1.73093156]
["bitfinex","SOLUSD",1761430639452,11.53647521,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430642448,16.79074691,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430644331,11.53647521,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430648037,11.53647521,194.04,194.03,1.73093156]
["bitfinex","SOLUSD",1761430648246,17.47074691,194.04,194.03,1.73093156]
["bitfinex","SOLUSD",1761430651239,17.47074691,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430656350,17.47074691,194.04,194.03,1.73093156]
["bitfinex","SOLUSD",1761430657372,17.47074691,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430662066,20.92639838,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430662471,26.07997496,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430663749,27.71090652,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430664048,26.07997496,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430665569,20.92639838,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430674677,26.07997496,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430681691,20.92639838,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761430692499,10.87647521,194.08,194.03,8.45352036]
["bitfinex","SOLUSD",1761430692678,14.3368183,194.07,194.06,2.54967818]
["bitfinex","SOLUSD",1761430693000,10.87647521,194.06,194.05,2.54967818]
["bitfinex","SOLUSD",1761430693177,14.3368183,194.06,194.05,2.54967818]
["bitfinex","SOLUSD",1761430693378,14.3368183,194.06,194.05,3.19967818]
["bitfinex","SOLUSD",1761430693593,14.3368183,194.06,194.05,2.54967818]
["bitfinex","SOLUSD",1761430693901,19.59066048,194.06,194.05,2.54967818]
["bitfinex","SOLUSD",1761430694478,19.59066048,194.06,194.05,3.19967818]
["bitfinex","SOLUSD",1761430695204,19.59066048,194.06,194.05,2.54967818]
["bitfinex","SOLUSD",1761430695405,16.13031739,194.06,194.05,2.54967818]
["bitfinex","SOLUSD",1761430696703,16.13031739,194.06,194.05,8.35298918]
["bitfinex","SOLUSD",1761430696914,10.87647521,194.07,194.05,8.35298918]
["bitfinex","SOLUSD",1761430697213,10.87647521,194.07,194.06,3.19967818]
["bitfinex","SOLUSD",1761430697380,14.33559221,194.07,194.06,3.19967818]
["bitfinex","SOLUSD",1761430697781,27.32013215,194.07,194.06,3.19967818]
["bitfinex","SOLUSD",1761430699199,27.32013215,194.07,194.06,2.54967818]
["bitfinex","SOLUSD",1761430703487,23.86101515,194.07,194.06,8.39272362]
["bitfinex","SOLUSD",1761430703705,10.87647521,194.08,194.06,8.39272362]
["bitfinex","SOLUSD",1761430703908,10.87647521,194.08,194.07,3.23967818]
["bitfinex","SOLUSD",1761430704093,14.33440404,194.08,194.07,3.23967818]
["bitfinex","SOLUSD",1761430704494,27.31894398,194.08,194.07,3.23967818]
["bitfinex","SOLUSD",1761430706110,23.86101515,194.08,194.07,8.3924581]
["bitfinex","SOLUSD",1761430706311,10.87647521,194.09,194.07,8.3924581]
["bitfinex","SOLUSD",1761430706613,35.6,194.12,194.08,3.23967818]
["bitfinex","SOLUSD",1761430706614,10.87647521,194.1,194.08,3.23967818]
["bitfinex","SOLUSD",1761430706788,35.6,194.12,194.08,3.23967818]
["bitfinex","SOLUSD",1761430706789,26.47533011,194.16,194.09,2.54967818]
["bitfinex","SOLUSD",1761430706994,50.59378044,194.15,194.14,2.54967818]
["bitfinex","SOLUSD",1761430707506,66.05570544,194.15,194.14,2.54967818]
["bitfinex","SOLUSD",1761430708114,50.59378044,194.15,194.14,2.54967818]
["bitfinex","SOLUSD",1761430709216,50.59378044,194.15,194.13,2.54967818]
["bitfinex","SOLUSD",1761430709415,10.87647521,194.16,194.14,2.54967818]
["bitfinex","SOLUSD",1761430709616,10.87647521,194.16,194.15,3.23967818]
["bitfinex","SOLUSD",1761430709916,10.87647521,194.17,194.08,22.88]
["bitfinex","SOLUSD",1761430710120,10.87647521,194.17,194.15,2.54967818]
["bitfinex","SOLUSD",1761430710415,14.32729882,194.17,194.15,2.54967818]
["bitfinex","SOLUSD",1761430710803,14.98729882,194.17,194.15,2.54967818]
["bitfinex","SOLUSD",1761430711215,11.53647521,194.17,194.15,2.54967818]
["bitfinex","SOLUSD",1761430713601,11.53647521,194.17,194.14,3.23967818]
["bitfinex","SOLUSD",1761430716500,0.66,194.16,194.12,8.39112557]
["bitfinex","SOLUSD",1761430716717,10.87647521,194.15,194.12,5.84144739]
["bitfinex","SOLUSD",1761430717413,10.87647521,194.15,194.12,8.39112557]
["bitfinex","SOLUSD",1761430718700,10.87647521,194.15,194.12,7.70112557]
["bitfinex","SOLUSD",1761430718907,10.87647521,194.15,194.13,0.69]
["bitfinex","SOLUSD",1761430725138,10.87647521,194.15,194.13,3.23967818]
["bitfinex","SOLUSD",1761430725516,10.87647521,194.15,194.13,2.54967818]
["bitfinex","SOLUSD",1761430733133,11.57647521,194.15,194.13,2.54967818]
["bitfinex","SOLUSD",1761430737651,11.57647521,194.15,194.14,2.54967818]
["bitfinex","SOLUSD",1761430741150,11.57647521,194.15,194.13,2.54967818]
["bitfinex","SOLUSD",1761430741656,10.87647521,194.15,194.14,2.54967818]
["bitfinex","SOLUSD",1761430741958,10.87647521,194.17,194.14,3.21967818]
["bitfinex","SOLUSD",1761430742250,10.87647521,194.17,194.16,2.54967818]
["bitfinex","SOLUSD",1761430744763,10.87647521,194.17,194.16,2.29909093]
["bitfinex","SOLUSD",1761430745266,10.87647521,194.18,194.16,2.29909093]
["bitfinex","SOLUSD",1761430745854,0.71,194.18,194.16,1.62909093]
["bitfinex","SOLUSD",1761430746945,0.71,194.18,194.16,6.77938234]
["bitfinex","SOLUSD",1761430747259,0.71,194.18,194.16,1.62909093]
["bitfinex","SOLUSD",1761430748249,3.46309413,194.17,194.16,1.62909093]
["bitfinex","SOLUSD",1761430748550,3.46317046,194.17,194.16,1.62909093]
["bitfinex","SOLUSD",1761430748752,0.71,194.18,194.16,1.62909093]
["bitfinex","SOLUSD",1761430749248,3.4645397,194.17,194.16,1.62909093]
["bitfinex","SOLUSD",1761430749833,16.73707519,194.19,194.16,1.62909093]
["bitfinex","SOLUSD",1761430750048,3.46435778,194.18,194.16,1.62909093]
["bitfinex","SOLUSD",1761430750257,16.73707519,194.19,194.16,1.62909093]
["bitfinex","SOLUSD",1761430750443,3.46613819,194.18,194.16,1.62909093]
["bitfinex","SOLUSD",1761430750644,3.46613819,194.17,194.16,1.62909093]
["bitfinex","SOLUSD",1761430752840,3.46613819,194.17,194.16,2.29909093]
["bitfinex","SOLUSD",1761430752841,14.3426134,194.17,194.16,2.29909093]
["bitfinex","SOLUSD",1761430754165,14.3426134,194.17,194.16,1.62909093]
["bitfinex","SOLUSD",1761430758063,14.3426134,194.17,194.16,7.44948235]
["bitfinex","SOLUSD",1761430758252,10.87647521,194.17,194.16,7.44948235]
["bitfinex","SOLUSD",1761430759236,13.58794544,194.24,194.16,49.72182464]
["bitfinex","SOLUSD",1761430759550,10.87647521,194.23,194.17,0.67]
["bitfinex","SOLUSD",1761430759752,11.07647521,194.25,194.18,35.56]
["bitfinex","SOLUSD",1761430759958,11.07647521,194.25,194.19,0.67]
["bitfinex","SOLUSD",1761430760769,11.07647521,194.25,194.24,1.62909093]
["bitfinex","SOLUSD",1761430761141,11.07647521,194.25,194.24,2.32909093]
["bitfinex","SOLUSD",1761430763068,11.07647521,194.25,194.24,1.62909093]
["bitfinex","SOLUSD",1761430765663,11.77647521,194.25,194.23,1.62909093]
["bitfinex","SOLUSD",1761430765979,11.57647521,194.24,194.23,1.62909093]
["bitfinex","SOLUSD",1761430767649,10.87647521,194.24,194.23,1.62909093]
["bitfinex","SOLUSD",1761430768272,10.87647521,194.24,194.23,2.32909093]
["bitfinex","SOLUSD",1761430771569,10.87647521,194.24,194.23,1.62909093]
["bitfinex","SOLUSD",1761430773982,10.87647521,194.24,194.23,6.77762617]
["bitfinex","SOLUSD",1761430774187,10.87647521,194.24,194.23,7.47762617]
["bitfinex","SOLUSD",1761430777489,10.87647521,194.24,194.23,43.03762617]
["bitfinex","SOLUSD",1761430797808,11.52647521,194.24,194.23,42.33762617]
["bitfinex","SOLUSD",1761430798111,10.87647521,194.24,194.23,42.33762617]
["bitfinex","SOLUSD",1761430799613,10.87647521,194.24,194.23,43.00762617]
["bitfinex","SOLUSD",1761430802115,10.87647521,194.24,194.23,7.44762617]
["bitfinex","SOLUSD",1761430802312,10.87647521,194.24,194.23,42.98762617]
["bitfinex","SOLUSD",1761430803789,10.87647521,194.24,194.23,7.44762617]
["bitfinex","SOLUSD",1761430803991,10.87647521,194.24,194.23,42.98762617]
["bitfinex","SOLUSD",1761430804813,10.87647521,194.24,194.23,43.90145886]
["bitfinex","SOLUSD",1761430806505,0.2,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761430806818,0.2,194.27,194.26,60.96292362]
["bitfinex","SOLUSD",1761430807021,0.2,194.27,194.26,61.66292362]
["bitfinex","SOLUSD",1761430810205,0.2,194.27,194.26,66.81066376]
["bitfinex","SOLUSD",1761430815730,11.07647521,194.27,194.26,28.02774014]
["bitfinex","SOLUSD",1761430815928,11.76647521,194.27,194.26,66.11066376]
["bitfinex","SOLUSD",1761430816727,11.07647521,194.27,194.26,66.11066376]
["bitfinex","SOLUSD",1761430816920,11.07647521,194.27,194.26,66.81066376]
["bitfinex","SOLUSD",1761430818841,11.76647521,194.27,194.26,66.11066376]
["bitfinex","SOLUSD",1761430819031,11.07647521,194.27,194.26,66.81066376]
["bitfinex","SOLUSD",1761430825546,11.73647521,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761430825739,11.73647521,194.27,194.26,7.69066376]
["bitfinex","SOLUSD",1761430826726,11.73647521,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761430826928,11.73647521,194.27,194.26,7.69066376]
["bitfinex","SOLUSD",1761430827143,11.73647521,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761430827467,11.73647521,194.27,194.25,7.69089183]
["bitfinex","SOLUSD",1761430827642,11.53647521,194.26,194.25,5.14796821]
["bitfinex","SOLUSD",1761430827842,11.53647521,194.26,194.24,43.23118959]
["bitfinex","SOLUSD",1761430828145,0.66,194.25,194.24,43.23118959]
["bitfinex","SOLUSD",1761430828648,0.66,194.25,194.24,7.69118959]
["bitfinex","SOLUSD",1761430829050,10.87647521,194.26,194.24,56.79186504]
["bitfinex","SOLUSD",1761430829249,0.2,194.27,194.26,22.88]
["bitfinex","SOLUSD",1761430829438,0.2,194.27,194.26,60.96292362]
["bitfinex","SOLUSD",1761430829748,0.2,194.27,194.26,61.65292362]
["bitfinex","SOLUSD",1761430830754,0.2,194.27,194.26,66.80066376]
["bitfinex","SOLUSD",1761430838746,0.2,194.27,194.26,43.23066376]
["bitfinex","SOLUSD",1761430840359,0.2,194.27,194.26,43.92066376]
["bitfinex","SOLUSD",1761430844243,0.2,194.27,194.26,43.23066376]
["bitfinex","SOLUSD",1761430844449,0.2,194.31,194.29,22.88]
["bitfinex","SOLUSD",1761430844660,0.2,194.31,194.3,38.77292362]
["bitfinex","SOLUSD",1761430846174,0.2,194.31,194.3,43.91960401]
["bitfinex","SOLUSD",1761430847499,0.2,194.31,194.3,43.22960401]
["bitfinex","SOLUSD",1761430849265,11.73647521,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761430849567,11.73647521,194.31,194.3,43.22960401]
["bitfinex","SOLUSD",1761430853055,11.73647521,194.31,194.3,7.68960401]
["bitfinex","SOLUSD",1761430853258,11.73647521,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761430853458,11.73647521,194.31,194.3,7.68960401]
["bitfinex","SOLUSD",1761430861179,11.73647521,194.31,194.29,7.68985443]
["bitfinex","SOLUSD",1761430861479,11.57647521,194.3,194.29,7.68985443]
["bitfinex","SOLUSD",1761430862556,10.87647521,194.3,194.29,7.68985443]
["bitfinex","SOLUSD",1761430862960,11.57647521,194.3,194.29,7.68985443]
["bitfinex","SOLUSD",1761430864665,11.57647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430871272,10.87647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430877612,11.57647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430877910,10.87647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430887915,11.54647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430888107,10.87647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430893099,11.54647521,194.3,194.29,5.14693081]
["bitfinex","SOLUSD",1761430893312,11.54647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430893797,10.87647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430896298,11.54647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430896819,10.87647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430898624,11.54647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430903323,10.87647521,194.3,194.29,6.77351523]
["bitfinex","SOLUSD",1761430916143,10.87647521,194.29,194.26,18.01709049]
["bitfinex","SOLUSD",1761430916322,11.57647521,194.29,194.28,1.62658442]
["bitfinex","SOLUSD",1761430916517,10.87647521,194.29,194.28,1.62658442]
["bitfinex","SOLUSD",1761430917239,11.57647521,194.29,194.28,1.62658442]
["bitfinex","SOLUSD",1761430917444,11.57647521,194.29,194.28,6.77379463]
["bitfinex","SOLUSD",1761430919230,11.57647521,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761430919518,11.57647521,194.29,194.28,6.77379463]
["bitfinex","SOLUSD",1761430921427,15.04663992,194.29,194.28,6.77379463]
["bitfinex","SOLUSD",1761430921934,15.04663992,194.29,194.27,6.77401274]
["bitfinex","SOLUSD",1761430922242,15.04663992,194.29,194.22,26.4336994]
["bitfinex","SOLUSD",1761430922243,10.87647521,194.27,194.24,1.62658442]
["bitfinex","SOLUSD",1761430922436,10.87647521,194.25,194.24,1.62658442]
["bitfinex","SOLUSD",1761430922637,15.04663992,194.25,194.24,1.62658442]
["bitfinex","SOLUSD",1761430923148,11.57647521,194.25,194.24,1.62658442]
["bitfinex","SOLUSD",1761430923447,15.04347888,194.25,194.24,1.62658442]
["bitfinex","SOLUSD",1761430925347,11.57647521,194.25,194.24,1.62658442]
["bitfinex","SOLUSD",1761430926644,11.57647521,194.25,194.22,6.77534917]
["bitfinex","SOLUSD",1761430926837,10.87647521,194.23,194.22,2.54402073]
["bitfinex","SOLUSD",1761430927350,0.7,194.23,194.22,2.54402073]
["bitfinex","SOLUSD",1761430930251,0.7,194.23,194.21,5.14906304]
["bitfinex","SOLUSD",1761430930429,0.7,194.23,194.22,2.54402073]
["bitfinex","SOLUSD",1761430932236,0.7,194.23,194.2,40.66932541]
["bitfinex","SOLUSD",1761430932441,10.87647521,194.22,194.2,2.54402073]
["bitfinex","SOLUSD",1761430932752,10.87647521,194.22,194.19,2.54402073]
["bitfinex","SOLUSD",1761430932953,10.87647521,194.2,194.19,2.54402073]
["bitfinex","SOLUSD",1761430933157,10.87647521,194.2,194.18,2.54402073]
["bitfinex","SOLUSD",1761430933333,11.57647521,194.19,194.18,2.54402073]
["bitfinex","SOLUSD",1761430933955,15.47,194.18,194.08,10.47647521]
["bitfinex","SOLUSD",1761430934144,15.47,194.18,194.06,0.1]
["bitfinex","SOLUSD",1761430934145,10.87647521,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761430934347,75.73728238,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430934569,39.75096038,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430934768,57.18471497,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430935070,52.85096038,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430935243,54.9139326,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761430936038,38.91031739,194.03,194.01,0.1]
["bitfinex","SOLUSD",1761430936253,74.91031739,194.03,194.01,0.1]
["bitfinex","SOLUSD",1761430936456,77.45433812,194.03,194.01,0.1]
["bitfinex","SOLUSD",1761430939257,80.87172276,194.03,194.01,0.1]
["bitfinex","SOLUSD",1761430940850,18.57460376,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430941339,20.63768238,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430943455,12.93955383,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430945576,48.93955383,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430946768,46.87647521,194.02,194.01,3.34402073]
["bitfinex","SOLUSD",1761430947152,46.87647521,194.02,194.01,0.8]
["bitfinex","SOLUSD",1761430948483,46.87647521,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430948856,54.57512312,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430949088,46.87647521,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430950163,50.27475356,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430951101,57.97288211,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430951382,60.66350982,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430952864,58.11948909,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430953063,60.66350982,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430956077,16.96538127,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430956272,52.96538127,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430956594,55.509402,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761430961871,50.25475356,194.02,194.01,0.8]
["bitfinex","SOLUSD",1761430963676,14.27475356,194.02,194.01,3.34402073]
["bitfinex","SOLUSD",1761430963879,3.4084893,194.02,194.01,8.49839421]
["bitfinex","SOLUSD",1761430964074,32.22,194.07,194.01,8.49839421]
["bitfinex","SOLUSD",1761430964281,3.40923143,194.06,194.03,2.54402073]
["bitfinex","SOLUSD",1761430964471,3.40923143,194.05,194.03,2.54402073]
["bitfinex","SOLUSD",1761430964672,3.40923143,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761430964879,32.22,194.07,194.03,7.69786291]
["bitfinex","SOLUSD",1761430965090,32.22,194.07,194.04,2.54402073]
["bitfinex","SOLUSD",1761430965968,10.87647521,194.06,194.04,2.54402073]
["bitfinex","SOLUSD",1761430966288,10.87647521,194.06,194.03,8.39786291]
["bitfinex","SOLUSD",1761430966481,10.87647521,194.06,194.04,2.54402073]
["bitfinex","SOLUSD",1761430966686,10.87647521,194.06,194.04,3.24402073]
["bitfinex","SOLUSD",1761430967882,10.87647521,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761430970178,10.87647521,194.06,194.04,3.24402073]
["bitfinex","SOLUSD",1761430971198,10.87647521,194.06,194.05,3.23402073]
["bitfinex","SOLUSD",1761430971199,35.96,194.06,194.05,3.23402073]
["bitfinex","SOLUSD",1761430971375,46.83647521,194.06,194.05,3.23402073]
["bitfinex","SOLUSD",1761430971985,10.87647521,194.06,194.05,3.23402073]
["bitfinex","SOLUSD",1761430972300,10.87647521,194.06,194.05,0.69]
["bitfinex","SOLUSD",1761430972603,10.87647521,194.06,194.05,3.23402073]
["bitfinex","SOLUSD",1761430973384,10.87647521,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761430973581,46.83647521,194.04,194.03,2.54402073]
["bitfinex","SOLUSD",1761430974603,46.83647521,194.04,194.03,3.23402073]
["bitfinex","SOLUSD",1761430975511,46.83647521,194.04,194.03,8.38786291]
["bitfinex","SOLUSD",1761430977208,50.287938,194.04,194.03,8.38786291]
["bitfinex","SOLUSD",1761430979697,14.327938,194.04,194.03,8.38786291]
["bitfinex","SOLUSD",1761430979883,50.287938,194.04,194.03,8.38786291]
["bitfinex","SOLUSD",1761430982894,10.87647521,194.03,194.02,8.35806789]
["bitfinex","SOLUSD",1761430986487,10.87647521,194.08,194.02,8.35806789]
["bitfinex","SOLUSD",1761430986686,10.87647521,194.06,194.03,0.66]
["bitfinex","SOLUSD",1761430987801,10.87647521,194.06,194.05,2.54402073]
["bitfinex","SOLUSD",1761430988307,14.33673206,194.06,194.05,3.20402073]
["bitfinex","SOLUSD",1761430988509,10.87647521,194.06,194.05,0.66]
["bitfinex","SOLUSD",1761430988803,10.87647521,194.06,194.05,2.2910395]
["bitfinex","SOLUSD",1761430988999,10.87647521,194.06,194.05,1.6310395]
["bitfinex","SOLUSD",1761430989409,10.87647521,194.06,194.05,2.2910395]
["bitfinex","SOLUSD",1761430993408,22.88,194.09,194.05,7.4443505]
["bitfinex","SOLUSD",1761430993609,10.87647521,194.07,194.06,1.6310395]
["bitfinex","SOLUSD",1761430995407,10.87647521,194.08,194.06,1.6310395]
["bitfinex","SOLUSD",1761430995717,10.87647521,194.06,194.05,2.2910395]
["bitfinex","SOLUSD",1761430995891,10.87647521,194.06,194.02,7.44510605]
["bitfinex","SOLUSD",1761430996219,10.87647521,194.04,194.02,7.44510605]
["bitfinex","SOLUSD",1761430996716,10.87647521,194.04,194.02,5.81406655]
["bitfinex","SOLUSD",1761430997511,10.87647521,194.04,194.02,7.44510605]
["bitfinex","SOLUSD",1761430997713,46.77647521,194.03,194.02,5.15406655]
["bitfinex","SOLUSD",1761430998322,46.77647521,194.03,194.02,6.78510605]
["bitfinex","SOLUSD",1761431000817,46.77647521,194.03,194.02,7.47510605]
["bitfinex","SOLUSD",1761431002208,46.77647521,194.03,194.02,5.84406655]
["bitfinex","SOLUSD",1761431002409,46.77647521,194.03,194.02,7.47510605]
["bitfinex","SOLUSD",1761431002902,10.87647521,194.03,194.02,7.47510605]
["bitfinex","SOLUSD",1761431003104,46.77647521,194.03,194.02,7.47510605]
["bitfinex","SOLUSD",1761431003616,46.77647521,194.03,194.02,6.78510605]
["bitfinex","SOLUSD",1761431008494,50.24466872,194.03,194.02,6.78510605]
["bitfinex","SOLUSD",1761431008699,10.87647521,194.02,194.01,6.88538173]
["bitfinex","SOLUSD",1761431008912,14.34466872,194.02,194.01,6.88538173]
["bitfinex","SOLUSD",1761431009807,14.34466872,194.02,194.01,5.25434223]
["bitfinex","SOLUSD",1761431010008,15.01466872,194.02,194.01,5.25434223]
["bitfinex","SOLUSD",1761431010516,15.01466872,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431014127,14.34466872,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431019934,50.18466872,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431035232,50.18466872,194.02,194.01,0.82]
["bitfinex","SOLUSD",1761431036740,14.34466872,194.02,194.01,0.82]
["bitfinex","SOLUSD",1761431037043,50.12466872,194.02,194.01,0.82]
["bitfinex","SOLUSD",1761431041043,50.1232083,194.02,194.01,0.82]
["bitfinex","SOLUSD",1761431042930,3.46673309,194.02,194.01,5.96437348]
["bitfinex","SOLUSD",1761431043144,10.87647521,194.06,194.01,7.59541298]
["bitfinex","SOLUSD",1761431043447,3.46727522,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761431043743,29.38,194.08,194.02,0.71]
["bitfinex","SOLUSD",1761431043943,10.87647521,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761431044148,3.46727539,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761431044449,10.87647521,194.07,194.04,1.6310395]
["bitfinex","SOLUSD",1761431044642,10.87647521,194.07,194.06,1.6310395]
["bitfinex","SOLUSD",1761431044843,14.34331028,194.07,194.06,1.6310395]
["bitfinex","SOLUSD",1761431048254,14.34331028,194.07,194.06,2.3410395]
["bitfinex","SOLUSD",1761431049339,50.10331028,194.07,194.06,1.6310395]
["bitfinex","SOLUSD",1761431049943,50.79331028,194.07,194.01,0.81]
["bitfinex","SOLUSD",1761431050161,4.15683507,194.06,194.02,1.6310395]
["bitfinex","SOLUSD",1761431050348,4.15683507,194.06,194.01,0.81]
["bitfinex","SOLUSD",1761431050349,10.87647521,194.04,194.01,2.4410395]
["bitfinex","SOLUSD",1761431050531,46.65647521,194.04,194.01,2.4410395]
["bitfinex","SOLUSD",1761431050734,10.87647521,194.02,194.01,3.35943635]
["bitfinex","SOLUSD",1761431051452,10.87647521,194.03,194.01,8.51370914]
["bitfinex","SOLUSD",1761431052559,10.87647521,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761431052861,14.3402069,194.03,194.02,3.25943635]
["bitfinex","SOLUSD",1761431053041,10.87647521,194.03,194.02,3.25943635]
["bitfinex","SOLUSD",1761431053656,14.33985909,194.03,194.02,8.41354417]
["bitfinex","SOLUSD",1761431057363,14.33985909,194.03,194.02,7.70354417]
["bitfinex","SOLUSD",1761431057680,50.78985909,194.03,194.01,0.1]
["bitfinex","SOLUSD",1761431057964,4.15338388,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431061161,50.11985909,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431063463,50.11985909,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761431064059,50.11985909,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431065463,14.33985909,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761431065672,50.09985909,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761431065846,50.09985909,194.02,194.01,3.31943635]
["bitfinex","SOLUSD",1761431067078,14.33985909,194.02,194.01,3.31943635]
["bitfinex","SOLUSD",1761431068571,14.33985909,194.02,194.01,8.47380983]
["bitfinex","SOLUSD",1761431073171,14.33985909,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431077577,14.33985909,194.02,194.01,2.64943635]
["bitfinex","SOLUSD",1761431078958,14.33985909,194.02,194.01,8.47380983]
["bitfinex","SOLUSD",1761431079882,14.33985909,194.02,194.01,3.31943635]
["bitfinex","SOLUSD",1761431086285,14.33985909,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761431088588,14.33985909,194.02,194.01,3.31943635]
["bitfinex","SOLUSD",1761431093591,14.33985909,194.02,194.01,8.47380983]
["bitfinex","SOLUSD",1761431094692,14.33985909,194.02,194.01,3.31943635]
["bitfinex","SOLUSD",1761431094870,14.33985909,194.02,194.01,0.77]
["bitfinex","SOLUSD",1761431095587,14.33985909,194.02,194.01,3.31943635]
["bitfinex","SOLUSD",1761431099673,14.33985909,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431100593,14.33985909,194.02,194.01,0.82]
["bitfinex","SOLUSD",1761431103497,14.33985909,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431104992,15.02985909,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431105184,20.18396691,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431105801,27.98863365,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431108101,32.32205001,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431108990,27.98863365,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431109294,32.32329368,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431112408,27.98863365,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431113710,32.32329368,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431113911,27.98863365,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431114412,32.32329368,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431115298,27.98863365,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431116206,32.32329368,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431118415,33.95566141,194.02,194.01,0.1]
["bitfinex","SOLUSD",1761431122017,29.62100138,194.02,193.97,0.1]
["bitfinex","SOLUSD",1761431122224,35.38884294,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431122408,74.55222682,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431122724,77.28573116,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431123300,82.44090179,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431123915,85.24090179,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431124118,89.5704274,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431126328,92.26179141,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431127314,87.9322658,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431127523,49.92989807,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761431127737,80.47472744,193.98,193.97,0.78]
["bitfinex","SOLUSD",1761431127929,85.62989807,193.98,193.97,0.78]
["bitfinex","SOLUSD",1761431129626,74.98336343,193.98,193.97,0.78]
["bitfinex","SOLUSD",1761431129823,72.91985909,193.98,193.97,0.78]
["bitfinex","SOLUSD",1761431130913,72.91985909,193.98,193.97,2.41236773]
["bitfinex","SOLUSD",1761431131130,50.03985909,193.98,193.97,2.41236773]
["bitfinex","SOLUSD",1761431133728,14.33985909,193.98,193.97,2.41236773]
["bitfinex","SOLUSD",1761431139330,14.33985909,193.98,193.97,0.78]
["bitfinex","SOLUSD",1761431139923,14.33985909,193.98,193.97,2.41236773]
["bitfinex","SOLUSD",1761431141746,14.33985909,193.98,193.97,0.78]
["bitfinex","SOLUSD",1761431141939,14.33985909,193.98,193.97,2.41236773]
["bitfinex","SOLUSD",1761431147846,10.87647521,193.98,193.97,2.41236773]
["bitfinex","SOLUSD",1761431148248,14.33822575,193.98,193.97,2.41236773]
["bitfinex","SOLUSD",1761431170660,14.33822575,193.98,193.97,0.78]
["bitfinex","SOLUSD",1761431170865,14.33822575,193.98,193.97,3.33029484]
["bitfinex","SOLUSD",1761431179455,14.33822575,193.98,193.97,8.48573124]
["bitfinex","SOLUSD",1761431183477,8.31998826,194.05,193.97,8.48573124]
["bitfinex","SOLUSD",1761431183478,12.89116139,194.03,193.97,8.48573124]
["bitfinex","SOLUSD",1761431183677,35.68,194.07,194.02,2.55029484]
["bitfinex","SOLUSD",1761431183852,35.68,194.07,194.06,2.55029484]
["bitfinex","SOLUSD",1761431184056,14.35203223,194.07,194.06,2.55029484]
["bitfinex","SOLUSD",1761431184269,10.87647521,194.07,194.06,3.24029484]
["bitfinex","SOLUSD",1761431186680,10.87647521,194.07,194.06,8.39334028]
["bitfinex","SOLUSD",1761431193784,10.87647521,194.07,194.05,2.55029484]
["bitfinex","SOLUSD",1761431194176,10.87647521,194.07,194.05,3.24029484]
["bitfinex","SOLUSD",1761431194380,10.87647521,194.07,194.06,0.69]
["bitfinex","SOLUSD",1761431194680,10.87647521,194.07,194.06,3.24029484]
["bitfinex","SOLUSD",1761431195684,10.87647521,194.07,194.06,8.39334028]
["bitfinex","SOLUSD",1761431200810,10.87647521,194.14,194.06,8.39334028]
["bitfinex","SOLUSD",1761431200967,10.87647521,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761431201371,10.87647521,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761431201795,11.56647521,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761431201993,0.69,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761431202199,10.87647521,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761431202779,10.87647521,194.09,194.06,5.84304544]
["bitfinex","SOLUSD",1761431202989,10.87647521,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761431207101,10.87647521,194.09,194.06,7.70334028]
["bitfinex","SOLUSD",1761431207299,10.87647521,194.09,194.06,8.39334028]
["bitfinex","SOLUSD",1761431207676,10.87647521,194.09,194.06,7.70334028]
["bitfinex","SOLUSD",1761431207886,10.87647521,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761431208498,10.87647521,194.09,194.06,8.39334028]
["bitfinex","SOLUSD",1761431208698,10.87647521,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761431213700,10.87647521,194.09,194.07,8.39304671]
["bitfinex","SOLUSD",1761431214487,10.87647521,194.09,194.07,7.70304671]
["bitfinex","SOLUSD",1761431214693,10.87647521,194.09,194.08,0.67]
["bitfinex","SOLUSD",1761431214902,10.87647521,194.12,194.08,0.67]
["bitfinex","SOLUSD",1761431215108,10.87647521,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761431215330,22.88,194.13,194.09,2.55029484]
["bitfinex","SOLUSD",1761431215610,10.87647521,194.12,194.08,18.70378974]
["bitfinex","SOLUSD",1761431215801,10.87647521,194.12,194.09,0.67]
["bitfinex","SOLUSD",1761431216815,10.87647521,194.12,194.11,2.55029484]
["bitfinex","SOLUSD",1761431217319,10.87647521,194.12,194.11,3.22029484]
["bitfinex","SOLUSD",1761431218096,10.87647521,194.12,194.11,0.67]
["bitfinex","SOLUSD",1761431218613,10.87647521,194.12,194.11,8.37201293]
["bitfinex","SOLUSD",1761431219293,10.87647521,194.12,194.11,3.22029484]
["bitfinex","SOLUSD",1761431219817,10.87647521,194.12,194.1,7.70227169]
["bitfinex","SOLUSD",1761431220015,10.87647521,194.12,194.1,8.37227169]
["bitfinex","SOLUSD",1761431221720,10.87647521,194.14,194.11,0.69]
["bitfinex","SOLUSD",1761431222013,10.87647521,194.12,194.11,0.69]
["bitfinex","SOLUSD",1761431225031,10.87647521,194.12,194.11,5.84171809]
["bitfinex","SOLUSD",1761431226919,10.87647521,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761431227309,14.34245316,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761431231034,15.02245316,194.12,194.03,23.57]
["bitfinex","SOLUSD",1761431231235,13.42677005,194.07,194.02,5.84410541]
["bitfinex","SOLUSD",1761431231529,10.87647521,194.05,194.02,5.84410541]
["bitfinex","SOLUSD",1761431231715,35.66,194.07,194.03,2.55029484]
["bitfinex","SOLUSD",1761431231916,10.87647521,194.06,194.03,3.24029484]
["bitfinex","SOLUSD",1761431232128,10.87647521,194.06,194.04,3.24029484]
["bitfinex","SOLUSD",1761431232308,10.87647521,194.06,194.03,2.55029484]
["bitfinex","SOLUSD",1761431232504,10.87647521,194.06,194.03,0.69]
["bitfinex","SOLUSD",1761431232706,23.76292822,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761431237934,10.87647521,194.06,194.04,7.47498248]
["bitfinex","SOLUSD",1761431238106,10.87647521,194.06,194.05,1.6314059]
["bitfinex","SOLUSD",1761431238424,10.87647521,194.06,194.05,2.3214059]
["bitfinex","SOLUSD",1761431238724,10.87647521,194.07,194.05,2.3214059]
["bitfinex","SOLUSD",1761431238931,10.87647521,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761431238932,10.87647521,194.07,194.06,2.3214059]
["bitfinex","SOLUSD",1761431239632,10.87647521,194.07,194.06,7.47445134]
["bitfinex","SOLUSD",1761431240060,10.87647521,194.08,194.06,7.47445134]
["bitfinex","SOLUSD",1761431251316,10.87647521,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761431254121,10.87647521,194.08,194.06,5.87304544]
["bitfinex","SOLUSD",1761431255423,10.87647521,194.08,194.07,0.72]
["bitfinex","SOLUSD",1761431255733,14.34533178,194.08,194.06,2.3514059]
["bitfinex","SOLUSD",1761431255932,10.87647521,194.08,194.06,2.3514059]
["bitfinex","SOLUSD",1761431261649,10.87647521,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761431263437,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431263637,11.53647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431264156,10.87647521,194.06,194.05,7.50449141]
["bitfinex","SOLUSD",1761431264360,0.66,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431264546,10.87647521,194.06,194.05,7.50449141]
["bitfinex","SOLUSD",1761431265140,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431265340,10.87647521,194.06,194.05,7.50449141]
["bitfinex","SOLUSD",1761431267760,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431267961,3.47041133,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431268262,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431268462,3.47071379,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431268663,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431268960,3.47071324,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431269162,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431269362,3.47086842,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431269551,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431269751,3.47086842,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431269950,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431270153,3.47091643,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431270356,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431270651,3.47136578,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431270962,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431271163,3.47136523,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431271357,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431271558,3.47187962,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431271762,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431271947,3.47187962,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431272148,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431272355,3.47239469,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431272554,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431272755,3.47239414,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431272956,10.87647521,194.08,194.05,7.50449141]
["bitfinex","SOLUSD",1761431273157,3.47239469,194.07,194.05,7.50449141]
["bitfinex","SOLUSD",1761431273356,10.87647521,194.08,194.06,2.2914059]
["bitfinex","SOLUSD",1761431273555,14.34920569,194.07,194.06,2.2914059]
["bitfinex","SOLUSD",1761431279273,14.34920569,194.07,194.06,0.66]
["bitfinex","SOLUSD",1761431280366,14.34920569,194.07,194.06,5.81304544]
["bitfinex","SOLUSD",1761431280566,14.34920569,194.07,194.06,7.44445134]
["bitfinex","SOLUSD",1761431290172,10.87647521,194.11,194.06,20.32706496]
["bitfinex","SOLUSD",1761431290477,10.87647521,194.09,194.07,0.66]
["bitfinex","SOLUSD",1761431290679,10.87647521,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761431290885,3.47397118,194.11,194.07,0.66]
["bitfinex","SOLUSD",1761431291178,10.87647521,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761431291179,10.87647521,194.09,194.07,0.66]
["bitfinex","SOLUSD",1761431291378,10.87647521,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761431291581,10.87647521,194.12,194.11,1.6314059]
["bitfinex","SOLUSD",1761431291756,14.34976154,194.12,194.11,1.6314059]
["bitfinex","SOLUSD",1761431294679,14.34976154,194.12,194.11,2.54695274]
["bitfinex","SOLUSD",1761431300786,14.34976154,194.12,194.1,2.54695274]
["bitfinex","SOLUSD",1761431300990,3.47328633,194.11,194.1,2.54695274]
["bitfinex","SOLUSD",1761431305697,14.34976154,194.11,194.1,2.54695274]
["bitfinex","SOLUSD",1761431312888,14.34976154,194.11,194.1,3.19695274]
["bitfinex","SOLUSD",1761431318989,14.34976154,194.11,194.1,2.54695274]
["bitfinex","SOLUSD",1761431320075,10.87647521,194.1,194.09,8.34913955]
["bitfinex","SOLUSD",1761431320301,14.34976154,194.1,194.09,8.34913955]
["bitfinex","SOLUSD",1761431321900,14.34976154,194.1,194.09,7.69913955]
["bitfinex","SOLUSD",1761431322404,14.34976154,194.1,194.09,8.34913955]
["bitfinex","SOLUSD",1761431323706,14.34976154,194.1,194.09,7.69913955]
["bitfinex","SOLUSD",1761431324111,14.34976154,194.1,194.09,8.34913955]
["bitfinex","SOLUSD",1761431330808,14.34976154,194.1,194.03,12.88400295]
["bitfinex","SOLUSD",1761431331010,10.87647521,194.08,194.04,3.23695274]
["bitfinex","SOLUSD",1761431331213,4.16328633,194.07,194.04,3.23695274]
["bitfinex","SOLUSD",1761431331511,0.69,194.08,194.04,3.23695274]
["bitfinex","SOLUSD",1761431331821,10.87647521,194.06,194.04,3.23695274]
["bitfinex","SOLUSD",1761431331988,0.69,194.08,194.04,3.23695274]
["bitfinex","SOLUSD",1761431332192,10.87647521,194.06,194.04,3.23695274]
["bitfinex","SOLUSD",1761431332390,14.35052035,194.05,194.04,8.39052932]
["bitfinex","SOLUSD",1761431333806,10.87647521,194.05,194.04,8.39052932]
["bitfinex","SOLUSD",1761431342836,10.87647521,194.11,194.04,23.82142351]
["bitfinex","SOLUSD",1761431343132,10.87647521,194.11,194.1,2.54695274]
["bitfinex","SOLUSD",1761431343309,14.34589235,194.11,194.1,2.54695274]
["bitfinex","SOLUSD",1761431346620,27.22835803,194.11,194.1,2.54695274]
["bitfinex","SOLUSD",1761431348350,27.22835803,194.11,194.1,8.40893625]
["bitfinex","SOLUSD",1761431348533,10.87647521,194.15,194.1,8.40893625]
["bitfinex","SOLUSD",1761431348734,26.33760335,194.13,194.11,0.71]
["bitfinex","SOLUSD",1761431349931,26.33760335,194.13,194.12,2.54695274]
["bitfinex","SOLUSD",1761431350168,29.80599097,194.13,194.12,2.54695274]
["bitfinex","SOLUSD",1761431350463,29.80599097,194.13,194.12,8.40840544]
["bitfinex","SOLUSD",1761431353247,26.33760335,194.13,194.12,8.40840544]
["bitfinex","SOLUSD",1761431356748,26.33760335,194.13,194.12,7.49103861]
["bitfinex","SOLUSD",1761431358634,26.33760335,194.13,194.12,1.62958591]
["bitfinex","SOLUSD",1761431359241,10.87647521,194.13,194.12,1.62958591]
["bitfinex","SOLUSD",1761431359444,10.87647521,194.15,194.12,2.33958591]
["bitfinex","SOLUSD",1761431359637,10.87647521,194.13,194.12,0.71]
["bitfinex","SOLUSD",1761431360132,10.87647521,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761431360330,10.87647521,194.13,194.12,5.8614527]
["bitfinex","SOLUSD",1761431360746,10.87647521,194.15,194.12,7.49103861]
["bitfinex","SOLUSD",1761431360936,27.22272096,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431362449,14.3416913,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431364236,14.3416913,194.14,194.13,7.45077325]
["bitfinex","SOLUSD",1761431365257,10.87647521,194.14,194.13,7.45077325]
["bitfinex","SOLUSD",1761431367233,10.87647521,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431368260,23.75609281,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431369638,23.75609281,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761431370570,23.75609281,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431374553,27.2194609,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431375161,23.75609281,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431376160,27.21942886,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431376364,27.21946868,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431376540,23.75609281,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431376736,27.21956601,194.14,194.13,6.78077325]
["bitfinex","SOLUSD",1761431377757,10.87647521,194.13,194.12,6.78103861]
["bitfinex","SOLUSD",1761431378436,26.33760335,194.13,194.12,6.78103861]
["bitfinex","SOLUSD",1761431381272,29.80515108,194.13,194.12,6.78103861]
["bitfinex","SOLUSD",1761431386271,29.80515108,194.13,194.12,6.72694534]
["bitfinex","SOLUSD",1761431387169,29.80515108,194.13,194.12,7.39694534]
["bitfinex","SOLUSD",1761431400372,14.34402294,194.13,194.12,7.39694534]
["bitfinex","SOLUSD",1761431402254,4.32952561,194.19,194.12,20.27557711]
["bitfinex","SOLUSD",1761431402484,14.35030067,194.18,194.17,1.62958591]
["bitfinex","SOLUSD",1761431403077,29.80903872,194.18,194.17,2.29958591]
["bitfinex","SOLUSD",1761431403285,10.87647521,194.18,194.17,2.29958591]
["bitfinex","SOLUSD",1761431403781,15.45634869,194.2,194.17,2.29958591]
["bitfinex","SOLUSD",1761431403782,0.2,194.21,194.17,2.29958591]
["bitfinex","SOLUSD",1761431403984,0.2,194.21,194.2,1.62958591]
["bitfinex","SOLUSD",1761431404280,11.07647521,194.21,194.2,6.77891649]
["bitfinex","SOLUSD",1761431404461,11.07647521,194.21,194.2,7.44891649]
["bitfinex","SOLUSD",1761431412460,11.07647521,194.21,194.19,5.14951903]
["bitfinex","SOLUSD",1761431412667,11.07647521,194.21,194.2,1.62958591]
["bitfinex","SOLUSD",1761431413384,22.15295042,194.21,194.18,5.14984657]
["bitfinex","SOLUSD",1761431413587,10.87647521,194.19,194.18,1.62958591]
["bitfinex","SOLUSD",1761431413969,0.91,194.21,194.18,1.62958591]
["bitfinex","SOLUSD",1761431414175,16.02686663,194.19,194.18,1.62958591]
["bitfinex","SOLUSD",1761431414379,16.02686663,194.19,194.17,2.29958591]
["bitfinex","SOLUSD",1761431414685,10.87647521,194.18,194.16,6.77995777]
["bitfinex","SOLUSD",1761431414868,0.71,194.19,194.16,6.77995777]
["bitfinex","SOLUSD",1761431415186,10.87647521,194.17,194.16,7.44995777]
["bitfinex","SOLUSD",1761431415574,10.87647521,194.19,194.16,7.44995777]
["bitfinex","SOLUSD",1761431415977,26.33362027,194.17,194.16,7.44995777]
["bitfinex","SOLUSD",1761431418002,26.33362027,194.17,194.16,6.77995777]
["bitfinex","SOLUSD",1761431418575,26.33362027,194.17,194.16,7.44995777]
["bitfinex","SOLUSD",1761431418776,26.33362027,194.17,194.16,8.36588564]
["bitfinex","SOLUSD",1761431425288,27.05362027,194.17,194.16,5.15037186]
["bitfinex","SOLUSD",1761431425686,10.87647521,194.16,194.15,5.15062499]
["bitfinex","SOLUSD",1761431426378,16.0271002,194.16,194.15,5.15062499]
["bitfinex","SOLUSD",1761431427097,16.0271002,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761431427701,10.87647521,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761431427909,26.33521326,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761431428899,10.87647521,194.14,194.13,7.69666288]
["bitfinex","SOLUSD",1761431429093,10.87647521,194.14,194.13,5.1511491]
["bitfinex","SOLUSD",1761431429305,0.72,194.15,194.13,5.1511491]
["bitfinex","SOLUSD",1761431429484,26.33600987,194.14,194.13,5.1511491]
["bitfinex","SOLUSD",1761431430801,10.87647521,194.14,194.13,5.1511491]
["bitfinex","SOLUSD",1761431433403,2.54551378,194.17,194.11,5.15149367]
["bitfinex","SOLUSD",1761431433613,10.87647521,194.13,194.11,5.15149367]
["bitfinex","SOLUSD",1761431433914,10.87647521,194.13,194.12,3.22551378]
["bitfinex","SOLUSD",1761431434203,10.87647521,194.15,194.12,3.22551378]
["bitfinex","SOLUSD",1761431434375,26.33680657,194.15,194.14,2.54551378]
["bitfinex","SOLUSD",1761431434798,26.33680657,194.15,194.14,3.22551378]
["bitfinex","SOLUSD",1761431435211,26.33680657,194.15,194.13,3.22551378]
["bitfinex","SOLUSD",1761431435393,26.33680657,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761431440298,26.33680657,194.15,194.12,7.69676977]
["bitfinex","SOLUSD",1761431441018,26.33680657,194.15,194.12,8.37676977]
["bitfinex","SOLUSD",1761431441898,26.33680657,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761431444901,26.33680657,194.15,194.12,8.37676977]
["bitfinex","SOLUSD",1761431445107,10.87647521,194.15,194.12,8.37676977]
["bitfinex","SOLUSD",1761431445296,26.33680657,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761431447204,26.33680657,194.15,194.12,7.69676977]
["bitfinex","SOLUSD",1761431447424,26.33680657,194.15,194.12,8.37676977]
["bitfinex","SOLUSD",1761431447612,26.33680657,194.15,194.12,7.69676977]
["bitfinex","SOLUSD",1761431447802,26.33680657,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761431448819,26.33680657,194.15,194.13,5.83115828]
["bitfinex","SOLUSD",1761431449194,26.33680657,194.15,194.14,0.68]
["bitfinex","SOLUSD",1761431449502,10.87647521,194.17,194.14,0.68]
["bitfinex","SOLUSD",1761431449696,16.02763349,194.15,194.14,0.68]
["bitfinex","SOLUSD",1761431451920,10.87647521,194.14,194.13,0.7]
["bitfinex","SOLUSD",1761431452113,10.87647521,194.14,194.12,2.54551378]
["bitfinex","SOLUSD",1761431452523,10.87647521,194.14,194.13,0.7]
["bitfinex","SOLUSD",1761431454305,3.46237031,194.18,194.13,8.39670112]
["bitfinex","SOLUSD",1761431454513,40.72933201,194.2,194.15,2.54551378]
["bitfinex","SOLUSD",1761431454710,23.75643399,194.16,194.15,2.54551378]
["bitfinex","SOLUSD",1761431455513,23.75643399,194.16,194.15,3.24551378]
["bitfinex","SOLUSD",1761431457006,10.87647521,194.16,194.15,3.24551378]
["bitfinex","SOLUSD",1761431457216,10.87647521,194.16,194.15,8.39617048]
["bitfinex","SOLUSD",1761431459112,28.22906992,194.21,194.15,21.27281225]
["bitfinex","SOLUSD",1761431459113,0.2,194.21,194.15,21.27281225]
["bitfinex","SOLUSD",1761431459318,0.2,194.21,194.2,2.54551378]
["bitfinex","SOLUSD",1761431459720,0.2,194.21,194.2,3.24551378]
["bitfinex","SOLUSD",1761431460216,0.2,194.21,194.2,8.39484436]
["bitfinex","SOLUSD",1761431466426,0.2,194.21,194.2,31.27484436]
["bitfinex","SOLUSD",1761431469729,0.2,194.22,194.2,31.27484436]
["bitfinex","SOLUSD",1761431469920,0.2,194.22,194.21,3.22551378]
["bitfinex","SOLUSD",1761431471239,0.2,194.22,194.21,8.37457922]
["bitfinex","SOLUSD",1761431475440,0.2,194.23,194.21,8.37457922]
["bitfinex","SOLUSD",1761431475617,0.2,194.23,194.22,38.78551378]
["bitfinex","SOLUSD",1761431476442,0.2,194.23,194.22,43.9343141]
["bitfinex","SOLUSD",1761431477332,0.2,194.26,194.25,22.88]
["bitfinex","SOLUSD",1761431477535,0.2,194.26,194.25,61.66551378]
["bitfinex","SOLUSD",1761431478728,0.2,194.26,194.25,65.89471641]
["bitfinex","SOLUSD",1761431486546,0.2,194.28,194.26,0.71]
["bitfinex","SOLUSD",1761431486926,0.2,194.28,194.27,1.62671127]
["bitfinex","SOLUSD",1761431487441,0.2,194.28,194.27,2.33671127]
["bitfinex","SOLUSD",1761431488352,0.2,194.28,194.27,7.48418643]
["bitfinex","SOLUSD",1761431489649,0.2,194.29,194.27,13.99103151]
["bitfinex","SOLUSD",1761431489952,0.2,194.29,194.28,44.40355635]
["bitfinex","SOLUSD",1761431491055,0.2,194.29,194.28,49.55076656]
["bitfinex","SOLUSD",1761431492737,0.2,194.31,194.3,22.88]
["bitfinex","SOLUSD",1761431492948,0.2,194.31,194.3,60.06671127]
["bitfinex","SOLUSD",1761431493150,0.2,194.31,194.3,60.77671127]
["bitfinex","SOLUSD",1761431494333,0.2,194.31,194.3,65.92339166]
["bitfinex","SOLUSD",1761431495568,0.2,194.31,194.3,65.21339166]
["bitfinex","SOLUSD",1761431496148,11.07647521,194.31,194.3,28.02668039]
["bitfinex","SOLUSD",1761431496335,11.07647521,194.31,194.3,65.19339166]
["bitfinex","SOLUSD",1761431499262,11.07647521,194.31,194.3,42.31339166]
["bitfinex","SOLUSD",1761431499565,0.86,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761431500974,0.86,194.31,194.3,1.62671127]
["bitfinex","SOLUSD",1761431502267,0.86,194.31,194.3,6.77339166]
["bitfinex","SOLUSD",1761431504165,4.3138604,194.31,194.28,5.14696723]
["bitfinex","SOLUSD",1761431504352,10.87647521,194.29,194.26,1.62671127]
["bitfinex","SOLUSD",1761431504850,10.87647521,194.27,194.26,1.62671127]
["bitfinex","SOLUSD",1761431505257,0.66,194.27,194.26,1.62671127]
["bitfinex","SOLUSD",1761431505461,0.66,194.27,194.26,6.77445141]
["bitfinex","SOLUSD",1761431506062,0.66,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761431506963,0.66,194.27,194.25,6.77462321]
["bitfinex","SOLUSD",1761431507174,10.87647521,194.26,194.25,6.77462321]
["bitfinex","SOLUSD",1761431507566,0.66,194.26,194.24,1.62671127]
["bitfinex","SOLUSD",1761431507764,0.66,194.25,194.23,5.14842993]
["bitfinex","SOLUSD",1761431507964,0.66,194.25,194.23,6.7751412]
["bitfinex","SOLUSD",1761431508173,0.66,194.25,194.23,1.62671127]
["bitfinex","SOLUSD",1761431508473,10.87647521,194.24,194.22,6.77548425]
["bitfinex","SOLUSD",1761431508852,11.53647521,194.23,194.22,6.77548425]
["bitfinex","SOLUSD",1761431509053,10.87647521,194.23,194.22,7.48548425]
["bitfinex","SOLUSD",1761431509248,0.66,194.29,194.22,20.35748507]
["bitfinex","SOLUSD",1761431509474,0.66,194.29,194.23,0.71]
["bitfinex","SOLUSD",1761431509475,10.87647521,194.28,194.23,0.71]
["bitfinex","SOLUSD",1761431509682,10.87647521,194.28,194.27,1.62671127]
["bitfinex","SOLUSD",1761431509979,11.53647521,194.28,194.27,1.62671127]
["bitfinex","SOLUSD",1761431513774,10.87647521,194.28,194.27,6.77418643]
["bitfinex","SOLUSD",1761431513980,10.87647521,194.28,194.27,7.42418643]
["bitfinex","SOLUSD",1761431514181,10.87647521,194.28,194.27,6.77418643]
["bitfinex","SOLUSD",1761431518370,10.87647521,194.28,194.27,1.62671127]
["bitfinex","SOLUSD",1761431518672,11.59647521,194.28,194.27,1.62671127]
["bitfinex","SOLUSD",1761431518870,10.87647521,194.27,194.26,5.14771246]
["bitfinex","SOLUSD",1761431519081,11.59647521,194.27,194.26,6.77442373]
["bitfinex","SOLUSD",1761431520365,11.59647521,194.27,194.26,1.62671127]
["bitfinex","SOLUSD",1761431521971,11.59647521,194.27,194.25,6.7746472]
["bitfinex","SOLUSD",1761431522181,11.58647521,194.26,194.25,5.14793593]
["bitfinex","SOLUSD",1761431522373,11.58647521,194.26,194.25,6.7746472]
["bitfinex","SOLUSD",1761431525561,10.87647521,194.25,194.24,1.62671127]
["bitfinex","SOLUSD",1761431526061,0.71,194.26,194.24,1.62671127]
["bitfinex","SOLUSD",1761431526290,10.87647521,194.25,194.24,1.62671127]
["bitfinex","SOLUSD",1761431527467,10.87647521,194.25,194.24,6.77498145]
["bitfinex","SOLUSD",1761431529302,11.58647521,194.25,194.24,6.77498145]
["bitfinex","SOLUSD",1761431529665,10.87647521,194.25,194.24,6.77498145]
["bitfinex","SOLUSD",1761431530968,10.87647521,194.24,194.23,1.62671127]
["bitfinex","SOLUSD",1761431531168,10.87647521,194.24,194.22,6.77531859]
["bitfinex","SOLUSD",1761431531896,0.71,194.25,194.22,6.77531859]
["bitfinex","SOLUSD",1761431532068,10.87647521,194.24,194.22,6.77531859]
["bitfinex","SOLUSD",1761431532263,10.87647521,194.24,194.2,1.62671127]
["bitfinex","SOLUSD",1761431532465,0.71,194.24,194.2,2.33671127]
["bitfinex","SOLUSD",1761431533179,0.71,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761431533383,0.71,194.24,194.21,6.77577671]
["bitfinex","SOLUSD",1761431535168,0.71,194.24,194.21,7.48577671]
["bitfinex","SOLUSD",1761431535789,0.71,194.25,194.21,7.48577671]
["bitfinex","SOLUSD",1761431537167,0.71,194.25,194.22,6.77550148]
["bitfinex","SOLUSD",1761431538691,0.71,194.25,194.22,7.69286432]
["bitfinex","SOLUSD",1761431539170,10.87647521,194.26,194.23,2.54407411]
["bitfinex","SOLUSD",1761431539377,10.87647521,194.29,194.25,2.54407411]
["bitfinex","SOLUSD",1761431539589,14.33554575,194.28,194.27,2.54407411]
["bitfinex","SOLUSD",1761431540382,10.87647521,194.27,194.26,2.54407411]
["bitfinex","SOLUSD",1761431542975,10.87647521,194.28,194.26,5.14768023]
["bitfinex","SOLUSD",1761431543285,10.87647521,194.28,194.27,2.54407411]
["bitfinex","SOLUSD",1761431543490,14.33862889,194.28,194.27,2.54407411]
["bitfinex","SOLUSD",1761431547603,14.33862889,194.28,194.26,3.24407411]
["bitfinex","SOLUSD",1761431547779,10.87647521,194.28,194.26,3.24407411]
["bitfinex","SOLUSD",1761431548200,10.87647521,194.28,194.26,2.54407411]
["bitfinex","SOLUSD",1761431548494,3.46511271,194.27,194.26,2.54407411]
["bitfinex","SOLUSD",1761431550705,14.34158792,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431551600,27.21358874,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431551805,27.21358874,194.27,194.26,2.54407411]
["bitfinex","SOLUSD",1761431553120,27.21358874,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431554011,23.74847603,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431554610,10.87647521,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431555412,14.34211873,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431556300,10.87647521,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431556500,10.87647521,194.27,194.26,8.39181425]
["bitfinex","SOLUSD",1761431559003,14.34207588,194.27,194.26,8.39181425]
["bitfinex","SOLUSD",1761431559204,10.87647521,194.27,194.26,8.39181425]
["bitfinex","SOLUSD",1761431559405,14.34210997,194.27,194.26,8.39181425]
["bitfinex","SOLUSD",1761431563915,14.34210997,194.27,194.26,7.69181425]
["bitfinex","SOLUSD",1761431564219,14.34210997,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761431564597,14.34210997,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431565404,14.34210997,194.27,194.26,2.54407411]
["bitfinex","SOLUSD",1761431565602,27.21411079,194.27,194.26,2.54407411]
["bitfinex","SOLUSD",1761431565805,14.34210997,194.27,194.26,3.24407411]
["bitfinex","SOLUSD",1761431566607,10.87647521,194.26,194.24,7.69230181]
["bitfinex","SOLUSD",1761431566809,3.46563476,194.25,194.24,5.1482277]
["bitfinex","SOLUSD",1761431567513,3.46563476,194.25,194.2,2.54407411]
["bitfinex","SOLUSD",1761431567514,10.87647521,194.24,194.2,2.54407411]
["bitfinex","SOLUSD",1761431567711,10.87647521,194.24,194.21,5.84895825]
["bitfinex","SOLUSD",1761431567712,11.58647521,194.24,194.21,5.84895825]
["bitfinex","SOLUSD",1761431568146,10.87647521,194.22,194.21,5.84895825]
["bitfinex","SOLUSD",1761431568704,10.87647521,194.22,194.21,8.39303236]
["bitfinex","SOLUSD",1761431569918,10.87647521,194.25,194.21,8.39303236]
["bitfinex","SOLUSD",1761431570120,10.87647521,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761431571228,10.87647521,194.23,194.22,8.41287443]
["bitfinex","SOLUSD",1761431572534,10.87647521,194.23,194.22,5.86880032]
["bitfinex","SOLUSD",1761431572726,10.87647521,194.23,194.22,8.41287443]
["bitfinex","SOLUSD",1761431579433,14.34334283,194.23,194.22,8.41287443]
["bitfinex","SOLUSD",1761431579617,10.87647521,194.23,194.22,7.69287443]
["bitfinex","SOLUSD",1761431579819,10.87647521,194.23,194.22,8.41287443]
["bitfinex","SOLUSD",1761431582437,10.87647521,194.28,194.22,8.41287443]
["bitfinex","SOLUSD",1761431582742,10.87647521,194.26,194.25,2.54407411]
["bitfinex","SOLUSD",1761431583036,14.34354672,194.26,194.25,2.54407411]
["bitfinex","SOLUSD",1761431583241,14.34354672,194.26,194.25,3.24407411]
["bitfinex","SOLUSD",1761431584119,10.87647521,194.26,194.25,8.39207925]
["bitfinex","SOLUSD",1761431586440,10.87647521,194.29,194.25,8.39207925]
["bitfinex","SOLUSD",1761431586637,3.4671575,194.28,194.27,2.54407411]
["bitfinex","SOLUSD",1761431587931,3.4671575,194.28,194.27,3.24407411]
["bitfinex","SOLUSD",1761431588541,3.4671575,194.28,194.27,8.39154927]
["bitfinex","SOLUSD",1761431588733,14.34363271,194.28,194.27,8.39154927]
["bitfinex","SOLUSD",1761431589133,10.87647521,194.28,194.27,8.39154927]
["bitfinex","SOLUSD",1761431595427,11.54647521,194.28,194.21,22.88]
["bitfinex","SOLUSD",1761431595633,15.64759403,194.31,194.24,25.42407411]
["bitfinex","SOLUSD",1761431595634,3.46610848,194.27,194.24,25.42407411]
["bitfinex","SOLUSD",1761431595838,10.87647521,194.27,194.26,2.54407411]
["bitfinex","SOLUSD",1761431596753,10.87647521,194.27,194.25,3.24407411]
["bitfinex","SOLUSD",1761431598252,10.87647521,194.27,194.25,8.39191481]
["bitfinex","SOLUSD",1761431598754,10.87647521,194.27,194.25,7.47552802]
["bitfinex","SOLUSD",1761431599648,10.87647521,194.27,194.25,0.7]
["bitfinex","SOLUSD",1761431600040,10.87647521,194.27,194.24,30.35594467]
["bitfinex","SOLUSD",1761431600856,10.87647521,194.27,194.24,30.34594467]
["bitfinex","SOLUSD",1761431601551,10.87647521,194.27,194.25,6.77557948]
["bitfinex","SOLUSD",1761431602530,10.87647521,194.27,194.24,23.57]
["bitfinex","SOLUSD",1761431602531,10.87647521,194.27,194.24,1.62768732]
["bitfinex","SOLUSD",1761431602745,10.87647521,194.25,194.21,2.31768732]
["bitfinex","SOLUSD",1761431603142,11.57647521,194.25,194.22,1.62768732]
["bitfinex","SOLUSD",1761431603638,27.0280474,194.25,194.22,1.62768732]
["bitfinex","SOLUSD",1761431604436,27.0280474,194.25,194.22,6.77648764]
["bitfinex","SOLUSD",1761431604634,26.3280474,194.25,194.23,1.62768732]
["bitfinex","SOLUSD",1761431605657,26.3280474,194.25,194.24,1.62768732]
["bitfinex","SOLUSD",1761431607250,26.3280474,194.25,194.23,6.77604664]
["bitfinex","SOLUSD",1761431611570,10.87647521,194.25,194.23,6.77604664]
["bitfinex","SOLUSD",1761431612467,15.45157219,194.27,194.24,1.62768732]
["bitfinex","SOLUSD",1761431612647,10.87647521,194.29,194.26,1.62768732]
["bitfinex","SOLUSD",1761431612845,10.87647521,194.27,194.26,1.62768732]
["bitfinex","SOLUSD",1761431613043,11.57647521,194.28,194.26,1.62768732]
["bitfinex","SOLUSD",1761431613254,3.4660546,194.27,194.26,1.62768732]
["bitfinex","SOLUSD",1761431613752,4.1660546,194.27,194.26,1.62768732]
["bitfinex","SOLUSD",1761431614645,3.4660546,194.27,194.26,1.62768732]
["bitfinex","SOLUSD",1761431616378,11.57647521,194.28,194.26,1.62768732]
["bitfinex","SOLUSD",1761431616379,10.87647521,194.28,194.26,7.46541485]
["bitfinex","SOLUSD",1761431616674,10.87647521,194.3,194.27,2.31768732]
["bitfinex","SOLUSD",1761431616848,14.34265555,194.29,194.28,1.62768732]
["bitfinex","SOLUSD",1761431617557,10.87647521,194.28,194.25,1.62768732]
["bitfinex","SOLUSD",1761431617755,10.87647521,194.26,194.25,1.62768732]
["bitfinex","SOLUSD",1761431617953,14.34265555,194.26,194.25,1.62768732]
["bitfinex","SOLUSD",1761431629677,14.34265555,194.26,194.24,5.83821979]
["bitfinex","SOLUSD",1761431629975,10.87647521,194.27,194.25,1.62768732]
["bitfinex","SOLUSD",1761431630177,14.34362374,194.26,194.25,1.62768732]
["bitfinex","SOLUSD",1761431630479,10.87647521,194.25,194.24,7.46590711]
["bitfinex","SOLUSD",1761431630664,10.87647521,194.27,194.24,7.46590711]
["bitfinex","SOLUSD",1761431630865,3.46714833,194.26,194.24,7.46590711]
["bitfinex","SOLUSD",1761431631082,10.87647521,194.27,194.24,7.46590711]
["bitfinex","SOLUSD",1761431631257,3.46714833,194.26,194.24,7.46590711]
["bitfinex","SOLUSD",1761431631557,10.87647521,194.27,194.24,7.46590711]
["bitfinex","SOLUSD",1761431631757,3.46715236,194.26,194.24,7.46590711]
["bitfinex","SOLUSD",1761431631967,10.87647521,194.27,194.24,7.46590711]
["bitfinex","SOLUSD",1761431632171,3.46715236,194.26,194.24,7.46590711]
["bitfinex","SOLUSD",1761431632372,10.87647521,194.27,194.24,7.46590711]
["bitfinex","SOLUSD",1761431632565,3.46716319,194.26,194.24,7.46590711]
["bitfinex","SOLUSD",1761431632766,10.87647521,194.27,194.24,7.46590711]
["bitfinex","SOLUSD",1761431632964,3.46716319,194.26,194.24,7.46590711]
["bitfinex","SOLUSD",1761431633165,10.87647521,194.27,194.24,7.46590711]
["bitfinex","SOLUSD",1761431633376,3.46717902,194.26,194.25,2.30768732]
["bitfinex","SOLUSD",1761431633676,5.21952561,194.31,194.25,2.30768732]
["bitfinex","SOLUSD",1761431633875,25.21984363,194.3,194.26,2.30768732]
["bitfinex","SOLUSD",1761431634100,10.87647521,194.28,194.27,0.68]
["bitfinex","SOLUSD",1761431634263,0.2,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761431634264,11.07647521,194.31,194.28,22.88]
["bitfinex","SOLUSD",1761431634594,11.07647521,194.31,194.3,1.62768732]
["bitfinex","SOLUSD",1761431634753,14.54239473,194.31,194.3,2.30768732]
["bitfinex","SOLUSD",1761431634959,11.07647521,194.31,194.3,2.30768732]
["bitfinex","SOLUSD",1761431635489,11.07647521,194.31,194.3,7.45436771]
["bitfinex","SOLUSD",1761431637192,11.07647521,194.31,194.3,5.82668039]
["bitfinex","SOLUSD",1761431637366,11.07647521,194.31,194.3,7.45436771]
["bitfinex","SOLUSD",1761431643262,11.07647521,194.31,194.3,6.77436771]
["bitfinex","SOLUSD",1761431644190,11.07647521,194.31,194.3,7.49436771]
["bitfinex","SOLUSD",1761431644399,11.07647521,194.31,194.3,6.77436771]
["bitfinex","SOLUSD",1761431646286,11.07647521,194.31,194.3,7.49436771]
["bitfinex","SOLUSD",1761431647488,0.2,194.31,194.3,7.49436771]
["bitfinex","SOLUSD",1761431649971,11.07647521,194.31,194.3,7.49436771]
["bitfinex","SOLUSD",1761431660684,11.07647521,194.31,194.3,8.40756297]
["bitfinex","SOLUSD",1761431668316,11.07647521,194.31,194.3,43.94756297]
["bitfinex","SOLUSD",1761431675340,11.07647521,194.31,194.3,8.40756297]
["bitfinex","SOLUSD",1761431675642,11.07647521,194.31,194.3,43.94756297]
["bitfinex","SOLUSD",1761431700380,0.2,194.32,194.3,43.94756297]
["bitfinex","SOLUSD",1761431700568,0.2,194.32,194.31,3.26088258]
["bitfinex","SOLUSD",1761431702254,11.07647521,194.32,194.31,8.4072981]
["bitfinex","SOLUSD",1761431703765,0.2,194.32,194.31,8.4072981]
["bitfinex","SOLUSD",1761431705472,11.07647521,194.33,194.31,8.4072981]
["bitfinex","SOLUSD",1761431705670,11.07647521,194.33,194.32,38.78088258]
["bitfinex","SOLUSD",1761431705855,0.2,194.37,194.35,22.88]
["bitfinex","SOLUSD",1761431706051,0.2,194.37,194.35,38.06088258]
["bitfinex","SOLUSD",1761431706255,0.2,194.37,194.35,38.78088258]
["bitfinex","SOLUSD",1761431706473,0.2,194.37,194.35,43.92623889]
["bitfinex","SOLUSD",1761431715784,11.07647521,194.36,194.35,7.68623889]
["bitfinex","SOLUSD",1761431715985,11.07647521,194.36,194.35,43.20623889]
["bitfinex","SOLUSD",1761431720689,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431721995,11.77647521,194.36,194.35,6.77071547]
["bitfinex","SOLUSD",1761431722173,11.77647521,194.36,194.35,1.62535916]
["bitfinex","SOLUSD",1761431722382,11.77647521,194.36,194.34,1.62535916]
["bitfinex","SOLUSD",1761431722581,11.57647521,194.35,194.33,6.77109237]
["bitfinex","SOLUSD",1761431722970,0.7,194.34,194.33,6.77109237]
["bitfinex","SOLUSD",1761431725489,10.87647521,194.35,194.33,6.77109237]
["bitfinex","SOLUSD",1761431725692,11.57647521,194.35,194.34,6.77098023]
["bitfinex","SOLUSD",1761431728692,10.87647521,194.35,194.34,6.77098023]
["bitfinex","SOLUSD",1761431729203,11.57647521,194.35,194.34,6.77098023]
["bitfinex","SOLUSD",1761431732106,0.2,194.36,194.34,42.97098023]
["bitfinex","SOLUSD",1761431732297,0.2,194.36,194.35,2.30535916]
["bitfinex","SOLUSD",1761431732674,11.07647521,194.36,194.35,2.30535916]
["bitfinex","SOLUSD",1761431735895,11.07647521,194.36,194.35,7.45071547]
["bitfinex","SOLUSD",1761431739401,0.2,194.36,194.35,7.45071547]
["bitfinex","SOLUSD",1761431747218,11.07647521,194.36,194.35,6.77071547]
["bitfinex","SOLUSD",1761431747415,11.07647521,194.36,194.35,7.45071547]
["bitfinex","SOLUSD",1761431747618,0.2,194.36,194.35,7.45071547]
["bitfinex","SOLUSD",1761431749511,11.07647521,194.36,194.35,7.45071547]
["bitfinex","SOLUSD",1761431755130,11.07647521,194.36,194.35,42.97071547]
["bitfinex","SOLUSD",1761431761333,11.75647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431761499,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431763110,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431763507,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431763715,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431764032,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431764746,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431764942,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431765108,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431765508,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431765717,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431766513,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431766829,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431767714,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431767915,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431768917,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431769117,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431770436,11.07647521,194.36,194.35,42.29071547]
["bitfinex","SOLUSD",1761431770736,11.07647521,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431774518,0.2,194.36,194.35,42.96071547]
["bitfinex","SOLUSD",1761431774724,0.2,194.37,194.35,42.96071547]
["bitfinex","SOLUSD",1761431775028,0.2,194.37,194.36,2.29535916]
["bitfinex","SOLUSD",1761431778242,0.2,194.37,194.36,7.44045074]
["bitfinex","SOLUSD",1761431780825,0.2,194.37,194.36,8.35403156]
["bitfinex","SOLUSD",1761431795136,0.87,194.37,194.36,7.68403156]
["bitfinex","SOLUSD",1761431795461,0.2,194.37,194.36,7.68403156]
["bitfinex","SOLUSD",1761431795645,0.2,194.37,194.36,8.35403156]
["bitfinex","SOLUSD",1761431800047,11.07647521,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761431800243,11.07647521,194.37,194.36,7.68403156]
["bitfinex","SOLUSD",1761431800767,11.07647521,194.37,194.36,8.35403156]
["bitfinex","SOLUSD",1761431806257,11.07647521,194.37,194.36,43.85403156]
["bitfinex","SOLUSD",1761431816987,11.07647521,194.37,194.36,40.64509158]
["bitfinex","SOLUSD",1761431817158,11.07647521,194.37,194.36,43.18403156]
["bitfinex","SOLUSD",1761431817474,11.07647521,194.37,194.36,43.89403156]
["bitfinex","SOLUSD",1761431820577,11.76647521,194.37,194.36,40.64509158]
["bitfinex","SOLUSD",1761431821085,11.76647521,194.37,194.36,43.18403156]
["bitfinex","SOLUSD",1761431821674,15.23481179,194.37,194.36,43.18403156]
["bitfinex","SOLUSD",1761431822875,15.23481179,194.37,194.36,40.64509158]
["bitfinex","SOLUSD",1761431824585,15.23481179,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761431825881,15.23481179,194.37,194.35,7.68429629]
["bitfinex","SOLUSD",1761431826066,11.56647521,194.36,194.35,7.68429629]
["bitfinex","SOLUSD",1761431827685,15.03160586,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761431827872,10.87647521,194.35,194.34,2.53893998]
["bitfinex","SOLUSD",1761431828074,10.87647521,194.34,194.33,43.18460891]
["bitfinex","SOLUSD",1761431828387,11.56647521,194.34,194.32,2.53893998]
["bitfinex","SOLUSD",1761431828591,10.87647521,194.32,194.31,38.03893998]
["bitfinex","SOLUSD",1761431828969,11.56647521,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761431829175,11.56647521,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1761431829379,11.56647521,194.31,194.3,7.68562037]
["bitfinex","SOLUSD",1761431835683,10.87647521,194.31,194.3,7.68562037]
["bitfinex","SOLUSD",1761431836170,10.87647521,194.31,194.3,8.37562037]
["bitfinex","SOLUSD",1761431837674,10.87647521,194.35,194.3,21.24232134]
["bitfinex","SOLUSD",1761431837873,10.87647521,194.35,194.34,2.53893998]
["bitfinex","SOLUSD",1761431838071,11.07647521,194.37,194.34,38.03893998]
["bitfinex","SOLUSD",1761431838271,11.07647521,194.37,194.36,2.53893998]
["bitfinex","SOLUSD",1761431839075,11.07647521,194.37,194.36,7.68403156]
["bitfinex","SOLUSD",1761431840301,11.07647521,194.37,194.36,8.40403156]
["bitfinex","SOLUSD",1761431841376,11.07647521,194.37,194.34,40.64537476]
["bitfinex","SOLUSD",1761431841578,10.87647521,194.35,194.32,2.53893998]
["bitfinex","SOLUSD",1761431841996,0.66,194.34,194.32,2.53893998]
["bitfinex","SOLUSD",1761431842899,0.66,194.34,194.32,1.62650453]
["bitfinex","SOLUSD",1761431843284,0.66,194.34,194.32,6.77251243]
["bitfinex","SOLUSD",1761431843878,0.66,194.34,194.32,5.1460079]
["bitfinex","SOLUSD",1761431844081,10.87647521,194.33,194.32,6.77251243]
["bitfinex","SOLUSD",1761431845406,11.53647521,194.33,194.32,6.77251243]
["bitfinex","SOLUSD",1761431846302,11.53647521,194.33,194.32,5.1460079]
["bitfinex","SOLUSD",1761431849501,11.53647521,194.33,194.31,6.77292005]
["bitfinex","SOLUSD",1761431850002,26.98009313,194.33,194.31,6.77292005]
["bitfinex","SOLUSD",1761431850306,26.32009313,194.33,194.32,1.62650453]
["bitfinex","SOLUSD",1761431850491,10.87647521,194.33,194.32,1.62650453]
["bitfinex","SOLUSD",1761431852992,10.87647521,194.33,194.32,6.7726552]
["bitfinex","SOLUSD",1761431856113,0.66,194.33,194.32,6.7726552]
["bitfinex","SOLUSD",1761431856588,10.87647521,194.35,194.32,6.7726552]
["bitfinex","SOLUSD",1761431856789,10.87647521,194.33,194.32,6.7726552]
["bitfinex","SOLUSD",1761431858490,0.66,194.33,194.32,1.62650453]
["bitfinex","SOLUSD",1761431858713,10.87647521,194.33,194.32,1.62650453]
["bitfinex","SOLUSD",1761431861401,10.87647521,194.33,194.32,6.7726552]
["bitfinex","SOLUSD",1761431861611,10.87647521,194.35,194.32,6.7726552]
["bitfinex","SOLUSD",1761431861809,11.53647521,194.35,194.32,6.7726552]
["bitfinex","SOLUSD",1761431862013,10.87647521,194.35,194.32,6.7726552]
["bitfinex","SOLUSD",1761431862216,10.87647521,194.33,194.32,6.7726552]
["bitfinex","SOLUSD",1761431863913,11.53647521,194.35,194.32,6.7726552]
["bitfinex","SOLUSD",1761431864895,10.87647521,194.33,194.32,6.7726552]
["bitfinex","SOLUSD",1761431872733,3.46650819,194.33,194.32,6.7726552]
["bitfinex","SOLUSD",1761431874937,4.12650819,194.33,194.31,1.62650453]
["bitfinex","SOLUSD",1761431875129,14.3429834,194.32,194.31,1.62650453]
["bitfinex","SOLUSD",1761431875335,15.0029834,194.32,194.31,1.62650453]
["bitfinex","SOLUSD",1761431875523,15.0029834,194.32,194.3,42.27299705]
["bitfinex","SOLUSD",1761431875723,11.53647521,194.32,194.3,42.27299705]
["bitfinex","SOLUSD",1761431875925,14.3434584,194.31,194.3,42.27299705]
["bitfinex","SOLUSD",1761431876750,14.3434584,194.31,194.3,42.98299705]
["bitfinex","SOLUSD",1761431877046,10.87647521,194.31,194.3,7.48299705]
["bitfinex","SOLUSD",1761431878245,14.34372448,194.31,194.3,7.48299705]
["bitfinex","SOLUSD",1761431880351,10.87647521,194.31,194.3,7.48299705]
["bitfinex","SOLUSD",1761431880540,14.34342508,194.31,194.3,7.48299705]
["bitfinex","SOLUSD",1761431880942,10.87647521,194.31,194.3,7.48299705]
["bitfinex","SOLUSD",1761431885746,0.2,194.37,194.3,7.48299705]
["bitfinex","SOLUSD",1761431885747,3.46797788,194.36,194.3,20.34969802]
["bitfinex","SOLUSD",1761431885949,0.2,194.37,194.35,1.62650453]
["bitfinex","SOLUSD",1761431886156,0.2,194.37,194.36,2.34650453]
["bitfinex","SOLUSD",1761431886348,3.66818688,194.37,194.36,2.34650453]
["bitfinex","SOLUSD",1761431886847,0.2,194.37,194.36,7.49159611]
["bitfinex","SOLUSD",1761431900680,11.07647521,194.37,194.36,7.49159611]
["bitfinex","SOLUSD",1761431902899,0.2,194.37,194.36,8.4043959]
["bitfinex","SOLUSD",1761431918323,0.2,194.37,194.36,43.9043959]
["bitfinex","SOLUSD",1761431920125,11.07647521,194.37,194.36,43.1843959]
["bitfinex","SOLUSD",1761431920498,11.77647521,194.37,194.36,43.1843959]
["bitfinex","SOLUSD",1761431920725,11.07647521,194.37,194.36,43.1843959]
["bitfinex","SOLUSD",1761431924325,11.07647521,194.37,194.36,7.6843959]
["bitfinex","SOLUSD",1761431924626,11.77647521,194.37,194.36,2.53930432]
["bitfinex","SOLUSD",1761431924815,11.77647521,194.37,194.35,7.68460576]
["bitfinex","SOLUSD",1761431925124,0.7,194.36,194.35,7.68460576]
["bitfinex","SOLUSD",1761431925508,11.77647521,194.37,194.35,7.68460576]
["bitfinex","SOLUSD",1761431926224,11.77647521,194.37,194.36,2.53930432]
["bitfinex","SOLUSD",1761431928408,11.77647521,194.37,194.35,2.53930432]
["bitfinex","SOLUSD",1761431928607,0.7,194.36,194.35,2.53930432]
["bitfinex","SOLUSD",1761431929025,11.07647521,194.37,194.35,2.53930432]
["bitfinex","SOLUSD",1761431929328,11.07647521,194.37,194.35,7.68448714]
["bitfinex","SOLUSD",1761431929515,0.7,194.36,194.35,7.68448714]
["bitfinex","SOLUSD",1761431929712,0.7,194.36,194.33,48.36471072]
["bitfinex","SOLUSD",1761431929713,10.87647521,194.35,194.34,7.68491114]
["bitfinex","SOLUSD",1761431930110,0.7,194.35,194.34,7.68491114]
["bitfinex","SOLUSD",1761431930309,11.55647521,194.36,194.34,7.68491114]
["bitfinex","SOLUSD",1761431930526,11.55647521,194.36,194.35,2.53930432]
["bitfinex","SOLUSD",1761431931112,23.11295042,194.36,194.35,2.53930432]
["bitfinex","SOLUSD",1761431932833,23.11295042,194.36,194.34,5.14560682]
["bitfinex","SOLUSD",1761431933012,0.68,194.35,194.34,5.14560682]
["bitfinex","SOLUSD",1761431935733,0.68,194.35,194.34,2.53930432]
["bitfinex","SOLUSD",1761431936140,22.43295042,194.36,194.34,2.53930432]
["bitfinex","SOLUSD",1761431936436,23.11295042,194.36,194.34,2.53930432]
["bitfinex","SOLUSD",1761431937833,23.11295042,194.36,194.34,7.68482661]
["bitfinex","SOLUSD",1761431939836,22.43295042,194.36,194.34,2.53930432]
["bitfinex","SOLUSD",1761431940025,22.43295042,194.36,194.31,35.5]
["bitfinex","SOLUSD",1761431940026,0.68,194.35,194.32,7.68540317]
["bitfinex","SOLUSD",1761431940330,0.68,194.35,194.31,35.5]
["bitfinex","SOLUSD",1761431940331,10.87647521,194.34,194.31,43.18566983]
["bitfinex","SOLUSD",1761431940532,10.87647521,194.34,194.29,2.53930432]
["bitfinex","SOLUSD",1761431940734,10.87647521,194.32,194.29,2.53930432]
["bitfinex","SOLUSD",1761431941240,10.87647521,194.3,194.29,2.53930432]
["bitfinex","SOLUSD",1761431941440,10.87647521,194.3,194.29,7.68599054]
["bitfinex","SOLUSD",1761431941940,10.87647521,194.32,194.29,7.68599054]
["bitfinex","SOLUSD",1761431942139,11.57647521,194.32,194.29,8.38599054]
["bitfinex","SOLUSD",1761431944038,11.57647521,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761431944238,11.57647521,194.32,194.31,7.68571984]
["bitfinex","SOLUSD",1761431945129,11.57647521,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761431945832,16.72289073,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761431947361,16.02289073,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761431949552,16.02289073,194.32,194.31,2.53930432]
["bitfinex","SOLUSD",1761431950952,16.02289073,194.32,194.31,7.68571984]
["bitfinex","SOLUSD",1761431952245,16.72289073,194.32,194.3,2.53930432]
["bitfinex","SOLUSD",1761431952451,16.72289073,194.32,194.29,7.6862496]
["bitfinex","SOLUSD",1761431952646,11.57647521,194.32,194.29,7.6862496]
["bitfinex","SOLUSD",1761431953145,10.87647521,194.3,194.29,7.6862496]
["bitfinex","SOLUSD",1761431956061,10.87647521,194.3,194.29,8.3862496]
["bitfinex","SOLUSD",1761431964761,10.87647521,194.3,194.29,7.47377817]
["bitfinex","SOLUSD",1761431968270,10.87647521,194.36,194.29,20.34114138]
["bitfinex","SOLUSD",1761431968479,10.87647521,194.34,194.33,1.62683289]
["bitfinex","SOLUSD",1761431968964,15.01634528,194.35,194.32,1.62683289]
["bitfinex","SOLUSD",1761431969175,3.4599651,194.34,194.32,1.62683289]
["bitfinex","SOLUSD",1761431969359,22.43295042,194.35,194.32,1.62683289]
["bitfinex","SOLUSD",1761431969560,3.46113293,194.34,194.32,1.62683289]
["bitfinex","SOLUSD",1761431969747,11.55647521,194.35,194.32,1.62683289]
["bitfinex","SOLUSD",1761431969950,10.87647521,194.33,194.31,7.43323456]
["bitfinex","SOLUSD",1761431970465,10.87647521,194.34,194.31,7.43323456]
["bitfinex","SOLUSD",1761431970773,26.32168333,194.32,194.31,7.43323456]
["bitfinex","SOLUSD",1761431970953,26.32168333,194.32,194.31,6.77323456]
["bitfinex","SOLUSD",1761431972074,26.32168333,194.32,194.31,7.43323456]
["bitfinex","SOLUSD",1761431979679,26.32168333,194.32,194.31,5.80640167]
["bitfinex","SOLUSD",1761431979884,26.32168333,194.32,194.31,7.43323456]
["bitfinex","SOLUSD",1761431986185,26.32168333,194.32,194.31,6.77323456]
["bitfinex","SOLUSD",1761431987791,26.32168333,194.32,194.31,7.43323456]
["bitfinex","SOLUSD",1761431993179,26.32168333,194.32,194.31,6.77323456]
["bitfinex","SOLUSD",1761431995697,26.32168333,194.32,194.31,7.46323456]
["bitfinex","SOLUSD",1761431997997,26.32168333,194.32,194.31,5.83640167]
["bitfinex","SOLUSD",1761431998202,26.32168333,194.32,194.31,7.46323456]
["bitfinex","SOLUSD",1761432000289,10.87647521,194.32,194.31,7.46323456]
["bitfinex","SOLUSD",1761432001186,10.87647521,194.35,194.31,20.32927336]
["bitfinex","SOLUSD",1761432001504,10.87647521,194.35,194.31,5.14640167]
["bitfinex","SOLUSD",1761432001705,10.87647521,194.33,194.32,1.62683289]
["bitfinex","SOLUSD",1761432002008,14.34455306,194.33,194.31,40.64640167]
["bitfinex","SOLUSD",1761432002211,10.87647521,194.33,194.31,42.27323456]
["bitfinex","SOLUSD",1761432002413,3.46838787,194.32,194.31,42.27323456]
["bitfinex","SOLUSD",1761432004192,3.46838787,194.32,194.31,42.99323456]
["bitfinex","SOLUSD",1761432010500,3.46838787,194.32,194.31,7.49323456]
["bitfinex","SOLUSD",1761432011816,25.22102827,194.33,194.31,7.49323456]
["bitfinex","SOLUSD",1761432012110,25.22102827,194.33,194.32,2.34683289]
["bitfinex","SOLUSD",1761432012408,11.75647521,194.37,194.32,37.84683289]
["bitfinex","SOLUSD",1761432012601,26.31929815,194.35,194.33,0.72]
["bitfinex","SOLUSD",1761432012804,26.31929815,194.35,194.34,1.62683289]
["bitfinex","SOLUSD",1761432013004,29.78816787,194.35,194.34,1.62683289]
["bitfinex","SOLUSD",1761432013205,29.78816787,194.35,194.34,2.34683289]
["bitfinex","SOLUSD",1761432014732,29.78816787,194.35,194.34,5.86562107]
["bitfinex","SOLUSD",1761432014902,29.78816787,194.35,194.34,6.77245396]
["bitfinex","SOLUSD",1761432015702,29.78816787,194.35,194.34,7.49245396]
["bitfinex","SOLUSD",1761432017210,0.2,194.37,194.34,7.49245396]
["bitfinex","SOLUSD",1761432017407,0.2,194.37,194.36,1.62683289]
["bitfinex","SOLUSD",1761432017806,0.2,194.37,194.36,2.34683289]
["bitfinex","SOLUSD",1761432018526,0.2,194.37,194.36,1.62683289]
["bitfinex","SOLUSD",1761432019234,0.2,194.37,194.36,6.77192447]
["bitfinex","SOLUSD",1761432019897,0.2,194.37,194.36,7.49192447]
["bitfinex","SOLUSD",1761432020099,0.2,194.37,194.36,6.77192447]
["bitfinex","SOLUSD",1761432021902,23.47295042,194.37,194.36,6.77192447]
["bitfinex","SOLUSD",1761432022309,23.47295042,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761432022631,23.47295042,194.37,194.36,1.62683289]
["bitfinex","SOLUSD",1761432023122,22.81295042,194.37,194.36,1.62683289]
["bitfinex","SOLUSD",1761432024025,22.81295042,194.37,194.36,6.77192447]
["bitfinex","SOLUSD",1761432024832,22.81295042,194.37,194.36,7.68543682]
["bitfinex","SOLUSD",1761432033103,11.07647521,194.37,194.36,7.68543682]
["bitfinex","SOLUSD",1761432034510,11.07647521,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761432034828,11.53647521,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432035031,26.97929815,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432035233,29.7812188,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432035430,26.31929815,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432035729,30.44117285,194.36,194.34,2.54034524]
["bitfinex","SOLUSD",1761432036037,26.31929815,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432038036,29.7813758,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432038420,29.78147913,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432039029,26.31929815,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432039228,29.78157665,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432039434,26.31929815,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432043440,29.78201343,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432043733,26.31929815,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432043937,29.78196585,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432044341,26.31929815,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432047447,29.78248401,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432048136,29.78248401,194.36,194.35,7.68570155]
["bitfinex","SOLUSD",1761432048137,26.31929815,194.36,194.35,7.68570155]
["bitfinex","SOLUSD",1761432048343,11.07647521,194.37,194.35,7.68570155]
["bitfinex","SOLUSD",1761432048557,11.07647521,194.37,194.36,2.54034524]
["bitfinex","SOLUSD",1761432048718,29.98258995,194.37,194.36,2.54034524]
["bitfinex","SOLUSD",1761432049642,29.98258995,194.37,194.35,2.54034524]
["bitfinex","SOLUSD",1761432049837,26.51929815,194.37,194.35,2.54034524]
["bitfinex","SOLUSD",1761432050038,11.07647521,194.37,194.35,2.54034524]
["bitfinex","SOLUSD",1761432050421,16.02209628,194.36,194.35,2.54034524]
["bitfinex","SOLUSD",1761432052628,10.87647521,194.35,194.34,5.80562107]
["bitfinex","SOLUSD",1761432052833,10.87647521,194.35,194.34,8.34596631]
["bitfinex","SOLUSD",1761432058239,5.14562107,194.36,194.34,7.68596631]
["bitfinex","SOLUSD",1761432058439,3.4669499,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761432058750,3.4669499,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761432058944,5.14562107,194.36,194.33,5.80588586]
["bitfinex","SOLUSD",1761432059141,3.46704518,194.35,194.33,5.80588586]
["bitfinex","SOLUSD",1761432059348,5.14562107,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761432059540,3.46696353,194.35,194.34,3.20034524]
["bitfinex","SOLUSD",1761432059741,3.46696353,194.35,194.34,7.68596631]
["bitfinex","SOLUSD",1761432061847,14.34343874,194.35,194.34,2.54034524]
["bitfinex","SOLUSD",1761432062256,26.06991395,194.35,194.34,2.54034524]
["bitfinex","SOLUSD",1761432063259,26.06991395,194.35,194.29,22.88]
["bitfinex","SOLUSD",1761432063429,15.05343874,194.34,194.3,2.54034524]
["bitfinex","SOLUSD",1761432063633,3.46696353,194.33,194.3,3.23034524]
["bitfinex","SOLUSD",1761432063857,10.87647521,194.31,194.3,3.23034524]
["bitfinex","SOLUSD",1761432064245,10.87647521,194.33,194.3,3.23034524]
["bitfinex","SOLUSD",1761432064557,10.87647521,194.31,194.3,3.23034524]
["bitfinex","SOLUSD",1761432064759,10.87647521,194.33,194.3,3.23034524]
["bitfinex","SOLUSD",1761432065057,10.87647521,194.31,194.3,3.23034524]
["bitfinex","SOLUSD",1761432065258,15.76343874,194.34,194.3,3.23034524]
["bitfinex","SOLUSD",1761432065259,10.87647521,194.33,194.3,3.23034524]
["bitfinex","SOLUSD",1761432065459,3.46685789,194.32,194.31,0.69]
["bitfinex","SOLUSD",1761432065960,10.87647521,194.31,194.3,7.68702563]
["bitfinex","SOLUSD",1761432066256,10.87647521,194.33,194.3,5.83668039]
["bitfinex","SOLUSD",1761432066560,0.71,194.34,194.3,5.83668039]
["bitfinex","SOLUSD",1761432066861,14.34267696,194.33,194.3,5.83668039]
["bitfinex","SOLUSD",1761432067061,10.87647521,194.33,194.3,5.83668039]
["bitfinex","SOLUSD",1761432067254,10.87647521,194.33,194.29,5.14690284]
["bitfinex","SOLUSD",1761432067255,4.17641057,194.32,194.29,5.14690284]
["bitfinex","SOLUSD",1761432067554,0.71,194.32,194.29,5.14690284]
["bitfinex","SOLUSD",1761432067855,13.41682045,194.33,194.29,5.83690284]
["bitfinex","SOLUSD",1761432068043,3.46549115,194.32,194.29,5.83690284]
["bitfinex","SOLUSD",1761432068241,14.12682045,194.33,194.29,5.83690284]
["bitfinex","SOLUSD",1761432068560,3.46470856,194.32,194.29,5.83690284]
["bitfinex","SOLUSD",1761432068762,14.12682045,194.33,194.29,5.83690284]
["bitfinex","SOLUSD",1761432068947,3.46470964,194.32,194.29,5.83690284]
["bitfinex","SOLUSD",1761432069149,14.12682045,194.33,194.29,5.83690284]
["bitfinex","SOLUSD",1761432069347,13.41682045,194.31,194.25,38.02034524]
["bitfinex","SOLUSD",1761432069647,3.46471317,194.3,194.26,0.69]
["bitfinex","SOLUSD",1761432069847,10.87647521,194.28,194.26,0.69]
["bitfinex","SOLUSD",1761432070252,10.87647521,194.3,194.26,5.8377058]
["bitfinex","SOLUSD",1761432070647,10.87647521,194.28,194.27,0.69]
["bitfinex","SOLUSD",1761432070859,0.71,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761432071073,10.87647521,194.28,194.27,0.69]
["bitfinex","SOLUSD",1761432071841,0.71,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761432072076,10.87647521,194.28,194.27,0.69]
["bitfinex","SOLUSD",1761432072869,11.58647521,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761432073074,10.87647521,194.29,194.27,0.69]
["bitfinex","SOLUSD",1761432073363,0.71,194.29,194.22,25.56661075]
["bitfinex","SOLUSD",1761432073554,6.71000884,194.28,194.24,0.69]
["bitfinex","SOLUSD",1761432073867,3.25034524,194.28,194.24,0.69]
["bitfinex","SOLUSD",1761432074043,10.87647521,194.27,194.24,0.69]
["bitfinex","SOLUSD",1761432074575,10.87647521,194.27,194.24,5.83817726]
["bitfinex","SOLUSD",1761432075066,10.87647521,194.27,194.25,0.69]
["bitfinex","SOLUSD",1761432075657,11.58647521,194.27,194.24,5.14817726]
["bitfinex","SOLUSD",1761432075856,11.58647521,194.27,194.24,5.83817726]
["bitfinex","SOLUSD",1761432076745,10.87647521,194.27,194.24,5.83817726]
["bitfinex","SOLUSD",1761432076943,10.87647521,194.27,194.25,0.69]
["bitfinex","SOLUSD",1761432077965,10.87647521,194.27,194.26,2.54034524]
["bitfinex","SOLUSD",1761432078167,14.33273776,194.32,194.26,2.54034524]
["bitfinex","SOLUSD",1761432078344,10.87647521,194.3,194.28,2.54034524]
["bitfinex","SOLUSD",1761432078759,10.87647521,194.3,194.28,3.23034524]
["bitfinex","SOLUSD",1761432081163,14.3324088,194.3,194.28,3.23034524]
["bitfinex","SOLUSD",1761432081474,10.87647521,194.31,194.28,3.23034524]
["bitfinex","SOLUSD",1761432081652,11.52647521,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761432081859,25.85888401,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761432084170,25.20888401,194.31,194.28,3.23034524]
["bitfinex","SOLUSD",1761432086655,25.20888401,194.31,194.28,2.31722585]
["bitfinex","SOLUSD",1761432087252,25.85888401,194.31,194.28,2.31722585]
["bitfinex","SOLUSD",1761432087562,25.20888401,194.31,194.29,0.66]
["bitfinex","SOLUSD",1761432087955,10.87647521,194.31,194.28,2.28722585]
["bitfinex","SOLUSD",1761432088165,5.14745754,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1761432088373,5.14745754,194.3,194.28,1.62722585]
["bitfinex","SOLUSD",1761432088873,10.87647521,194.29,194.28,2.28722585]
["bitfinex","SOLUSD",1761432090481,10.87647521,194.31,194.28,2.28722585]
["bitfinex","SOLUSD",1761432090656,10.87647521,194.31,194.3,1.62722585]
["bitfinex","SOLUSD",1761432091075,10.87647521,194.31,194.29,2.28722585]
["bitfinex","SOLUSD",1761432091280,14.98090704,194.32,194.28,2.28722585]
["bitfinex","SOLUSD",1761432091483,5.14800514,194.31,194.28,2.28722585]
["bitfinex","SOLUSD",1761432092981,5.14800514,194.31,194.29,0.66]
["bitfinex","SOLUSD",1761432093367,5.14800514,194.31,194.29,2.28722585]
["bitfinex","SOLUSD",1761432095465,5.79800514,194.31,194.28,1.62722585]
["bitfinex","SOLUSD",1761432095666,10.87647521,194.29,194.27,1.62722585]
["bitfinex","SOLUSD",1761432095867,10.87647521,194.29,194.25,0.66]
["bitfinex","SOLUSD",1761432096064,10.87647521,194.29,194.26,1.62722585]
["bitfinex","SOLUSD",1761432096065,22.40295042,194.29,194.26,1.62722585]
["bitfinex","SOLUSD",1761432096490,22.40295042,194.29,194.26,2.28722585]
["bitfinex","SOLUSD",1761432096878,3.45705923,194.28,194.26,2.28722585]
["bitfinex","SOLUSD",1761432097189,22.40295042,194.29,194.26,2.28722585]
["bitfinex","SOLUSD",1761432097482,22.40295042,194.29,194.26,7.43493733]
["bitfinex","SOLUSD",1761432098166,3.45772391,194.28,194.26,7.43493733]
["bitfinex","SOLUSD",1761432098482,22.40295042,194.29,194.26,7.43493733]
["bitfinex","SOLUSD",1761432098680,3.45762837,194.28,194.26,7.43493733]
["bitfinex","SOLUSD",1761432098857,22.40295042,194.29,194.26,7.43493733]
["bitfinex","SOLUSD",1761432099064,3.45762892,194.28,194.26,7.43493733]
["bitfinex","SOLUSD",1761432099272,22.40295042,194.29,194.26,7.43493733]
["bitfinex","SOLUSD",1761432099863,21.75295042,194.29,194.26,7.43493733]
["bitfinex","SOLUSD",1761432100882,21.75295042,194.29,194.27,1.62722585]
["bitfinex","SOLUSD",1761432101190,10.87647521,194.3,194.27,7.43460971]
["bitfinex","SOLUSD",1761432101382,23.74715066,194.3,194.28,2.28722585]
["bitfinex","SOLUSD",1761432101589,10.87647521,194.3,194.28,2.28722585]
["bitfinex","SOLUSD",1761432103397,10.87647521,194.3,194.28,7.43430986]
["bitfinex","SOLUSD",1761432105779,10.87647521,194.32,194.29,2.28722585]
["bitfinex","SOLUSD",1761432105973,10.87647521,194.32,194.31,1.62722585]
["bitfinex","SOLUSD",1761432106198,27.20905535,194.32,194.31,2.28722585]
["bitfinex","SOLUSD",1761432107276,14.3383799,194.32,194.31,2.28722585]
["bitfinex","SOLUSD",1761432107476,10.87647521,194.34,194.31,20.29968017]
["bitfinex","SOLUSD",1761432107671,10.87647521,194.34,194.33,1.62722585]
["bitfinex","SOLUSD",1761432107894,3.46334153,194.34,194.33,1.62722585]
["bitfinex","SOLUSD",1761432108199,3.46334153,194.34,194.33,2.28722585]
["bitfinex","SOLUSD",1761432110304,10.87647521,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761432110496,14.33902286,194.35,194.34,6.77284692]
["bitfinex","SOLUSD",1761432117929,11.07647521,194.37,194.34,7.46284692]
["bitfinex","SOLUSD",1761432118122,11.07647521,194.37,194.36,1.62722585]
["bitfinex","SOLUSD",1761432118313,27.40120047,194.37,194.36,1.62722585]
["bitfinex","SOLUSD",1761432120805,27.40120047,194.37,194.36,2.33722585]
["bitfinex","SOLUSD",1761432121340,27.40120047,194.37,194.36,7.48231743]
["bitfinex","SOLUSD",1761432121516,11.07647521,194.37,194.36,7.48231743]
["bitfinex","SOLUSD",1761432146052,11.07647521,194.37,194.33,23.94091705]
["bitfinex","SOLUSD",1761432146053,15.18714438,194.37,194.33,6.77309255]
["bitfinex","SOLUSD",1761432146226,10.87647521,194.35,194.33,5.1458667]
["bitfinex","SOLUSD",1761432146655,11.53647521,194.35,194.33,6.77309255]
["bitfinex","SOLUSD",1761432146847,11.53647521,194.36,194.34,1.62722585]
["bitfinex","SOLUSD",1761432148158,11.53647521,194.36,194.34,6.77268071]
["bitfinex","SOLUSD",1761432148763,11.53647521,194.36,194.34,7.68633945]
["bitfinex","SOLUSD",1761432149054,10.87647521,194.36,194.35,3.23088459]
["bitfinex","SOLUSD",1761432149245,11.07647521,194.37,194.35,3.23088459]
["bitfinex","SOLUSD",1761432149440,11.07647521,194.37,194.36,2.54088459]
["bitfinex","SOLUSD",1761432151143,11.07647521,194.37,194.36,8.37597617]
["bitfinex","SOLUSD",1761432154162,11.07647521,194.37,194.36,7.68597617]
["bitfinex","SOLUSD",1761432154565,11.07647521,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761432154790,11.07647521,194.37,194.36,7.68597617]
["bitfinex","SOLUSD",1761432154958,11.07647521,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761432160082,11.07647521,194.37,194.36,5.83509158]
["bitfinex","SOLUSD",1761432161290,11.07647521,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761432163295,14.54055191,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761432164679,15.20055191,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761432164862,11.73647521,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761432165195,11.07647521,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761432170263,0.2,194.37,194.36,3.20088459]
["bitfinex","SOLUSD",1761432170468,11.07647521,194.37,194.36,3.20088459]
["bitfinex","SOLUSD",1761432172186,14.54113406,194.37,194.36,3.20088459]
["bitfinex","SOLUSD",1761432174193,14.54113406,194.37,194.36,8.34597617]
["bitfinex","SOLUSD",1761432175586,11.07647521,194.37,194.36,8.34597617]
["bitfinex","SOLUSD",1761432176578,11.07647521,194.37,194.36,43.82597617]
["bitfinex","SOLUSD",1761432184367,14.54234501,194.37,194.36,43.82597617]
["bitfinex","SOLUSD",1761432185981,11.07647521,194.37,194.36,43.82597617]
["bitfinex","SOLUSD",1761432190204,14.5433464,194.37,194.36,43.82597617]
["bitfinex","SOLUSD",1761432190605,11.07647521,194.37,194.36,43.82597617]
["bitfinex","SOLUSD",1761432191403,14.54425032,194.37,194.36,43.82597617]
["bitfinex","SOLUSD",1761432192103,15.25425032,194.37,194.36,2.54088459]
["bitfinex","SOLUSD",1761432192293,15.25425032,194.37,194.35,7.68620288]
["bitfinex","SOLUSD",1761432192607,15.05425032,194.36,194.35,7.68620288]
["bitfinex","SOLUSD",1761432194006,14.34425032,194.36,194.35,7.68620288]
["bitfinex","SOLUSD",1761432195897,10.87647521,194.35,194.34,7.6864983]
["bitfinex","SOLUSD",1761432196102,15.05425032,194.35,194.34,7.6864983]
["bitfinex","SOLUSD",1761432196993,15.05425032,194.35,194.34,5.14561371]
["bitfinex","SOLUSD",1761432197195,15.05425032,194.35,194.34,7.6864983]
["bitfinex","SOLUSD",1761432198003,14.34425032,194.35,194.34,7.6864983]
["bitfinex","SOLUSD",1761432208718,14.34425032,194.35,194.34,6.77176381]
["bitfinex","SOLUSD",1761432210419,14.34425032,194.35,194.33,35.48]
["bitfinex","SOLUSD",1761432210617,10.87647521,194.33,194.31,35.48]
["bitfinex","SOLUSD",1761432210915,10.87647521,194.34,194.31,37.1061501]
["bitfinex","SOLUSD",1761432211098,3.4627184,194.33,194.31,37.7661501]
["bitfinex","SOLUSD",1761432211301,10.87647521,194.34,194.31,37.7661501]
["bitfinex","SOLUSD",1761432211718,3.46266335,194.33,194.31,37.7661501]
["bitfinex","SOLUSD",1761432211926,10.87647521,194.34,194.31,37.7661501]
["bitfinex","SOLUSD",1761432212217,3.46266335,194.33,194.31,7.43236207]
["bitfinex","SOLUSD",1761432212519,11.54647521,194.34,194.31,7.43236207]
["bitfinex","SOLUSD",1761432212720,3.4623315,194.33,194.31,7.43236207]
["bitfinex","SOLUSD",1761432213016,11.54647521,194.34,194.31,6.77236207]
["bitfinex","SOLUSD",1761432213218,3.46237923,194.33,194.31,6.77236207]
["bitfinex","SOLUSD",1761432213423,11.54647521,194.34,194.31,6.77236207]
["bitfinex","SOLUSD",1761432213733,3.46199097,194.33,194.31,6.77236207]
["bitfinex","SOLUSD",1761432213904,11.54647521,194.34,194.31,6.77236207]
["bitfinex","SOLUSD",1761432214224,25.82072553,194.32,194.31,6.77236207]
["bitfinex","SOLUSD",1761432215221,25.82072553,194.32,194.31,7.43236207]
["bitfinex","SOLUSD",1761432218904,25.82072553,194.32,194.31,6.77236207]
["bitfinex","SOLUSD",1761432221629,25.82072553,194.32,194.31,7.43236207]
["bitfinex","SOLUSD",1761432222725,25.82072553,194.32,194.31,6.77236207]
["bitfinex","SOLUSD",1761432225334,25.82072553,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432228312,25.82072553,194.32,194.31,6.77236207]
["bitfinex","SOLUSD",1761432228516,25.82072553,194.32,194.31,7.43236207]
["bitfinex","SOLUSD",1761432232452,29.28284571,194.32,194.31,7.43236207]
["bitfinex","SOLUSD",1761432235124,29.28284571,194.32,194.31,6.77236207]
["bitfinex","SOLUSD",1761432239226,29.28284571,194.32,194.31,7.49236207]
["bitfinex","SOLUSD",1761432241354,25.82072553,194.32,194.31,7.49236207]
["bitfinex","SOLUSD",1761432241723,29.28593828,194.32,194.31,7.49236207]
["bitfinex","SOLUSD",1761432242241,25.82072553,194.32,194.31,7.49236207]
["bitfinex","SOLUSD",1761432242445,29.28592155,194.32,194.31,7.49236207]
["bitfinex","SOLUSD",1761432246460,14.34167123,194.32,194.31,7.49236207]
["bitfinex","SOLUSD",1761432256942,14.34167123,194.32,194.31,5.86621197]
["bitfinex","SOLUSD",1761432257148,14.34167123,194.32,194.31,7.49236207]
["bitfinex","SOLUSD",1761432259267,14.34167123,194.32,194.31,5.86621197]
["bitfinex","SOLUSD",1761432263174,14.34167123,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432263869,14.34167123,194.32,194.31,5.81621197]
["bitfinex","SOLUSD",1761432267969,14.34167123,194.32,194.31,7.44236207]
["bitfinex","SOLUSD",1761432270687,14.34167123,194.32,194.31,5.81621197]
["bitfinex","SOLUSD",1761432274393,29.78687935,194.32,194.31,5.81621197]
["bitfinex","SOLUSD",1761432284299,29.78687935,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432292094,29.78687935,194.32,194.31,5.85621197]
["bitfinex","SOLUSD",1761432295901,29.78687935,194.32,194.31,8.39800518]
["bitfinex","SOLUSD",1761432296241,10.87647521,194.32,194.31,5.85621197]
["bitfinex","SOLUSD",1761432296511,14.34478331,194.32,194.31,43.87800518]
["bitfinex","SOLUSD",1761432297018,14.34478331,194.32,194.31,54.75448039]
["bitfinex","SOLUSD",1761432302420,10.87647521,194.32,194.31,54.75448039]
["bitfinex","SOLUSD",1761432302993,14.34460348,194.32,194.31,54.75448039]
["bitfinex","SOLUSD",1761432304920,14.34460348,194.32,194.31,43.87800518]
["bitfinex","SOLUSD",1761432306622,14.34460348,194.32,194.31,59.08597541]
["bitfinex","SOLUSD",1761432311999,10.87647521,194.32,194.31,59.08597541]
["bitfinex","SOLUSD",1761432327740,10.87647521,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432328037,15.01178556,194.32,194.31,40.62621197]
["bitfinex","SOLUSD",1761432328239,11.54647521,194.32,194.31,40.62621197]
["bitfinex","SOLUSD",1761432328819,11.54647521,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432329220,15.01244141,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432329623,11.54647521,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432329819,15.01221429,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432332555,30.45503723,194.32,194.31,5.14621197]
["bitfinex","SOLUSD",1761432333543,30.45503723,194.32,194.3,5.14666756]
["bitfinex","SOLUSD",1761432333756,4.13573908,194.31,194.3,5.14666756]
["bitfinex","SOLUSD",1761432334516,15.01221429,194.31,194.29,40.6269011]
["bitfinex","SOLUSD",1761432334717,15.01203173,194.3,194.26,5.14770078]
["bitfinex","SOLUSD",1761432334943,10.87647521,194.28,194.26,40.62770078]
["bitfinex","SOLUSD",1761432335424,0.67,194.28,194.26,40.62770078]
["bitfinex","SOLUSD",1761432335625,12.50343188,194.31,194.26,40.62770078]
["bitfinex","SOLUSD",1761432335838,10.87647521,194.28,194.26,40.62770078]
["bitfinex","SOLUSD",1761432336235,11.54647521,194.27,194.26,40.62770078]
["bitfinex","SOLUSD",1761432336827,11.54647521,194.27,194.26,5.14770078]
["bitfinex","SOLUSD",1761432337930,10.87647521,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761432338330,0.67,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761432338552,10.87647521,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761432338770,10.87647521,194.26,194.24,35.48]
["bitfinex","SOLUSD",1761432339059,10.87647521,194.24,194.22,1.62695667]
["bitfinex","SOLUSD",1761432339224,10.87647521,194.24,194.22,37.10695667]
["bitfinex","SOLUSD",1761432340345,11.54647521,194.25,194.22,42.25562404]
["bitfinex","SOLUSD",1761432340548,10.87647521,194.24,194.22,42.25562404]
["bitfinex","SOLUSD",1761432341143,10.87647521,194.24,194.23,1.62695667]
["bitfinex","SOLUSD",1761432341339,10.87647521,194.25,194.23,2.28695667]
["bitfinex","SOLUSD",1761432341548,10.87647521,194.25,194.24,1.62695667]
["bitfinex","SOLUSD",1761432346160,10.87647521,194.25,194.23,5.80835671]
["bitfinex","SOLUSD",1761432346360,10.87647521,194.25,194.23,6.77531338]
["bitfinex","SOLUSD",1761432346753,10.87647521,194.25,194.23,7.43531338]
["bitfinex","SOLUSD",1761432348254,10.87647521,194.25,194.24,1.62695667]
["bitfinex","SOLUSD",1761432349866,10.87647521,194.25,194.24,7.43522685]
["bitfinex","SOLUSD",1761432350074,10.87647521,194.29,194.24,7.43522685]
["bitfinex","SOLUSD",1761432350267,26.04287171,194.29,194.28,1.62695667]
["bitfinex","SOLUSD",1761432350667,26.70287171,194.29,194.27,1.62695667]
["bitfinex","SOLUSD",1761432352370,26.04287171,194.29,194.27,1.62695667]
["bitfinex","SOLUSD",1761432361473,26.04287171,194.29,194.27,6.77437377]
["bitfinex","SOLUSD",1761432361686,26.04287171,194.29,194.27,7.48437377]
["bitfinex","SOLUSD",1761432362088,26.04287171,194.29,194.27,2.33695667]
["bitfinex","SOLUSD",1761432363474,26.04287171,194.29,194.27,7.4844096]
["bitfinex","SOLUSD",1761432363810,10.87647521,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761432363988,26.32486471,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761432364765,10.87647521,194.32,194.29,1.62695667]
["bitfinex","SOLUSD",1761432364966,14.33240149,194.32,194.29,1.62695667]
["bitfinex","SOLUSD",1761432365265,10.87647521,194.3,194.29,2.33695667]
["bitfinex","SOLUSD",1761432366277,0.66,194.32,194.29,2.33695667]
["bitfinex","SOLUSD",1761432366764,31.46996319,194.33,194.29,2.33695667]
["bitfinex","SOLUSD",1761432367079,3.45723779,194.32,194.29,2.33695667]
["bitfinex","SOLUSD",1761432367270,32.12996319,194.33,194.29,2.33695667]
["bitfinex","SOLUSD",1761432367471,3.45789843,194.32,194.29,2.33695667]
["bitfinex","SOLUSD",1761432367671,32.12996319,194.33,194.29,2.33695667]
["bitfinex","SOLUSD",1761432367872,3.45794612,194.32,194.29,2.33695667]
["bitfinex","SOLUSD",1761432368078,32.12996319,194.33,194.29,2.33695667]
["bitfinex","SOLUSD",1761432368274,3.45794612,194.32,194.29,2.33695667]
["bitfinex","SOLUSD",1761432368483,32.12996319,194.33,194.29,2.33695667]
["bitfinex","SOLUSD",1761432368685,3.45867127,194.32,194.31,1.62695667]
["bitfinex","SOLUSD",1761432369080,3.45867127,194.32,194.31,2.33695667]
["bitfinex","SOLUSD",1761432369373,10.87647521,194.33,194.31,2.33695667]
["bitfinex","SOLUSD",1761432369570,10.87647521,194.33,194.32,1.62695667]
["bitfinex","SOLUSD",1761432369894,14.33590258,194.33,194.32,1.62695667]
["bitfinex","SOLUSD",1761432370883,14.33590258,194.33,194.31,2.33695667]
["bitfinex","SOLUSD",1761432371083,3.45942737,194.32,194.31,2.33695667]
["bitfinex","SOLUSD",1761432372181,3.45942737,194.32,194.3,6.77359578]
["bitfinex","SOLUSD",1761432372378,14.33881205,194.31,194.3,7.48359578]
["bitfinex","SOLUSD",1761432375889,14.33881205,194.31,194.3,5.85663911]
["bitfinex","SOLUSD",1761432376200,14.33881205,194.31,194.3,7.48359578]
["bitfinex","SOLUSD",1761432377581,10.87647521,194.3,194.28,6.77394407]
["bitfinex","SOLUSD",1761432377798,10.87647521,194.3,194.26,35.48]
["bitfinex","SOLUSD",1761432377799,10.87647521,194.28,194.26,1.62695667]
["bitfinex","SOLUSD",1761432378102,10.87647521,194.28,194.26,17.07296001]
["bitfinex","SOLUSD",1761432378303,0.66,194.3,194.26,16.15600334]
["bitfinex","SOLUSD",1761432378606,10.87647521,194.28,194.26,16.15600334]
["bitfinex","SOLUSD",1761432378900,0.66,194.3,194.26,16.15600334]
["bitfinex","SOLUSD",1761432379099,10.87647521,194.28,194.26,21.30370187]
["bitfinex","SOLUSD",1761432379282,10.87647521,194.28,194.26,22.93065854]
["bitfinex","SOLUSD",1761432381580,0.66,194.3,194.26,22.93065854]
["bitfinex","SOLUSD",1761432381777,10.87647521,194.28,194.26,22.93065854]
["bitfinex","SOLUSD",1761432382297,11.58647521,194.27,194.26,20.59370187]
["bitfinex","SOLUSD",1761432382611,10.87647521,194.27,194.26,20.59370187]
["bitfinex","SOLUSD",1761432384190,10.87647521,194.27,194.26,22.22065854]
["bitfinex","SOLUSD",1761432390102,10.87647521,194.27,194.26,22.87065854]
["bitfinex","SOLUSD",1761432392397,10.87647521,194.27,194.26,20.59370187]
["bitfinex","SOLUSD",1761432392711,15.05205388,194.27,194.26,5.14769853]
["bitfinex","SOLUSD",1761432393113,14.34205388,194.27,194.26,5.14769853]
["bitfinex","SOLUSD",1761432394619,10.87647521,194.26,194.24,3.19329939]
["bitfinex","SOLUSD",1761432394793,10.87647521,194.27,194.24,8.34153548]
["bitfinex","SOLUSD",1761432395091,3.46452247,194.26,194.24,8.34153548]
["bitfinex","SOLUSD",1761432395293,10.87647521,194.26,194.24,7.69153548]
["bitfinex","SOLUSD",1761432398115,10.87647521,194.27,194.25,2.54329939]
["bitfinex","SOLUSD",1761432398301,10.87647521,194.26,194.25,2.54329939]
["bitfinex","SOLUSD",1761432398503,14.34134613,194.26,194.25,2.54329939]
["bitfinex","SOLUSD",1761432401496,10.87647521,194.25,194.24,8.34153548]
["bitfinex","SOLUSD",1761432402386,10.87647521,194.27,194.24,8.34153548]
["bitfinex","SOLUSD",1761432402595,3.46334235,194.26,194.24,8.34153548]
["bitfinex","SOLUSD",1761432402794,10.87647521,194.27,194.24,8.34153548]
["bitfinex","SOLUSD",1761432402997,3.46331231,194.26,194.24,8.34153548]
["bitfinex","SOLUSD",1761432403195,10.87647521,194.27,194.24,8.34153548]
["bitfinex","SOLUSD",1761432403497,3.46325808,194.26,194.24,8.34153548]
["bitfinex","SOLUSD",1761432403794,10.87647521,194.27,194.24,8.34153548]
["bitfinex","SOLUSD",1761432404516,3.46316791,194.26,194.25,2.54329939]
["bitfinex","SOLUSD",1761432404814,10.87647521,194.27,194.25,2.54329939]
["bitfinex","SOLUSD",1761432405698,3.46326078,194.26,194.25,2.54329939]
["bitfinex","SOLUSD",1761432406915,3.46326078,194.26,194.25,7.69130453]
["bitfinex","SOLUSD",1761432407100,10.87647521,194.27,194.25,7.69130453]
["bitfinex","SOLUSD",1761432407419,10.87647521,194.27,194.25,8.34130453]
["bitfinex","SOLUSD",1761432407800,10.87647521,194.27,194.26,2.54329939]
["bitfinex","SOLUSD",1761432408111,14.3395319,194.27,194.26,2.54329939]
["bitfinex","SOLUSD",1761432411124,14.3395319,194.27,194.26,3.26329939]
["bitfinex","SOLUSD",1761432411418,14.3395319,194.27,194.26,0.72]
["bitfinex","SOLUSD",1761432411616,14.3395319,194.27,194.25,7.69130453]
["bitfinex","SOLUSD",1761432411808,10.87647521,194.28,194.25,8.41130453]
["bitfinex","SOLUSD",1761432412008,10.87647521,194.26,194.25,7.69130453]
["bitfinex","SOLUSD",1761432412724,10.87647521,194.28,194.25,8.41130453]
["bitfinex","SOLUSD",1761432412922,10.87647521,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761432413224,14.33986059,194.27,194.26,0.72]
["bitfinex","SOLUSD",1761432415921,14.33986059,194.27,194.26,5.86774014]
["bitfinex","SOLUSD",1761432416124,14.33986059,194.27,194.26,8.41103953]
["bitfinex","SOLUSD",1761432418510,14.33986059,194.27,194.26,43.89103953]
["bitfinex","SOLUSD",1761432419924,10.87647521,194.27,194.26,43.89103953]
["bitfinex","SOLUSD",1761432421833,10.87647521,194.27,194.26,8.41103953]
["bitfinex","SOLUSD",1761432422035,10.87647521,194.27,194.26,43.89103953]
["bitfinex","SOLUSD",1761432429029,10.87647521,194.26,194.25,5.1480049]
["bitfinex","SOLUSD",1761432429240,10.87647521,194.27,194.25,43.17130429]
["bitfinex","SOLUSD",1761432433226,10.87647521,194.27,194.26,2.54329939]
["bitfinex","SOLUSD",1761432433426,14.3427638,194.27,194.26,2.54329939]
["bitfinex","SOLUSD",1761432434044,15.0127638,194.27,194.24,35.48]
["bitfinex","SOLUSD",1761432434246,4.13628859,194.26,194.24,35.48]
["bitfinex","SOLUSD",1761432434454,14.3427638,194.25,194.24,35.48]
["bitfinex","SOLUSD",1761432435541,14.3427638,194.25,194.24,40.62827018]
["bitfinex","SOLUSD",1761432436135,14.3427638,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761432436437,14.3427638,194.25,194.24,7.69156957]
["bitfinex","SOLUSD",1761432437724,10.87647521,194.25,194.24,7.69156957]
["bitfinex","SOLUSD",1761432438742,14.34345248,194.25,194.24,7.69156957]
["bitfinex","SOLUSD",1761432438921,10.87647521,194.25,194.24,7.69156957]
["bitfinex","SOLUSD",1761432439649,14.34336471,194.25,194.24,7.69156957]
["bitfinex","SOLUSD",1761432444451,10.87647521,194.25,194.24,7.69156957]
["bitfinex","SOLUSD",1761432446151,10.87647521,194.25,194.24,8.38156957]
["bitfinex","SOLUSD",1761432446447,10.87647521,194.25,194.24,7.69156957]
["bitfinex","SOLUSD",1761432452749,10.87647521,194.25,194.24,7.46608489]
["bitfinex","SOLUSD",1761432453056,10.87647521,194.25,194.24,6.77608489]
["bitfinex","SOLUSD",1761432458152,10.87647521,194.25,194.24,7.46608489]
["bitfinex","SOLUSD",1761432471971,10.87647521,194.25,194.24,5.83827018]
["bitfinex","SOLUSD",1761432472174,10.87647521,194.25,194.24,7.46608489]
["bitfinex","SOLUSD",1761432489491,10.87647521,194.28,194.24,7.46608489]
["bitfinex","SOLUSD",1761432489793,10.87647521,194.26,194.25,41.31777662]
["bitfinex","SOLUSD",1761432490088,10.87647521,194.28,194.25,40.62777662]
["bitfinex","SOLUSD",1761432490391,10.87647521,194.26,194.25,40.62777662]
["bitfinex","SOLUSD",1761432490577,14.34501171,194.26,194.25,40.62777662]
["bitfinex","SOLUSD",1761432490890,14.34501171,194.26,194.25,42.25559133]
["bitfinex","SOLUSD",1761432492488,0.7,194.28,194.25,42.25559133]
["bitfinex","SOLUSD",1761432492690,3.46888499,194.27,194.26,1.62781471]
["bitfinex","SOLUSD",1761432501195,3.46888499,194.27,194.26,6.77555485]
["bitfinex","SOLUSD",1761432501402,11.57647521,194.29,194.26,6.77555485]
["bitfinex","SOLUSD",1761432501591,11.57647521,194.29,194.27,37.10781471]
["bitfinex","SOLUSD",1761432501592,14.34681544,194.28,194.27,37.10781471]
["bitfinex","SOLUSD",1761432502105,14.34681544,194.28,194.27,35.48]
["bitfinex","SOLUSD",1761432506414,15.06681544,194.28,194.27,35.48]
["bitfinex","SOLUSD",1761432512506,14.34681544,194.28,194.27,35.48]
["bitfinex","SOLUSD",1761432513518,15.06681544,194.28,194.27,35.48]
["bitfinex","SOLUSD",1761432515513,15.06681544,194.28,194.27,38.02286217]
["bitfinex","SOLUSD",1761432516097,14.34681544,194.28,194.27,38.02286217]
["bitfinex","SOLUSD",1761432518018,14.34681544,194.28,194.27,43.86033733]
["bitfinex","SOLUSD",1761432518516,3.47034023,194.28,194.27,43.86033733]
["bitfinex","SOLUSD",1761432518718,10.87647521,194.32,194.27,59.2718874]
["bitfinex","SOLUSD",1761432518903,15.44520812,194.35,194.31,2.54286217]
["bitfinex","SOLUSD",1761432519220,11.07647521,194.37,194.34,2.54286217]
["bitfinex","SOLUSD",1761432519520,3.46539016,194.36,194.34,35.48]
["bitfinex","SOLUSD",1761432519821,10.87647521,194.36,194.35,5.83535631]
["bitfinex","SOLUSD",1761432519998,14.34178611,194.36,194.35,5.83535631]
["bitfinex","SOLUSD",1761432520612,14.34178611,194.36,194.35,8.37821848]
["bitfinex","SOLUSD",1761432521299,10.87647521,194.36,194.35,8.37821848]
["bitfinex","SOLUSD",1761432525123,10.87647521,194.36,194.35,7.68821848]
["bitfinex","SOLUSD",1761432525416,10.87647521,194.36,194.35,8.37821848]
["bitfinex","SOLUSD",1761432529107,10.87647521,194.36,194.35,7.68821848]
["bitfinex","SOLUSD",1761432529310,10.87647521,194.36,194.35,2.54286217]
["bitfinex","SOLUSD",1761432533013,10.87647521,194.36,194.35,7.68821848]
["bitfinex","SOLUSD",1761432541245,10.87647521,194.36,194.35,8.37821848]
["bitfinex","SOLUSD",1761432542027,10.87647521,194.36,194.35,7.68821848]
["bitfinex","SOLUSD",1761432543342,11.53647521,194.36,194.35,2.54286217]
["bitfinex","SOLUSD",1761432543540,11.53647521,194.36,194.34,43.14843252]
["bitfinex","SOLUSD",1761432543731,0.66,194.35,194.34,43.14843252]
["bitfinex","SOLUSD",1761432543947,11.53647521,194.36,194.34,43.14843252]
["bitfinex","SOLUSD",1761432544139,10.87647521,194.36,194.34,43.14843252]
["bitfinex","SOLUSD",1761432544340,10.87647521,194.36,194.34,43.83843252]
["bitfinex","SOLUSD",1761432545041,10.87647521,194.36,194.34,43.14843252]
["bitfinex","SOLUSD",1761432546543,10.87647521,194.36,194.35,2.54286217]
["bitfinex","SOLUSD",1761432546741,25.40477817,194.36,194.35,2.54286217]
["bitfinex","SOLUSD",1761432550252,25.40477817,194.36,194.35,7.68821848]
["bitfinex","SOLUSD",1761432550453,10.87647521,194.36,194.35,8.37821848]
["bitfinex","SOLUSD",1761432552864,11.07647521,194.37,194.35,5.83535631]
["bitfinex","SOLUSD",1761432553067,11.07647521,194.37,194.36,36.15]
["bitfinex","SOLUSD",1761432553359,11.07647521,194.37,194.36,38.69286217]
["bitfinex","SOLUSD",1761432553963,0.2,194.37,194.36,43.83795375]
["bitfinex","SOLUSD",1761432554255,0.2,194.37,194.36,41.29509158]
["bitfinex","SOLUSD",1761432554461,0.2,194.37,194.36,43.83795375]
["bitfinex","SOLUSD",1761432558460,0.2,194.37,194.36,45.89614922]
["bitfinex","SOLUSD",1761432565258,0.2,194.37,194.36,45.87614922]
["bitfinex","SOLUSD",1761432568669,11.07647521,194.37,194.36,43.12795375]
["bitfinex","SOLUSD",1761432572386,0.2,194.37,194.36,43.80795375]
["bitfinex","SOLUSD",1761432572685,0.2,194.37,194.36,54.88442896]
["bitfinex","SOLUSD",1761432574687,0.2,194.37,194.36,53.9665404]
["bitfinex","SOLUSD",1761432575182,0.2,194.37,194.36,42.89006519]
["bitfinex","SOLUSD",1761432582087,0.2,194.37,194.36,42.21006519]
["bitfinex","SOLUSD",1761432582300,0.2,194.37,194.36,42.89006519]
["bitfinex","SOLUSD",1761432614322,0.2,194.39,194.36,42.89006519]
["bitfinex","SOLUSD",1761432614623,0.2,194.41,194.38,26.12994722]
["bitfinex","SOLUSD",1761432614927,0.2,194.41,194.4,3.24994722]
["bitfinex","SOLUSD",1761432615127,0.2,194.41,194.4,9.06398014]
["bitfinex","SOLUSD",1761432615712,0.2,194.41,194.4,7.43900653]
["bitfinex","SOLUSD",1761432619934,0.2,194.41,194.4,9.06398014]
["bitfinex","SOLUSD",1761432620324,0.2,194.46,194.43,22.88]
["bitfinex","SOLUSD",1761432620531,0.2,194.46,194.45,1.62497361]
["bitfinex","SOLUSD",1761432620921,0.2,194.46,194.45,7.46768381]
["bitfinex","SOLUSD",1761432622530,0.2,194.46,194.45,42.24768381]
["bitfinex","SOLUSD",1761432628625,0.2,194.46,194.45,42.94768381]
["bitfinex","SOLUSD",1761432636727,0.2,194.46,194.45,43.85895857]
["bitfinex","SOLUSD",1761432637332,1e-08,194.46,194.45,43.85895857]
["bitfinex","SOLUSD",1761432637635,0.2,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761432637827,0.2,194.49,194.48,60.89624837]
["bitfinex","SOLUSD",1761432638037,0.2,194.49,194.48,61.59624837]
["bitfinex","SOLUSD",1761432638349,0.2,194.49,194.48,60.89624837]
["bitfinex","SOLUSD",1761432638851,0.2,194.49,194.48,66.03816527]
["bitfinex","SOLUSD",1761432639554,0.2,194.49,194.48,66.73816527]
["bitfinex","SOLUSD",1761432646554,0.2,194.49,194.48,64.2019169]
["bitfinex","SOLUSD",1761432646742,0.2,194.49,194.48,66.73816527]
["bitfinex","SOLUSD",1761432660869,0.2,194.51,194.48,79.59295753]
["bitfinex","SOLUSD",1761432661070,0.2,194.51,194.5,2.53624837]
["bitfinex","SOLUSD",1761432661261,0.2,194.51,194.5,37.99624837]
["bitfinex","SOLUSD",1761432661568,0.2,194.51,194.5,36.14]
["bitfinex","SOLUSD",1761432661748,0.2,194.51,194.5,38.67624837]
["bitfinex","SOLUSD",1761432661944,0.2,194.51,194.5,43.81763654]
["bitfinex","SOLUSD",1761432663270,0.2,194.53,194.52,22.88]
["bitfinex","SOLUSD",1761432663463,0.2,194.55,194.52,22.88]
["bitfinex","SOLUSD",1761432663464,0.2,194.55,194.52,63.41249674]
["bitfinex","SOLUSD",1761432663664,0.2,194.55,194.54,2.53624837]
["bitfinex","SOLUSD",1761432663866,0.2,194.55,194.54,37.99624837]
["bitfinex","SOLUSD",1761432664057,0.2,194.55,194.54,38.67624837]
["bitfinex","SOLUSD",1761432665574,0.2,194.55,194.54,43.8165794]
["bitfinex","SOLUSD",1761432669480,0.2,194.57,194.54,43.8165794]
["bitfinex","SOLUSD",1761432669666,11.07647521,194.61,194.56,30.556051]
["bitfinex","SOLUSD",1761432669866,11.07647521,194.61,194.6,2.53624837]
["bitfinex","SOLUSD",1761432670069,11.07647521,194.61,194.6,37.99624837]
["bitfinex","SOLUSD",1761432670673,11.07647521,194.61,194.6,35.46]
["bitfinex","SOLUSD",1761432670873,11.07647521,194.61,194.6,37.99624837]
["bitfinex","SOLUSD",1761432671662,11.07647521,194.61,194.6,43.13499451]
["bitfinex","SOLUSD",1761432674065,0.2,194.61,194.6,43.13499451]
["bitfinex","SOLUSD",1761432674276,0.9,194.61,194.6,43.13499451]
["bitfinex","SOLUSD",1761432675775,0.9,194.61,194.58,12.84810082]
["bitfinex","SOLUSD",1761432675970,0.7,194.6,194.59,35.46]
["bitfinex","SOLUSD",1761432676280,0.7,194.6,194.59,37.99624837]
["bitfinex","SOLUSD",1761432676472,11.57647521,194.6,194.59,37.99624837]
["bitfinex","SOLUSD",1761432676880,11.57647521,194.6,194.59,35.46]
["bitfinex","SOLUSD",1761432677275,11.57647521,194.6,194.59,37.99624837]
["bitfinex","SOLUSD",1761432677786,11.57647521,194.6,194.59,43.13525859]
["bitfinex","SOLUSD",1761432677985,10.87647521,194.59,194.39,25.72075154]
["bitfinex","SOLUSD",1761432678187,10.87647521,194.52,194.47,2.53624837]
["bitfinex","SOLUSD",1761432678370,10.87647521,194.52,194.48,14.1]
["bitfinex","SOLUSD",1761432678568,0.7,194.51,194.48,14.1]
["bitfinex","SOLUSD",1761432678968,0.7,194.51,194.48,16.63624837]
["bitfinex","SOLUSD",1761432679172,0.7,194.51,194.49,2.53624837]
["bitfinex","SOLUSD",1761432679173,10.87647521,194.5,194.49,2.53624837]
["bitfinex","SOLUSD",1761432679372,11.57647521,194.5,194.49,2.53624837]
["bitfinex","SOLUSD",1761432680274,10.87647521,194.55,194.49,7.67790089]
["bitfinex","SOLUSD",1761432680476,0.68,194.52,194.5,2.53624837]
["bitfinex","SOLUSD",1761432681893,0.68,194.52,194.49,2.53624837]
["bitfinex","SOLUSD",1761432682675,0.68,194.52,194.49,7.67785331]
["bitfinex","SOLUSD",1761432683893,0.68,194.52,194.49,5.14160494]
["bitfinex","SOLUSD",1761432684097,0.68,194.52,194.49,7.67785331]
["bitfinex","SOLUSD",1761432685283,10.87647521,194.51,194.49,7.67785331]
["bitfinex","SOLUSD",1761432685488,10.87647521,194.51,194.5,2.53624837]
["bitfinex","SOLUSD",1761432686610,10.87647521,194.51,194.5,7.67763654]
["bitfinex","SOLUSD",1761432686984,0.68,194.51,194.5,7.67763654]
["bitfinex","SOLUSD",1761432687302,0.68,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761432687500,0.68,194.51,194.48,14.1]
["bitfinex","SOLUSD",1761432687501,0.68,194.51,194.48,21.77791274]
["bitfinex","SOLUSD",1761432687900,10.87647521,194.5,194.48,21.77791274]
["bitfinex","SOLUSD",1761432688383,11.55647521,194.49,194.48,21.77791274]
["bitfinex","SOLUSD",1761432689400,10.87647521,194.49,194.48,21.77791274]
["bitfinex","SOLUSD",1761432693904,10.87647521,194.52,194.48,35.352705]
["bitfinex","SOLUSD",1761432694213,10.87647521,194.52,194.51,2.53624837]
["bitfinex","SOLUSD",1761432694506,0.68,194.52,194.51,2.53624837]
["bitfinex","SOLUSD",1761432695686,0.68,194.52,194.51,7.67737221]
["bitfinex","SOLUSD",1761432696812,0.68,194.54,194.51,1.62323892]
["bitfinex","SOLUSD",1761432697108,10.87647521,194.52,194.51,1.62323892]
["bitfinex","SOLUSD",1761432698086,3.45172171,194.54,194.51,6.76436276]
["bitfinex","SOLUSD",1761432698290,10.87647521,194.57,194.53,1.62323892]
["bitfinex","SOLUSD",1761432698488,10.87647521,194.57,194.52,36.24]
["bitfinex","SOLUSD",1761432698489,10.87647521,194.57,194.55,1.62323892]
["bitfinex","SOLUSD",1761432698713,0.68,194.57,194.55,1.62323892]
["bitfinex","SOLUSD",1761432698901,10.87647521,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761432699104,0.68,194.59,194.55,1.62323892]
["bitfinex","SOLUSD",1761432699298,3.45071801,194.6,194.58,1.62323892]
["bitfinex","SOLUSD",1761432699496,10.87647521,194.6,194.56,36.24]
["bitfinex","SOLUSD",1761432699704,10.87647521,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761432699907,10.87647521,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761432700616,10.87647521,194.6,194.59,1.62323892]
["bitfinex","SOLUSD",1761432701629,10.87647521,194.6,194.59,6.76224914]
["bitfinex","SOLUSD",1761432704219,0.2,194.61,194.59,6.76224914]
["bitfinex","SOLUSD",1761432704395,0.2,194.61,194.6,1.62323892]
["bitfinex","SOLUSD",1761432706618,0.2,194.61,194.6,6.76198506]
["bitfinex","SOLUSD",1761432708414,0.2,194.61,194.6,7.48198506]
["bitfinex","SOLUSD",1761432708916,0.2,194.61,194.6,5.85874614]
["bitfinex","SOLUSD",1761432709116,0.2,194.61,194.6,7.48198506]
["bitfinex","SOLUSD",1761432713924,0.2,194.66,194.64,1.62323892]
["bitfinex","SOLUSD",1761432714105,0.2,194.66,194.65,1.62323892]
["bitfinex","SOLUSD",1761432719431,0.91,194.66,194.65,1.62323892]
["bitfinex","SOLUSD",1761432719811,0.2,194.66,194.65,1.62323892]
["bitfinex","SOLUSD",1761432724333,0.2,194.66,194.65,6.76066506]
["bitfinex","SOLUSD",1761432728718,0.2,194.66,194.65,7.46066506]
["bitfinex","SOLUSD",1761432730122,10.87647521,194.65,194.64,40.65766754]
["bitfinex","SOLUSD",1761432730338,10.87647521,194.65,194.64,37.14323892]
["bitfinex","SOLUSD",1761432730524,0.2,194.66,194.64,42.28092901]
["bitfinex","SOLUSD",1761432730936,0.2,194.66,194.64,42.98092901]
["bitfinex","SOLUSD",1761432731338,0.2,194.66,194.64,42.28092901]
["bitfinex","SOLUSD",1761432731540,0.2,194.66,194.64,42.98092901]
["bitfinex","SOLUSD",1761432731937,0.2,194.66,194.65,1.62323892]
["bitfinex","SOLUSD",1761432732153,0.2,194.66,194.65,7.46066506]
["bitfinex","SOLUSD",1761432732618,0.2,194.66,194.65,6.76066506]
["bitfinex","SOLUSD",1761432733145,11.76647521,194.66,194.65,6.76066506]
["bitfinex","SOLUSD",1761432733344,11.76647521,194.66,194.65,1.62323892]
["bitfinex","SOLUSD",1761432734816,11.07647521,194.66,194.65,1.62323892]
["bitfinex","SOLUSD",1761432735425,11.07647521,194.66,194.65,6.76066506]
["bitfinex","SOLUSD",1761432737947,11.07647521,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761432738145,11.07647521,194.66,194.65,6.76066506]
["bitfinex","SOLUSD",1761432740646,11.07647521,194.66,194.65,7.44066506]
["bitfinex","SOLUSD",1761432744152,11.07647521,194.66,194.65,6.76066506]
["bitfinex","SOLUSD",1761432751147,11.07647521,194.66,194.65,1.62323892]
["bitfinex","SOLUSD",1761432751946,11.07647521,194.66,194.63,0.68]
["bitfinex","SOLUSD",1761432751947,15.19542256,194.66,194.63,6.76118154]
["bitfinex","SOLUSD",1761432752151,10.87647521,194.64,194.63,42.24118154]
["bitfinex","SOLUSD",1761432753142,0.2,194.66,194.63,6.76118154]
["bitfinex","SOLUSD",1761432753338,11.53647521,194.64,194.63,6.76118154]
["bitfinex","SOLUSD",1761432753545,14.99732598,194.64,194.63,6.76118154]
["bitfinex","SOLUSD",1761432754067,10.87647521,194.64,194.63,6.76118154]
["bitfinex","SOLUSD",1761432754269,10.87647521,194.64,194.63,7.44118154]
["bitfinex","SOLUSD",1761432754656,10.87647521,194.64,194.63,6.76118154]
["bitfinex","SOLUSD",1761432758671,10.87647521,194.64,194.61,36.16]
["bitfinex","SOLUSD",1761432758837,10.87647521,194.64,194.63,2.5330204]
["bitfinex","SOLUSD",1761432760678,10.87647521,194.64,194.63,7.67097446]
["bitfinex","SOLUSD",1761432761577,10.87647521,194.64,194.63,8.35097446]
["bitfinex","SOLUSD",1761432763671,0.2,194.66,194.63,21.19585962]
["bitfinex","SOLUSD",1761432763972,14.33892808,194.65,194.64,36.16]
["bitfinex","SOLUSD",1761432764750,14.33892808,194.65,194.64,41.29769009]
["bitfinex","SOLUSD",1761432765052,14.33892808,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432765268,14.33892808,194.65,194.64,41.29769009]
["bitfinex","SOLUSD",1761432765577,14.33892808,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432765874,10.87647521,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432766049,14.3389959,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432766974,10.87647521,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432768160,14.33903075,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432768857,10.87647521,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432770967,14.33915787,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432773080,10.87647521,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432773974,14.33920413,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432774961,14.33920413,194.65,194.64,41.29769009]
["bitfinex","SOLUSD",1761432775163,14.33920413,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432784493,10.87647521,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432784687,14.33958475,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432793396,3.46310954,194.65,194.64,43.83071049]
["bitfinex","SOLUSD",1761432793610,0.2,194.66,194.64,46.36373089]
["bitfinex","SOLUSD",1761432793781,0.2,194.66,194.65,3.2030204]
["bitfinex","SOLUSD",1761432793982,0.2,194.69,194.65,3.2030204]
["bitfinex","SOLUSD",1761432794205,0.2,194.69,194.68,2.5330204]
["bitfinex","SOLUSD",1761432794396,0.2,194.69,194.68,37.9930204]
["bitfinex","SOLUSD",1761432794584,0.2,194.69,194.68,38.6630204]
["bitfinex","SOLUSD",1761432795293,0.2,194.69,194.68,43.79965487]
["bitfinex","SOLUSD",1761432796293,10.87647521,194.68,194.67,5.13688252]
["bitfinex","SOLUSD",1761432796603,10.87647521,194.68,194.67,7.66990292]
["bitfinex","SOLUSD",1761432796786,10.87647521,194.68,194.67,2.5330204]
["bitfinex","SOLUSD",1761432796985,14.33474903,194.68,194.67,2.5330204]
["bitfinex","SOLUSD",1761432797380,10.87647521,194.68,194.67,2.5330204]
["bitfinex","SOLUSD",1761432797589,15.01460785,194.68,194.66,35.46]
["bitfinex","SOLUSD",1761432797792,4.13813264,194.67,194.66,35.46]
["bitfinex","SOLUSD",1761432799500,10.87647521,194.66,194.65,5.13741679]
["bitfinex","SOLUSD",1761432799687,14.33460785,194.66,194.65,5.13741679]
["bitfinex","SOLUSD",1761432800407,15.01460785,194.66,194.65,7.67043719]
["bitfinex","SOLUSD",1761432800895,15.01460785,194.66,194.65,2.5330204]
["bitfinex","SOLUSD",1761432802000,14.33460785,194.66,194.65,2.5330204]
["bitfinex","SOLUSD",1761432804404,15.01460785,194.66,194.64,43.13069004]
["bitfinex","SOLUSD",1761432804704,10.87647521,194.65,194.64,43.13069004]
["bitfinex","SOLUSD",1761432804882,10.87647521,194.65,194.64,35.46]
["bitfinex","SOLUSD",1761432805081,10.87647521,194.64,194.61,7.67150249]
["bitfinex","SOLUSD",1761432805282,10.87647521,194.62,194.61,7.67150249]
["bitfinex","SOLUSD",1761432805502,10.87647521,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761432805808,15.01573844,194.62,194.6,35.46]
["bitfinex","SOLUSD",1761432806102,7.67045152,194.65,194.57,37.9930204]
["bitfinex","SOLUSD",1761432806103,10.87647521,194.6,194.57,37.9930204]
["bitfinex","SOLUSD",1761432806491,0.68,194.6,194.57,37.9930204]
["bitfinex","SOLUSD",1761432806721,2.5330204,194.63,194.57,37.9930204]
["bitfinex","SOLUSD",1761432806881,0.68,194.6,194.57,37.9930204]
["bitfinex","SOLUSD",1761432807203,0.68,194.6,194.57,43.13248092]
["bitfinex","SOLUSD",1761432808293,0.68,194.6,194.57,7.67248092]
["bitfinex","SOLUSD",1761432811985,0.68,194.6,194.57,8.36248092]
["bitfinex","SOLUSD",1761432812487,0.68,194.6,194.57,7.67248092]
["bitfinex","SOLUSD",1761432817405,0.68,194.6,194.57,5.13946052]
["bitfinex","SOLUSD",1761432817619,0.68,194.6,194.57,5.82946052]
["bitfinex","SOLUSD",1761432817903,0.68,194.6,194.57,8.36248092]
["bitfinex","SOLUSD",1761432818726,0.68,194.6,194.57,7.45176765]
["bitfinex","SOLUSD",1761432819588,0.68,194.6,194.57,5.82946052]
["bitfinex","SOLUSD",1761432819796,10.87647521,194.63,194.59,1.62230713]
["bitfinex","SOLUSD",1761432819995,10.87647521,194.61,194.6,2.31230713]
["bitfinex","SOLUSD",1761432820193,10.87647521,194.63,194.6,1.62230713]
["bitfinex","SOLUSD",1761432820491,10.87647521,194.61,194.6,1.62230713]
["bitfinex","SOLUSD",1761432820722,10.87647521,194.62,194.6,1.62230713]
["bitfinex","SOLUSD",1761432822921,10.87647521,194.62,194.6,2.31230713]
["bitfinex","SOLUSD",1761432823121,10.87647521,194.62,194.6,1.62230713]
["bitfinex","SOLUSD",1761432823822,10.87647521,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761432825009,14.32494592,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761432825319,10.87647521,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761432827731,10.87647521,194.63,194.6,2.31230713]
["bitfinex","SOLUSD",1761432827924,11.55647521,194.63,194.6,2.31230713]
["bitfinex","SOLUSD",1761432828220,15.00482679,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761432828420,15.00476254,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761432828729,10.87647521,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761432829409,10.87647521,194.63,194.6,2.31230713]
["bitfinex","SOLUSD",1761432829620,11.55647521,194.63,194.6,2.31230713]
["bitfinex","SOLUSD",1761432829921,10.87647521,194.63,194.6,2.31230713]
["bitfinex","SOLUSD",1761432830626,14.98479385,194.63,194.6,2.31230713]
["bitfinex","SOLUSD",1761432830815,14.32479385,194.63,194.61,0.71]
["bitfinex","SOLUSD",1761432831121,10.87647521,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761432833224,11.53647521,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761432834025,10.87647521,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761432835529,14.32507055,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761432836324,10.87647521,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761432836909,10.87647521,194.65,194.61,2.33230713]
["bitfinex","SOLUSD",1761432837114,10.87647521,194.65,194.62,1.62230713]
["bitfinex","SOLUSD",1761432837315,10.87647521,194.65,194.62,2.33230713]
["bitfinex","SOLUSD",1761432839826,10.87647521,194.65,194.62,0.71]
["bitfinex","SOLUSD",1761432840007,10.87647521,194.65,194.62,2.33230713]
["bitfinex","SOLUSD",1761432841111,3.45385113,194.64,194.62,2.33230713]
["bitfinex","SOLUSD",1761432841316,10.87647521,194.65,194.62,2.33230713]
["bitfinex","SOLUSD",1761432841525,3.45385113,194.64,194.62,2.33230713]
["bitfinex","SOLUSD",1761432841719,10.87647521,194.65,194.62,2.33230713]
["bitfinex","SOLUSD",1761432841918,3.45385113,194.64,194.62,2.33230713]
["bitfinex","SOLUSD",1761432842230,10.87647521,194.65,194.62,2.33230713]
["bitfinex","SOLUSD",1761432842432,3.45518506,194.64,194.62,2.33230713]
["bitfinex","SOLUSD",1761432842732,10.87647521,194.65,194.62,2.33230713]
["bitfinex","SOLUSD",1761432842907,3.45518506,194.64,194.62,2.33230713]
["bitfinex","SOLUSD",1761432843108,10.87647521,194.65,194.62,1.62230713]
["bitfinex","SOLUSD",1761432843418,14.33205265,194.64,194.63,0.67]
["bitfinex","SOLUSD",1761432843826,10.87647521,194.64,194.63,0.67]
["bitfinex","SOLUSD",1761432844021,14.33203045,194.64,194.63,0.67]
["bitfinex","SOLUSD",1761432845241,14.33203045,194.64,194.62,7.43031027]
["bitfinex","SOLUSD",1761432845443,10.87647521,194.64,194.62,7.43031027]
["bitfinex","SOLUSD",1761432845816,10.87647521,194.64,194.62,2.29230713]
["bitfinex","SOLUSD",1761432846932,10.87647521,194.64,194.63,0.67]
["bitfinex","SOLUSD",1761432847106,14.33382153,194.64,194.63,0.67]
["bitfinex","SOLUSD",1761432851324,14.33382153,194.64,194.62,2.29230713]
["bitfinex","SOLUSD",1761432851635,3.45918631,194.63,194.62,2.29230713]
["bitfinex","SOLUSD",1761432852425,10.87647521,194.64,194.62,2.29230713]
["bitfinex","SOLUSD",1761432852626,10.87647521,194.64,194.63,0.67]
["bitfinex","SOLUSD",1761432852926,14.33545943,194.64,194.63,2.29230713]
["bitfinex","SOLUSD",1761432853233,14.33545943,194.64,194.63,7.43026119]
["bitfinex","SOLUSD",1761432853933,10.87647521,194.64,194.63,7.43026119]
["bitfinex","SOLUSD",1761432854137,14.33499164,194.64,194.63,7.43026119]
["bitfinex","SOLUSD",1761432854339,10.87647521,194.64,194.63,7.43026119]
["bitfinex","SOLUSD",1761432854742,14.33484945,194.64,194.63,7.43026119]
["bitfinex","SOLUSD",1761432855836,10.87647521,194.63,194.6,0.67]
["bitfinex","SOLUSD",1761432856020,10.87647521,194.63,194.61,1.62230713]
["bitfinex","SOLUSD",1761432856746,10.87647521,194.63,194.61,2.29230713]
["bitfinex","SOLUSD",1761432857249,10.87647521,194.63,194.61,7.43067081]
["bitfinex","SOLUSD",1761432857426,10.87647521,194.65,194.61,7.43067081]
["bitfinex","SOLUSD",1761432857626,3.45847903,194.64,194.61,7.43067081]
["bitfinex","SOLUSD",1761432857925,11.53647521,194.65,194.61,7.43067081]
["bitfinex","SOLUSD",1761432858243,3.45847906,194.64,194.61,7.43067081]
["bitfinex","SOLUSD",1761432858445,11.53647521,194.65,194.61,7.43067081]
["bitfinex","SOLUSD",1761432858637,3.45861152,194.64,194.61,7.43067081]
["bitfinex","SOLUSD",1761432858839,10.87647521,194.66,194.63,1.62230713]
["bitfinex","SOLUSD",1761432859028,3.45860933,194.65,194.63,1.62230713]
["bitfinex","SOLUSD",1761432859333,3.45860933,194.64,194.63,2.29230713]
["bitfinex","SOLUSD",1761432859951,3.45860933,194.64,194.63,7.43026119]
["bitfinex","SOLUSD",1761432865044,10.87647521,194.66,194.63,7.43026119]
["bitfinex","SOLUSD",1761432865355,3.45998313,194.65,194.64,5.85769009]
["bitfinex","SOLUSD",1761432865542,3.45998313,194.65,194.64,7.47999722]
["bitfinex","SOLUSD",1761432867555,3.46027315,194.65,194.64,7.47999722]
["bitfinex","SOLUSD",1761432868857,14.33674836,194.65,194.64,7.47999722]
["bitfinex","SOLUSD",1761432875456,14.33674836,194.65,194.64,6.75999722]
["bitfinex","SOLUSD",1761432876444,14.33674836,194.65,194.64,7.47999722]
["bitfinex","SOLUSD",1761432878778,14.33674836,194.65,194.64,8.39036571]
["bitfinex","SOLUSD",1761432885254,14.33674836,194.65,194.64,7.67036571]
["bitfinex","SOLUSD",1761432885457,10.87647521,194.64,194.63,2.53267562]
["bitfinex","SOLUSD",1761432885658,14.33674836,194.64,194.62,7.67067656]
["bitfinex","SOLUSD",1761432885871,14.33674836,194.63,194.62,7.67067656]
["bitfinex","SOLUSD",1761432886074,14.33674836,194.63,194.62,8.39067656]
["bitfinex","SOLUSD",1761432886258,10.87647521,194.62,194.6,7.67134778]
["bitfinex","SOLUSD",1761432886458,10.87647521,194.62,194.57,0.72]
["bitfinex","SOLUSD",1761432886459,10.87647521,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761432886685,10.87647521,194.6,194.58,2.53267562]
["bitfinex","SOLUSD",1761432887784,10.87647521,194.6,194.58,3.25267562]
["bitfinex","SOLUSD",1761432888382,10.87647521,194.6,194.58,8.39174675]
["bitfinex","SOLUSD",1761432888588,10.87647521,194.6,194.58,7.67174675]
["bitfinex","SOLUSD",1761432890365,0.7,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761432890571,10.87647521,194.59,194.58,2.53267562]
["bitfinex","SOLUSD",1761432891496,10.87647521,194.59,194.58,7.67194995]
["bitfinex","SOLUSD",1761432891793,10.87647521,194.59,194.58,8.36194995]
["bitfinex","SOLUSD",1761432900514,10.87647521,194.58,194.57,7.67216522]
["bitfinex","SOLUSD",1761432900799,10.87647521,194.59,194.57,5.1394896]
["bitfinex","SOLUSD",1761432901101,0.72,194.6,194.57,5.1394896]
["bitfinex","SOLUSD",1761432901995,0.72,194.6,194.57,7.67216522]
["bitfinex","SOLUSD",1761432902783,0.72,194.6,194.57,8.37216522]
["bitfinex","SOLUSD",1761432903102,0.72,194.6,194.57,7.67216522]
["bitfinex","SOLUSD",1761432903398,3.45829892,194.59,194.57,7.67216522]
["bitfinex","SOLUSD",1761432903580,0.72,194.6,194.57,7.67216522]
["bitfinex","SOLUSD",1761432903781,3.45829892,194.59,194.57,7.67216522]
["bitfinex","SOLUSD",1761432903975,0.72,194.6,194.57,7.67216522]
["bitfinex","SOLUSD",1761432904181,3.45829892,194.59,194.57,8.37216522]
["bitfinex","SOLUSD",1761432904396,0.72,194.6,194.57,8.37216522]
["bitfinex","SOLUSD",1761432905601,0.72,194.6,194.58,7.67185257]
["bitfinex","SOLUSD",1761432906706,0.72,194.6,194.58,5.13917695]
["bitfinex","SOLUSD",1761432906903,0.72,194.6,194.58,7.67185257]
["bitfinex","SOLUSD",1761432908607,25.93322357,194.61,194.58,7.67185257]
["bitfinex","SOLUSD",1761432908814,3.45682872,194.6,194.58,7.67185257]
["bitfinex","SOLUSD",1761432908991,25.93322357,194.61,194.58,7.67185257]
["bitfinex","SOLUSD",1761432909311,3.45687633,194.6,194.58,5.13917695]
["bitfinex","SOLUSD",1761432909613,25.93322357,194.61,194.58,5.13917695]
["bitfinex","SOLUSD",1761432909804,3.45667514,194.6,194.58,5.13917695]
["bitfinex","SOLUSD",1761432910007,25.93322357,194.61,194.58,5.13917695]
["bitfinex","SOLUSD",1761432910216,3.45667514,194.6,194.58,5.13917695]
["bitfinex","SOLUSD",1761432910411,25.93322357,194.61,194.58,5.13917695]
["bitfinex","SOLUSD",1761432910613,3.45659613,194.6,194.58,5.13917695]
["bitfinex","SOLUSD",1761432910810,25.93322357,194.61,194.58,5.13917695]
["bitfinex","SOLUSD",1761432911005,3.45659613,194.6,194.58,5.13917695]
["bitfinex","SOLUSD",1761432911214,25.93322357,194.61,194.58,5.13917695]
["bitfinex","SOLUSD",1761432911514,3.45669951,194.6,194.58,5.13917695]
["bitfinex","SOLUSD",1761432911823,0.72,194.6,194.58,2.53267562]
["bitfinex","SOLUSD",1761432912200,0.72,194.6,194.57,8.37219357]
["bitfinex","SOLUSD",1761432912403,10.87647521,194.58,194.56,37.97267562]
["bitfinex","SOLUSD",1761432912717,10.87647521,194.58,194.56,43.11246876]
["bitfinex","SOLUSD",1761432913718,10.87647521,194.59,194.56,43.81246876]
["bitfinex","SOLUSD",1761432914292,10.87647521,194.59,194.56,8.37246876]
["bitfinex","SOLUSD",1761432914503,10.87647521,194.59,194.57,2.53267562]
["bitfinex","SOLUSD",1761432914826,10.87647521,194.59,194.56,8.37246876]
["bitfinex","SOLUSD",1761432915317,10.87647521,194.59,194.54,7.67276919]
["bitfinex","SOLUSD",1761432915318,0.72,194.58,194.54,7.67276919]
["bitfinex","SOLUSD",1761432916203,10.87647521,194.57,194.54,7.67276919]
["bitfinex","SOLUSD",1761432916590,11.59647521,194.57,194.54,7.67276919]
["bitfinex","SOLUSD",1761432916791,11.59647521,194.57,194.54,8.37276919]
["bitfinex","SOLUSD",1761432916792,10.87647521,194.57,194.54,8.37276919]
["bitfinex","SOLUSD",1761432918505,11.59647521,194.57,194.54,8.37276919]
["bitfinex","SOLUSD",1761432919128,11.59647521,194.57,194.54,5.84009357]
["bitfinex","SOLUSD",1761432919301,11.59647521,194.57,194.54,8.37276919]
["bitfinex","SOLUSD",1761432919503,11.59647521,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761432919817,10.87647521,194.57,194.54,3.23267562]
["bitfinex","SOLUSD",1761432920315,10.87647521,194.57,194.55,3.21267562]
["bitfinex","SOLUSD",1761432920513,10.87647521,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432920713,14.33284844,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432921415,14.33284844,194.57,194.55,0.68]
["bitfinex","SOLUSD",1761432921611,10.87647521,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432921918,14.33268642,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432923515,14.33268642,194.57,194.56,3.21267562]
["bitfinex","SOLUSD",1761432923921,14.33268642,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432926014,10.87647521,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432926625,14.33338179,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432927625,14.33338179,194.57,194.56,3.21267562]
["bitfinex","SOLUSD",1761432928426,14.33338179,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432929516,14.33338179,194.57,194.56,3.21267562]
["bitfinex","SOLUSD",1761432930122,14.33490501,194.57,194.56,3.21267562]
["bitfinex","SOLUSD",1761432930612,14.33490501,194.57,194.56,2.53267562]
["bitfinex","SOLUSD",1761432936133,14.33490501,194.57,194.55,8.35270378]
["bitfinex","SOLUSD",1761432936435,3.4584298,194.56,194.55,8.35270378]
["bitfinex","SOLUSD",1761432938236,10.87647521,194.59,194.55,8.35270378]
["bitfinex","SOLUSD",1761432938435,10.87647521,194.59,194.58,2.53267562]
["bitfinex","SOLUSD",1761432938615,14.33609649,194.59,194.58,2.53267562]
["bitfinex","SOLUSD",1761432938814,14.33609649,194.59,194.58,2.30205063]
["bitfinex","SOLUSD",1761432940337,14.33609649,194.59,194.57,6.76148233]
["bitfinex","SOLUSD",1761432940637,3.45962128,194.58,194.57,7.44148233]
["bitfinex","SOLUSD",1761432946627,3.45962128,194.58,194.57,5.8194317]
["bitfinex","SOLUSD",1761432947023,4.17962128,194.58,194.53,7.44239702]
["bitfinex","SOLUSD",1761432947325,4.17962128,194.57,194.53,42.88239702]
["bitfinex","SOLUSD",1761432947636,10.87647521,194.55,194.53,42.88239702]
["bitfinex","SOLUSD",1761432947947,10.87647521,194.55,194.54,0.68]
["bitfinex","SOLUSD",1761432948330,10.87647521,194.55,194.54,5.82033103]
["bitfinex","SOLUSD",1761432948846,10.87647521,194.57,194.54,5.82033103]
["bitfinex","SOLUSD",1761432949022,10.87647521,194.55,194.54,5.82033103]
["bitfinex","SOLUSD",1761432949750,10.87647521,194.57,194.54,7.44238166]
["bitfinex","SOLUSD",1761432949946,10.87647521,194.55,194.54,7.44238166]
["bitfinex","SOLUSD",1761432950843,0.71,194.57,194.54,7.44238166]
["bitfinex","SOLUSD",1761432951038,10.87647521,194.55,194.54,7.44238166]
["bitfinex","SOLUSD",1761432952353,10.87647521,194.57,194.54,7.44238166]
["bitfinex","SOLUSD",1761432952539,10.87647521,194.55,194.54,5.82033103]
["bitfinex","SOLUSD",1761432952742,10.87647521,194.55,194.54,7.44238166]
["bitfinex","SOLUSD",1761432953249,10.87647521,194.57,194.54,7.44238166]
["bitfinex","SOLUSD",1761432953451,10.87647521,194.55,194.54,6.76238166]
["bitfinex","SOLUSD",1761432953942,10.87647521,194.57,194.54,7.45238166]
["bitfinex","SOLUSD",1761432954146,3.46211471,194.56,194.55,7.45211745]
["bitfinex","SOLUSD",1761432969464,10.87647521,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761432969756,10.87647521,194.57,194.54,7.44238166]
["bitfinex","SOLUSD",1761432970062,3.46496724,194.56,194.55,2.30205063]
["bitfinex","SOLUSD",1761432971668,3.46496724,194.56,194.55,7.44211745]
["bitfinex","SOLUSD",1761432978968,3.46496724,194.56,194.55,6.76211745]
["bitfinex","SOLUSD",1761432979162,3.46496724,194.56,194.55,7.44211745]
["bitfinex","SOLUSD",1761432984148,4.13496724,194.56,194.52,2.28205063]
["bitfinex","SOLUSD",1761432984463,3.46496724,194.55,194.52,5.80083004]
["bitfinex","SOLUSD",1761432984766,10.87647521,194.53,194.52,6.76288067]
["bitfinex","SOLUSD",1761432984965,3.46496724,194.54,194.52,6.76288067]
["bitfinex","SOLUSD",1761432984966,0.67,194.55,194.52,6.76288067]
["bitfinex","SOLUSD",1761432985167,10.87647521,194.53,194.52,6.76288067]
["bitfinex","SOLUSD",1761432985471,0.67,194.55,194.52,7.42288067]
["bitfinex","SOLUSD",1761432985673,10.87647521,194.53,194.52,7.42288067]
["bitfinex","SOLUSD",1761432987278,0.67,194.55,194.52,6.76288067]
["bitfinex","SOLUSD",1761432987456,10.87647521,194.53,194.52,6.76288067]
["bitfinex","SOLUSD",1761432988878,0.67,194.55,194.52,6.76288067]
["bitfinex","SOLUSD",1761432989175,14.34154984,194.54,194.53,1.62205063]
["bitfinex","SOLUSD",1761432990261,10.87647521,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761432990477,10.87647521,194.51,194.5,1.62205063]
["bitfinex","SOLUSD",1761432990672,14.34172583,194.51,194.5,1.62205063]
["bitfinex","SOLUSD",1761432991181,14.34172583,194.51,194.5,2.28205063]
["bitfinex","SOLUSD",1761432991970,14.34172583,194.51,194.5,7.4234388]
["bitfinex","SOLUSD",1761432993581,0.67,194.54,194.5,7.4234388]
["bitfinex","SOLUSD",1761432993786,0.67,194.54,194.51,2.28205063]
["bitfinex","SOLUSD",1761432994980,0.67,194.54,194.51,7.42315894]
["bitfinex","SOLUSD",1761432998385,10.87647521,194.55,194.51,7.42315894]
["bitfinex","SOLUSD",1761432998558,11.54647521,194.55,194.51,7.42315894]
["bitfinex","SOLUSD",1761432999372,10.87647521,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761433000091,11.54647521,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761433000680,11.54647521,194.55,194.52,3.19624747]
["bitfinex","SOLUSD",1761433003066,10.87647521,194.56,194.54,2.53624747]
["bitfinex","SOLUSD",1761433003267,10.87647521,194.56,194.55,2.53624747]
["bitfinex","SOLUSD",1761433003587,22.88,194.58,194.55,2.53624747]
["bitfinex","SOLUSD",1761433003588,10.87647521,194.57,194.55,2.53624747]
["bitfinex","SOLUSD",1761433003790,10.87647521,194.57,194.56,2.53624747]
["bitfinex","SOLUSD",1761433008278,10.87647521,194.57,194.56,3.19624747]
["bitfinex","SOLUSD",1761433011394,10.87647521,194.57,194.56,2.53624747]
["bitfinex","SOLUSD",1761433012090,10.87647521,194.57,194.55,3.20624747]
["bitfinex","SOLUSD",1761433013205,10.87647521,194.57,194.56,2.53624747]
["bitfinex","SOLUSD",1761433014890,10.87647521,194.58,194.56,2.53624747]
["bitfinex","SOLUSD",1761433015097,11.53647521,194.58,194.56,2.53624747]
["bitfinex","SOLUSD",1761433015273,11.53647521,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761433015274,11.53647521,194.58,194.55,3.20624747]
["bitfinex","SOLUSD",1761433015675,11.53647521,194.58,194.55,2.53624747]
["bitfinex","SOLUSD",1761433015897,10.87647521,194.56,194.55,2.53624747]
["bitfinex","SOLUSD",1761433016496,11.53647521,194.58,194.55,2.53624747]
["bitfinex","SOLUSD",1761433017398,10.87647521,194.58,194.55,3.20624747]
["bitfinex","SOLUSD",1761433017603,10.87647521,194.58,194.56,0.67]
["bitfinex","SOLUSD",1761433018296,10.87647521,194.58,194.56,3.20624747]
["bitfinex","SOLUSD",1761433022903,10.87647521,194.58,194.56,8.34603647]
["bitfinex","SOLUSD",1761433026490,10.87647521,194.59,194.56,8.34603647]
["bitfinex","SOLUSD",1761433026676,11.55647521,194.59,194.56,7.67603647]
["bitfinex","SOLUSD",1761433026879,11.55647521,194.59,194.56,8.33603647]
["bitfinex","SOLUSD",1761433027292,11.55647521,194.59,194.56,5.799789]
["bitfinex","SOLUSD",1761433028906,11.55647521,194.59,194.56,5.139789]
["bitfinex","SOLUSD",1761433029094,11.55647521,194.59,194.56,5.799789]
["bitfinex","SOLUSD",1761433030904,10.87647521,194.59,194.56,5.799789]
["bitfinex","SOLUSD",1761433031709,10.87647521,194.6,194.56,5.799789]
["bitfinex","SOLUSD",1761433032015,14.33185363,194.59,194.56,5.799789]
["bitfinex","SOLUSD",1761433032207,10.87647521,194.59,194.56,5.799789]
["bitfinex","SOLUSD",1761433033692,11.55647521,194.59,194.56,5.799789]
["bitfinex","SOLUSD",1761433034422,10.87647521,194.57,194.56,5.799789]
["bitfinex","SOLUSD",1761433034712,10.87647521,194.58,194.56,5.799789]
["bitfinex","SOLUSD",1761433035815,10.87647521,194.59,194.56,5.799789]
["bitfinex","SOLUSD",1761433036107,3.45610707,194.58,194.56,5.799789]
["bitfinex","SOLUSD",1761433036421,11.55647521,194.59,194.56,8.33603647]
["bitfinex","SOLUSD",1761433036719,3.45699064,194.58,194.56,8.33603647]
["bitfinex","SOLUSD",1761433037014,11.55647521,194.59,194.56,8.33603647]
["bitfinex","SOLUSD",1761433037214,3.4569901,194.58,194.56,8.33603647]
["bitfinex","SOLUSD",1761433037401,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433037604,3.45798245,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433037808,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433038119,3.45798245,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433038419,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433038717,3.45912102,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433039016,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433039219,3.45912102,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433039520,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433039689,3.45905021,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433039893,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433040094,3.45904966,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433040320,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433040520,3.45905895,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433040719,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433041017,3.45905895,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433041217,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433041417,3.45907873,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433041611,10.87647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433041803,3.45907873,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433042113,11.55647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433042323,3.45904416,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433042500,10.87647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433042699,3.45910837,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433042900,10.87647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433043119,3.45910783,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433043298,10.87647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433043617,3.45914719,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433043819,10.87647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433044121,3.45910623,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433044300,10.87647521,194.59,194.56,3.19624747]
["bitfinex","SOLUSD",1761433044622,3.45924898,194.58,194.56,3.19624747]
["bitfinex","SOLUSD",1761433044916,14.33582109,194.57,194.56,3.19624747]
["bitfinex","SOLUSD",1761433047617,14.33582109,194.57,194.56,8.3360501]
["bitfinex","SOLUSD",1761433047819,10.87647521,194.57,194.56,8.3360501]
["bitfinex","SOLUSD",1761433053917,10.87647521,194.57,194.56,43.7760501]
["bitfinex","SOLUSD",1761433054465,10.87647521,194.62,194.56,56.62555667]
["bitfinex","SOLUSD",1761433054600,10.87647521,194.62,194.61,2.53624747]
["bitfinex","SOLUSD",1761433054930,14.33663452,194.62,194.61,2.53624747]
["bitfinex","SOLUSD",1761433055109,14.33663452,194.62,194.61,3.18624747]
["bitfinex","SOLUSD",1761433055300,14.33663452,194.62,194.61,8.32472956]
["bitfinex","SOLUSD",1761433056415,10.87647521,194.64,194.61,8.32472956]
["bitfinex","SOLUSD",1761433056617,10.87647521,194.62,194.61,5.78848209]
["bitfinex","SOLUSD",1761433057304,10.87647521,194.64,194.61,5.78848209]
["bitfinex","SOLUSD",1761433057514,10.87647521,194.62,194.61,5.78848209]
["bitfinex","SOLUSD",1761433057731,10.87647521,194.62,194.61,8.32472956]
["bitfinex","SOLUSD",1761433058240,3.45940372,194.62,194.61,8.32472956]
["bitfinex","SOLUSD",1761433059316,14.33587893,194.62,194.61,8.32472956]
["bitfinex","SOLUSD",1761433060541,14.33519985,194.62,194.61,5.78848209]
["bitfinex","SOLUSD",1761433060729,14.33519985,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433061439,10.87647521,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433065146,10.87647521,194.62,194.61,0.65]
["bitfinex","SOLUSD",1761433065323,10.87647521,194.62,194.61,2.27128708]
["bitfinex","SOLUSD",1761433065652,14.33396546,194.62,194.61,2.27128708]
["bitfinex","SOLUSD",1761433065950,14.33396546,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433066943,14.33396546,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761433067144,14.33396546,194.62,194.61,6.75976917]
["bitfinex","SOLUSD",1761433067344,14.33396546,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433069466,10.87647521,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433070153,14.33371704,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433070751,10.87647521,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433071941,14.33360166,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433074054,10.87647521,194.62,194.61,7.40976917]
["bitfinex","SOLUSD",1761433088266,10.87647521,194.61,194.58,0.69]
["bitfinex","SOLUSD",1761433088476,11.55647521,194.61,194.57,6.76082554]
["bitfinex","SOLUSD",1761433088784,11.55647521,194.61,194.55,37.04128708]
["bitfinex","SOLUSD",1761433088785,10.87647521,194.59,194.55,37.04128708]
["bitfinex","SOLUSD",1761433088957,10.87647521,194.57,194.56,1.62128708]
["bitfinex","SOLUSD",1761433089152,10.87647521,194.57,194.55,35.42]
["bitfinex","SOLUSD",1761433089351,10.87647521,194.57,194.55,42.18132762]
["bitfinex","SOLUSD",1761433089564,11.55647521,194.57,194.55,42.18132762]
["bitfinex","SOLUSD",1761433091872,10.87647521,194.58,194.55,35.42]
["bitfinex","SOLUSD",1761433092061,0.68,194.56,194.55,35.42]
["bitfinex","SOLUSD",1761433092564,0.68,194.57,194.55,35.42]
["bitfinex","SOLUSD",1761433093272,0.68,194.57,194.54,6.76159368]
["bitfinex","SOLUSD",1761433093452,10.87647521,194.56,194.54,6.76159368]
["bitfinex","SOLUSD",1761433094068,0.68,194.56,194.54,6.76159368]
["bitfinex","SOLUSD",1761433094480,0.68,194.56,194.53,5.14058678]
["bitfinex","SOLUSD",1761433094672,0.68,194.56,194.53,6.76187386]
["bitfinex","SOLUSD",1761433094876,0.68,194.56,194.53,7.45187386]
["bitfinex","SOLUSD",1761433095059,11.55647521,194.57,194.53,7.45187386]
["bitfinex","SOLUSD",1761433095376,11.55647521,194.57,194.54,1.62128708]
["bitfinex","SOLUSD",1761433097659,0.68,194.56,194.53,6.76187386]
["bitfinex","SOLUSD",1761433099757,0.68,194.56,194.53,7.45187386]
["bitfinex","SOLUSD",1761433100189,0.68,194.56,194.54,1.62128708]
["bitfinex","SOLUSD",1761433100684,11.54647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433101058,10.87647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433101779,11.54647521,194.57,194.53,5.14052112]
["bitfinex","SOLUSD",1761433102082,10.87647521,194.57,194.54,1.62128708]
["bitfinex","SOLUSD",1761433102277,10.87647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433102583,11.54647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433102972,11.54647521,194.57,194.55,6.76110229]
["bitfinex","SOLUSD",1761433103179,10.87647521,194.57,194.55,6.76110229]
["bitfinex","SOLUSD",1761433103380,10.87647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433106188,11.54647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433108183,16.68678659,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433108791,11.54647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433109466,10.87647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433112386,11.54647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433113190,11.54647521,194.57,194.54,5.83031138]
["bitfinex","SOLUSD",1761433113505,11.54647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433114305,10.87647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433114889,11.54647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433115590,10.87647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433116893,10.87647521,194.57,194.54,5.83031138]
["bitfinex","SOLUSD",1761433117086,10.87647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433121010,10.87647521,194.57,194.55,2.31128708]
["bitfinex","SOLUSD",1761433121789,10.87647521,194.57,194.55,1.62128708]
["bitfinex","SOLUSD",1761433122882,10.87647521,194.57,194.55,2.53539638]
["bitfinex","SOLUSD",1761433124994,10.87647521,194.57,194.54,5.83031138]
["bitfinex","SOLUSD",1761433125201,10.87647521,194.57,194.55,2.53539638]
["bitfinex","SOLUSD",1761433129005,10.87647521,194.57,194.54,5.14031138]
["bitfinex","SOLUSD",1761433129302,10.87647521,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761433129479,10.87647521,194.57,194.55,3.22539638]
["bitfinex","SOLUSD",1761433133001,10.87647521,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761433133208,10.87647521,194.57,194.55,3.22539638]
["bitfinex","SOLUSD",1761433133396,14.34256514,194.56,194.55,3.22539638]
["bitfinex","SOLUSD",1761433136912,10.87647521,194.55,194.53,5.14053719]
["bitfinex","SOLUSD",1761433137096,10.87647521,194.55,194.54,2.53539638]
["bitfinex","SOLUSD",1761433137415,14.34279804,194.55,194.54,2.53539638]
["bitfinex","SOLUSD",1761433138898,14.34279804,194.55,194.54,3.20539638]
["bitfinex","SOLUSD",1761433140533,14.34279804,194.55,194.54,2.53539638]
["bitfinex","SOLUSD",1761433140699,14.34279804,194.55,194.54,3.25539638]
["bitfinex","SOLUSD",1761433141016,10.87647521,194.55,194.54,3.25539638]
["bitfinex","SOLUSD",1761433141213,3.46605469,194.55,194.54,3.25539638]
["bitfinex","SOLUSD",1761433141408,3.46605469,194.55,194.53,5.14053719]
["bitfinex","SOLUSD",1761433141714,10.87647521,194.53,194.52,37.95539638]
["bitfinex","SOLUSD",1761433141918,102.6,194.52,194.51,5.8608634]
["bitfinex","SOLUSD",1761433142216,102.6,194.52,194.51,8.39625978]
["bitfinex","SOLUSD",1761433142392,102.6,194.52,194.51,3.25539638]
["bitfinex","SOLUSD",1761433142592,10.87647521,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761433143199,10.87647521,194.49,194.48,2.53539638]
["bitfinex","SOLUSD",1761433143400,10.87647521,194.49,194.48,3.25539638]
["bitfinex","SOLUSD",1761433143820,10.87647521,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761433144120,10.87647521,194.49,194.48,8.39731328]
["bitfinex","SOLUSD",1761433146217,10.87647521,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761433146420,10.87647521,194.49,194.48,8.39731328]
["bitfinex","SOLUSD",1761433146814,10.87647521,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761433147034,10.87647521,194.49,194.48,3.25539638]
["bitfinex","SOLUSD",1761433147421,5.8206082,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761433147422,11.55647521,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761433147608,11.55647521,194.52,194.48,3.25539638]
["bitfinex","SOLUSD",1761433148527,0.68,194.51,194.46,41.30242492]
["bitfinex","SOLUSD",1761433148701,0.68,194.51,194.47,3.25539638]
["bitfinex","SOLUSD",1761433149219,16.69733919,194.52,194.48,3.25539638]
["bitfinex","SOLUSD",1761433150220,0.68,194.51,194.47,7.6774303]
["bitfinex","SOLUSD",1761433150413,10.87647521,194.49,194.47,8.3974303]
["bitfinex","SOLUSD",1761433150617,10.87647521,194.49,194.47,7.6774303]
["bitfinex","SOLUSD",1761433150926,16.69733919,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761433151133,15.01354284,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761433151429,10.87647521,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761433151805,3.45548043,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761433152199,10.87647521,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761433152403,10.87647521,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761433152599,10.87647521,194.49,194.48,3.25539638]
["bitfinex","SOLUSD",1761433152801,3.4541772,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433153026,16.69733919,194.52,194.48,3.25539638]
["bitfinex","SOLUSD",1761433153027,10.87647521,194.49,194.48,3.25539638]
["bitfinex","SOLUSD",1761433153408,10.87647521,194.5,194.48,3.25539638]
["bitfinex","SOLUSD",1761433154546,10.87647521,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433154708,3.45238578,194.5,194.48,3.25539638]
["bitfinex","SOLUSD",1761433154908,10.87647521,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433155208,3.45238578,194.5,194.48,3.25539638]
["bitfinex","SOLUSD",1761433155527,3.45145676,194.5,194.48,3.25539638]
["bitfinex","SOLUSD",1761433156440,10.87647521,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433157838,11.55647521,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433158218,3.44998161,194.5,194.48,3.25539638]
["bitfinex","SOLUSD",1761433158420,3.44998161,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433158748,3.44998161,194.5,194.48,3.25539638]
["bitfinex","SOLUSD",1761433159038,3.44998161,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433159239,3.44998161,194.5,194.48,3.25539638]
["bitfinex","SOLUSD",1761433159432,3.44998161,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433159635,3.44998161,194.5,194.48,3.25539638]
["bitfinex","SOLUSD",1761433159932,3.44998161,194.51,194.48,3.25539638]
["bitfinex","SOLUSD",1761433160134,3.44998161,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761433160320,3.44998161,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761433161240,3.44998161,194.51,194.48,5.86189768]
["bitfinex","SOLUSD",1761433161563,15.00645682,194.52,194.48,8.39729406]
["bitfinex","SOLUSD",1761433161841,3.44998161,194.51,194.48,8.39729406]
["bitfinex","SOLUSD",1761433162240,3.44998161,194.51,194.49,0.68]
["bitfinex","SOLUSD",1761433162444,15.00645682,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761433163128,10.87647521,194.5,194.49,0.68]
["bitfinex","SOLUSD",1761433166543,10.87647521,194.5,194.49,3.21539638]
["bitfinex","SOLUSD",1761433166748,10.87647521,194.5,194.49,0.68]
["bitfinex","SOLUSD",1761433166927,10.87647521,194.5,194.49,3.21539638]
["bitfinex","SOLUSD",1761433167548,10.87647521,194.5,194.49,0.68]
["bitfinex","SOLUSD",1761433167743,10.87647521,194.5,194.48,7.67729406]
["bitfinex","SOLUSD",1761433168048,10.87647521,194.5,194.48,8.35729406]
["bitfinex","SOLUSD",1761433168348,10.87647521,194.5,194.48,7.67729406]
["bitfinex","SOLUSD",1761433168549,10.87647521,194.5,194.49,0.68]
["bitfinex","SOLUSD",1761433168921,102.6,194.49,194.48,7.67729406]
["bitfinex","SOLUSD",1761433169126,113.47647521,194.49,194.48,8.35729406]
["bitfinex","SOLUSD",1761433173547,113.47647521,194.49,194.48,5.82189768]
["bitfinex","SOLUSD",1761433173844,113.47647521,194.49,194.48,8.35729406]
["bitfinex","SOLUSD",1761433174965,10.87647521,194.49,194.48,8.35729406]
["bitfinex","SOLUSD",1761433179060,10.87647521,194.49,194.48,3.21539638]
["bitfinex","SOLUSD",1761433180268,14.32977017,194.49,194.48,3.21539638]
["bitfinex","SOLUSD",1761433180467,14.32977017,194.49,194.48,8.35731328]
["bitfinex","SOLUSD",1761433181859,14.32977017,194.49,194.48,5.8219169]
["bitfinex","SOLUSD",1761433182056,14.98977017,194.49,194.47,2.53539638]
["bitfinex","SOLUSD",1761433182250,3.45547809,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761433183262,3.45547809,194.48,194.47,5.82218131]
["bitfinex","SOLUSD",1761433183650,3.45547809,194.48,194.47,8.35757769]
["bitfinex","SOLUSD",1761433184665,3.45547809,194.48,194.47,7.44623336]
["bitfinex","SOLUSD",1761433186872,106.05547809,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761433189678,106.05547809,194.48,194.47,6.76623336]
["bitfinex","SOLUSD",1761433189874,106.05547809,194.48,194.47,7.44623336]
["bitfinex","SOLUSD",1761433201355,116.9319533,194.48,194.47,7.44623336]
["bitfinex","SOLUSD",1761433201553,116.9319533,194.48,194.47,22.8763478]
["bitfinex","SOLUSD",1761433201757,113.47647521,194.48,194.47,22.8763478]
["bitfinex","SOLUSD",1761433202178,116.94268865,194.48,194.47,22.8763478]
["bitfinex","SOLUSD",1761433202972,116.94268865,194.48,194.47,21.25229575]
["bitfinex","SOLUSD",1761433203162,116.94268865,194.48,194.47,22.8763478]
["bitfinex","SOLUSD",1761433203679,116.94268865,194.48,194.47,7.44623336]
["bitfinex","SOLUSD",1761433203975,116.94268865,194.48,194.47,6.76623336]
["bitfinex","SOLUSD",1761433204180,116.94268865,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761433204794,116.94268865,194.48,194.47,5.84218131]
["bitfinex","SOLUSD",1761433205565,116.94268865,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761433206163,10.87647521,194.47,194.46,7.46645989]
["bitfinex","SOLUSD",1761433206460,14.34268865,194.47,194.46,7.46645989]
["bitfinex","SOLUSD",1761433207386,14.34268865,194.47,194.46,6.76645989]
["bitfinex","SOLUSD",1761433207685,14.34268865,194.47,194.46,7.46645989]
["bitfinex","SOLUSD",1761433210390,14.34268865,194.47,194.46,1.62405205]
["bitfinex","SOLUSD",1761433210567,14.34268865,194.47,194.45,42.20676204]
["bitfinex","SOLUSD",1761433210767,102.6,194.48,194.45,42.20676204]
["bitfinex","SOLUSD",1761433210768,14.34268865,194.46,194.45,42.20676204]
["bitfinex","SOLUSD",1761433211969,14.34268865,194.46,194.45,42.90676204]
["bitfinex","SOLUSD",1761433219196,14.34268865,194.46,194.45,41.28270999]
["bitfinex","SOLUSD",1761433219493,14.34268865,194.46,194.45,42.90676204]
["bitfinex","SOLUSD",1761433229100,14.34268865,194.46,194.45,58.34005164]
["bitfinex","SOLUSD",1761433230987,14.34268865,194.46,194.45,22.90005164]
["bitfinex","SOLUSD",1761433231303,14.34268865,194.46,194.45,58.34005164]
["bitfinex","SOLUSD",1761433231704,10.87647521,194.45,194.41,0.1]
["bitfinex","SOLUSD",1761433231912,15.9667407,194.44,194.41,0.1]
["bitfinex","SOLUSD",1761433232080,52.0667407,194.44,194.41,0.1]
["bitfinex","SOLUSD",1761433232282,56.39930907,194.44,194.41,0.1]
["bitfinex","SOLUSD",1761433232694,113.47647521,194.43,194.41,0.1]
["bitfinex","SOLUSD",1761433232903,18.67340299,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433233209,15.00268865,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433235381,14.34268865,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433238812,15.00268865,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433246215,14.34268865,194.42,194.41,2.44405205]
["bitfinex","SOLUSD",1761433246692,14.34268865,194.42,194.41,3.35914565]
["bitfinex","SOLUSD",1761433247194,14.34268865,194.42,194.41,2.63914565]
["bitfinex","SOLUSD",1761433247392,14.34268865,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433260631,14.32953265,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433261529,15.04953265,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433261828,14.32953265,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433262935,20.1930364,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433264129,58.19218205,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433264818,81.07218205,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433265823,85.38850385,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433266429,82.8493582,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433266635,62.50850385,194.42,194.41,0.1]
["bitfinex","SOLUSD",1761433268217,33.75647521,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761433268528,80.35297584,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761433268823,81.07297584,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761433271229,72.66953265,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761433271439,77.81383019,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761433273542,81.07297584,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761433274225,85.39164822,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761433278741,81.07297584,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761433278930,113.27647521,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433279120,49.78953265,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433279322,50.50953265,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433279659,49.78953265,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433280431,54.93435952,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433287255,55.59435952,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433288137,54.93435952,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433288754,55.59435952,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433290230,58.13350517,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433292747,60.81939416,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433292953,62.60427364,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433293159,65.14341929,194.37,194.36,0.1]
["bitfinex","SOLUSD",1761433294834,113.17647521,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433295154,152.08953265,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433296361,152.08953265,194.34,194.33,3.30914565]
["bitfinex","SOLUSD",1761433296362,116.62953265,194.34,194.33,3.30914565]
["bitfinex","SOLUSD",1761433296531,116.62953265,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433296737,14.32953265,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433297563,14.32953265,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433298256,19.47515372,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433300457,19.47515372,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433301248,20.13515372,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433301440,22.67429937,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433301639,20.13515372,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433301844,19.47515372,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433302143,23.79917885,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433302356,19.47515372,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433303365,23.79917885,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433306163,24.29917885,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433306733,21.69270343,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433306939,14.82953265,194.34,194.33,3.30914565]
["bitfinex","SOLUSD",1761433307148,14.82953265,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433308849,14.75235826,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433309157,50.23235826,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433309542,55.37797933,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433311549,50.23235826,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433312973,55.37797933,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433314451,50.23235826,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433316768,14.25235826,194.34,194.33,2.39666342]
["bitfinex","SOLUSD",1761433321570,14.25235826,194.34,194.33,0.77]
["bitfinex","SOLUSD",1761433322565,14.25235826,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433322764,19.39797933,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433322971,54.89797933,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433323154,61.53866788,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433323675,60.84866788,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433324777,61.53866788,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433325373,60.84866788,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433325675,56.52464275,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433326378,60.84866788,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433326865,59.22200446,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433327974,54.89797933,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433330480,59.22200446,194.34,194.33,0.1]
["bitfinex","SOLUSD",1761433330787,10.87647521,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433330957,18.6640354,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433332280,18.6640354,194.33,194.32,0.76]
["bitfinex","SOLUSD",1761433335782,18.6640354,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433336388,23.80992126,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433337083,18.6640354,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433337289,54.1640354,194.33,194.32,0.76]
["bitfinex","SOLUSD",1761433341788,59.30992126,194.33,194.32,0.76]
["bitfinex","SOLUSD",1761433341981,59.30992126,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433344088,54.97541851,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433344395,59.31043765,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433347789,59.31043765,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433348104,59.31043765,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433349483,59.31043765,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433349679,59.31043765,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433350505,54.97541851,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433350694,59.31043765,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433351392,54.97541851,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433351799,59.31043765,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433358693,54.97541851,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433359818,59.31108631,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433361011,59.31108631,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433362019,59.31108631,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761433362318,59.31108631,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433362903,62.71733497,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761433363218,60.00833059,194.33,194.31,0.1]
["bitfinex","SOLUSD",1761433363417,14.32953265,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761433364219,16.67619607,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761433365211,21.82234674,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761433366418,10.87647521,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761433366625,54.14683936,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761433367339,49.80953265,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761433368208,49.80953265,194.3,194.29,0.77]
["bitfinex","SOLUSD",1761433371915,54.14683936,194.3,194.29,0.77]
["bitfinex","SOLUSD",1761433383532,10.87647521,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761433383727,18.66583277,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761433385637,18.66583277,194.29,194.28,0.81]
["bitfinex","SOLUSD",1761433385933,14.32953265,194.29,194.28,0.81]
["bitfinex","SOLUSD",1761433390634,14.32953265,194.29,194.28,8.50010631]
["bitfinex","SOLUSD",1761433416958,3.45305744,194.29,194.28,8.50010631]
["bitfinex","SOLUSD",1761433417340,11.57647521,194.29,194.28,7.79010631]
["bitfinex","SOLUSD",1761433417661,15.04557684,194.29,194.28,5.24721021]
["bitfinex","SOLUSD",1761433418670,14.34557684,194.29,194.28,5.24721021]
["bitfinex","SOLUSD",1761433418963,14.34557684,194.29,194.28,7.79010631]
["bitfinex","SOLUSD",1761433420754,14.34557684,194.29,194.28,5.92721021]
["bitfinex","SOLUSD",1761433421058,14.34557684,194.29,194.28,7.79010631]
["bitfinex","SOLUSD",1761433421264,14.34557684,194.29,194.28,8.47010631]
["bitfinex","SOLUSD",1761433421462,3.46910163,194.29,194.28,8.47010631]
["bitfinex","SOLUSD",1761433421773,5.03630012,194.34,194.28,21.33813184]
["bitfinex","SOLUSD",1761433421774,10.87647521,194.34,194.28,21.33813184]
["bitfinex","SOLUSD",1761433422067,3.46897976,194.33,194.32,2.5428961]
["bitfinex","SOLUSD",1761433422640,4.16897976,194.33,194.32,2.5428961]
["bitfinex","SOLUSD",1761433422869,4.16897976,194.33,194.31,2.5428961]
["bitfinex","SOLUSD",1761433423163,4.16897976,194.33,194.28,53.59523574]
["bitfinex","SOLUSD",1761433423164,10.87647521,194.31,194.29,2.5428961]
["bitfinex","SOLUSD",1761433423459,10.87647521,194.29,194.28,5.24721021]
["bitfinex","SOLUSD",1761433423654,14.34545497,194.29,194.28,5.92721021]
["bitfinex","SOLUSD",1761433424660,14.34545497,194.29,194.28,8.47010631]
["bitfinex","SOLUSD",1761433429460,14.34545497,194.29,194.28,5.92721021]
["bitfinex","SOLUSD",1761433429668,3.46897976,194.29,194.28,11.01300241]
["bitfinex","SOLUSD",1761433430061,3.46897976,194.29,194.28,8.47010631]
["bitfinex","SOLUSD",1761433430558,10.87647521,194.33,194.28,21.33813184]
["bitfinex","SOLUSD",1761433430869,10.87647521,194.31,194.29,0.69]
["bitfinex","SOLUSD",1761433431169,3.46933272,194.3,194.29,0.69]
["bitfinex","SOLUSD",1761433431547,3.46933272,194.3,194.29,5.83694528]
["bitfinex","SOLUSD",1761433431747,3.46933272,194.3,194.29,7.4632384]
["bitfinex","SOLUSD",1761433433671,10.87647521,194.34,194.29,20.33060161]
["bitfinex","SOLUSD",1761433433873,3.46921821,194.33,194.3,36.17]
["bitfinex","SOLUSD",1761433434077,10.87647521,194.31,194.3,36.17]
["bitfinex","SOLUSD",1761433434279,14.34569342,194.31,194.3,35.48]
["bitfinex","SOLUSD",1761433434779,14.34569342,194.31,194.3,36.17]
["bitfinex","SOLUSD",1761433435156,23.54,194.35,194.3,36.17]
["bitfinex","SOLUSD",1761433435157,10.87647521,194.34,194.3,37.79629312]
["bitfinex","SOLUSD",1761433435357,10.87647521,194.34,194.33,1.62629312]
["bitfinex","SOLUSD",1761433435554,14.34480476,194.34,194.33,1.62629312]
["bitfinex","SOLUSD",1761433439475,14.34480476,194.34,194.33,6.77217898]
["bitfinex","SOLUSD",1761433440373,14.34480476,194.34,194.33,7.43217898]
["bitfinex","SOLUSD",1761433440779,3.46832955,194.34,194.33,7.43217898]
["bitfinex","SOLUSD",1761433440960,10.87647521,194.39,194.33,20.29689364]
["bitfinex","SOLUSD",1761433441280,3.46633133,194.38,194.34,36.16]
["bitfinex","SOLUSD",1761433441572,10.87647521,194.41,194.34,36.16]
["bitfinex","SOLUSD",1761433441778,10.87647521,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761433442077,3.46423639,194.38,194.35,0.66]
["bitfinex","SOLUSD",1761433442275,0.69,194.41,194.35,0.66]
["bitfinex","SOLUSD",1761433442481,0.69,194.41,194.4,1.62629312]
["bitfinex","SOLUSD",1761433442683,4.1521981,194.41,194.4,1.62629312]
["bitfinex","SOLUSD",1761433443467,3.4621981,194.41,194.4,1.62629312]
["bitfinex","SOLUSD",1761433443779,3.4621981,194.41,194.4,7.43032604]
["bitfinex","SOLUSD",1761433443965,3.4621981,194.41,194.4,6.77032604]
["bitfinex","SOLUSD",1761433445286,14.33867331,194.41,194.4,6.77032604]
["bitfinex","SOLUSD",1761433447874,14.33867331,194.41,194.4,7.43032604]
["bitfinex","SOLUSD",1761433448272,10.87647521,194.41,194.4,7.43032604]
["bitfinex","SOLUSD",1761433449066,3.45455142,194.42,194.4,13.93549852]
["bitfinex","SOLUSD",1761433449280,10.87647521,194.44,194.41,2.28629312]
["bitfinex","SOLUSD",1761433449484,14.33102663,194.44,194.43,1.62629312]
["bitfinex","SOLUSD",1761433449672,10.87647521,194.47,194.43,2.28629312]
["bitfinex","SOLUSD",1761433449874,10.87647521,194.47,194.46,1.62629312]
["bitfinex","SOLUSD",1761433450195,14.3289557,194.47,194.46,1.62629312]
["bitfinex","SOLUSD",1761433450588,10.87647521,194.47,194.46,2.28629312]
["bitfinex","SOLUSD",1761433450786,14.3289557,194.47,194.46,2.28629312]
["bitfinex","SOLUSD",1761433451000,10.87647521,194.47,194.46,7.42873886]
["bitfinex","SOLUSD",1761433452191,0.2,194.49,194.46,7.42873886]
["bitfinex","SOLUSD",1761433452363,0.2,194.49,194.48,1.62629312]
["bitfinex","SOLUSD",1761433454071,0.2,194.49,194.48,2.28629312]
["bitfinex","SOLUSD",1761433454290,0.2,194.49,194.48,7.42821002]
["bitfinex","SOLUSD",1761433462192,0.92,194.49,194.48,1.62629312]
["bitfinex","SOLUSD",1761433462982,0.2,194.49,194.48,7.42821002]
["bitfinex","SOLUSD",1761433463990,0.2,194.49,194.48,6.76821002]
["bitfinex","SOLUSD",1761433476118,11.79647521,194.49,194.48,6.76821002]
["bitfinex","SOLUSD",1761433482401,15.24058533,194.49,194.48,6.76821002]
["bitfinex","SOLUSD",1761433484619,15.24058533,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761433484801,15.24058533,194.49,194.48,6.76821002]
["bitfinex","SOLUSD",1761433489227,15.24058533,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761433489425,10.87647521,194.48,194.47,35.44]
["bitfinex","SOLUSD",1761433489606,15.04058533,194.48,194.47,35.44]
["bitfinex","SOLUSD",1761433489801,14.32058533,194.48,194.47,35.44]
["bitfinex","SOLUSD",1761433490203,14.32058533,194.48,194.47,36.16]
["bitfinex","SOLUSD",1761433490625,14.32058533,194.48,194.47,37.78629312]
["bitfinex","SOLUSD",1761433490828,14.32058533,194.48,194.47,38.69691397]
["bitfinex","SOLUSD",1761433491834,14.32058533,194.48,194.47,43.83909528]
["bitfinex","SOLUSD",1761433492407,14.32058533,194.48,194.47,43.11909528]
["bitfinex","SOLUSD",1761433501225,14.32058533,194.48,194.47,43.82909528]
["bitfinex","SOLUSD",1761433502346,14.32058533,194.48,194.47,43.11909528]
["bitfinex","SOLUSD",1761433505838,14.98058533,194.48,194.47,43.11909528]
["bitfinex","SOLUSD",1761433506227,14.32058533,194.48,194.47,43.82909528]
["bitfinex","SOLUSD",1761433507035,14.32058533,194.48,194.47,41.29218131]
["bitfinex","SOLUSD",1761433507233,14.32058533,194.48,194.47,43.82909528]
["bitfinex","SOLUSD",1761433509744,14.32058533,194.48,194.47,8.38909528]
["bitfinex","SOLUSD",1761433510124,14.32058533,194.48,194.47,43.82909528]
["bitfinex","SOLUSD",1761433510647,14.32058533,194.48,194.47,8.38909528]
["bitfinex","SOLUSD",1761433510839,14.32058533,194.48,194.47,43.82909528]
["bitfinex","SOLUSD",1761433512447,14.32058533,194.48,194.47,8.38909528]
["bitfinex","SOLUSD",1761433512644,14.32058533,194.48,194.47,43.82909528]
["bitfinex","SOLUSD",1761433515444,0.2,194.49,194.47,43.82909528]
["bitfinex","SOLUSD",1761433515620,0.2,194.49,194.48,8.38883087]
["bitfinex","SOLUSD",1761433516847,0.2,194.49,194.48,10.44586205]
["bitfinex","SOLUSD",1761433519349,0.2,194.51,194.48,23.30065431]
["bitfinex","SOLUSD",1761433519537,0.2,194.51,194.5,2.53691397]
["bitfinex","SOLUSD",1761433519931,0.2,194.51,194.5,3.24691397]
["bitfinex","SOLUSD",1761433520136,0.2,194.51,194.5,5.30373361]
["bitfinex","SOLUSD",1761433521256,0.2,194.51,194.5,10.44512178]
["bitfinex","SOLUSD",1761433529939,0.2,194.51,194.5,7.90820781]
["bitfinex","SOLUSD",1761433530156,0.2,194.51,194.5,10.44512178]
["bitfinex","SOLUSD",1761433536563,0.2,194.51,194.5,12.98203575]
["bitfinex","SOLUSD",1761433536984,0.2,194.53,194.5,25.83550618]
["bitfinex","SOLUSD",1761433537267,0.2,194.53,194.52,5.07382794]
["bitfinex","SOLUSD",1761433537763,0.2,194.54,194.52,21.9611627]
["bitfinex","SOLUSD",1761433537947,0.2,194.54,194.53,38.64691397]
["bitfinex","SOLUSD",1761433538359,0.2,194.54,194.53,40.7035221]
["bitfinex","SOLUSD",1761433538555,0.2,194.54,194.53,45.84411738]
["bitfinex","SOLUSD",1761433546771,0.92,194.54,194.53,45.15411738]
["bitfinex","SOLUSD",1761433547358,0.2,194.54,194.53,45.15411738]
["bitfinex","SOLUSD",1761433547572,0.2,194.54,194.53,42.61720341]
["bitfinex","SOLUSD",1761433547870,0.2,194.54,194.53,45.15411738]
["bitfinex","SOLUSD",1761433552781,0.2,194.54,194.53,44.23939795]
["bitfinex","SOLUSD",1761433558685,0.2,194.54,194.53,42.18278982]
["bitfinex","SOLUSD",1761433563288,0.2,194.54,194.53,6.76278982]
["bitfinex","SOLUSD",1761433563791,0.2,194.54,194.53,42.18278982]
["bitfinex","SOLUSD",1761433564293,0.2,194.54,194.53,6.76278982]
["bitfinex","SOLUSD",1761433564679,0.2,194.54,194.53,42.18278982]
["bitfinex","SOLUSD",1761433564909,0.2,194.54,194.53,6.76278982]
["bitfinex","SOLUSD",1761433565292,0.2,194.54,194.53,42.18278982]
["bitfinex","SOLUSD",1761433565492,0.2,194.54,194.53,6.76278982]
["bitfinex","SOLUSD",1761433565676,0.2,194.54,194.53,42.18278982]
["bitfinex","SOLUSD",1761433568001,0.2,194.54,194.53,6.76278982]
["bitfinex","SOLUSD",1761433568192,0.2,194.54,194.53,42.18278982]
["bitfinex","SOLUSD",1761433568697,11.78647521,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761433568900,4.37376352,194.54,194.53,1.62219454]
["bitfinex","SOLUSD",1761433569200,15.25023873,194.54,194.53,1.62219454]
["bitfinex","SOLUSD",1761433570086,15.25023873,194.54,194.53,6.76278982]
["bitfinex","SOLUSD",1761433570994,15.25023873,194.54,194.53,1.62219454]
["bitfinex","SOLUSD",1761433571292,15.25023873,194.54,194.53,6.76278982]
["bitfinex","SOLUSD",1761433575803,15.25023873,194.54,194.47,34.66647521]
["bitfinex","SOLUSD",1761433576101,10.87647521,194.52,194.48,40.5619169]
["bitfinex","SOLUSD",1761433576400,10.87647521,194.52,194.51,1.62219454]
["bitfinex","SOLUSD",1761433576589,3.46180517,194.52,194.51,37.04219454]
["bitfinex","SOLUSD",1761433576783,14.33828038,194.52,194.51,37.04219454]
["bitfinex","SOLUSD",1761433577183,15.04828038,194.52,194.51,37.04219454]
["bitfinex","SOLUSD",1761433577901,15.04828038,194.52,194.51,42.18331838]
["bitfinex","SOLUSD",1761433578093,14.33828038,194.52,194.51,42.18331838]
["bitfinex","SOLUSD",1761433578294,15.95828038,194.54,194.51,42.88331838]
["bitfinex","SOLUSD",1761433578486,14.33723048,194.53,194.51,41.26112384]
["bitfinex","SOLUSD",1761433578686,10.87647521,194.53,194.52,1.62219454]
["bitfinex","SOLUSD",1761433578885,14.33694863,194.53,194.52,1.62219454]
["bitfinex","SOLUSD",1761433579504,14.33694863,194.53,194.52,6.76305409]
["bitfinex","SOLUSD",1761433581300,10.87647521,194.53,194.52,7.44305409]
["bitfinex","SOLUSD",1761433581600,11.07647521,194.54,194.52,7.44305409]
["bitfinex","SOLUSD",1761433581808,0.2,194.54,194.53,37.72219454]
["bitfinex","SOLUSD",1761433583107,0.2,194.54,194.53,37.04219454]
["bitfinex","SOLUSD",1761433583483,0.2,194.54,194.53,42.18278982]
["bitfinex","SOLUSD",1761433583789,0.2,194.54,194.53,42.86278982]
["bitfinex","SOLUSD",1761433590421,11.77647521,194.54,194.53,6.76278982]
["bitfinex","SOLUSD",1761433590726,10.87647521,194.53,194.48,12.85479226]
["bitfinex","SOLUSD",1761433590911,3.46027781,194.52,194.5,1.62219454]
["bitfinex","SOLUSD",1761433591228,11.57647521,194.52,194.51,1.62219454]
["bitfinex","SOLUSD",1761433591406,15.03711155,194.52,194.51,1.62219454]
["bitfinex","SOLUSD",1761433591593,23.35295042,194.52,194.51,1.62219454]
["bitfinex","SOLUSD",1761433592219,26.81311163,194.52,194.51,1.62219454]
["bitfinex","SOLUSD",1761433597825,26.81311163,194.52,194.5,1.62219454]
["bitfinex","SOLUSD",1761433597826,10.87647521,194.51,194.5,1.62219454]
["bitfinex","SOLUSD",1761433598029,15.03663642,194.51,194.5,1.62219454]
["bitfinex","SOLUSD",1761433598415,15.03663642,194.51,194.49,35.44]
["bitfinex","SOLUSD",1761433598616,25.91311163,194.51,194.5,1.62219454]
["bitfinex","SOLUSD",1761433599104,26.61311163,194.51,194.5,1.62219454]
["bitfinex","SOLUSD",1761433604139,26.61311163,194.51,194.5,6.76358271]
["bitfinex","SOLUSD",1761433606029,10.87647521,194.52,194.5,6.76358271]
["bitfinex","SOLUSD",1761433606206,10.87647521,194.52,194.51,1.62219454]
["bitfinex","SOLUSD",1761433606412,27.00658965,194.52,194.51,1.62219454]
["bitfinex","SOLUSD",1761433607336,27.00658965,194.52,194.51,6.76331838]
["bitfinex","SOLUSD",1761433608636,30.46470228,194.52,194.51,6.76331838]
["bitfinex","SOLUSD",1761433608937,27.00658965,194.52,194.51,6.76331838]
["bitfinex","SOLUSD",1761433610439,30.46539336,194.52,194.51,6.76331838]
["bitfinex","SOLUSD",1761433614718,30.46539336,194.52,194.51,2.5361664]
["bitfinex","SOLUSD",1761433619420,15.03527892,194.52,194.51,2.5361664]
["bitfinex","SOLUSD",1761433621262,14.33527892,194.52,194.51,7.67729024]
["bitfinex","SOLUSD",1761433622634,14.99527892,194.52,194.51,7.67729024]
["bitfinex","SOLUSD",1761433625242,14.99527892,194.52,194.5,7.67750434]
["bitfinex","SOLUSD",1761433625442,14.99748849,194.51,194.5,7.67750434]
["bitfinex","SOLUSD",1761433626956,14.99748849,194.51,194.5,5.14133794]
["bitfinex","SOLUSD",1761433627160,14.99748849,194.51,194.49,35.44]
["bitfinex","SOLUSD",1761433627359,0.66,194.5,194.49,35.44]
["bitfinex","SOLUSD",1761433628462,0.66,194.5,194.46,18.71797174]
["bitfinex","SOLUSD",1761433628463,10.87647521,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761433628664,10.87647521,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1761433628843,10.87647521,194.47,194.42,21.66]
["bitfinex","SOLUSD",1761433628844,3.46200889,194.46,194.42,21.66]
["bitfinex","SOLUSD",1761433629040,0.66,194.46,194.43,2.5361664]
["bitfinex","SOLUSD",1761433629281,10.87647521,194.44,194.43,2.5361664]
["bitfinex","SOLUSD",1761433629567,10.87647521,194.48,194.43,7.67940561]
["bitfinex","SOLUSD",1761433629741,4.12115403,194.47,194.45,2.5361664]
["bitfinex","SOLUSD",1761433629940,0.66,194.47,194.46,2.5361664]
["bitfinex","SOLUSD",1761433630160,10.87647521,194.45,194.43,5.86323921]
["bitfinex","SOLUSD",1761433630764,5.1419638,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761433631063,0.66,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761433631270,10.87647521,194.44,194.43,5.86323921]
["bitfinex","SOLUSD",1761433631462,10.87647521,194.44,194.43,8.39940561]
["bitfinex","SOLUSD",1761433631765,0.66,194.46,194.43,8.39940561]
["bitfinex","SOLUSD",1761433631968,0.66,194.46,194.43,5.86323921]
["bitfinex","SOLUSD",1761433632476,0.66,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761433633161,0.66,194.46,194.45,2.5361664]
["bitfinex","SOLUSD",1761433634054,11.53647521,194.46,194.45,2.5361664]
["bitfinex","SOLUSD",1761433634850,10.87647521,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761433635052,10.87647521,194.45,194.44,2.5361664]
["bitfinex","SOLUSD",1761433635859,0.66,194.45,194.44,2.5361664]
["bitfinex","SOLUSD",1761433637957,10.87647521,194.47,194.44,8.39894405]
["bitfinex","SOLUSD",1761433638153,10.87647521,194.45,194.44,5.86277765]
["bitfinex","SOLUSD",1761433638848,0.66,194.47,194.44,5.86277765]
["bitfinex","SOLUSD",1761433639166,0.66,194.47,194.43,5.86323921]
["bitfinex","SOLUSD",1761433639341,0.66,194.47,194.46,2.5361664]
["bitfinex","SOLUSD",1761433639541,4.11752327,194.47,194.46,2.5361664]
["bitfinex","SOLUSD",1761433645488,4.11752327,194.47,194.44,5.86278821]
["bitfinex","SOLUSD",1761433645489,4.11752327,194.47,194.44,2.5361664]
["bitfinex","SOLUSD",1761433645786,10.87647521,194.45,194.44,2.5361664]
["bitfinex","SOLUSD",1761433646159,0.71,194.45,194.44,2.5361664]
["bitfinex","SOLUSD",1761433646678,11.58647521,194.45,194.44,2.5361664]
["bitfinex","SOLUSD",1761433648976,10.87647521,194.45,194.43,5.14320738]
["bitfinex","SOLUSD",1761433649179,11.58647521,194.44,194.38,10.87647521]
["bitfinex","SOLUSD",1761433649361,11.58647521,194.44,194.41,2.5361664]
["bitfinex","SOLUSD",1761433649675,10.87647521,194.42,194.41,2.5361664]
["bitfinex","SOLUSD",1761433649881,0.71,194.42,194.41,2.5361664]
["bitfinex","SOLUSD",1761433650459,10.87647521,194.42,194.41,2.5361664]
["bitfinex","SOLUSD",1761433651091,5.14246949,194.46,194.41,2.5361664]
["bitfinex","SOLUSD",1761433651390,10.87647521,194.44,194.43,2.5361664]
["bitfinex","SOLUSD",1761433651886,0.71,194.44,194.43,2.5361664]
["bitfinex","SOLUSD",1761433654884,9.35797371,194.45,194.43,2.5361664]
["bitfinex","SOLUSD",1761433656187,9.35797371,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761433656370,9.35797371,194.45,194.43,2.5361664]
["bitfinex","SOLUSD",1761433656875,9.27524118,194.47,194.43,3.2561664]
["bitfinex","SOLUSD",1761433657084,5.14223312,194.47,194.43,3.2561664]
["bitfinex","SOLUSD",1761433657275,5.82223312,194.47,194.43,3.2561664]
["bitfinex","SOLUSD",1761433657587,10.87647521,194.45,194.43,3.2561664]
["bitfinex","SOLUSD",1761433658883,10.87647521,194.45,194.43,2.5361664]
["bitfinex","SOLUSD",1761433659366,10.87647521,194.45,194.43,3.2561664]
["bitfinex","SOLUSD",1761433660491,10.87647521,194.45,194.43,2.5361664]
["bitfinex","SOLUSD",1761433661299,10.87647521,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761433661589,10.87647521,194.44,194.42,3.2561664]
["bitfinex","SOLUSD",1761433663578,10.87647521,194.44,194.42,2.5361664]
["bitfinex","SOLUSD",1761433666087,10.87647521,194.44,194.42,3.2561664]
["bitfinex","SOLUSD",1761433667282,10.87647521,194.44,194.42,2.5361664]
["bitfinex","SOLUSD",1761433668393,10.87647521,194.44,194.42,3.2561664]
["bitfinex","SOLUSD",1761433668994,0.68,194.46,194.42,3.2561664]
["bitfinex","SOLUSD",1761433669176,10.87647521,194.44,194.43,2.5361664]
["bitfinex","SOLUSD",1761433669904,0.68,194.46,194.43,2.5361664]
["bitfinex","SOLUSD",1761433670076,10.87647521,194.44,194.43,2.5361664]
["bitfinex","SOLUSD",1761433670398,14.3372458,194.44,194.43,2.5361664]
["bitfinex","SOLUSD",1761433676698,14.3372458,194.44,194.43,1.62466555]
["bitfinex","SOLUSD",1761433681396,14.3372458,194.44,194.43,2.31466555]
["bitfinex","SOLUSD",1761433681597,10.87647521,194.47,194.43,2.31466555]
["bitfinex","SOLUSD",1761433681788,3.46621252,194.46,194.44,0.69]
["bitfinex","SOLUSD",1761433682103,5.14140531,194.5,194.45,1.62466555]
["bitfinex","SOLUSD",1761433682298,10.87647521,194.48,194.44,36.15]
["bitfinex","SOLUSD",1761433682500,10.87647521,194.52,194.45,35.46]
["bitfinex","SOLUSD",1761433682678,10.87647521,194.5,194.45,36.15]
["bitfinex","SOLUSD",1761433682883,10.87647521,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761433683083,10.87647521,194.53,194.46,0.69]
["bitfinex","SOLUSD",1761433683278,3.46327106,194.52,194.46,0.69]
["bitfinex","SOLUSD",1761433683483,10.87647521,194.53,194.51,1.62466555]
["bitfinex","SOLUSD",1761433683703,10.87647521,194.53,194.52,1.62466555]
["bitfinex","SOLUSD",1761433683895,14.33968053,194.53,194.52,1.62466555]
["bitfinex","SOLUSD",1761433685799,14.33685077,194.53,194.52,1.62466555]
["bitfinex","SOLUSD",1761433686104,14.33685077,194.53,194.52,2.31466555]
["bitfinex","SOLUSD",1761433688302,0.2,194.54,194.52,1.62466555]
["bitfinex","SOLUSD",1761433688511,3.4563722,194.53,194.52,1.62466555]
["bitfinex","SOLUSD",1761433690596,3.4563722,194.53,194.52,2.31466555]
["bitfinex","SOLUSD",1761433690802,0.2,194.54,194.52,2.31466555]
["bitfinex","SOLUSD",1761433691008,0.2,194.54,194.53,2.31466555]
["bitfinex","SOLUSD",1761433691322,11.07647521,194.54,194.53,2.31466555]
["bitfinex","SOLUSD",1761433691528,3.65337485,194.54,194.53,2.31466555]
["bitfinex","SOLUSD",1761433692025,3.65337485,194.54,194.53,1.62466555]
["bitfinex","SOLUSD",1761433698522,3.65337485,194.54,194.53,2.31466555]
["bitfinex","SOLUSD",1761433699532,3.65337485,194.54,194.53,1.62466555]
["bitfinex","SOLUSD",1761433701733,14.52985006,194.54,194.53,1.62466555]
["bitfinex","SOLUSD",1761433703036,14.52985006,194.54,194.5,5.14137791]
["bitfinex","SOLUSD",1761433703037,10.87647521,194.53,194.51,1.62466555]
["bitfinex","SOLUSD",1761433703734,10.87647521,194.53,194.51,2.29466555]
["bitfinex","SOLUSD",1761433705408,10.87647521,194.53,194.52,1.62466555]
["bitfinex","SOLUSD",1761433705815,11.07647521,194.54,194.52,2.29466555]
["bitfinex","SOLUSD",1761433706235,11.07647521,194.54,194.53,1.62466555]
["bitfinex","SOLUSD",1761433707732,11.75647521,194.54,194.53,1.62466555]
["bitfinex","SOLUSD",1761433708340,11.07647521,194.54,194.52,1.62466555]
["bitfinex","SOLUSD",1761433711424,11.07647521,194.54,194.53,2.29466555]
["bitfinex","SOLUSD",1761433711634,0.2,194.54,194.53,2.29466555]
["bitfinex","SOLUSD",1761433716240,0.2,194.54,194.53,0.67]
["bitfinex","SOLUSD",1761433716445,0.2,194.54,194.53,1.62466555]
["bitfinex","SOLUSD",1761433716643,0.2,194.54,194.5,5.81116556]
["bitfinex","SOLUSD",1761433716841,0.2,194.54,194.53,1.62466555]
["bitfinex","SOLUSD",1761433717745,0.2,194.54,194.53,2.29466555]
["bitfinex","SOLUSD",1761433721243,14.53224428,194.54,194.53,2.29466555]
["bitfinex","SOLUSD",1761433727264,14.53224428,194.54,194.53,7.43526083]
["bitfinex","SOLUSD",1761433727573,14.53224428,194.54,194.53,42.87526083]
["bitfinex","SOLUSD",1761433736771,14.53224428,194.54,194.53,43.7852254]
["bitfinex","SOLUSD",1761433737470,0.2,194.57,194.53,56.6367136]
["bitfinex","SOLUSD",1761433737646,0.2,194.57,194.56,2.53463012]
["bitfinex","SOLUSD",1761433737852,3.6623307,194.57,194.56,37.97463012]
["bitfinex","SOLUSD",1761433738070,3.6623307,194.57,194.56,38.68463012]
["bitfinex","SOLUSD",1761433738274,0.2,194.57,194.56,38.68463012]
["bitfinex","SOLUSD",1761433738960,0.2,194.57,194.56,43.82443275]
["bitfinex","SOLUSD",1761433739556,0.2,194.57,194.56,54.70090796]
["bitfinex","SOLUSD",1761433743061,0.2,194.57,194.56,19.26090796]
["bitfinex","SOLUSD",1761433743270,0.2,194.57,194.56,54.70090796]
["bitfinex","SOLUSD",1761433751186,0.2,194.57,194.56,19.26090796]
["bitfinex","SOLUSD",1761433751488,0.2,194.57,194.56,54.70090796]
["bitfinex","SOLUSD",1761433759190,0.2,194.61,194.56,54.70090796]
["bitfinex","SOLUSD",1761433759382,0.2,194.61,194.6,2.53463012]
["bitfinex","SOLUSD",1761433759575,0.2,194.61,194.6,38.65463012]
["bitfinex","SOLUSD",1761433759989,0.2,194.61,194.6,49.73110533]
["bitfinex","SOLUSD",1761433761092,0.2,194.61,194.6,54.86985147]
["bitfinex","SOLUSD",1761433763273,0.2,194.62,194.6,54.86985147]
["bitfinex","SOLUSD",1761433763599,0.2,194.62,194.61,3.18463012]
["bitfinex","SOLUSD",1761433763977,0.2,194.62,194.61,5.24039267]
["bitfinex","SOLUSD",1761433764171,0.2,194.63,194.61,5.24039267]
["bitfinex","SOLUSD",1761433764374,0.2,194.63,194.62,38.62463012]
["bitfinex","SOLUSD",1761433764866,0.2,194.63,194.62,52.95066692]
["bitfinex","SOLUSD",1761433765281,0.2,194.63,194.62,58.08888498]
["bitfinex","SOLUSD",1761433767696,0.2,194.63,194.62,21.99888498]
["bitfinex","SOLUSD",1761433767901,0.2,194.63,194.62,57.43888498]
["bitfinex","SOLUSD",1761433774491,0.2,194.63,194.62,58.08888498]
["bitfinex","SOLUSD",1761433775597,0.2,194.63,194.62,57.43888498]
["bitfinex","SOLUSD",1761433776992,0.2,194.63,194.62,58.08888498]
["bitfinex","SOLUSD",1761433779301,0.2,194.63,194.62,54.90425486]
["bitfinex","SOLUSD",1761433779609,0.2,194.63,194.62,57.43888498]
["bitfinex","SOLUSD",1761433780596,0.2,194.63,194.62,58.08888498]
["bitfinex","SOLUSD",1761433798740,0.2,194.63,194.62,57.17494476]
["bitfinex","SOLUSD",1761433799108,0.2,194.63,194.62,56.52494476]
["bitfinex","SOLUSD",1761433799413,0.2,194.63,194.62,57.20494476]
["bitfinex","SOLUSD",1761433803502,0.2,194.63,194.62,56.52494476]
["bitfinex","SOLUSD",1761433803713,0.2,194.63,194.62,57.23494476]
["bitfinex","SOLUSD",1761433805328,0.2,194.63,194.62,56.52494476]
["bitfinex","SOLUSD",1761433805732,0.2,194.63,194.62,57.23494476]
["bitfinex","SOLUSD",1761433806528,15.22086739,194.63,194.62,21.08494476]
["bitfinex","SOLUSD",1761433806711,14.54086739,194.63,194.62,42.17890796]
["bitfinex","SOLUSD",1761433808134,15.22086739,194.63,194.62,42.17890796]
["bitfinex","SOLUSD",1761433808317,14.54086739,194.63,194.62,42.17890796]
["bitfinex","SOLUSD",1761433812206,14.54111739,194.63,194.62,42.17890796]
["bitfinex","SOLUSD",1761433815639,14.54111739,194.63,194.62,40.55821806]
["bitfinex","SOLUSD",1761433815811,14.54111739,194.63,194.62,42.17890796]
["bitfinex","SOLUSD",1761433816432,14.54111739,194.63,194.62,42.88890796]
["bitfinex","SOLUSD",1761433817041,14.54111739,194.63,194.62,42.17890796]
["bitfinex","SOLUSD",1761433820339,14.54148724,194.63,194.62,42.17890796]
["bitfinex","SOLUSD",1761433822844,15.20148724,194.63,194.62,42.17890796]
["bitfinex","SOLUSD",1761433823815,15.20148724,194.63,194.61,5.13847549]
["bitfinex","SOLUSD",1761433824018,15.20148724,194.63,194.58,0.72]
["bitfinex","SOLUSD",1761433824019,15.00148724,194.62,194.58,20.34076157]
["bitfinex","SOLUSD",1761433824232,3.46501203,194.61,194.59,35.42]
["bitfinex","SOLUSD",1761433824445,11.53647521,194.62,194.59,35.42]
["bitfinex","SOLUSD",1761433824640,3.46483328,194.61,194.59,35.42]
["bitfinex","SOLUSD",1761433824818,11.53647521,194.62,194.59,35.42]
["bitfinex","SOLUSD",1761433825017,3.46483384,194.61,194.59,36.14]
["bitfinex","SOLUSD",1761433825241,11.53647521,194.62,194.6,6.75943604]
["bitfinex","SOLUSD",1761433825540,10.87647521,194.62,194.61,37.0406899]
["bitfinex","SOLUSD",1761433825746,14.34104167,194.62,194.61,37.0406899]
["bitfinex","SOLUSD",1761433827853,14.34104167,194.62,194.61,42.17917199]
["bitfinex","SOLUSD",1761433828444,0.2,194.65,194.61,44.51986189]
["bitfinex","SOLUSD",1761433828633,3.46357447,194.64,194.62,0.72]
["bitfinex","SOLUSD",1761433828834,0.2,194.65,194.63,35.42]
["bitfinex","SOLUSD",1761433829344,0.2,194.65,194.64,0.72]
["bitfinex","SOLUSD",1761433829728,0.2,194.65,194.64,8.8234495]
["bitfinex","SOLUSD",1761433829924,0.2,194.65,194.64,7.47837999]
["bitfinex","SOLUSD",1761433831333,0.2,194.65,194.64,13.96113959]
["bitfinex","SOLUSD",1761433831749,0.2,194.65,194.64,24.8376148]
["bitfinex","SOLUSD",1761433832349,0.2,194.65,194.64,13.96113959]
["bitfinex","SOLUSD",1761433833556,0.2,194.65,194.64,7.47837999]
["bitfinex","SOLUSD",1761433840455,3.66155619,194.65,194.64,7.47837999]
["bitfinex","SOLUSD",1761433846956,0.2,194.65,194.64,7.47837999]
["bitfinex","SOLUSD",1761433852364,0.2,194.65,194.64,13.96113959]
["bitfinex","SOLUSD",1761433855464,0.2,194.65,194.64,24.8376148]
["bitfinex","SOLUSD",1761433856051,0.2,194.65,194.64,18.3548552]
["bitfinex","SOLUSD",1761433856955,0.2,194.65,194.64,7.47837999]
["bitfinex","SOLUSD",1761433860674,0.2,194.65,194.64,19.26604409]
["bitfinex","SOLUSD",1761433862274,0.2,194.65,194.64,7.66956888]
["bitfinex","SOLUSD",1761433862849,0.2,194.65,194.64,8.32956888]
["bitfinex","SOLUSD",1761433863477,4.34041065,194.65,194.64,7.66956888]
["bitfinex","SOLUSD",1761433863682,0.88,194.65,194.64,7.66956888]
["bitfinex","SOLUSD",1761433863980,4.34045291,194.65,194.64,7.66956888]
["bitfinex","SOLUSD",1761433864576,15.21692812,194.65,194.64,7.66956888]
["bitfinex","SOLUSD",1761433865293,14.53692812,194.65,194.64,7.66956888]
["bitfinex","SOLUSD",1761433866161,15.21692812,194.65,194.64,7.66956888]
["bitfinex","SOLUSD",1761433867156,15.21692812,194.65,194.64,22.886497]
["bitfinex","SOLUSD",1761433867363,14.53692812,194.65,194.64,22.886497]
["bitfinex","SOLUSD",1761433875292,14.53692812,194.65,194.64,58.286497]
["bitfinex","SOLUSD",1761433877478,14.53692812,194.65,194.64,58.946497]
["bitfinex","SOLUSD",1761433878481,14.53692812,194.65,194.64,58.286497]
["bitfinex","SOLUSD",1761433880486,14.53692812,194.65,194.56,27.69901314]
["bitfinex","SOLUSD",1761433880487,10.87647521,194.64,194.55,0.68]
["bitfinex","SOLUSD",1761433880675,3.46045291,194.63,194.6,2.53187879]
["bitfinex","SOLUSD",1761433880992,10.87647521,194.61,194.6,2.53187879]
["bitfinex","SOLUSD",1761433881387,14.33964861,194.61,194.6,2.53187879]
["bitfinex","SOLUSD",1761433881792,14.33964861,194.61,194.59,2.53187879]
["bitfinex","SOLUSD",1761433882099,14.33964861,194.6,194.59,2.53187879]
["bitfinex","SOLUSD",1761433882875,14.33964861,194.6,194.58,7.67115312]
["bitfinex","SOLUSD",1761433883074,10.87647521,194.6,194.58,7.67115312]
["bitfinex","SOLUSD",1761433885898,10.87647521,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761433886984,10.87647521,194.6,194.57,3.21187879]
["bitfinex","SOLUSD",1761433888402,10.87647521,194.6,194.57,8.35125117]
["bitfinex","SOLUSD",1761433889101,10.87647521,194.6,194.57,5.81937238]
["bitfinex","SOLUSD",1761433891398,10.87647521,194.6,194.58,3.21187879]
["bitfinex","SOLUSD",1761433891875,10.87647521,194.6,194.59,0.68]
["bitfinex","SOLUSD",1761433892083,10.87647521,194.6,194.59,3.21187879]
["bitfinex","SOLUSD",1761433892280,10.87647521,194.6,194.59,14.088354]
["bitfinex","SOLUSD",1761433892595,10.87647521,194.6,194.59,13.408354]
["bitfinex","SOLUSD",1761433893607,10.87647521,194.6,194.59,48.848354]
["bitfinex","SOLUSD",1761433894301,10.87647521,194.6,194.59,46.31647521]
["bitfinex","SOLUSD",1761433894502,10.87647521,194.6,194.59,48.848354]
["bitfinex","SOLUSD",1761433897819,10.87647521,194.6,194.59,46.31647521]
["bitfinex","SOLUSD",1761433898105,10.87647521,194.6,194.59,48.848354]
["bitfinex","SOLUSD",1761433900313,10.87647521,194.6,194.59,53.98736422]
["bitfinex","SOLUSD",1761433901508,10.87647521,194.6,194.59,54.66736422]
["bitfinex","SOLUSD",1761433904106,10.87647521,194.6,194.59,52.13548543]
["bitfinex","SOLUSD",1761433904409,10.87647521,194.6,194.59,41.25901022]
["bitfinex","SOLUSD",1761433904704,10.87647521,194.6,194.59,40.57901022]
["bitfinex","SOLUSD",1761433910392,10.87647521,194.6,194.59,43.77088901]
["bitfinex","SOLUSD",1761433915508,10.87647521,194.6,194.59,54.64736422]
["bitfinex","SOLUSD",1761433917105,10.87647521,194.6,194.59,43.77088901]
["bitfinex","SOLUSD",1761433917312,10.87647521,194.6,194.59,54.64736422]
["bitfinex","SOLUSD",1761433917493,10.87647521,194.6,194.59,43.77088901]
["bitfinex","SOLUSD",1761433920512,0.2,194.65,194.59,43.77088901]
["bitfinex","SOLUSD",1761433920828,3.45908317,194.64,194.6,0.66]
["bitfinex","SOLUSD",1761433920995,3.45908317,194.63,194.61,35.42]
["bitfinex","SOLUSD",1761433921193,0.2,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761433921411,3.45932183,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761433921715,0.2,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761433921898,3.45919581,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761433922105,10.87647521,194.64,194.63,37.0410597]
["bitfinex","SOLUSD",1761433922294,14.33631207,194.64,194.63,37.0410597]
["bitfinex","SOLUSD",1761433922493,14.33631207,194.64,194.63,42.83901376]
["bitfinex","SOLUSD",1761433923813,14.33631207,194.64,194.63,42.17901376]
["bitfinex","SOLUSD",1761433924592,14.33631207,194.64,194.63,42.83901376]
["bitfinex","SOLUSD",1761433928697,14.33631207,194.64,194.63,37.0410597]
["bitfinex","SOLUSD",1761433929223,10.87647521,194.63,194.62,1.6210597]
["bitfinex","SOLUSD",1761433929395,14.33631207,194.63,194.62,1.6210597]
["bitfinex","SOLUSD",1761433933523,14.33637009,194.63,194.62,1.6210597]
["bitfinex","SOLUSD",1761433933723,14.33637009,194.63,194.62,6.75927776]
["bitfinex","SOLUSD",1761433933900,10.87647521,194.63,194.62,6.75927776]
["bitfinex","SOLUSD",1761433934828,14.3363095,194.63,194.62,6.75927776]
["bitfinex","SOLUSD",1761433935622,14.3362518,194.63,194.62,6.75927776]
["bitfinex","SOLUSD",1761433936622,10.87647521,194.63,194.62,6.75927776]
["bitfinex","SOLUSD",1761433937524,10.87647521,194.63,194.62,7.41927776]
["bitfinex","SOLUSD",1761433938520,10.87647521,194.63,194.62,6.75927776]
["bitfinex","SOLUSD",1761433938908,10.87647521,194.63,194.62,7.41927776]
["bitfinex","SOLUSD",1761433941710,10.87647521,194.64,194.6,11.57647521]
["bitfinex","SOLUSD",1761433941921,10.87647521,194.62,194.61,0.7]
["bitfinex","SOLUSD",1761433942121,0.2,194.65,194.61,37.7410597]
["bitfinex","SOLUSD",1761433942321,0.2,194.65,194.64,1.6210597]
["bitfinex","SOLUSD",1761433942621,14.53567931,194.65,194.64,1.6210597]
["bitfinex","SOLUSD",1761433942806,14.53567931,194.65,194.64,2.3210597]
["bitfinex","SOLUSD",1761433944229,14.53567931,194.65,194.64,7.45874979]
["bitfinex","SOLUSD",1761433948231,14.53567931,194.65,194.64,2.3210597]
["bitfinex","SOLUSD",1761433948529,14.53567931,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761433948734,14.53567931,194.65,194.64,1.6210597]
["bitfinex","SOLUSD",1761433951412,14.53567931,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761433951615,14.53567931,194.65,194.64,2.3210597]
["bitfinex","SOLUSD",1761433954831,3.6592041,194.65,194.64,7.45874979]
["bitfinex","SOLUSD",1761433955037,0.2,194.65,194.64,42.87874979]
["bitfinex","SOLUSD",1761433955538,0.2,194.65,194.64,47.41001483]
["bitfinex","SOLUSD",1761433957717,0.2,194.65,194.64,49.03107453]
["bitfinex","SOLUSD",1761433958130,0.2,194.65,194.64,47.41001483]
["bitfinex","SOLUSD",1761433968237,0.2,194.65,194.64,49.03107453]
["bitfinex","SOLUSD",1761433973843,0.2,194.68,194.64,61.87529976]
["bitfinex","SOLUSD",1761433974026,0.2,194.68,194.67,1.6210597]
["bitfinex","SOLUSD",1761433974231,0.2,194.68,194.67,37.0410597]
["bitfinex","SOLUSD",1761433974434,0.2,194.68,194.67,37.7110597]
["bitfinex","SOLUSD",1761433974736,0.2,194.68,194.67,49.23753491]
["bitfinex","SOLUSD",1761433975758,0.2,194.68,194.67,54.37443325]
["bitfinex","SOLUSD",1761433982640,0.2,194.68,194.67,52.75337355]
["bitfinex","SOLUSD",1761433982845,0.2,194.68,194.67,55.28453029]
["bitfinex","SOLUSD",1761434016079,0.2,194.68,194.67,17.33337355]
["bitfinex","SOLUSD",1761434016286,0.2,194.68,194.67,55.26453029]
["bitfinex","SOLUSD",1761434021975,0.2,194.68,194.67,54.59453029]
["bitfinex","SOLUSD",1761434025970,0.2,194.68,194.67,55.30453029]
["bitfinex","SOLUSD",1761434026168,0.2,194.68,194.67,52.77337355]
["bitfinex","SOLUSD",1761434026381,0.2,194.68,194.67,55.30453029]
["bitfinex","SOLUSD",1761434029093,0.2,194.68,194.67,54.59453029]
["bitfinex","SOLUSD",1761434029399,3.66087041,194.68,194.67,54.59453029]
["bitfinex","SOLUSD",1761434029592,4.33087041,194.68,194.67,52.06337355]
["bitfinex","SOLUSD",1761434030312,4.33087041,194.68,194.67,16.66337355]
["bitfinex","SOLUSD",1761434030897,15.20734562,194.68,194.67,11.52647521]
["bitfinex","SOLUSD",1761434033611,15.20734562,194.68,194.67,16.66337355]
["bitfinex","SOLUSD",1761434035595,15.20734562,194.68,194.67,11.52647521]
["bitfinex","SOLUSD",1761434036393,10.87647521,194.67,194.6,12.8468237]
["bitfinex","SOLUSD",1761434036586,10.87647521,194.65,194.62,11.52647521]
["bitfinex","SOLUSD",1761434036785,0.68,194.64,194.62,11.52647521]
["bitfinex","SOLUSD",1761434037307,3.46055232,194.63,194.62,11.52647521]
["bitfinex","SOLUSD",1761434038491,3.46055232,194.63,194.62,16.66469327]
["bitfinex","SOLUSD",1761434039910,3.46055232,194.63,194.62,11.52647521]
["bitfinex","SOLUSD",1761434040108,3.46055232,194.63,194.57,22.88]
["bitfinex","SOLUSD",1761434040109,4.14055232,194.63,194.57,2.53115674]
["bitfinex","SOLUSD",1761434040327,10.87647521,194.61,194.58,13.40763195]
["bitfinex","SOLUSD",1761434040909,10.87647521,194.59,194.58,13.40763195]
["bitfinex","SOLUSD",1761434041106,10.87647521,194.59,194.58,18.54690628]
["bitfinex","SOLUSD",1761434041604,10.87647521,194.61,194.58,18.54690628]
["bitfinex","SOLUSD",1761434041816,10.87647521,194.61,194.59,2.53115674]
["bitfinex","SOLUSD",1761434041997,0.68,194.61,194.59,2.53115674]
["bitfinex","SOLUSD",1761434042513,0.68,194.61,194.59,7.67005066]
["bitfinex","SOLUSD",1761434042682,14.33200823,194.6,194.59,6.7608766]
["bitfinex","SOLUSD",1761434043388,10.87647521,194.6,194.59,6.7608766]
["bitfinex","SOLUSD",1761434044490,10.87647521,194.6,194.59,5.13889392]
["bitfinex","SOLUSD",1761434044689,11.55647521,194.6,194.59,5.13889392]
["bitfinex","SOLUSD",1761434044889,15.00871918,194.6,194.59,5.13889392]
["bitfinex","SOLUSD",1761434046398,11.55647521,194.6,194.59,5.13889392]
["bitfinex","SOLUSD",1761434046588,11.55647521,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761434050098,10.87647521,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761434050304,11.55647521,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761434050905,10.87647521,194.6,194.58,6.76125701]
["bitfinex","SOLUSD",1761434057926,10.87647521,194.6,194.58,7.47125701]
["bitfinex","SOLUSD",1761434058336,3.44294184,194.63,194.59,2.33198268]
["bitfinex","SOLUSD",1761434058525,10.87647521,194.63,194.62,1.62198268]
["bitfinex","SOLUSD",1761434058898,10.87647521,194.64,194.62,2.33198268]
["bitfinex","SOLUSD",1761434059116,10.87647521,194.64,194.63,1.62198268]
["bitfinex","SOLUSD",1761434062314,10.87647521,194.64,194.61,7.47042772]
["bitfinex","SOLUSD",1761434063522,14.31792636,194.64,194.61,7.47042772]
["bitfinex","SOLUSD",1761434066221,10.87647521,194.64,194.61,7.47042772]
["bitfinex","SOLUSD",1761434068634,11.55647521,194.64,194.61,7.47042772]
["bitfinex","SOLUSD",1761434068811,10.87647521,194.64,194.61,7.47042772]
["bitfinex","SOLUSD",1761434069213,3.444779,194.63,194.61,7.47042772]
["bitfinex","SOLUSD",1761434069410,10.87647521,194.64,194.61,7.47042772]
["bitfinex","SOLUSD",1761434069627,3.44499187,194.63,194.61,7.47042772]
["bitfinex","SOLUSD",1761434069827,10.87647521,194.64,194.61,7.47042772]
["bitfinex","SOLUSD",1761434070223,3.44554257,194.63,194.61,7.47042772]
["bitfinex","SOLUSD",1761434070415,10.87647521,194.63,194.62,1.62198268]
["bitfinex","SOLUSD",1761434070610,14.3222412,194.63,194.62,1.62198268]
["bitfinex","SOLUSD",1761434073319,14.3222412,194.63,194.62,2.28198268]
["bitfinex","SOLUSD",1761434076033,14.3222412,194.63,194.62,7.42020074]
["bitfinex","SOLUSD",1761434078334,3.44576599,194.63,194.62,42.86020074]
["bitfinex","SOLUSD",1761434078538,3.45392011,194.67,194.62,42.86020074]
["bitfinex","SOLUSD",1761434078743,10.87647521,194.67,194.66,1.62198268]
["bitfinex","SOLUSD",1761434078925,14.33031422,194.67,194.66,1.62198268]
["bitfinex","SOLUSD",1761434079125,14.33031422,194.67,194.66,2.28198268]
["bitfinex","SOLUSD",1761434079322,14.33031422,194.67,194.66,1.62198268]
["bitfinex","SOLUSD",1761434080145,14.33031422,194.67,194.66,6.75914491]
["bitfinex","SOLUSD",1761434081460,14.33031422,194.67,194.66,7.41914491]
["bitfinex","SOLUSD",1761434085741,14.33031422,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761434085927,3.45517363,194.66,194.65,6.75940882]
["bitfinex","SOLUSD",1761434086320,10.87647521,194.67,194.65,6.75940882]
["bitfinex","SOLUSD",1761434086523,10.87647521,194.67,194.66,1.62198268]
["bitfinex","SOLUSD",1761434086738,14.33125019,194.67,194.66,1.62198268]
["bitfinex","SOLUSD",1761434087420,14.33125019,194.67,194.66,6.75914491]
["bitfinex","SOLUSD",1761434089252,10.87647521,194.67,194.66,6.75914491]
["bitfinex","SOLUSD",1761434099249,11.07647521,194.68,194.66,6.75914491]
["bitfinex","SOLUSD",1761434099435,11.07647521,194.68,194.67,1.62198268]
["bitfinex","SOLUSD",1761434099756,14.52972682,194.68,194.67,1.62198268]
["bitfinex","SOLUSD",1761434101552,0.2,194.68,194.67,7.44888102]
["bitfinex","SOLUSD",1761434104760,0.2,194.68,194.67,8.35887476]
["bitfinex","SOLUSD",1761434104960,3.65391305,194.68,194.67,8.35887476]
["bitfinex","SOLUSD",1761434105145,0.2,194.68,194.67,8.35887476]
["bitfinex","SOLUSD",1761434110762,0.2,194.68,194.67,43.77887476]
["bitfinex","SOLUSD",1761434112957,0.2,194.68,194.67,41.24689834]
["bitfinex","SOLUSD",1761434113164,0.2,194.68,194.67,43.77887476]
["bitfinex","SOLUSD",1761434114370,11.07647521,194.68,194.65,5.8271704]
["bitfinex","SOLUSD",1761434114575,11.75647521,194.68,194.65,7.66914682]
["bitfinex","SOLUSD",1761434114774,11.75647521,194.68,194.65,5.1371704]
["bitfinex","SOLUSD",1761434114951,11.07647521,194.68,194.65,5.1371704]
["bitfinex","SOLUSD",1761434115263,11.07647521,194.68,194.65,8.35914682]
["bitfinex","SOLUSD",1761434117875,11.07647521,194.68,194.66,7.66896934]
["bitfinex","SOLUSD",1761434120358,3.45615093,194.67,194.66,7.66896934]
["bitfinex","SOLUSD",1761434131879,3.45615093,194.67,194.66,5.13699292]
["bitfinex","SOLUSD",1761434132080,3.45615093,194.67,194.66,7.66896934]
["bitfinex","SOLUSD",1761434133281,3.45615093,194.67,194.66,8.32896934]
["bitfinex","SOLUSD",1761434135584,3.45615093,194.67,194.66,7.66896934]
["bitfinex","SOLUSD",1761434136283,3.45615093,194.67,194.66,5.13699292]
["bitfinex","SOLUSD",1761434137582,3.45615093,194.67,194.66,5.79699292]
["bitfinex","SOLUSD",1761434139986,3.45615093,194.67,194.66,8.32896934]
["bitfinex","SOLUSD",1761434140486,3.45615093,194.67,194.66,7.66896934]
["bitfinex","SOLUSD",1761434141466,3.45615093,194.67,194.66,2.53197642]
["bitfinex","SOLUSD",1761434141762,3.45615093,194.67,194.65,2.53197642]
["bitfinex","SOLUSD",1761434141963,3.45615093,194.66,194.65,3.19197642]
["bitfinex","SOLUSD",1761434143389,3.45615093,194.66,194.65,8.32940256]
["bitfinex","SOLUSD",1761434147589,10.87647521,194.65,194.61,13.50567177]
["bitfinex","SOLUSD",1761434147780,3.45615093,194.64,194.62,5.13798549]
["bitfinex","SOLUSD",1761434147975,3.45615093,194.63,194.62,5.13798549]
["bitfinex","SOLUSD",1761434148500,3.45615093,194.63,194.61,7.67041302]
["bitfinex","SOLUSD",1761434148676,0.66,194.64,194.61,7.67041302]
["bitfinex","SOLUSD",1761434148864,3.46040681,194.63,194.61,7.67041302]
["bitfinex","SOLUSD",1761434149065,3.46040681,194.62,194.61,7.67041302]
["bitfinex","SOLUSD",1761434149568,4.12040681,194.62,194.6,5.13870667]
["bitfinex","SOLUSD",1761434149771,4.12040681,194.61,194.59,5.13899857]
["bitfinex","SOLUSD",1761434150083,3.46040681,194.6,194.59,5.13899857]
["bitfinex","SOLUSD",1761434150278,0.66,194.61,194.59,5.13899857]
["bitfinex","SOLUSD",1761434150476,0.68,194.62,194.59,5.13899857]
["bitfinex","SOLUSD",1761434150678,3.45845778,194.61,194.59,5.13899857]
["bitfinex","SOLUSD",1761434150892,3.45845778,194.6,194.59,5.13899857]
["bitfinex","SOLUSD",1761434152475,3.45845778,194.6,194.58,0.71]
["bitfinex","SOLUSD",1761434152798,0.68,194.62,194.58,3.24197642]
["bitfinex","SOLUSD",1761434152984,3.45627121,194.61,194.58,3.24197642]
["bitfinex","SOLUSD",1761434153188,3.45627121,194.6,194.58,3.24197642]
["bitfinex","SOLUSD",1761434153498,0.68,194.62,194.58,3.24197642]
["bitfinex","SOLUSD",1761434153499,0.68,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761434153700,3.45521321,194.61,194.59,5.84895337]
["bitfinex","SOLUSD",1761434153996,0.68,194.62,194.59,5.84895337]
["bitfinex","SOLUSD",1761434154177,3.45521321,194.61,194.59,5.84895337]
["bitfinex","SOLUSD",1761434154378,11.55647521,194.63,194.59,5.84895337]
["bitfinex","SOLUSD",1761434154580,3.45454593,194.62,194.59,8.38092979]
["bitfinex","SOLUSD",1761434154884,11.55647521,194.63,194.59,8.38092979]
["bitfinex","SOLUSD",1761434154885,3.45454593,194.61,194.59,8.38092979]
["bitfinex","SOLUSD",1761434155090,11.55647521,194.63,194.59,8.38092979]
["bitfinex","SOLUSD",1761434155390,3.45454593,194.62,194.59,8.38092979]
["bitfinex","SOLUSD",1761434155590,3.45454593,194.61,194.59,8.38092979]
["bitfinex","SOLUSD",1761434155774,0.68,194.62,194.59,8.38092979]
["bitfinex","SOLUSD",1761434155974,3.45423317,194.61,194.59,8.38092979]
["bitfinex","SOLUSD",1761434156189,3.45428134,194.6,194.59,5.84895337]
["bitfinex","SOLUSD",1761434156388,0.68,194.62,194.59,2.53197642]
["bitfinex","SOLUSD",1761434156592,3.45385095,194.61,194.59,2.53197642]
["bitfinex","SOLUSD",1761434156788,0.68,194.62,194.59,2.53197642]
["bitfinex","SOLUSD",1761434156789,3.45389912,194.6,194.59,2.53197642]
["bitfinex","SOLUSD",1761434156990,0.68,194.62,194.59,2.53197642]
["bitfinex","SOLUSD",1761434157197,3.45380447,194.61,194.59,2.53197642]
["bitfinex","SOLUSD",1761434157374,3.45364198,194.6,194.59,2.53197642]
["bitfinex","SOLUSD",1761434157695,3.45364198,194.6,194.58,8.38101137]
["bitfinex","SOLUSD",1761434157995,0.68,194.62,194.58,8.38101137]
["bitfinex","SOLUSD",1761434158194,3.45368435,194.61,194.58,8.38101137]
["bitfinex","SOLUSD",1761434158382,3.45368435,194.6,194.58,7.67101137]
["bitfinex","SOLUSD",1761434158583,0.68,194.62,194.59,5.84901022]
["bitfinex","SOLUSD",1761434158786,3.45333995,194.61,194.59,5.84901022]
["bitfinex","SOLUSD",1761434158979,0.68,194.62,194.59,5.84901022]
["bitfinex","SOLUSD",1761434159302,3.45324475,194.61,194.59,5.84901022]
["bitfinex","SOLUSD",1761434159488,0.68,194.62,194.59,5.84901022]
["bitfinex","SOLUSD",1761434159676,3.45334853,194.61,194.59,5.84901022]
["bitfinex","SOLUSD",1761434159874,3.45334909,194.6,194.58,5.13923368]
["bitfinex","SOLUSD",1761434160074,0.68,194.61,194.58,5.13923368]
["bitfinex","SOLUSD",1761434160275,3.45334966,194.6,194.58,5.13923368]
["bitfinex","SOLUSD",1761434160505,0.68,194.61,194.58,5.85923368]
["bitfinex","SOLUSD",1761434160675,3.45325015,194.6,194.58,5.85923368]
["bitfinex","SOLUSD",1761434160875,0.68,194.61,194.58,5.85923368]
["bitfinex","SOLUSD",1761434161106,3.45325071,194.6,194.58,5.85923368]
["bitfinex","SOLUSD",1761434161289,0.68,194.61,194.58,5.85923368]
["bitfinex","SOLUSD",1761434162578,0.68,194.62,194.58,5.13923368]
["bitfinex","SOLUSD",1761434162883,3.45231374,194.61,194.58,7.6712101]
["bitfinex","SOLUSD",1761434163090,3.45231374,194.6,194.58,8.3912101]
["bitfinex","SOLUSD",1761434163401,0.68,194.62,194.58,8.3912101]
["bitfinex","SOLUSD",1761434163605,3.45193294,194.61,194.58,8.3912101]
["bitfinex","SOLUSD",1761434163895,3.45193294,194.6,194.58,5.85923368]
["bitfinex","SOLUSD",1761434164086,0.68,194.62,194.58,8.3912101]
["bitfinex","SOLUSD",1761434164400,3.4520757,194.61,194.58,8.3912101]
["bitfinex","SOLUSD",1761434164601,3.4520757,194.6,194.58,8.3912101]
["bitfinex","SOLUSD",1761434164800,0.68,194.62,194.58,7.48136109]
["bitfinex","SOLUSD",1761434165106,3.4514782,194.61,194.58,7.48136109]
["bitfinex","SOLUSD",1761434165305,3.4514782,194.6,194.58,7.48136109]
["bitfinex","SOLUSD",1761434165476,0.68,194.62,194.58,7.48136109]
["bitfinex","SOLUSD",1761434165678,3.45113186,194.61,194.58,7.48136109]
["bitfinex","SOLUSD",1761434166001,3.45113186,194.6,194.58,5.85923368]
["bitfinex","SOLUSD",1761434166300,0.68,194.62,194.58,5.85923368]
["bitfinex","SOLUSD",1761434166500,3.45075318,194.61,194.58,5.85923368]
["bitfinex","SOLUSD",1761434166807,3.45075318,194.6,194.58,5.85923368]
["bitfinex","SOLUSD",1761434166978,0.68,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1761434167299,4.13075318,194.61,194.57,7.48166587]
["bitfinex","SOLUSD",1761434167500,10.87647521,194.59,194.57,5.85953846]
["bitfinex","SOLUSD",1761434167877,0.68,194.61,194.57,5.85953846]
["bitfinex","SOLUSD",1761434168080,10.87647521,194.59,194.56,35.42]
["bitfinex","SOLUSD",1761434168280,10.87647521,194.57,194.54,5.14031109]
["bitfinex","SOLUSD",1761434168479,11.55647521,194.59,194.54,5.14031109]
["bitfinex","SOLUSD",1761434168694,10.87647521,194.57,194.54,5.86031109]
["bitfinex","SOLUSD",1761434169095,11.55647521,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761434169501,10.87647521,194.57,194.55,0.72]
["bitfinex","SOLUSD",1761434169884,11.55647521,194.59,194.51,5.14112384]
["bitfinex","SOLUSD",1761434170100,10.87647521,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761434170278,11.55647521,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1761434170483,10.87647521,194.57,194.54,5.86033103]
["bitfinex","SOLUSD",1761434171210,10.87647521,194.57,194.54,7.48245844]
["bitfinex","SOLUSD",1761434172884,0.68,194.58,194.54,5.86033103]
["bitfinex","SOLUSD",1761434173096,10.87647521,194.57,194.54,5.86033103]
["bitfinex","SOLUSD",1761434173605,10.87647521,194.57,194.53,7.48267374]
["bitfinex","SOLUSD",1761434173606,0.68,194.57,194.53,7.48267374]
["bitfinex","SOLUSD",1761434173900,10.87647521,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761434174104,10.87647521,194.55,194.51,1.62212741]
["bitfinex","SOLUSD",1761434174307,0.68,194.54,194.51,1.62212741]
["bitfinex","SOLUSD",1761434174489,10.87647521,194.55,194.51,2.34212741]
["bitfinex","SOLUSD",1761434174902,11.55647521,194.55,194.51,2.34212741]
["bitfinex","SOLUSD",1761434175103,11.55647521,194.55,194.51,7.48313201]
["bitfinex","SOLUSD",1761434177905,11.55647521,194.55,194.52,0.72]
["bitfinex","SOLUSD",1761434179013,5.13955619,194.57,194.52,0.72]
["bitfinex","SOLUSD",1761434179214,10.87647521,194.55,194.52,0.72]
["bitfinex","SOLUSD",1761434179397,10.87647521,194.55,194.52,5.86084906]
["bitfinex","SOLUSD",1761434181011,0.66,194.55,194.52,5.86084906]
["bitfinex","SOLUSD",1761434181512,0.66,194.56,194.52,5.86084906]
["bitfinex","SOLUSD",1761434181715,10.87647521,194.55,194.52,5.86084906]
["bitfinex","SOLUSD",1761434185215,10.87647521,194.55,194.52,7.48297647]
["bitfinex","SOLUSD",1761434189016,9.52372931,194.55,194.52,7.48297647]
["bitfinex","SOLUSD",1761434190500,9.52372931,194.55,194.52,5.86084906]
["bitfinex","SOLUSD",1761434191114,0.66,194.54,194.51,1.62212741]
["bitfinex","SOLUSD",1761434191610,0.66,194.53,194.5,1.62212741]
["bitfinex","SOLUSD",1761434191815,14.32800371,194.52,194.48,36.16]
["bitfinex","SOLUSD",1761434192016,10.87647521,194.5,194.48,36.16]
["bitfinex","SOLUSD",1761434192712,10.87647521,194.5,194.48,0.7]
["bitfinex","SOLUSD",1761434198806,10.87647521,194.5,194.49,1.62212741]
["bitfinex","SOLUSD",1761434199326,10.87647521,194.5,194.49,2.32212741]
["bitfinex","SOLUSD",1761434202725,10.87647521,194.5,194.49,0.7]
["bitfinex","SOLUSD",1761434202945,10.87647521,194.5,194.49,2.32212741]
["bitfinex","SOLUSD",1761434207635,10.87647521,194.53,194.49,2.32212741]
["bitfinex","SOLUSD",1761434207942,10.87647521,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761434208144,14.32887792,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761434209139,14.32887792,194.51,194.49,1.62212741]
["bitfinex","SOLUSD",1761434209353,11.53647521,194.53,194.49,2.32212741]
["bitfinex","SOLUSD",1761434209639,10.87647521,194.51,194.49,2.32212741]
["bitfinex","SOLUSD",1761434210230,11.53647521,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761434210430,10.87647521,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761434210631,14.33066317,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761434211436,14.33066317,194.51,194.49,7.42375828]
["bitfinex","SOLUSD",1761434211633,11.53647521,194.53,194.49,7.42375828]
["bitfinex","SOLUSD",1761434211939,10.87647521,194.51,194.49,7.42375828]
["bitfinex","SOLUSD",1761434212140,11.53647521,194.53,194.49,7.42375828]
["bitfinex","SOLUSD",1761434212334,10.87647521,194.51,194.49,6.76375828]
["bitfinex","SOLUSD",1761434212645,10.87647521,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761434212824,14.33227096,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761434216045,14.33227096,194.51,194.5,1.62212741]
["bitfinex","SOLUSD",1761434216348,14.33227096,194.51,194.49,7.42375828]
["bitfinex","SOLUSD",1761434216547,14.33227096,194.5,194.49,7.42375828]
["bitfinex","SOLUSD",1761434217050,14.33227096,194.5,194.49,5.80163087]
["bitfinex","SOLUSD",1761434217230,14.33227096,194.5,194.49,7.42375828]
["bitfinex","SOLUSD",1761434217651,15.01227096,194.5,194.49,1.62212741]
["bitfinex","SOLUSD",1761434217957,14.33227096,194.5,194.48,6.76400663]
["bitfinex","SOLUSD",1761434218149,3.45579575,194.49,194.48,7.42400663]
["bitfinex","SOLUSD",1761434223148,3.45579575,194.49,194.48,6.76400663]
["bitfinex","SOLUSD",1761434223741,3.45579575,194.49,194.48,7.48400663]
["bitfinex","SOLUSD",1761434224440,10.87647521,194.5,194.48,7.48400663]
["bitfinex","SOLUSD",1761434224634,3.45725858,194.49,194.48,6.76400663]
["bitfinex","SOLUSD",1761434226254,3.45725858,194.49,194.48,7.48400663]
["bitfinex","SOLUSD",1761434226751,3.45725858,194.49,194.48,8.3990111]
["bitfinex","SOLUSD",1761434230057,3.45725858,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761434231547,10.87647521,194.48,194.45,2.63713188]
["bitfinex","SOLUSD",1761434231736,3.45725858,194.47,194.45,2.63713188]
["bitfinex","SOLUSD",1761434231935,11.55647521,194.48,194.45,13.51360709]
["bitfinex","SOLUSD",1761434232136,3.45921845,194.47,194.45,14.23360709]
["bitfinex","SOLUSD",1761434232363,3.45955188,194.46,194.45,8.49978267]
["bitfinex","SOLUSD",1761434233071,3.45955188,194.46,194.45,17.9525037]
["bitfinex","SOLUSD",1761434237475,10.87647521,194.49,194.45,17.9525037]
["bitfinex","SOLUSD",1761434237776,3.46019956,194.48,194.47,2.53713188]
["bitfinex","SOLUSD",1761434237956,3.46019956,194.48,194.47,3.25713188]
["bitfinex","SOLUSD",1761434239885,3.46019956,194.48,194.47,8.39931319]
["bitfinex","SOLUSD",1761434240070,28.65535459,194.54,194.47,43.83931319]
["bitfinex","SOLUSD",1761434240071,4.31129118,194.54,194.47,43.83931319]
["bitfinex","SOLUSD",1761434240274,3.45882174,194.53,194.52,2.53713188]
["bitfinex","SOLUSD",1761434240459,4.31129118,194.59,194.52,37.99713188]
["bitfinex","SOLUSD",1761434240788,10.87647521,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761434240974,3.4582957,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761434241167,10.87647521,194.6,194.53,0.72]
["bitfinex","SOLUSD",1761434241371,10.87647521,194.58,194.54,10.87647521]
["bitfinex","SOLUSD",1761434241568,10.87647521,194.58,194.57,2.53713188]
["bitfinex","SOLUSD",1761434241873,14.33301354,194.58,194.57,2.53713188]
["bitfinex","SOLUSD",1761434242084,14.33301354,194.58,194.57,3.25713188]
["bitfinex","SOLUSD",1761434242268,14.33301354,194.58,194.57,14.13360709]
["bitfinex","SOLUSD",1761434243581,14.33301354,194.58,194.57,13.41360709]
["bitfinex","SOLUSD",1761434243984,15.01301354,194.58,194.54,2.53713188]
["bitfinex","SOLUSD",1761434244174,10.87647521,194.56,194.54,2.53713188]
["bitfinex","SOLUSD",1761434244668,10.87647521,194.56,194.54,3.25713188]
["bitfinex","SOLUSD",1761434245176,10.87647521,194.56,194.55,10.87647521]
["bitfinex","SOLUSD",1761434245375,14.33063101,194.56,194.55,10.87647521]
["bitfinex","SOLUSD",1761434245682,14.33063101,194.56,194.55,13.41360709]
["bitfinex","SOLUSD",1761434247878,14.33063101,194.56,194.55,14.13360709]
["bitfinex","SOLUSD",1761434248271,10.87647521,194.56,194.55,14.13360709]
["bitfinex","SOLUSD",1761434248470,14.33063101,194.56,194.55,14.13360709]
["bitfinex","SOLUSD",1761434248671,10.87647521,194.56,194.55,14.13360709]
["bitfinex","SOLUSD",1761434249977,10.87647521,194.56,194.55,13.41360709]
["bitfinex","SOLUSD",1761434250366,14.32883343,194.56,194.55,13.41360709]
["bitfinex","SOLUSD",1761434250578,10.87647521,194.56,194.55,14.13360709]
["bitfinex","SOLUSD",1761434251897,10.87647521,194.57,194.55,14.13360709]
["bitfinex","SOLUSD",1761434252105,10.87647521,194.57,194.56,2.53713188]
["bitfinex","SOLUSD",1761434252392,14.32830622,194.57,194.55,2.53713188]
["bitfinex","SOLUSD",1761434252575,3.45183101,194.56,194.54,2.53713188]
["bitfinex","SOLUSD",1761434252783,0.68,194.57,194.54,2.53713188]
["bitfinex","SOLUSD",1761434252991,3.45159208,194.56,194.54,2.53713188]
["bitfinex","SOLUSD",1761434253368,0.68,194.57,194.55,10.87647521]
["bitfinex","SOLUSD",1761434255386,10.87647521,194.57,194.56,3.25713188]
["bitfinex","SOLUSD",1761434255772,10.87647521,194.59,194.56,3.25713188]
["bitfinex","SOLUSD",1761434255970,10.87647521,194.57,194.55,5.14006541]
["bitfinex","SOLUSD",1761434256187,10.87647521,194.57,194.56,15.42614731]
["bitfinex","SOLUSD",1761434256388,3.45062011,194.59,194.56,15.42614731]
["bitfinex","SOLUSD",1761434256687,10.87647521,194.57,194.56,15.42614731]
["bitfinex","SOLUSD",1761434256888,14.32709532,194.6,194.56,15.42614731]
["bitfinex","SOLUSD",1761434257082,14.32709532,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761434257277,10.87647521,194.59,194.58,2.53713188]
["bitfinex","SOLUSD",1761434257467,14.32623114,194.59,194.58,2.53713188]
["bitfinex","SOLUSD",1761434260085,10.87647521,194.59,194.58,3.25713188]
["bitfinex","SOLUSD",1761434260286,10.87647521,194.59,194.58,18.68169292]
["bitfinex","SOLUSD",1761434260490,14.32623114,194.59,194.58,18.68169292]
["bitfinex","SOLUSD",1761434260670,10.87647521,194.59,194.58,18.68169292]
["bitfinex","SOLUSD",1761434260871,10.87647521,194.59,194.58,23.82096725]
["bitfinex","SOLUSD",1761434267493,10.87647521,194.61,194.58,23.82096725]
["bitfinex","SOLUSD",1761434267791,10.87647521,194.61,194.6,2.53713188]
["bitfinex","SOLUSD",1761434268186,10.87647521,194.61,194.6,13.41360709]
["bitfinex","SOLUSD",1761434270509,10.87647521,194.61,194.6,10.87647521]
["bitfinex","SOLUSD",1761434270698,2.53713188,194.65,194.6,10.87647521]
["bitfinex","SOLUSD",1761434270699,10.87647521,194.62,194.6,3.25713188]
["bitfinex","SOLUSD",1761434270891,10.87647521,194.62,194.61,2.53713188]
["bitfinex","SOLUSD",1761434271685,10.87647521,194.62,194.61,13.41360709]
["bitfinex","SOLUSD",1761434272195,10.87647521,194.65,194.61,19.27208918]
["bitfinex","SOLUSD",1761434272399,11.53647521,194.65,194.62,2.53713188]
["bitfinex","SOLUSD",1761434272699,0.66,194.64,194.58,0.72]
["bitfinex","SOLUSD",1761434272901,6.64180688,194.64,194.62,11.53647521]
["bitfinex","SOLUSD",1761434273400,0.66,194.63,194.62,11.53647521]
["bitfinex","SOLUSD",1761434275896,14.98115021,194.63,194.58,7.67619102]
["bitfinex","SOLUSD",1761434276282,0.66,194.62,194.6,12.84820318]
["bitfinex","SOLUSD",1761434277505,4.104675,194.62,194.6,12.84820318]
["bitfinex","SOLUSD",1761434277884,14.98115021,194.61,194.6,12.84820318]
["bitfinex","SOLUSD",1761434278285,17.51828209,194.61,194.6,12.84820318]
["bitfinex","SOLUSD",1761434278492,17.51828209,194.61,194.55,0.72]
["bitfinex","SOLUSD",1761434278493,10.87647521,194.6,194.55,0.72]
["bitfinex","SOLUSD",1761434278700,10.87647521,194.58,194.55,13.56820318]
["bitfinex","SOLUSD",1761434279306,14.32115021,194.58,194.55,13.56820318]
["bitfinex","SOLUSD",1761434279704,16.85828209,194.58,194.55,13.56820318]
["bitfinex","SOLUSD",1761434279912,13.41360709,194.58,194.55,13.56820318]
["bitfinex","SOLUSD",1761434280098,14.32115021,194.58,194.55,13.56820318]
["bitfinex","SOLUSD",1761434280291,4.114675,194.57,194.55,12.84820318]
["bitfinex","SOLUSD",1761434280486,3.444675,194.57,194.55,12.84820318]
["bitfinex","SOLUSD",1761434280905,3.444675,194.57,194.55,13.53820318]
["bitfinex","SOLUSD",1761434281410,3.4517338,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761434281602,10.87647521,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761434281784,3.45196781,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761434281988,11.54647521,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761434282189,3.45196781,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761434282403,3.45196781,194.56,194.55,0.69]
["bitfinex","SOLUSD",1761434282597,3.45196781,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761434282795,3.45196781,194.56,194.55,0.69]
["bitfinex","SOLUSD",1761434283004,3.45196781,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761434283202,3.45196781,194.56,194.55,0.69]
["bitfinex","SOLUSD",1761434284010,3.45196781,194.56,194.54,5.14031726]
["bitfinex","SOLUSD",1761434284199,3.45196781,194.55,194.54,5.83031726]
["bitfinex","SOLUSD",1761434284506,3.45196781,194.55,194.54,5.14031726]
["bitfinex","SOLUSD",1761434284889,3.45196781,194.55,194.54,5.83031726]
["bitfinex","SOLUSD",1761434293109,3.45196781,194.55,194.54,7.45335877]
["bitfinex","SOLUSD",1761434297117,3.45196781,194.55,194.54,5.83031726]
["bitfinex","SOLUSD",1761434297318,3.45196781,194.55,194.54,7.45335877]
["bitfinex","SOLUSD",1761434301606,3.45196781,194.55,194.54,5.83031726]
["bitfinex","SOLUSD",1761434301805,3.45196781,194.55,194.54,7.45335877]
["bitfinex","SOLUSD",1761434302824,10.87647521,194.58,194.54,7.45335877]
["bitfinex","SOLUSD",1761434303035,10.87647521,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761434303229,3.45705861,194.57,194.55,2.31304151]
["bitfinex","SOLUSD",1761434303428,3.45705861,194.56,194.55,2.31304151]
["bitfinex","SOLUSD",1761434310344,3.45705861,194.56,194.55,0.69]
["bitfinex","SOLUSD",1761434312448,3.45705861,194.56,194.54,7.45335877]
["bitfinex","SOLUSD",1761434312624,11.54647521,194.58,194.54,6.76335877]
["bitfinex","SOLUSD",1761434312944,3.45756584,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761434313239,3.45756584,194.56,194.55,0.69]
["bitfinex","SOLUSD",1761434314246,3.45756584,194.56,194.55,2.31304151]
["bitfinex","SOLUSD",1761434314446,4.12756584,194.56,194.51,0.69]
["bitfinex","SOLUSD",1761434314620,4.12756584,194.55,194.51,2.31304151]
["bitfinex","SOLUSD",1761434314823,3.45756584,194.54,194.51,2.31304151]
["bitfinex","SOLUSD",1761434315020,0.67,194.55,194.51,2.31304151]
["bitfinex","SOLUSD",1761434315222,3.45848484,194.54,194.51,2.31304151]
["bitfinex","SOLUSD",1761434315441,0.67,194.55,194.51,2.31304151]
["bitfinex","SOLUSD",1761434315623,3.45866885,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761434315824,14.33514406,194.53,194.48,40.42484263]
["bitfinex","SOLUSD",1761434316020,10.87647521,194.51,194.48,41.11484263]
["bitfinex","SOLUSD",1761434316340,3.45866885,194.5,194.48,41.11484263]
["bitfinex","SOLUSD",1761434316543,10.87647521,194.51,194.48,41.11484263]
["bitfinex","SOLUSD",1761434316713,3.45921277,194.5,194.48,41.11484263]
["bitfinex","SOLUSD",1761434316916,10.87647521,194.51,194.48,41.11484263]
["bitfinex","SOLUSD",1761434316917,10.87647521,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761434317131,3.45921333,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761434318556,2.74337163,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761434320054,2.74337163,194.5,194.49,2.31304151]
["bitfinex","SOLUSD",1761434325244,10.87647521,194.54,194.49,7.45469403]
["bitfinex","SOLUSD",1761434325439,10.87647521,194.54,194.51,1.62304151]
["bitfinex","SOLUSD",1761434325961,10.87647521,194.54,194.51,2.31304151]
["bitfinex","SOLUSD",1761434326156,11.54647521,194.54,194.51,2.31304151]
["bitfinex","SOLUSD",1761434328065,10.87647521,194.54,194.51,2.31304151]
["bitfinex","SOLUSD",1761434330546,10.87647521,194.52,194.51,1.62304151]
["bitfinex","SOLUSD",1761434330747,14.33524581,194.52,194.51,1.62304151]
["bitfinex","SOLUSD",1761434331052,3.4587706,194.52,194.51,6.76416535]
["bitfinex","SOLUSD",1761434331258,3.4587706,194.52,194.51,7.48416535]
["bitfinex","SOLUSD",1761434331955,10.87647521,194.56,194.51,7.48416535]
["bitfinex","SOLUSD",1761434332256,10.87647521,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761434332463,3.45849271,194.53,194.52,0.72]
["bitfinex","SOLUSD",1761434333146,3.45849271,194.53,194.52,5.86085955]
["bitfinex","SOLUSD",1761434333353,10.87647521,194.58,194.52,7.48390106]
["bitfinex","SOLUSD",1761434333535,3.45827668,194.57,194.56,1.62304151]
["bitfinex","SOLUSD",1761434334862,3.45827668,194.57,194.55,1.62304151]
["bitfinex","SOLUSD",1761434335064,3.45827668,194.56,194.55,1.62304151]
["bitfinex","SOLUSD",1761434335251,3.45827668,194.56,194.55,2.34304151]
["bitfinex","SOLUSD",1761434337161,3.45827668,194.56,194.55,1.62304151]
["bitfinex","SOLUSD",1761434339147,3.45827668,194.56,194.55,2.34304151]
["bitfinex","SOLUSD",1761434340470,3.45827668,194.56,194.55,1.62304151]
["bitfinex","SOLUSD",1761434341140,10.87647521,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761434341345,10.87647521,194.53,194.51,1.62304151]
["bitfinex","SOLUSD",1761434341545,10.87647521,194.53,194.48,7.44476412]
["bitfinex","SOLUSD",1761434341546,10.87647521,194.51,194.48,7.44476412]
["bitfinex","SOLUSD",1761434341751,10.87647521,194.52,194.48,7.44476412]
["bitfinex","SOLUSD",1761434341971,11.55647521,194.52,194.48,7.44476412]
["bitfinex","SOLUSD",1761434342173,11.55647521,194.52,194.49,10.87647521]
["bitfinex","SOLUSD",1761434342467,3.45859658,194.51,194.49,11.55647521]
["bitfinex","SOLUSD",1761434342763,10.87647521,194.52,194.49,11.55647521]
["bitfinex","SOLUSD",1761434342968,3.45859711,194.51,194.49,0.68]
["bitfinex","SOLUSD",1761434343151,10.87647521,194.52,194.5,11.55647521]
["bitfinex","SOLUSD",1761434343468,14.33510575,194.51,194.5,11.55647521]
["bitfinex","SOLUSD",1761434345761,15.01510575,194.51,194.5,11.55647521]
["bitfinex","SOLUSD",1761434345984,15.01510575,194.51,194.45,7.54572853]
["bitfinex","SOLUSD",1761434346183,10.87647521,194.49,194.47,15.01510575]
["bitfinex","SOLUSD",1761434346468,10.87647521,194.47,194.45,5.24268702]
["bitfinex","SOLUSD",1761434346647,10.87647521,194.48,194.45,0.1]
["bitfinex","SOLUSD",1761434346846,10.87647521,194.46,194.45,10.97647521]
["bitfinex","SOLUSD",1761434347043,15.0145616,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434349471,14.3345616,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434350559,10.87647521,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434350761,14.33005432,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434351964,15.01005432,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434354678,14.33005432,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434357271,58.17151613,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434357663,72.50157045,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434362074,75.18637223,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434370780,71.96735616,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434371684,72.64735616,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434373973,75.18637223,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434383465,66.82491042,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761434383670,14.33005432,194.46,194.45,0.76]
["bitfinex","SOLUSD",1761434383888,16.86907039,194.46,194.43,0.1]
["bitfinex","SOLUSD",1761434384088,12.8764752,194.36,194.3,0.1]
["bitfinex","SOLUSD",1761434384270,15.41549127,194.35,194.3,0.1]
["bitfinex","SOLUSD",1761434384468,23.1821092,194.35,194.3,0.1]
["bitfinex","SOLUSD",1761434384669,16.86907039,194.35,194.3,0.1]
["bitfinex","SOLUSD",1761434385187,18.92906781,194.35,194.3,0.1]
["bitfinex","SOLUSD",1761434385379,58.91842623,194.35,194.3,0.1]
["bitfinex","SOLUSD",1761434385597,64.06378254,194.35,194.3,0.76]
["bitfinex","SOLUSD",1761434386089,64.06378254,194.35,194.3,0.1]
["bitfinex","SOLUSD",1761434386277,59.75442412,194.35,194.3,0.1]
["bitfinex","SOLUSD",1761434386586,64.06378254,194.35,194.3,0.1]
["bitfinex","SOLUSD",1761434390898,64.06378254,194.35,194.3,0.78]
["bitfinex","SOLUSD",1761434392600,64.06378254,194.35,194.31,0.78]
["bitfinex","SOLUSD",1761434395498,59.75442412,194.35,194.32,0.78]
["bitfinex","SOLUSD",1761434396595,57.21540805,194.35,194.32,0.1]
["bitfinex","SOLUSD",1761434396794,59.75442412,194.35,194.32,0.78]
["bitfinex","SOLUSD",1761434397280,59.75442412,194.35,194.32,0.1]
["bitfinex","SOLUSD",1761434397601,59.75442412,194.35,194.33,0.78]
["bitfinex","SOLUSD",1761434400376,59.75442412,194.35,194.31,0.1]
["bitfinex","SOLUSD",1761434400377,33.75647521,194.32,194.31,0.1]
["bitfinex","SOLUSD",1761434400580,22.88,194.23,194.15,5.15064042]
["bitfinex","SOLUSD",1761434400881,16.85042478,194.22,194.15,5.15064042]
["bitfinex","SOLUSD",1761434401184,10.87647521,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761434401605,5.15064042,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761434401901,10.87647521,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761434402097,10.87647521,194.2,194.18,0.71]
["bitfinex","SOLUSD",1761434402507,2.53901607,194.19,194.18,0.71]
["bitfinex","SOLUSD",1761434402883,10.87647521,194.2,194.18,0.71]
["bitfinex","SOLUSD",1761434402884,2.53901607,194.2,194.18,0.71]
["bitfinex","SOLUSD",1761434403086,13.41549128,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761434403489,10.87647521,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761434403690,13.41549128,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761434403895,3.4349335,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761434404092,16.85042478,194.22,194.18,5.85978724]
["bitfinex","SOLUSD",1761434404307,16.85042478,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761434404502,16.85042478,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761434405686,2.53901607,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761434406692,14.31140871,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761434406893,16.85042478,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761434410803,10.87647521,194.21,194.19,5.85952112]
["bitfinex","SOLUSD",1761434411004,10.87647521,194.22,194.19,5.85952112]
["bitfinex","SOLUSD",1761434411315,10.87647521,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434412222,14.29387953,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434412594,10.87647521,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434413319,14.29417934,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434415217,10.87647521,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434416302,14.29545736,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434417196,10.87647521,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434417794,14.29686618,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434418405,10.87647521,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434418604,3.42096426,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434418807,10.87647521,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761434420819,3.42339824,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434421122,14.29987345,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434421501,14.3009717,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434423519,15.93001703,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434424700,14.3009717,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434428503,18.58159231,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434429318,14.3009717,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434430328,14.3009717,194.21,194.17,5.15012109]
["bitfinex","SOLUSD",1761434430633,3.42449649,194.2,194.19,0.67]
["bitfinex","SOLUSD",1761434433815,14.3009717,194.2,194.19,5.81959575]
["bitfinex","SOLUSD",1761434439217,14.3009717,194.2,194.19,0.67]
["bitfinex","SOLUSD",1761434446116,14.34095224,194.2,194.19,0.67]
["bitfinex","SOLUSD",1761434452931,3.46447703,194.2,194.19,5.81959575]
["bitfinex","SOLUSD",1761434454134,3.46447703,194.2,194.19,7.44864108]
["bitfinex","SOLUSD",1761434455952,10.87647521,194.24,194.19,20.32263047]
["bitfinex","SOLUSD",1761434456252,3.46483653,194.23,194.22,1.62904533]
["bitfinex","SOLUSD",1761434456622,3.46483653,194.23,194.22,2.30904533]
["bitfinex","SOLUSD",1761434457647,3.46483653,194.23,194.22,7.45784565]
["bitfinex","SOLUSD",1761434458451,3.46483653,194.23,194.22,2.30904533]
["bitfinex","SOLUSD",1761434467645,3.46483653,194.23,194.22,7.45784565]
["bitfinex","SOLUSD",1761434470669,3.46483653,194.23,194.22,5.82880032]
["bitfinex","SOLUSD",1761434470968,3.46483653,194.23,194.22,8.37268007]
["bitfinex","SOLUSD",1761434482782,14.33620142,194.27,194.22,56.96468089]
["bitfinex","SOLUSD",1761434482977,3.45972621,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761434483280,10.87647521,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761434483462,3.45904369,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761434483668,10.87647521,194.27,194.23,11.53647521]
["bitfinex","SOLUSD",1761434483868,3.45904369,194.26,194.23,11.53647521]
["bitfinex","SOLUSD",1761434484063,10.87647521,194.27,194.25,2.54387975]
["bitfinex","SOLUSD",1761434484293,10.87647521,194.27,194.26,3.20387975]
["bitfinex","SOLUSD",1761434484462,14.33502114,194.27,194.26,3.20387975]
["bitfinex","SOLUSD",1761434485288,14.33502114,194.27,194.26,0.66]
["bitfinex","SOLUSD",1761434485467,14.33502114,194.27,194.25,3.20387975]
["bitfinex","SOLUSD",1761434485668,14.33502114,194.26,194.25,3.20387975]
["bitfinex","SOLUSD",1761434485865,14.33502114,194.26,194.25,2.54387975]
["bitfinex","SOLUSD",1761434486387,14.33502114,194.26,194.25,3.20387975]
["bitfinex","SOLUSD",1761434486890,14.33502114,194.26,194.25,2.54387975]
["bitfinex","SOLUSD",1761434487268,14.33502114,194.26,194.24,8.351897]
["bitfinex","SOLUSD",1761434487470,3.45773299,194.25,194.24,8.351897]
["bitfinex","SOLUSD",1761434490794,3.45773299,194.25,194.24,5.80801725]
["bitfinex","SOLUSD",1761434490994,3.45773299,194.25,194.24,8.351897]
["bitfinex","SOLUSD",1761434494593,3.45773299,194.25,194.22,5.8087445]
["bitfinex","SOLUSD",1761434494890,3.45773299,194.24,194.22,5.8087445]
["bitfinex","SOLUSD",1761434495085,13.42035496,194.27,194.22,5.8087445]
["bitfinex","SOLUSD",1761434495283,10.87647521,194.25,194.22,5.8087445]
["bitfinex","SOLUSD",1761434495596,3.45857776,194.24,194.22,5.8087445]
["bitfinex","SOLUSD",1761434495775,3.45857776,194.23,194.22,5.8087445]
["bitfinex","SOLUSD",1761434497889,14.33505297,194.23,194.22,5.8087445]
["bitfinex","SOLUSD",1761434498392,10.87647521,194.22,194.18,21.26279232]
["bitfinex","SOLUSD",1761434498695,10.87647521,194.2,194.19,0.66]
["bitfinex","SOLUSD",1761434498888,14.33505297,194.2,194.19,0.66]
["bitfinex","SOLUSD",1761434499289,14.33505297,194.2,194.19,5.80959575]
["bitfinex","SOLUSD",1761434501888,14.33505297,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761434502401,14.33505297,194.2,194.19,0.66]
["bitfinex","SOLUSD",1761434505795,14.33505297,194.2,194.19,5.80959575]
["bitfinex","SOLUSD",1761434507709,14.33505297,194.2,194.19,0.66]
["bitfinex","SOLUSD",1761434508008,14.33505297,194.2,194.19,5.80959575]
["bitfinex","SOLUSD",1761434510722,14.33505297,194.2,194.17,5.14990018]
["bitfinex","SOLUSD",1761434511002,10.87647521,194.23,194.19,0.66]
["bitfinex","SOLUSD",1761434511194,10.87647521,194.21,194.19,0.66]
["bitfinex","SOLUSD",1761434511394,14.33317405,194.2,194.19,0.66]
["bitfinex","SOLUSD",1761434513010,14.33317405,194.2,194.19,5.80959575]
["bitfinex","SOLUSD",1761434525816,3.45669884,194.2,194.19,8.3534755]
["bitfinex","SOLUSD",1761434526008,10.87647521,194.25,194.19,8.3534755]
["bitfinex","SOLUSD",1761434526202,10.87647521,194.23,194.21,2.54387975]
["bitfinex","SOLUSD",1761434526408,10.87647521,194.23,194.22,2.54387975]
["bitfinex","SOLUSD",1761434526605,10.87647521,194.23,194.21,2.54387975]
["bitfinex","SOLUSD",1761434527118,10.87647521,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761434527318,14.33293561,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761434527813,14.33293561,194.23,194.22,5.85880032]
["bitfinex","SOLUSD",1761434528617,14.33293561,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761434530905,14.33564714,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761434531410,3.45917193,194.23,194.22,8.40268007]
["bitfinex","SOLUSD",1761434532727,3.45917193,194.23,194.22,7.48705455]
["bitfinex","SOLUSD",1761434533612,3.45917193,194.23,194.22,5.85880032]
["bitfinex","SOLUSD",1761434535229,3.45917193,194.23,194.19,37.28825423]
["bitfinex","SOLUSD",1761434535410,14.33564714,194.22,194.19,36.37]
["bitfinex","SOLUSD",1761434535609,3.45917193,194.21,194.19,36.37]
["bitfinex","SOLUSD",1761434535804,10.87647521,194.23,194.19,36.37]
["bitfinex","SOLUSD",1761434536001,3.46113696,194.22,194.19,35.66]
["bitfinex","SOLUSD",1761434536204,3.46113696,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434538226,3.46113696,194.21,194.2,5.85933058]
["bitfinex","SOLUSD",1761434538928,14.33761217,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761434539317,10.87647521,194.2,194.19,41.51954351]
["bitfinex","SOLUSD",1761434539516,14.33761217,194.2,194.19,41.51954351]
["bitfinex","SOLUSD",1761434539829,14.33761217,194.2,194.17,5.85988003]
["bitfinex","SOLUSD",1761434540028,3.46113696,194.19,194.17,5.85988003]
["bitfinex","SOLUSD",1761434540223,3.46113696,194.18,194.17,5.85988003]
["bitfinex","SOLUSD",1761434544836,3.46113696,194.18,194.15,11.55647521]
["bitfinex","SOLUSD",1761434545013,3.46113696,194.17,194.15,0.68]
["bitfinex","SOLUSD",1761434545219,3.46113696,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761434545418,3.46113696,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761434545633,1.62825423,194.19,194.14,0.1]
["bitfinex","SOLUSD",1761434545634,10.87647521,194.18,194.14,1.72825423]
["bitfinex","SOLUSD",1761434545832,3.46202077,194.17,194.15,0.68]
["bitfinex","SOLUSD",1761434546024,3.46202077,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761434546431,3.46202077,194.16,194.15,5.83056669]
["bitfinex","SOLUSD",1761434547151,3.46202077,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761434547338,14.33849598,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761434547537,14.33849598,194.16,194.14,0.78]
["bitfinex","SOLUSD",1761434547538,3.46202077,194.16,194.14,0.78]
["bitfinex","SOLUSD",1761434547743,3.46202077,194.15,194.14,0.78]
["bitfinex","SOLUSD",1761434548718,14.33849598,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761434549824,14.33849598,194.15,194.14,0.78]
["bitfinex","SOLUSD",1761434551527,3.46202077,194.15,194.14,0.78]
["bitfinex","SOLUSD",1761434552331,3.46202077,194.15,194.14,5.93092201]
["bitfinex","SOLUSD",1761434555164,10.87647521,194.18,194.14,5.93092201]
["bitfinex","SOLUSD",1761434555460,10.87647521,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761434555636,14.33269258,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761434569561,14.33269258,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761434569874,3.45621737,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761434570378,3.45621737,194.15,194.14,0.77]
["bitfinex","SOLUSD",1761434589787,14.33269258,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761434589968,14.33269258,194.15,194.14,0.79]
["bitfinex","SOLUSD",1761434590169,14.33269258,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761434590375,14.33269258,194.15,194.14,0.79]
["bitfinex","SOLUSD",1761434592473,3.45621737,194.15,194.14,2.41825423]
["bitfinex","SOLUSD",1761434592674,3.45621737,194.15,194.14,7.56917624]
["bitfinex","SOLUSD",1761434594090,10.87647521,194.17,194.14,7.56917624]
["bitfinex","SOLUSD",1761434594291,3.46290986,194.16,194.15,2.31825423]
["bitfinex","SOLUSD",1761434594894,3.46290986,194.16,194.15,8.3863652]
["bitfinex","SOLUSD",1761434597107,33.75647521,194.2,194.15,21.26300697]
["bitfinex","SOLUSD",1761434597108,10.87647521,194.2,194.15,21.26300697]
["bitfinex","SOLUSD",1761434597322,3.46262502,194.19,194.18,2.5457085]
["bitfinex","SOLUSD",1761434597905,3.46262502,194.19,194.18,3.2357085]
["bitfinex","SOLUSD",1761434598701,3.46262502,194.19,194.18,8.38556945]
["bitfinex","SOLUSD",1761434601615,2.74262502,194.19,194.18,8.38556945]
["bitfinex","SOLUSD",1761434601914,10.87647521,194.24,194.18,21.26022183]
["bitfinex","SOLUSD",1761434602124,10.87647521,194.24,194.22,2.5457085]
["bitfinex","SOLUSD",1761434603503,10.87647521,194.24,194.22,3.2657085]
["bitfinex","SOLUSD",1761434608133,10.87647521,194.24,194.23,2.5457085]
["bitfinex","SOLUSD",1761434612909,10.87647521,194.25,194.23,2.5457085]
["bitfinex","SOLUSD",1761434616634,0.71,194.24,194.22,2.5457085]
["bitfinex","SOLUSD",1761434617232,11.58647521,194.25,194.22,2.5457085]
["bitfinex","SOLUSD",1761434619548,0.71,194.24,194.21,2.5457085]
["bitfinex","SOLUSD",1761434619835,0.71,194.24,194.2,3.2657085]
["bitfinex","SOLUSD",1761434620224,0.71,194.24,194.21,0.72]
["bitfinex","SOLUSD",1761434620535,16.73454573,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761434620834,20.18325842,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761434621036,16.73454573,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761434621230,20.18325842,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761434621431,16.73454573,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761434621632,20.18325842,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761434621825,16.73454573,194.25,194.21,3.2657085]
["bitfinex","SOLUSD",1761434622028,20.18325842,194.25,194.21,3.2657085]
["bitfinex","SOLUSD",1761434622222,16.73454573,194.25,194.21,3.2657085]
["bitfinex","SOLUSD",1761434622417,20.18325842,194.25,194.21,3.2657085]
["bitfinex","SOLUSD",1761434622618,16.73454573,194.25,194.21,3.2657085]
["bitfinex","SOLUSD",1761434622916,20.18325842,194.25,194.21,3.2657085]
["bitfinex","SOLUSD",1761434623247,16.02454573,194.25,194.21,3.2657085]
["bitfinex","SOLUSD",1761434623445,0.71,194.24,194.21,2.5457085]
["bitfinex","SOLUSD",1761434624927,0.71,194.24,194.21,3.2657085]
["bitfinex","SOLUSD",1761434625325,16.02454573,194.25,194.21,3.2657085]
["bitfinex","SOLUSD",1761434625529,16.02454573,194.25,194.22,2.5457085]
["bitfinex","SOLUSD",1761434625530,20.18325842,194.25,194.22,2.5457085]
["bitfinex","SOLUSD",1761434625825,11.58647521,194.25,194.22,2.5457085]
["bitfinex","SOLUSD",1761434626035,15.0351879,194.25,194.22,2.5457085]
["bitfinex","SOLUSD",1761434629348,10.87647521,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434633541,14.33024595,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434633749,10.87647521,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434633928,14.33024595,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434634125,10.87647521,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434634331,14.33024595,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434634654,10.87647521,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434634830,14.33024595,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434635130,10.87647521,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434635328,14.33024595,194.23,194.22,2.5457085]
["bitfinex","SOLUSD",1761434637951,3.45377074,194.23,194.22,8.38450882]
["bitfinex","SOLUSD",1761434639653,10.87647521,194.26,194.22,8.38450882]
["bitfinex","SOLUSD",1761434639835,3.46118219,194.25,194.23,5.838347]
["bitfinex","SOLUSD",1761434640044,25.56746782,194.27,194.24,2.5457085]
["bitfinex","SOLUSD",1761434640247,14.33832505,194.26,194.25,2.5457085]
["bitfinex","SOLUSD",1761434640443,14.33832505,194.26,194.24,3.2357085]
["bitfinex","SOLUSD",1761434640642,3.46184984,194.25,194.24,3.2357085]
["bitfinex","SOLUSD",1761434641356,3.46184984,194.25,194.24,0.69]
["bitfinex","SOLUSD",1761434641933,3.46184984,194.25,194.24,3.2357085]
["bitfinex","SOLUSD",1761434642359,3.46184984,194.25,194.23,3.2057085]
["bitfinex","SOLUSD",1761434642556,14.33832505,194.24,194.23,3.2057085]
["bitfinex","SOLUSD",1761434642862,14.33832505,194.24,194.23,2.5457085]
["bitfinex","SOLUSD",1761434643753,10.87647521,194.23,194.22,16.04856432]
["bitfinex","SOLUSD",1761434643956,14.33832505,194.23,194.22,16.04856432]
["bitfinex","SOLUSD",1761434644959,14.33832505,194.23,194.22,8.3540555]
["bitfinex","SOLUSD",1761434646059,14.33832505,194.23,194.22,0.66]
["bitfinex","SOLUSD",1761434646955,14.33832505,194.23,194.22,3.2057085]
["bitfinex","SOLUSD",1761434648257,16.70429045,194.26,194.22,3.2057085]
["bitfinex","SOLUSD",1761434648462,10.87647521,194.24,194.22,3.2057085]
["bitfinex","SOLUSD",1761434648755,3.4675858,194.23,194.22,3.2057085]
["bitfinex","SOLUSD",1761434650261,3.4675858,194.23,194.22,8.35450882]
["bitfinex","SOLUSD",1761434650457,3.4675858,194.23,194.22,7.69450882]
["bitfinex","SOLUSD",1761434651156,3.4675858,194.23,194.22,19.23098403]
["bitfinex","SOLUSD",1761434656870,3.4675858,194.23,194.22,18.31347949]
["bitfinex","SOLUSD",1761434679896,10.87647521,194.26,194.22,18.31347949]
["bitfinex","SOLUSD",1761434680096,2.68746782,194.27,194.25,1.62820396]
["bitfinex","SOLUSD",1761434680297,14.3450434,194.26,194.25,2.33820396]
["bitfinex","SOLUSD",1761434683200,14.3450434,194.26,194.25,0.71]
["bitfinex","SOLUSD",1761434683576,14.3450434,194.26,194.24,22.2271516]
["bitfinex","SOLUSD",1761434683799,3.46856819,194.25,194.24,22.9371516]
["bitfinex","SOLUSD",1761434684300,3.46856819,194.25,194.24,21.30894764]
["bitfinex","SOLUSD",1761434684608,3.46856819,194.25,194.24,22.9371516]
["bitfinex","SOLUSD",1761434686583,3.46856819,194.25,194.24,21.30894764]
["bitfinex","SOLUSD",1761434686790,3.46856819,194.25,194.24,22.9371516]
["bitfinex","SOLUSD",1761434689198,10.87647521,194.26,194.24,22.9371516]
["bitfinex","SOLUSD",1761434689391,3.46512883,194.25,194.24,22.9371516]
["bitfinex","SOLUSD",1761434692214,10.87647521,194.26,194.24,22.9371516]
["bitfinex","SOLUSD",1761434692424,3.46467805,194.25,194.24,22.9371516]
["bitfinex","SOLUSD",1761434694024,3.46467805,194.25,194.24,17.78898036]
["bitfinex","SOLUSD",1761434695624,3.46467805,194.25,194.24,17.73898036]
["bitfinex","SOLUSD",1761434695920,14.34115326,194.25,194.24,15.4507764]
["bitfinex","SOLUSD",1761434696124,10.87647521,194.24,194.21,5.80902035]
["bitfinex","SOLUSD",1761434696298,10.87647521,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761434696498,10.87647521,194.24,194.22,15.00115326]
["bitfinex","SOLUSD",1761434697825,10.87647521,194.25,194.22,20.14994229]
["bitfinex","SOLUSD",1761434698120,3.4636863,194.24,194.22,20.14994229]
["bitfinex","SOLUSD",1761434698325,3.4636863,194.23,194.22,20.14994229]
["bitfinex","SOLUSD",1761434698713,3.4636863,194.23,194.22,14.34115326]
["bitfinex","SOLUSD",1761434698916,3.4636863,194.23,194.21,5.14903797]
["bitfinex","SOLUSD",1761434699118,11.54647521,194.25,194.21,17.35551318]
["bitfinex","SOLUSD",1761434699326,3.46377399,194.24,194.21,17.35551318]
["bitfinex","SOLUSD",1761434699525,3.46377399,194.23,194.21,17.35551318]
["bitfinex","SOLUSD",1761434699728,11.54647521,194.25,194.21,5.80903797]
["bitfinex","SOLUSD",1761434699899,3.46385289,194.24,194.22,11.54647521]
["bitfinex","SOLUSD",1761434700103,3.46385289,194.23,194.22,11.54647521]
["bitfinex","SOLUSD",1761434702242,3.46385289,194.23,194.21,5.80903797]
["bitfinex","SOLUSD",1761434702536,3.46385289,194.22,194.21,17.35551318]
["bitfinex","SOLUSD",1761434702739,11.54647521,194.25,194.21,17.35551318]
["bitfinex","SOLUSD",1761434702917,4.13409163,194.24,194.21,11.54647521]
["bitfinex","SOLUSD",1761434703124,10.87647521,194.22,194.21,11.54647521]
["bitfinex","SOLUSD",1761434703328,14.34056684,194.22,194.21,11.54647521]
["bitfinex","SOLUSD",1761434703814,15.01056684,194.22,194.19,7.49778991]
["bitfinex","SOLUSD",1761434704023,3.46409163,194.21,194.19,5.14958595]
["bitfinex","SOLUSD",1761434704218,10.87647521,194.21,194.2,11.54647521]
["bitfinex","SOLUSD",1761434704433,14.33968437,194.21,194.2,11.54647521]
["bitfinex","SOLUSD",1761434707431,14.33968437,194.21,194.18,6.77802639]
["bitfinex","SOLUSD",1761434707612,3.46320916,194.2,194.19,11.54647521]
["bitfinex","SOLUSD",1761434707932,14.33968437,194.2,194.19,11.54647521]
["bitfinex","SOLUSD",1761434708108,10.87647521,194.19,194.16,41.45034269]
["bitfinex","SOLUSD",1761434708314,10.87647521,194.19,194.17,15.05968437]
["bitfinex","SOLUSD",1761434708622,0.67,194.21,194.17,15.05968437]
["bitfinex","SOLUSD",1761434708818,3.46138624,194.2,194.17,15.05968437]
["bitfinex","SOLUSD",1761434709135,3.46138624,194.19,194.17,15.05968437]
["bitfinex","SOLUSD",1761434709329,0.67,194.21,194.17,15.05968437]
["bitfinex","SOLUSD",1761434709518,3.46084024,194.2,194.17,15.05968437]
["bitfinex","SOLUSD",1761434709839,3.46084024,194.19,194.17,15.05968437]
["bitfinex","SOLUSD",1761434710012,0.67,194.21,194.17,15.05968437]
["bitfinex","SOLUSD",1761434710214,3.46084019,194.2,194.17,15.05968437]
["bitfinex","SOLUSD",1761434710413,3.46084019,194.19,194.17,15.05968437]
["bitfinex","SOLUSD",1761434710710,0.67,194.21,194.17,15.05968437]
["bitfinex","SOLUSD",1761434710914,3.46033794,194.2,194.17,15.05968437]
["bitfinex","SOLUSD",1761434711112,3.46033794,194.19,194.17,15.05968437]
["bitfinex","SOLUSD",1761434711308,0.67,194.21,194.17,15.05968437]
["bitfinex","SOLUSD",1761434711543,3.45972226,194.2,194.17,15.05968437]
["bitfinex","SOLUSD",1761434711853,3.45972226,194.19,194.17,15.05968437]
["bitfinex","SOLUSD",1761434712030,0.67,194.21,194.17,15.05968437]
["bitfinex","SOLUSD",1761434712230,3.45956808,194.2,194.17,15.05968437]
["bitfinex","SOLUSD",1761434712432,0.67,194.21,194.17,15.05968437]
["bitfinex","SOLUSD",1761434712639,4.1287001,194.2,194.17,15.05968437]
["bitfinex","SOLUSD",1761434712817,0.67,194.2,194.17,15.05968437]
["bitfinex","SOLUSD",1761434713629,3.45809797,194.19,194.17,14.33968437]
["bitfinex","SOLUSD",1761434713816,0.67,194.2,194.17,14.33968437]
["bitfinex","SOLUSD",1761434714018,3.45795172,194.19,194.17,14.33968437]
["bitfinex","SOLUSD",1761434714219,14.33442693,194.18,194.17,14.33968437]
["bitfinex","SOLUSD",1761434714718,14.33371869,194.18,194.16,5.15037484]
["bitfinex","SOLUSD",1761434714923,10.87647521,194.18,194.16,5.15037484]
["bitfinex","SOLUSD",1761434715235,10.87647521,194.18,194.16,19.48480177]
["bitfinex","SOLUSD",1761434716885,10.87647521,194.18,194.16,20.20480177]
["bitfinex","SOLUSD",1761434717249,10.87647521,194.18,194.16,19.48480177]
["bitfinex","SOLUSD",1761434718141,10.87647521,194.18,194.16,14.33442693]
["bitfinex","SOLUSD",1761434718344,14.32919335,194.18,194.16,14.33442693]
["bitfinex","SOLUSD",1761434719259,10.87647521,194.18,194.16,14.33442693]
["bitfinex","SOLUSD",1761434719449,10.87647521,194.18,194.17,0.72]
["bitfinex","SOLUSD",1761434725661,10.87647521,194.19,194.17,8.41609134]
["bitfinex","SOLUSD",1761434725843,10.87647521,194.19,194.18,2.54596517]
["bitfinex","SOLUSD",1761434726167,10.87647521,194.2,194.18,3.24596517]
["bitfinex","SOLUSD",1761434726356,14.32863717,194.2,194.19,3.24596517]
["bitfinex","SOLUSD",1761434726672,10.87647521,194.2,194.19,3.24596517]
["bitfinex","SOLUSD",1761434727058,14.32863717,194.2,194.19,3.24596517]
["bitfinex","SOLUSD",1761434727369,10.87647521,194.21,194.19,3.24596517]
["bitfinex","SOLUSD",1761434727571,3.45216196,194.2,194.19,2.54596517]
["bitfinex","SOLUSD",1761434727776,3.45216196,194.2,194.19,7.69556092]
["bitfinex","SOLUSD",1761434727944,14.32863717,194.22,194.19,7.69556092]
["bitfinex","SOLUSD",1761434728151,3.45216196,194.21,194.2,0.7]
["bitfinex","SOLUSD",1761434734653,10.87647521,194.22,194.2,0.7]
["bitfinex","SOLUSD",1761434735152,3.45452876,194.21,194.2,0.7]
["bitfinex","SOLUSD",1761434737455,3.45452876,194.21,194.19,11.57647521]
["bitfinex","SOLUSD",1761434737780,3.45452876,194.2,194.19,11.57647521]
["bitfinex","SOLUSD",1761434739560,3.45452876,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761434741574,3.45452876,194.2,194.19,11.57647521]
["bitfinex","SOLUSD",1761434745871,3.45452876,194.2,194.19,14.12244038]
["bitfinex","SOLUSD",1761434756192,3.45452876,194.2,194.19,11.57647521]
["bitfinex","SOLUSD",1761434763200,3.45452876,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761434765378,3.45452876,194.2,194.18,22.90359749]
["bitfinex","SOLUSD",1761434765583,3.45452876,194.19,194.18,23.55359749]
["bitfinex","SOLUSD",1761434765777,3.45452876,194.19,194.18,22.90359749]
["bitfinex","SOLUSD",1761434766410,3.45452876,194.19,194.18,23.55359749]
["bitfinex","SOLUSD",1761434769394,10.87647521,194.24,194.18,72.00824987]
["bitfinex","SOLUSD",1761434769593,10.87647521,194.24,194.23,2.54596517]
["bitfinex","SOLUSD",1761434769793,14.34601398,194.24,194.23,2.54596517]
["bitfinex","SOLUSD",1761434770015,14.34601398,194.24,194.23,3.19596517]
["bitfinex","SOLUSD",1761434774721,3.46953877,194.24,194.23,8.34450041]
["bitfinex","SOLUSD",1761434775109,3.46953877,194.24,194.23,23.79527681]
["bitfinex","SOLUSD",1761434775625,2.68719773,194.28,194.23,36.66661491]
["bitfinex","SOLUSD",1761434775792,4.33141104,194.29,194.23,36.66661491]
["bitfinex","SOLUSD",1761434775793,3.46579524,194.27,194.24,36.21]
["bitfinex","SOLUSD",1761434775993,10.87647521,194.29,194.24,36.21]
["bitfinex","SOLUSD",1761434775994,3.46579524,194.26,194.24,36.21]
["bitfinex","SOLUSD",1761434776322,3.46424206,194.28,194.25,16.0983895]
["bitfinex","SOLUSD",1761434776619,10.87647521,194.29,194.25,16.0983895]
["bitfinex","SOLUSD",1761434776824,10.87647521,194.29,194.24,35.56]
["bitfinex","SOLUSD",1761434776825,3.46433504,194.28,194.26,5.79774014]
["bitfinex","SOLUSD",1761434777014,10.87647521,194.28,194.27,2.54596517]
["bitfinex","SOLUSD",1761434777212,14.34059682,194.28,194.27,2.54596517]
["bitfinex","SOLUSD",1761434777714,14.34059682,194.28,194.27,16.88656199]
["bitfinex","SOLUSD",1761434778991,14.34059682,194.28,194.24,35.56]
["bitfinex","SOLUSD",1761434778992,10.87647521,194.27,194.24,2.54596517]
["bitfinex","SOLUSD",1761434779310,3.46412161,194.26,194.24,16.88656199]
["bitfinex","SOLUSD",1761434779504,11.55647521,194.27,194.24,16.88656199]
["bitfinex","SOLUSD",1761434779703,3.45922393,194.26,194.24,2.54596517]
["bitfinex","SOLUSD",1761434779899,11.55647521,194.27,194.24,2.54596517]
["bitfinex","SOLUSD",1761434780197,3.45922393,194.26,194.24,17.99594585]
["bitfinex","SOLUSD",1761434780399,10.87647521,194.25,194.24,17.99594585]
["bitfinex","SOLUSD",1761434780806,10.87647521,194.25,194.24,17.07788401]
["bitfinex","SOLUSD",1761434781121,10.87647521,194.25,194.24,15.44998068]
["bitfinex","SOLUSD",1761434783928,0.71,194.25,194.23,1.62790333]
["bitfinex","SOLUSD",1761434784239,10.87647521,194.24,194.23,10.87647521]
["bitfinex","SOLUSD",1761434784603,10.87647521,194.24,194.22,5.1487703]
["bitfinex","SOLUSD",1761434784907,10.87647521,194.24,194.22,17.65314884]
["bitfinex","SOLUSD",1761434791920,10.87647521,194.24,194.22,18.33314884]
["bitfinex","SOLUSD",1761434794244,14.33369301,194.24,194.22,18.33314884]
["bitfinex","SOLUSD",1761434798140,10.87647521,194.24,194.22,18.33314884]
["bitfinex","SOLUSD",1761434798348,14.33567506,194.24,194.22,18.33314884]
["bitfinex","SOLUSD",1761434798646,10.87647521,194.23,194.22,7.45667363]
["bitfinex","SOLUSD",1761434798851,10.87647521,194.23,194.22,21.79234869]
["bitfinex","SOLUSD",1761434799227,14.33568626,194.27,194.22,34.66434951]
["bitfinex","SOLUSD",1761434799456,10.87647521,194.25,194.24,1.62790333]
["bitfinex","SOLUSD",1761434799757,14.33568626,194.25,194.24,1.62790333]
["bitfinex","SOLUSD",1761434799949,14.33568626,194.25,194.24,13.18437854]
["bitfinex","SOLUSD",1761434801350,14.33568626,194.25,194.24,18.33264872]
["bitfinex","SOLUSD",1761434810152,3.45921105,194.25,194.24,18.33264872]
["bitfinex","SOLUSD",1761434810940,3.46194252,194.27,194.24,18.33264872]
["bitfinex","SOLUSD",1761434811144,10.87647521,194.3,194.26,1.62790333]
["bitfinex","SOLUSD",1761434811350,10.87647521,194.28,194.27,1.62790333]
["bitfinex","SOLUSD",1761434811552,14.33872674,194.28,194.27,17.07629283]
["bitfinex","SOLUSD",1761434811759,14.33872674,194.28,194.27,17.73629283]
["bitfinex","SOLUSD",1761434814591,14.33872674,194.28,194.27,22.88376799]
["bitfinex","SOLUSD",1761434818078,14.33872674,194.28,194.27,21.25586466]
["bitfinex","SOLUSD",1761434818255,14.33872674,194.28,194.27,22.88376799]
["bitfinex","SOLUSD",1761434823473,14.33872674,194.28,194.27,7.43537849]
["bitfinex","SOLUSD",1761434826757,10.87647521,194.28,194.27,7.43537849]
["bitfinex","SOLUSD",1761434826955,14.33544919,194.28,194.27,7.43537849]
["bitfinex","SOLUSD",1761434827652,10.87647521,194.28,194.27,7.43537849]
["bitfinex","SOLUSD",1761434828077,14.33501888,194.28,194.27,7.43537849]
["bitfinex","SOLUSD",1761434829179,14.33501888,194.28,194.27,5.80747516]
["bitfinex","SOLUSD",1761434829379,14.33501888,194.28,194.27,2.28790333]
["bitfinex","SOLUSD",1761434830257,14.33501888,194.28,194.27,1.62790333]
["bitfinex","SOLUSD",1761434830882,14.33501888,194.28,194.27,2.28790333]
["bitfinex","SOLUSD",1761434837459,14.33501888,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761434837775,14.33501888,194.28,194.27,2.28790333]
["bitfinex","SOLUSD",1761434838082,14.33501888,194.28,194.27,1.62790333]
["bitfinex","SOLUSD",1761434838782,14.33501888,194.28,194.27,2.28790333]
["bitfinex","SOLUSD",1761434839486,14.33501888,194.28,194.27,1.62790333]
["bitfinex","SOLUSD",1761434839782,14.33501888,194.28,194.27,2.28790333]
["bitfinex","SOLUSD",1761434840285,14.33501888,194.28,194.27,1.62790333]
["bitfinex","SOLUSD",1761434840672,14.33501888,194.28,194.27,2.54290071]
["bitfinex","SOLUSD",1761434841788,14.33501888,194.28,194.26,8.39058906]
["bitfinex","SOLUSD",1761434842001,3.45854367,194.27,194.26,8.39058906]
["bitfinex","SOLUSD",1761434842291,3.45854367,194.27,194.26,3.24290071]
["bitfinex","SOLUSD",1761434844299,3.45854367,194.27,194.25,7.69088672]
["bitfinex","SOLUSD",1761434844598,3.45854367,194.26,194.24,5.1482208]
["bitfinex","SOLUSD",1761434844817,10.87647521,194.27,194.24,5.8482208]
["bitfinex","SOLUSD",1761434844981,3.46012149,194.26,194.24,5.8482208]
["bitfinex","SOLUSD",1761434845183,3.46012149,194.25,194.24,5.8482208]
["bitfinex","SOLUSD",1761434845506,3.46012149,194.25,194.24,5.1482208]
["bitfinex","SOLUSD",1761434846498,3.46012149,194.25,194.24,7.69112151]
["bitfinex","SOLUSD",1761434846686,3.46012149,194.25,194.24,8.39112151]
["bitfinex","SOLUSD",1761434849780,10.87647521,194.27,194.24,8.39112151]
["bitfinex","SOLUSD",1761434850004,10.87647521,194.27,194.26,2.54290071]
["bitfinex","SOLUSD",1761434850202,14.33847798,194.27,194.26,2.54290071]
["bitfinex","SOLUSD",1761434851788,3.46200277,194.27,194.26,0.7]
["bitfinex","SOLUSD",1761434851992,3.46200277,194.27,194.26,3.24290071]
["bitfinex","SOLUSD",1761434853998,3.46200277,194.27,194.26,8.39064085]
["bitfinex","SOLUSD",1761434871213,3.46200277,194.27,194.26,7.69064085]
["bitfinex","SOLUSD",1761434871416,3.46200277,194.27,194.25,7.69090585]
["bitfinex","SOLUSD",1761434871715,3.46200277,194.26,194.25,8.34090585]
["bitfinex","SOLUSD",1761434883335,3.46200277,194.26,194.24,5.14822435]
["bitfinex","SOLUSD",1761434883632,3.46200277,194.25,194.24,8.37112506]
["bitfinex","SOLUSD",1761434890216,3.46200277,194.25,194.24,7.69112506]
["bitfinex","SOLUSD",1761434891032,3.46664125,194.25,194.24,7.69112506]
["bitfinex","SOLUSD",1761434894744,3.46664125,194.25,194.24,8.37112506]
["bitfinex","SOLUSD",1761434900729,3.46664125,194.25,194.24,7.69112506]
["bitfinex","SOLUSD",1761434901749,3.46664125,194.25,194.24,8.36112506]
["bitfinex","SOLUSD",1761434902762,3.46664125,194.25,194.24,6.775981]
["bitfinex","SOLUSD",1761434903471,4.13664125,194.25,194.24,5.14822435]
["bitfinex","SOLUSD",1761434904460,3.46664125,194.25,194.24,5.14822435]
["bitfinex","SOLUSD",1761434906238,3.46664125,194.25,194.24,7.445981]
["bitfinex","SOLUSD",1761434915757,3.46664125,194.25,194.24,6.775981]
["bitfinex","SOLUSD",1761434920084,3.46664125,194.25,194.24,7.445981]
["bitfinex","SOLUSD",1761434927471,3.46664125,194.25,194.24,5.14822435]
["bitfinex","SOLUSD",1761434927672,3.46664125,194.25,194.24,6.775981]
["bitfinex","SOLUSD",1761434928982,3.46664125,194.25,194.24,5.14822435]
["bitfinex","SOLUSD",1761434935186,3.46664125,194.25,194.24,6.775981]
["bitfinex","SOLUSD",1761434935883,1.46664125,194.25,194.24,6.775981]
["bitfinex","SOLUSD",1761434937278,10.87647521,194.26,194.24,6.775981]
["bitfinex","SOLUSD",1761434937483,10.87647521,194.26,194.24,7.425981]
["bitfinex","SOLUSD",1761434937787,10.87647521,194.27,194.25,7.42576179]
["bitfinex","SOLUSD",1761434937981,10.87647521,194.28,194.26,1.62775665]
["bitfinex","SOLUSD",1761434938167,4.33330156,194.3,194.27,2.27775665]
["bitfinex","SOLUSD",1761434938374,10.87647521,194.29,194.28,0.65]
["bitfinex","SOLUSD",1761434938577,10.87647521,194.3,194.28,0.65]
["bitfinex","SOLUSD",1761434939374,10.87647521,194.3,194.29,1.62775665]
["bitfinex","SOLUSD",1761434941195,10.87647521,194.31,194.29,1.62775665]
["bitfinex","SOLUSD",1761434941505,10.87647521,194.31,194.29,2.29775665]
["bitfinex","SOLUSD",1761434944201,10.87647521,194.31,194.28,6.77490172]
["bitfinex","SOLUSD",1761434944398,10.87647521,194.31,194.28,7.44490172]
["bitfinex","SOLUSD",1761434947406,15.44679865,194.3,194.28,7.44490172]
["bitfinex","SOLUSD",1761434948811,15.44679865,194.3,194.29,0.67]
["bitfinex","SOLUSD",1761434949006,10.87647521,194.31,194.29,0.67]
["bitfinex","SOLUSD",1761434949211,26.32247855,194.31,194.29,0.67]
["bitfinex","SOLUSD",1761434949397,3.46572006,194.3,194.29,0.67]
["bitfinex","SOLUSD",1761434950610,3.46572006,194.3,194.28,6.77490172]
["bitfinex","SOLUSD",1761434950815,26.32247855,194.31,194.29,1.62775665]
["bitfinex","SOLUSD",1761434950985,3.46544532,194.3,194.29,1.62775665]
["bitfinex","SOLUSD",1761434951711,3.46544532,194.3,194.29,7.44470193]
["bitfinex","SOLUSD",1761434957807,3.46544532,194.3,194.29,42.96470193]
["bitfinex","SOLUSD",1761434961534,3.46372671,194.3,194.29,42.96470193]
["bitfinex","SOLUSD",1761434964742,3.46372671,194.3,194.29,43.87842769]
["bitfinex","SOLUSD",1761434969443,3.46372671,194.3,194.29,43.20842769]
["bitfinex","SOLUSD",1761434973843,3.46372671,194.3,194.29,43.91842769]
["bitfinex","SOLUSD",1761434981033,3.46372671,194.3,194.29,2.54148241]
["bitfinex","SOLUSD",1761434983044,3.46372671,194.3,194.29,3.25148241]
["bitfinex","SOLUSD",1761434984453,3.46372671,194.3,194.29,8.39842769]
["bitfinex","SOLUSD",1761434984836,3.46372671,194.3,194.29,7.68842769]
["bitfinex","SOLUSD",1761434986041,14.34020192,194.3,194.27,5.85747516]
["bitfinex","SOLUSD",1761434986352,10.87647521,194.3,194.29,2.54148241]
["bitfinex","SOLUSD",1761434986553,14.34513803,194.3,194.29,2.54148241]
["bitfinex","SOLUSD",1761434987153,10.87647521,194.29,194.25,5.85567285]
["bitfinex","SOLUSD",1761434987339,3.46866282,194.28,194.26,7.68903328]
["bitfinex","SOLUSD",1761434987537,3.46866282,194.27,194.26,5.85755087]
["bitfinex","SOLUSD",1761434987740,3.46866282,194.27,194.26,8.39903328]
["bitfinex","SOLUSD",1761434989853,3.46866282,194.27,194.26,7.68903328]
["bitfinex","SOLUSD",1761434994275,3.46715627,194.27,194.26,7.68903328]
["bitfinex","SOLUSD",1761434995863,3.46715627,194.27,194.25,7.68946205]
["bitfinex","SOLUSD",1761434996063,3.46715627,194.26,194.25,7.68946205]
["bitfinex","SOLUSD",1761434996754,3.46715627,194.26,194.24,7.68975259]
["bitfinex","SOLUSD",1761434996954,3.46715627,194.25,194.24,8.34975259]
["bitfinex","SOLUSD",1761434997655,3.46715627,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761434997852,3.46715627,194.25,194.23,7.68996642]
["bitfinex","SOLUSD",1761434998170,3.46715627,194.24,194.23,7.68996642]
["bitfinex","SOLUSD",1761434998670,3.46715627,194.24,194.23,8.34996642]
["bitfinex","SOLUSD",1761435000165,14.34363148,194.24,194.22,2.54148241]
["bitfinex","SOLUSD",1761435000456,14.34363148,194.24,194.21,0.72]
["bitfinex","SOLUSD",1761435000457,3.46320372,194.23,194.21,3.26148241]
["bitfinex","SOLUSD",1761435000668,10.87647521,194.24,194.22,0.72]
["bitfinex","SOLUSD",1761435000841,3.46332519,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761435001044,3.46332519,194.23,194.22,3.26148241]
["bitfinex","SOLUSD",1761435001243,23.7488099,194.24,194.22,3.26148241]
["bitfinex","SOLUSD",1761435001461,23.7488099,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435001660,27.21136361,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435004169,14.33902892,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435006371,10.87647521,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435006751,14.33687176,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435007268,26.3280474,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435008049,26.3280474,194.24,194.23,2.54148241]
["bitfinex","SOLUSD",1761435008271,29.78780435,194.24,194.23,2.54148241]
["bitfinex","SOLUSD",1761435008458,26.3280474,194.24,194.23,2.54148241]
["bitfinex","SOLUSD",1761435008765,29.7877266,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435009072,26.3280474,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435009372,29.78770538,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435010173,26.3280474,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435010970,29.78742222,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435014578,26.3280474,194.24,194.23,3.26148241]
["bitfinex","SOLUSD",1761435016478,10.87647521,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761435016686,10.87647521,194.21,194.16,5.87039142]
["bitfinex","SOLUSD",1761435016866,10.87647521,194.21,194.18,2.54148241]
["bitfinex","SOLUSD",1761435017066,0.19,194.22,194.19,2.54148241]
["bitfinex","SOLUSD",1761435017277,24.48443283,194.2,194.19,2.54148241]
["bitfinex","SOLUSD",1761435017579,10.87647521,194.19,194.18,0.72]
["bitfinex","SOLUSD",1761435017765,10.87647521,194.19,194.18,3.26148241]
["bitfinex","SOLUSD",1761435017962,11.06647521,194.22,194.18,3.26148241]
["bitfinex","SOLUSD",1761435018285,24.48443283,194.19,194.18,3.26148241]
["bitfinex","SOLUSD",1761435018455,10.87647521,194.23,194.18,7.69134336]
["bitfinex","SOLUSD",1761435018660,10.87647521,194.24,194.21,2.54148241]
["bitfinex","SOLUSD",1761435018977,3.45665571,194.23,194.21,2.54148241]
["bitfinex","SOLUSD",1761435019173,10.87647521,194.22,194.21,2.54148241]
["bitfinex","SOLUSD",1761435019560,11.06647521,194.24,194.21,2.54148241]
["bitfinex","SOLUSD",1761435019761,5.14986095,194.22,194.21,2.54148241]
["bitfinex","SOLUSD",1761435019976,16.02633616,194.22,194.21,2.54148241]
["bitfinex","SOLUSD",1761435020178,10.87647521,194.21,194.2,3.26148241]
["bitfinex","SOLUSD",1761435020568,10.87647521,194.22,194.2,3.26148241]
["bitfinex","SOLUSD",1761435021081,10.87647521,194.21,194.2,3.26148241]
["bitfinex","SOLUSD",1761435024768,10.87647521,194.21,194.2,2.34860859]
["bitfinex","SOLUSD",1761435033196,21.75295042,194.21,194.2,0.72]
["bitfinex","SOLUSD",1761435034394,10.87647521,194.21,194.2,7.49793917]
["bitfinex","SOLUSD",1761435034593,10.87647521,194.23,194.2,7.49793917]
["bitfinex","SOLUSD",1761435034771,10.87647521,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761435034772,3.46101729,194.22,194.21,0.68]
["bitfinex","SOLUSD",1761435035597,16.33541428,194.22,194.21,0.68]
["bitfinex","SOLUSD",1761435035898,16.33541428,194.22,194.21,2.30860859]
["bitfinex","SOLUSD",1761435037975,16.33541428,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761435037976,10.87647521,194.21,194.19,0.68]
["bitfinex","SOLUSD",1761435038176,10.87647521,194.21,194.19,2.30860859]
["bitfinex","SOLUSD",1761435038698,12.87439699,194.2,194.19,1.62860859]
["bitfinex","SOLUSD",1761435039274,12.87439699,194.2,194.19,2.30860859]
["bitfinex","SOLUSD",1761435040300,10.87647521,194.21,194.19,2.30860859]
["bitfinex","SOLUSD",1761435040596,12.87439699,194.2,194.19,2.30860859]
["bitfinex","SOLUSD",1761435041498,12.87439699,194.2,194.19,1.62860859]
["bitfinex","SOLUSD",1761435041799,12.87439699,194.2,194.19,2.30860859]
["bitfinex","SOLUSD",1761435042094,12.87439699,194.2,194.18,42.97842068]
["bitfinex","SOLUSD",1761435042500,23.7508722,194.2,194.19,0.68]
["bitfinex","SOLUSD",1761435043089,27.21655988,194.2,194.19,0.68]
["bitfinex","SOLUSD",1761435044809,27.21655988,194.2,194.19,2.30860859]
["bitfinex","SOLUSD",1761435057509,3.46568768,194.2,194.19,7.45820434]
["bitfinex","SOLUSD",1761435059815,3.46568768,194.2,194.19,42.95820434]
["bitfinex","SOLUSD",1761435062296,3.46568768,194.2,194.19,7.45820434]
["bitfinex","SOLUSD",1761435062600,3.46568768,194.2,194.19,42.95820434]
["bitfinex","SOLUSD",1761435062919,3.46568768,194.2,194.19,41.32959575]
["bitfinex","SOLUSD",1761435063120,3.46568768,194.2,194.19,42.95820434]
["bitfinex","SOLUSD",1761435063615,3.46568768,194.2,194.19,37.12860859]
["bitfinex","SOLUSD",1761435063815,10.87647521,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761435064026,3.46568768,194.18,194.17,2.33860859]
["bitfinex","SOLUSD",1761435064194,3.46568768,194.18,194.16,35.5]
["bitfinex","SOLUSD",1761435064401,3.46568768,194.17,194.16,35.5]
["bitfinex","SOLUSD",1761435064603,3.46568768,194.17,194.15,7.48925829]
["bitfinex","SOLUSD",1761435064801,3.46568768,194.16,194.15,2.33860859]
["bitfinex","SOLUSD",1761435065098,3.46568768,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761435065326,3.46568768,194.16,194.14,2.43860859]
["bitfinex","SOLUSD",1761435065499,3.46568768,194.15,194.14,2.43860859]
["bitfinex","SOLUSD",1761435068334,3.46292397,194.15,194.14,2.43860859]
["bitfinex","SOLUSD",1761435070071,3.46292397,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435070248,14.33939918,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435076464,10.87647521,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435076848,10.87647521,194.15,194.14,0.81]
["bitfinex","SOLUSD",1761435077244,10.87647521,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435079078,14.33354237,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435080174,14.52354237,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435080672,21.30280766,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435081050,36.76473266,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435086762,37.68372863,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435088588,73.20372863,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761435092861,73.20372863,194.15,194.07,0.1]
["bitfinex","SOLUSD",1761435092862,22.88,194.12,194.07,0.1]
["bitfinex","SOLUSD",1761435093074,13.42407977,194.09,194.07,0.1]
["bitfinex","SOLUSD",1761435093284,75.28114693,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435093476,77.53358731,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435093785,77.34358731,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435094270,59.80610173,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435095464,62.49627075,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435095778,46.41647521,194.08,194.07,0.81]
["bitfinex","SOLUSD",1761435095981,49.86059774,194.08,194.07,0.81]
["bitfinex","SOLUSD",1761435096486,49.86059774,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435096863,57.56071672,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435097061,57.75071672,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435097278,60.29832128,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435098188,57.56071672,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435113907,57.56071672,194.08,194.07,0.77]
["bitfinex","SOLUSD",1761435114105,16.8682023,194.08,194.07,0.77]
["bitfinex","SOLUSD",1761435114307,10.87647521,194.08,194.07,3.31760456]
["bitfinex","SOLUSD",1761435114898,10.87647521,194.08,194.07,0.77]
["bitfinex","SOLUSD",1761435115085,10.87647521,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435115808,10.87647521,194.08,194.07,0.77]
["bitfinex","SOLUSD",1761435119702,10.87647521,194.08,194.07,3.31760456]
["bitfinex","SOLUSD",1761435120596,10.87647521,194.08,194.07,0.77]
["bitfinex","SOLUSD",1761435120803,10.87647521,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435121108,14.32059774,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435121607,19.47311216,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435125918,22.21071672,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435127322,22.02071672,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435128808,19.47311216,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435129023,22.02071672,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435129923,26.33365484,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435131007,22.02071672,194.08,194.07,0.1]
["bitfinex","SOLUSD",1761435132223,10.87647521,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761435132434,52.4282023,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761435132924,75.3082023,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761435134225,80.46098222,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761435135106,93.34293203,194.07,194.03,0.78]
["bitfinex","SOLUSD",1761435135328,13.42407977,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435135511,52.4282023,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435136229,57.58177888,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435136610,61.90295576,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435136820,57.58177888,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435137325,59.3553512,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435137735,49.88059774,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435139932,14.32059774,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435140331,14.32059774,194.04,194.03,3.32760456]
["bitfinex","SOLUSD",1761435148757,14.32059774,194.04,194.03,2.41145657]
["bitfinex","SOLUSD",1761435150961,14.32059774,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435156865,14.33638899,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435157763,3.45991378,194.04,194.03,7.56529875]
["bitfinex","SOLUSD",1761435157961,3.45991378,194.04,194.03,5.93384218]
["bitfinex","SOLUSD",1761435158461,3.45991378,194.04,194.03,7.56529875]
["bitfinex","SOLUSD",1761435159372,14.33638899,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435164073,14.33638899,194.04,194.03,2.41145657]
["bitfinex","SOLUSD",1761435166274,3.45991378,194.04,194.03,7.56529875]
["bitfinex","SOLUSD",1761435180586,10.87647521,194.08,194.03,7.56529875]
["bitfinex","SOLUSD",1761435180887,10.87647521,194.08,194.07,1.63145657]
["bitfinex","SOLUSD",1761435181065,14.34120748,194.08,194.07,1.63145657]
["bitfinex","SOLUSD",1761435181388,14.34120748,194.08,194.07,2.33145657]
["bitfinex","SOLUSD",1761435183496,3.46473227,194.08,194.07,2.33145657]
["bitfinex","SOLUSD",1761435187094,3.46473227,194.08,194.07,1.63145657]
["bitfinex","SOLUSD",1761435187764,3.46473227,194.08,194.06,1.63145657]
["bitfinex","SOLUSD",1761435187968,3.46473227,194.07,194.06,1.63145657]
["bitfinex","SOLUSD",1761435188171,3.46473227,194.07,194.05,6.78473565]
["bitfinex","SOLUSD",1761435188378,3.46473227,194.06,194.05,6.78473565]
["bitfinex","SOLUSD",1761435189178,3.46473227,194.06,194.04,1.63145657]
["bitfinex","SOLUSD",1761435189391,3.46473227,194.05,194.04,2.33145657]
["bitfinex","SOLUSD",1761435190597,3.46473227,194.05,194.04,7.48495207]
["bitfinex","SOLUSD",1761435193295,3.46473227,194.05,194.04,6.78495207]
["bitfinex","SOLUSD",1761435193492,3.46473227,194.05,194.04,7.48495207]
["bitfinex","SOLUSD",1761435197594,3.46473227,194.05,194.04,1.63145657]
["bitfinex","SOLUSD",1761435197912,3.46473227,194.05,194.03,6.88524116]
["bitfinex","SOLUSD",1761435198081,0.19,194.07,194.03,6.88524116]
["bitfinex","SOLUSD",1761435198281,3.46093501,194.06,194.03,6.88524116]
["bitfinex","SOLUSD",1761435198480,0.19,194.07,194.03,6.88524116]
["bitfinex","SOLUSD",1761435198481,3.46093501,194.05,194.03,6.88524116]
["bitfinex","SOLUSD",1761435198711,3.46093501,194.04,194.03,6.88524116]
["bitfinex","SOLUSD",1761435199506,3.46093501,194.04,194.03,7.58524116]
["bitfinex","SOLUSD",1761435199899,3.46093501,194.04,194.03,2.43145657]
["bitfinex","SOLUSD",1761435200100,3.46093501,194.04,194.03,0.8]
["bitfinex","SOLUSD",1761435202819,3.46093501,194.04,194.03,2.43145657]
["bitfinex","SOLUSD",1761435203195,3.46093501,194.04,194.03,7.58529875]
["bitfinex","SOLUSD",1761435208815,3.46093501,194.04,194.03,8.50260693]
["bitfinex","SOLUSD",1761435210104,3.46221194,194.04,194.03,21.3872124]
["bitfinex","SOLUSD",1761435212016,3.46221194,194.04,194.03,56.9272124]
["bitfinex","SOLUSD",1761435221926,3.46221194,194.04,194.03,44.04260693]
["bitfinex","SOLUSD",1761435222612,3.46221194,194.04,194.03,8.50260693]
["bitfinex","SOLUSD",1761435222799,3.46221194,194.04,194.03,44.04260693]
["bitfinex","SOLUSD",1761435226023,4.32489223,194.09,194.03,56.9272124]
["bitfinex","SOLUSD",1761435226327,3.46165449,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761435226623,3.46165449,194.07,194.04,0.7]
["bitfinex","SOLUSD",1761435226825,4.32489223,194.12,194.06,22.88]
["bitfinex","SOLUSD",1761435227029,3.46197117,194.11,194.07,35.54]
["bitfinex","SOLUSD",1761435227204,3.46197117,194.1,194.07,41.96482455]
["bitfinex","SOLUSD",1761435227408,15.20136744,194.15,194.09,2.54876475]
["bitfinex","SOLUSD",1761435227634,14.33757266,194.14,194.13,2.54876475]
["bitfinex","SOLUSD",1761435227813,3.46109745,194.14,194.13,2.54876475]
["bitfinex","SOLUSD",1761435228013,3.46109745,194.14,194.13,8.39995209]
["bitfinex","SOLUSD",1761435228223,10.87647521,194.18,194.13,43.95995209]
["bitfinex","SOLUSD",1761435228418,3.45828174,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761435228605,3.45828174,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761435228808,3.45828174,194.15,194.14,0.7]
["bitfinex","SOLUSD",1761435229005,4.51489223,194.2,194.14,0.7]
["bitfinex","SOLUSD",1761435229206,3.4583765,194.19,194.14,0.7]
["bitfinex","SOLUSD",1761435229505,0.19,194.2,194.14,0.7]
["bitfinex","SOLUSD",1761435229506,3.4583765,194.18,194.15,2.54876475]
["bitfinex","SOLUSD",1761435229714,3.4583765,194.17,194.15,2.54876475]
["bitfinex","SOLUSD",1761435230003,3.4583765,194.16,194.15,7.69942145]
["bitfinex","SOLUSD",1761435230209,3.4583765,194.19,194.15,7.69942145]
["bitfinex","SOLUSD",1761435230404,3.4583765,194.18,194.15,7.69942145]
["bitfinex","SOLUSD",1761435230600,3.4583765,194.17,194.15,7.69942145]
["bitfinex","SOLUSD",1761435230804,0.19,194.2,194.15,7.69942145]
["bitfinex","SOLUSD",1761435231006,3.45368358,194.19,194.15,7.69942145]
["bitfinex","SOLUSD",1761435231205,3.45368358,194.18,194.15,7.69942145]
["bitfinex","SOLUSD",1761435231511,3.45368358,194.17,194.15,8.37942145]
["bitfinex","SOLUSD",1761435231843,3.45368358,194.19,194.15,8.37942145]
["bitfinex","SOLUSD",1761435232022,3.45368358,194.18,194.15,8.37942145]
["bitfinex","SOLUSD",1761435232328,3.45368358,194.19,194.15,7.69942145]
["bitfinex","SOLUSD",1761435232526,3.45368358,194.18,194.16,0.68]
["bitfinex","SOLUSD",1761435232725,3.45368358,194.19,194.16,5.83038833]
["bitfinex","SOLUSD",1761435232935,3.45368358,194.18,194.16,5.83038833]
["bitfinex","SOLUSD",1761435233130,3.45368358,194.19,194.16,5.83038833]
["bitfinex","SOLUSD",1761435233314,3.45368358,194.18,194.16,5.83038833]
["bitfinex","SOLUSD",1761435233513,3.45368358,194.19,194.16,5.83038833]
["bitfinex","SOLUSD",1761435233712,3.45368358,194.18,194.16,5.15038833]
["bitfinex","SOLUSD",1761435233924,3.45368358,194.19,194.16,5.83038833]
["bitfinex","SOLUSD",1761435234133,3.45368358,194.18,194.16,5.15038833]
["bitfinex","SOLUSD",1761435234424,3.45368358,194.19,194.16,5.15038833]
["bitfinex","SOLUSD",1761435234627,3.45368358,194.19,194.16,8.37915308]
["bitfinex","SOLUSD",1761435234936,3.45368358,194.19,194.17,2.54876475]
["bitfinex","SOLUSD",1761435236134,3.45368358,194.2,194.17,3.22876475]
["bitfinex","SOLUSD",1761435236436,3.45368358,194.2,194.17,2.54876475]
["bitfinex","SOLUSD",1761435236625,3.45368358,194.2,194.17,3.22876475]
["bitfinex","SOLUSD",1761435236830,14.33015879,194.21,194.19,2.54876475]
["bitfinex","SOLUSD",1761435237129,10.87647521,194.21,194.19,2.54876475]
["bitfinex","SOLUSD",1761435237724,3.45368358,194.22,194.2,2.54876475]
["bitfinex","SOLUSD",1761435237921,10.87647521,194.22,194.21,0.68]
["bitfinex","SOLUSD",1761435238234,14.33015879,194.22,194.2,2.54876475]
["bitfinex","SOLUSD",1761435238416,14.33015879,194.22,194.2,3.22876475]
["bitfinex","SOLUSD",1761435239225,10.87647521,194.22,194.2,3.22876475]
["bitfinex","SOLUSD",1761435241131,0.2,194.26,194.2,3.22876475]
["bitfinex","SOLUSD",1761435241132,0.2,194.26,194.21,0.66]
["bitfinex","SOLUSD",1761435241316,10.87647521,194.24,194.19,7.6981232]
["bitfinex","SOLUSD",1761435241512,10.87647521,194.24,194.19,8.3581232]
["bitfinex","SOLUSD",1761435241723,10.87647521,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761435241931,10.87647521,194.24,194.21,2.54876475]
["bitfinex","SOLUSD",1761435242243,10.87647521,194.24,194.22,2.54876475]
["bitfinex","SOLUSD",1761435242780,10.87647521,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761435243728,14.51693617,194.26,194.22,0.66]
["bitfinex","SOLUSD",1761435243911,11.07647521,194.26,194.24,2.54876475]
["bitfinex","SOLUSD",1761435244226,11.07647521,194.26,194.23,2.54876475]
["bitfinex","SOLUSD",1761435244628,11.07647521,194.26,194.23,3.20876475]
["bitfinex","SOLUSD",1761435245336,11.07647521,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761435248425,5.14894543,194.25,194.23,0.66]
["bitfinex","SOLUSD",1761435249447,5.14894543,194.25,194.23,3.20876475]
["bitfinex","SOLUSD",1761435252641,5.14894543,194.25,194.23,0.66]
["bitfinex","SOLUSD",1761435267155,8.57966118,194.25,194.23,0.66]
["bitfinex","SOLUSD",1761435267474,14.30719096,194.24,194.2,0.65]
["bitfinex","SOLUSD",1761435267774,19.45613639,194.24,194.2,0.65]
["bitfinex","SOLUSD",1761435267972,19.45613639,194.24,194.2,3.19876475]
["bitfinex","SOLUSD",1761435268145,10.87647521,194.24,194.21,0.65]
["bitfinex","SOLUSD",1761435268346,10.87647521,194.22,194.21,0.65]
["bitfinex","SOLUSD",1761435268559,10.87647521,194.22,194.2,3.19876475]
["bitfinex","SOLUSD",1761435268846,10.87647521,194.22,194.2,2.27858823]
["bitfinex","SOLUSD",1761435269052,15.45396007,194.21,194.2,2.27858823]
["bitfinex","SOLUSD",1761435270157,18.90369299,194.21,194.2,2.27858823]
["bitfinex","SOLUSD",1761435272666,29.7801682,194.21,194.2,1.62858823]
["bitfinex","SOLUSD",1761435272878,29.7801682,194.21,194.19,5.14955823]
["bitfinex","SOLUSD",1761435272879,18.90369299,194.21,194.19,5.14955823]
["bitfinex","SOLUSD",1761435273085,3.44973292,194.2,194.19,5.14955823]
["bitfinex","SOLUSD",1761435273580,16.32526132,194.2,194.19,5.14955823]
["bitfinex","SOLUSD",1761435273781,16.32526132,194.2,194.19,5.79955823]
["bitfinex","SOLUSD",1761435274497,16.32526132,194.2,194.19,0.65]
["bitfinex","SOLUSD",1761435274662,10.87647521,194.19,194.16,0.65]
["bitfinex","SOLUSD",1761435274994,10.87647521,194.19,194.16,2.27858823]
["bitfinex","SOLUSD",1761435275164,10.87647521,194.19,194.17,1.62858823]
["bitfinex","SOLUSD",1761435275487,5.15092201,194.18,194.17,2.27858823]
["bitfinex","SOLUSD",1761435278155,8.60897656,194.18,194.17,2.27858823]
["bitfinex","SOLUSD",1761435279183,8.60897656,194.18,194.17,7.4287144]
["bitfinex","SOLUSD",1761435282483,3.45805455,194.18,194.17,7.4287144]
["bitfinex","SOLUSD",1761435282684,10.87647521,194.23,194.17,20.30402984]
["bitfinex","SOLUSD",1761435282891,14.33715044,194.22,194.18,0.65]
["bitfinex","SOLUSD",1761435283076,10.87647521,194.22,194.21,1.62858823]
["bitfinex","SOLUSD",1761435283388,14.33732395,194.22,194.21,1.62858823]
["bitfinex","SOLUSD",1761435283588,14.33732395,194.22,194.21,2.27858823]
["bitfinex","SOLUSD",1761435285881,14.33732395,194.22,194.18,5.14964007]
["bitfinex","SOLUSD",1761435286086,3.46084874,194.21,194.2,2.27858823]
["bitfinex","SOLUSD",1761435287096,3.46084874,194.21,194.2,7.42791881]
["bitfinex","SOLUSD",1761435293695,3.46084874,194.21,194.2,5.79933058]
["bitfinex","SOLUSD",1761435293873,3.46084874,194.21,194.2,7.42791881]
["bitfinex","SOLUSD",1761435294190,14.33732395,194.21,194.2,5.79933058]
["bitfinex","SOLUSD",1761435295598,3.46084874,194.21,194.2,7.42791881]
["bitfinex","SOLUSD",1761435299977,3.46084874,194.21,194.2,5.79933058]
["bitfinex","SOLUSD",1761435300377,3.46084874,194.21,194.2,0.65]
["bitfinex","SOLUSD",1761435303180,3.46084874,194.21,194.19,6.7781233]
["bitfinex","SOLUSD",1761435303387,3.46084874,194.2,194.18,1.62858823]
["bitfinex","SOLUSD",1761435303699,3.46084874,194.19,194.18,0.69]
["bitfinex","SOLUSD",1761435304480,3.46084874,194.19,194.17,1.62858823]
["bitfinex","SOLUSD",1761435304789,3.46084874,194.18,194.17,2.31858823]
["bitfinex","SOLUSD",1761435305601,3.46084874,194.18,194.17,7.4687144]
["bitfinex","SOLUSD",1761435307224,3.46084874,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761435307428,3.46084874,194.17,194.15,2.31858823]
["bitfinex","SOLUSD",1761435307721,12.87531544,194.19,194.16,1.62858823]
["bitfinex","SOLUSD",1761435307999,3.4622707,194.18,194.17,2.31858823]
["bitfinex","SOLUSD",1761435308182,16.33758614,194.18,194.17,2.31858823]
["bitfinex","SOLUSD",1761435308600,16.33758614,194.18,194.17,1.62858823]
["bitfinex","SOLUSD",1761435308790,16.33758614,194.18,194.16,1.62858823]
["bitfinex","SOLUSD",1761435308987,3.4622707,194.17,194.15,7.46902105]
["bitfinex","SOLUSD",1761435309187,4.51489223,194.2,194.15,7.46902105]
["bitfinex","SOLUSD",1761435309188,3.4622707,194.16,194.15,7.46902105]
["bitfinex","SOLUSD",1761435309402,16.33758614,194.16,194.12,2.31858823]
["bitfinex","SOLUSD",1761435309611,14.33874591,194.15,194.12,5.84141026]
["bitfinex","SOLUSD",1761435309900,3.4622707,194.14,194.12,5.84141026]
["bitfinex","SOLUSD",1761435310097,14.33874591,194.14,194.12,5.84141026]
["bitfinex","SOLUSD",1761435311099,14.33874591,194.14,194.12,7.46999849]
["bitfinex","SOLUSD",1761435314013,3.45895662,194.13,194.12,7.46999849]
["bitfinex","SOLUSD",1761435314218,14.33874591,194.14,194.12,7.46999849]
["bitfinex","SOLUSD",1761435314415,10.87647521,194.16,194.12,7.46999849]
["bitfinex","SOLUSD",1761435314620,17.7965029,194.15,194.12,7.46999849]
["bitfinex","SOLUSD",1761435314805,3.45775699,194.14,194.12,7.46999849]
["bitfinex","SOLUSD",1761435315006,10.87647521,194.16,194.12,7.46999849]
["bitfinex","SOLUSD",1761435315209,10.87647521,194.16,194.12,2.31858823]
["bitfinex","SOLUSD",1761435315210,3.45704629,194.15,194.12,2.31858823]
["bitfinex","SOLUSD",1761435315420,3.45704629,194.14,194.12,2.31858823]
["bitfinex","SOLUSD",1761435315600,3.45704629,194.13,194.12,2.31858823]
["bitfinex","SOLUSD",1761435316100,17.7957922,194.13,194.12,2.31858823]
["bitfinex","SOLUSD",1761435316513,17.7957922,194.13,194.12,0.69]
["bitfinex","SOLUSD",1761435318114,14.33874591,194.13,194.12,0.69]
["bitfinex","SOLUSD",1761435319130,14.33874591,194.13,194.11,7.47025439]
["bitfinex","SOLUSD",1761435319709,14.33874591,194.13,194.11,6.78025439]
["bitfinex","SOLUSD",1761435319909,14.33874591,194.13,194.12,0.69]
["bitfinex","SOLUSD",1761435329120,14.33874591,194.13,194.12,3.23687888]
["bitfinex","SOLUSD",1761435329319,3.44982442,194.15,194.12,3.23687888]
["bitfinex","SOLUSD",1761435329639,14.33874591,194.15,194.13,3.21687888]
["bitfinex","SOLUSD",1761435330431,14.33874591,194.15,194.13,0.67]
["bitfinex","SOLUSD",1761435332148,25.21522112,194.15,194.14,0.67]
["bitfinex","SOLUSD",1761435332322,28.66475658,194.15,194.14,0.67]
["bitfinex","SOLUSD",1761435332715,17.78828137,194.15,194.13,2.54687888]
["bitfinex","SOLUSD",1761435332920,17.78828137,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761435332921,3.44953985,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761435333140,11.06647521,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761435333445,14.33874591,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761435337744,3.4495123,194.13,194.12,0.67]
["bitfinex","SOLUSD",1761435338137,3.4495123,194.13,194.12,3.21687888]
["bitfinex","SOLUSD",1761435347054,3.4495123,194.13,194.12,0.67]
["bitfinex","SOLUSD",1761435352852,3.4495123,194.13,194.12,3.21687888]
["bitfinex","SOLUSD",1761435353236,3.4495123,194.13,194.12,8.36833158]
["bitfinex","SOLUSD",1761435357041,3.4495123,194.13,194.12,5.8214527]
["bitfinex","SOLUSD",1761435359240,3.4495123,194.13,194.12,8.36833158]
["bitfinex","SOLUSD",1761435363781,15.20136744,194.19,194.12,21.24696335]
["bitfinex","SOLUSD",1761435363949,3.4572795,194.18,194.16,2.54687888]
["bitfinex","SOLUSD",1761435364275,3.4572795,194.17,194.16,2.54687888]
["bitfinex","SOLUSD",1761435364863,3.4572795,194.17,194.16,3.26687888]
["bitfinex","SOLUSD",1761435367369,3.4572795,194.17,194.15,2.54687888]
["bitfinex","SOLUSD",1761435367574,3.4572795,194.16,194.14,3.26687888]
["bitfinex","SOLUSD",1761435367870,3.4572795,194.15,194.14,3.26687888]
["bitfinex","SOLUSD",1761435368065,3.4572795,194.15,194.14,2.54687888]
["bitfinex","SOLUSD",1761435368452,3.4572795,194.15,194.14,7.69780089]
["bitfinex","SOLUSD",1761435368671,3.4572795,194.15,194.14,8.41780089]
["bitfinex","SOLUSD",1761435374278,3.45346087,194.15,194.14,8.41780089]
["bitfinex","SOLUSD",1761435375668,3.45346087,194.15,194.14,5.87092201]
["bitfinex","SOLUSD",1761435375969,3.45346087,194.15,194.14,8.41780089]
["bitfinex","SOLUSD",1761435376862,3.45346087,194.15,194.14,43.93780089]
["bitfinex","SOLUSD",1761435377183,3.45346087,194.15,194.14,8.41780089]
["bitfinex","SOLUSD",1761435377496,3.45346087,194.15,194.14,43.93780089]
["bitfinex","SOLUSD",1761435379799,3.45346087,194.15,194.14,8.41780089]
["bitfinex","SOLUSD",1761435383980,3.45346087,194.15,194.13,43.21800504]
["bitfinex","SOLUSD",1761435384183,0.19,194.18,194.13,43.21800504]
["bitfinex","SOLUSD",1761435384184,3.45346087,194.14,194.13,43.91800504]
["bitfinex","SOLUSD",1761435384762,3.45346087,194.14,194.12,3.24687888]
["bitfinex","SOLUSD",1761435384978,11.06647521,194.17,194.12,3.24687888]
["bitfinex","SOLUSD",1761435385182,3.45484907,194.16,194.12,3.24687888]
["bitfinex","SOLUSD",1761435385372,3.45484907,194.15,194.12,3.24687888]
["bitfinex","SOLUSD",1761435385588,3.45484907,194.14,194.12,3.24687888]
["bitfinex","SOLUSD",1761435385783,3.45484907,194.13,194.12,2.54687888]
["bitfinex","SOLUSD",1761435386481,3.45484907,194.13,194.12,8.39829296]
["bitfinex","SOLUSD",1761435388913,11.06647521,194.17,194.12,8.39829296]
["bitfinex","SOLUSD",1761435389091,3.45596754,194.16,194.13,3.24687888]
["bitfinex","SOLUSD",1761435389403,3.45596754,194.15,194.13,3.24687888]
["bitfinex","SOLUSD",1761435389602,3.45596754,194.14,194.13,3.24687888]
["bitfinex","SOLUSD",1761435390702,3.45596754,194.14,194.13,7.48092943]
["bitfinex","SOLUSD",1761435395810,3.45596754,194.14,194.13,6.78092943]
["bitfinex","SOLUSD",1761435396217,3.45596754,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761435398117,3.45596754,194.14,194.13,6.78092943]
["bitfinex","SOLUSD",1761435399415,3.45596754,194.14,194.13,7.48092943]
["bitfinex","SOLUSD",1761435402615,3.45596754,194.14,194.13,6.78092943]
["bitfinex","SOLUSD",1761435403616,3.45596754,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761435405219,3.45596754,194.14,194.12,6.78114828]
["bitfinex","SOLUSD",1761435405426,3.45596754,194.13,194.11,1.62974209]
["bitfinex","SOLUSD",1761435405724,3.45596754,194.12,194.11,1.62974209]
["bitfinex","SOLUSD",1761435405925,3.45596754,194.12,194.11,2.32974209]
["bitfinex","SOLUSD",1761435406415,3.45596754,194.12,194.11,7.48140987]
["bitfinex","SOLUSD",1761435407510,3.45596754,194.12,194.11,5.15166778]
["bitfinex","SOLUSD",1761435411746,3.45596754,194.12,194.1,5.15197607]
["bitfinex","SOLUSD",1761435411927,3.45596754,194.11,194.1,5.87197607]
["bitfinex","SOLUSD",1761435415937,3.45596754,194.11,194.1,7.50171816]
["bitfinex","SOLUSD",1761435420735,3.45596754,194.11,194.1,1.62974209]
["bitfinex","SOLUSD",1761435421041,3.45596754,194.11,194.08,7.5020404]
["bitfinex","SOLUSD",1761435421233,3.45596754,194.1,194.08,7.5020404]
["bitfinex","SOLUSD",1761435421420,10.87647521,194.12,194.08,7.5020404]
["bitfinex","SOLUSD",1761435421616,3.4483662,194.11,194.08,7.5020404]
["bitfinex","SOLUSD",1761435421937,3.4483662,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761435423320,3.4483662,194.1,194.09,2.34974209]
["bitfinex","SOLUSD",1761435423629,3.4483662,194.1,194.09,7.50199104]
["bitfinex","SOLUSD",1761435426236,21.94295042,194.12,194.09,7.50199104]
["bitfinex","SOLUSD",1761435426418,3.44758374,194.11,194.1,2.34974209]
["bitfinex","SOLUSD",1761435430737,3.44758374,194.11,194.1,0.72]
["bitfinex","SOLUSD",1761435438152,3.44758374,194.11,194.1,5.87198351]
["bitfinex","SOLUSD",1761435439534,10.87647521,194.15,194.1,20.38168438]
["bitfinex","SOLUSD",1761435439860,3.4486869,194.14,194.13,1.62974209]
["bitfinex","SOLUSD",1761435440351,3.4486869,194.14,194.13,2.29974209]
["bitfinex","SOLUSD",1761435441459,3.4486869,194.14,194.13,7.45092943]
["bitfinex","SOLUSD",1761435444966,10.87647521,194.17,194.13,7.45092943]
["bitfinex","SOLUSD",1761435445145,3.44860401,194.16,194.15,1.62974209]
["bitfinex","SOLUSD",1761435446458,3.44860401,194.16,194.14,2.29974209]
["bitfinex","SOLUSD",1761435446660,3.44860401,194.15,194.14,2.29974209]
["bitfinex","SOLUSD",1761435447055,3.44860401,194.15,194.14,1.62974209]
["bitfinex","SOLUSD",1761435447664,3.44860401,194.15,194.14,2.29974209]
["bitfinex","SOLUSD",1761435450762,3.44860401,194.15,194.14,3.2161944]
["bitfinex","SOLUSD",1761435478389,3.44934329,194.15,194.14,3.2161944]
["bitfinex","SOLUSD",1761435489500,3.44934329,194.15,194.14,8.36711641]
["bitfinex","SOLUSD",1761435489691,3.44934329,194.15,194.14,43.88711641]
["bitfinex","SOLUSD",1761435489891,5.72482455,194.21,194.14,43.88711641]
["bitfinex","SOLUSD",1761435489892,4.31167912,194.21,194.14,56.76442144]
["bitfinex","SOLUSD",1761435490198,10.87647521,194.23,194.15,0.68]
["bitfinex","SOLUSD",1761435490199,3.45686256,194.2,194.15,0.68]
["bitfinex","SOLUSD",1761435490378,3.45686256,194.19,194.15,0.68]
["bitfinex","SOLUSD",1761435490701,3.45686256,194.18,194.15,11.74330206]
["bitfinex","SOLUSD",1761435490899,10.87647521,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1761435491099,3.4542143,194.21,194.16,5.83039142]
["bitfinex","SOLUSD",1761435491293,10.87647521,194.22,194.2,2.5461944]
["bitfinex","SOLUSD",1761435491479,3.45288587,194.21,194.2,2.5461944]
["bitfinex","SOLUSD",1761435492700,3.45288587,194.21,194.19,3.2261944]
["bitfinex","SOLUSD",1761435492887,3.45288587,194.2,194.19,3.2261944]
["bitfinex","SOLUSD",1761435496608,3.45288587,194.2,194.19,8.37579015]
["bitfinex","SOLUSD",1761435498794,10.87647521,194.24,194.19,8.37579015]
["bitfinex","SOLUSD",1761435498991,3.4482705,194.23,194.22,2.5461944]
["bitfinex","SOLUSD",1761435499405,3.4482705,194.23,194.22,3.2261944]
["bitfinex","SOLUSD",1761435504113,3.4482705,194.23,194.22,0.68]
["bitfinex","SOLUSD",1761435504327,3.4482705,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761435504514,10.87647521,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761435504693,3.44308454,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761435505008,10.87647521,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761435505208,3.44393608,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761435505404,10.87647521,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761435505586,3.44378719,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761435505792,10.87647521,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761435506012,3.44413919,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761435506198,10.87647521,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761435506384,3.44421412,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761435506590,3.44424406,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761435506790,3.44431698,194.23,194.21,0.66]
["bitfinex","SOLUSD",1761435507007,3.44431698,194.23,194.21,3.2061944]
["bitfinex","SOLUSD",1761435507414,3.44431698,194.23,194.21,2.5461944]
["bitfinex","SOLUSD",1761435507614,3.44431698,194.23,194.22,0.66]
["bitfinex","SOLUSD",1761435508303,10.87647521,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761435509115,14.32000039,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761435511825,0.19,194.23,194.2,6.77760283]
["bitfinex","SOLUSD",1761435512114,13.93210052,194.23,194.2,5.14928767]
["bitfinex","SOLUSD",1761435512513,13.93210052,194.23,194.2,6.77760283]
["bitfinex","SOLUSD",1761435512700,13.74210052,194.23,194.2,6.77760283]
["bitfinex","SOLUSD",1761435512898,13.74210052,194.23,194.2,2.28831516]
["bitfinex","SOLUSD",1761435516119,10.29857534,194.23,194.2,2.28831516]
["bitfinex","SOLUSD",1761435516514,3.44349492,194.23,194.21,1.62831516]
["bitfinex","SOLUSD",1761435516847,3.44349492,194.23,194.21,2.28831516]
["bitfinex","SOLUSD",1761435517221,21.94295042,194.24,194.21,1.62831516]
["bitfinex","SOLUSD",1761435517430,3.44368636,194.23,194.21,1.62831516]
["bitfinex","SOLUSD",1761435517618,21.94295042,194.24,194.21,1.62831516]
["bitfinex","SOLUSD",1761435517819,3.44368636,194.23,194.21,1.62831516]
["bitfinex","SOLUSD",1761435518003,21.94295042,194.24,194.21,2.28831516]
["bitfinex","SOLUSD",1761435518204,3.4436857,194.23,194.21,2.28831516]
["bitfinex","SOLUSD",1761435518411,21.94295042,194.24,194.21,2.28831516]
["bitfinex","SOLUSD",1761435518618,14.32030839,194.23,194.22,0.66]
["bitfinex","SOLUSD",1761435519321,14.32030839,194.23,194.21,2.28831516]
["bitfinex","SOLUSD",1761435519514,3.44383318,194.22,194.21,2.28831516]
["bitfinex","SOLUSD",1761435523322,3.44528605,194.22,194.21,2.28831516]
["bitfinex","SOLUSD",1761435524919,3.44548786,194.22,194.21,2.28831516]
["bitfinex","SOLUSD",1761435525523,3.44548786,194.22,194.21,0.66]
["bitfinex","SOLUSD",1761435529816,3.44548786,194.22,194.21,2.28831516]
["bitfinex","SOLUSD",1761435532208,3.44548786,194.22,194.21,1.62831516]
["bitfinex","SOLUSD",1761435532720,3.44548786,194.22,194.21,2.32831516]
["bitfinex","SOLUSD",1761435533627,3.44548786,194.22,194.2,0.7]
["bitfinex","SOLUSD",1761435533934,16.02573983,194.23,194.21,2.32831516]
["bitfinex","SOLUSD",1761435534110,3.45305572,194.22,194.21,2.32831516]
["bitfinex","SOLUSD",1761435536223,3.45305572,194.22,194.21,0.7]
["bitfinex","SOLUSD",1761435536422,3.45305572,194.22,194.2,2.32831516]
["bitfinex","SOLUSD",1761435536626,3.45305572,194.21,194.2,2.32831516]
["bitfinex","SOLUSD",1761435536936,3.45305572,194.21,194.2,1.62831516]
["bitfinex","SOLUSD",1761435537435,3.45305572,194.21,194.2,7.47764574]
["bitfinex","SOLUSD",1761435546941,3.45305572,194.21,194.18,5.14966075]
["bitfinex","SOLUSD",1761435547247,3.45305572,194.2,194.18,7.45797591]
["bitfinex","SOLUSD",1761435547427,3.45305572,194.19,194.18,7.45797591]
["bitfinex","SOLUSD",1761435569656,10.87647521,194.23,194.18,20.33262829]
["bitfinex","SOLUSD",1761435569839,10.87647521,194.23,194.22,1.62831516]
["bitfinex","SOLUSD",1761435570040,14.33110568,194.23,194.22,1.62831516]
["bitfinex","SOLUSD",1761435570864,14.33110568,194.23,194.21,1.62831516]
["bitfinex","SOLUSD",1761435571063,3.45463047,194.22,194.21,1.62831516]
["bitfinex","SOLUSD",1761435571437,3.45463047,194.22,194.21,2.28831516]
["bitfinex","SOLUSD",1761435572659,3.45463047,194.22,194.21,0.66]
["bitfinex","SOLUSD",1761435572845,3.45463047,194.22,194.21,3.20417603]
["bitfinex","SOLUSD",1761435577558,3.45463047,194.22,194.21,2.54417603]
["bitfinex","SOLUSD",1761435578056,3.45463047,194.22,194.21,3.20417603]
["bitfinex","SOLUSD",1761435587865,3.4546409,194.22,194.21,3.20417603]
["bitfinex","SOLUSD",1761435589575,3.4546409,194.22,194.21,0.66]
["bitfinex","SOLUSD",1761435589761,3.4546409,194.22,194.21,3.20417603]
["bitfinex","SOLUSD",1761435599382,3.4546409,194.22,194.21,0.66]
["bitfinex","SOLUSD",1761435599680,3.4546409,194.22,194.21,3.20417603]
["bitfinex","SOLUSD",1761435602490,10.87647521,194.21,194.17,5.85012617]
["bitfinex","SOLUSD",1761435602668,3.4546409,194.2,194.18,2.54417603]
["bitfinex","SOLUSD",1761435602868,3.4546409,194.19,194.18,3.24417603]
["bitfinex","SOLUSD",1761435603086,3.4546409,194.19,194.18,2.54417603]
["bitfinex","SOLUSD",1761435603389,3.4546409,194.19,194.17,8.3943022]
["bitfinex","SOLUSD",1761435603564,26.33123141,194.21,194.17,8.3943022]
["bitfinex","SOLUSD",1761435603764,3.45550991,194.2,194.17,8.3943022]
["bitfinex","SOLUSD",1761435603959,3.45550991,194.19,194.17,7.6943022]
["bitfinex","SOLUSD",1761435604159,26.33123141,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761435604378,3.45545341,194.2,194.18,0.7]
["bitfinex","SOLUSD",1761435604682,3.45545341,194.19,194.18,0.7]
["bitfinex","SOLUSD",1761435605273,3.45545341,194.19,194.17,0.7]
["bitfinex","SOLUSD",1761435605583,3.45545341,194.18,194.17,0.7]
["bitfinex","SOLUSD",1761435609587,3.45545341,194.18,194.16,2.54417603]
["bitfinex","SOLUSD",1761435609763,3.45545341,194.17,194.14,3.24417603]
["bitfinex","SOLUSD",1761435610083,15.64634869,194.19,194.14,3.24417603]
["bitfinex","SOLUSD",1761435610084,3.45545341,194.16,194.14,3.24417603]
["bitfinex","SOLUSD",1761435610386,3.45225748,194.15,194.14,3.24417603]
["bitfinex","SOLUSD",1761435610684,3.45225748,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761435610887,3.45198265,194.14,194.12,3.24417603]
["bitfinex","SOLUSD",1761435611190,15.45634869,194.15,194.12,3.24417603]
["bitfinex","SOLUSD",1761435611489,3.45029607,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761435611667,15.45634869,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761435611863,3.45029785,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761435612081,15.45634869,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761435612389,3.45020521,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761435612590,15.45634869,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761435612892,3.44923585,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761435613085,15.45634869,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761435613486,3.44797782,194.14,194.12,0.7]
["bitfinex","SOLUSD",1761435613680,15.45634869,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761435613874,3.44797604,194.14,194.11,3.24417603]
["bitfinex","SOLUSD",1761435614070,10.87647521,194.14,194.11,3.24417603]
["bitfinex","SOLUSD",1761435614286,10.87647521,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761435614491,26.33680657,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761435621298,26.33680657,194.14,194.1,2.54417603]
["bitfinex","SOLUSD",1761435621502,26.33680657,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761435621687,26.52680657,194.14,194.1,3.21417603]
["bitfinex","SOLUSD",1761435621888,26.33680657,194.14,194.1,2.54417603]
["bitfinex","SOLUSD",1761435622201,26.33680657,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761435624904,26.33680657,194.14,194.1,2.54417603]
["bitfinex","SOLUSD",1761435625402,26.33680657,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761435626694,31.67777727,194.14,194.09,0.67]
["bitfinex","SOLUSD",1761435626893,18.76162194,194.14,194.1,0.67]
["bitfinex","SOLUSD",1761435627080,15.46112814,194.13,194.1,0.67]
["bitfinex","SOLUSD",1761435629420,20.80235289,194.13,194.08,43.86664063]
["bitfinex","SOLUSD",1761435629602,20.80235289,194.13,194.09,0.67]
["bitfinex","SOLUSD",1761435629800,20.61235289,194.13,194.09,0.67]
["bitfinex","SOLUSD",1761435630499,20.80235289,194.13,194.09,0.67]
["bitfinex","SOLUSD",1761435630804,20.61235289,194.13,194.09,0.67]
["bitfinex","SOLUSD",1761435632102,13.42065124,194.12,194.08,0.67]
["bitfinex","SOLUSD",1761435632508,29.07337319,194.12,194.08,0.67]
["bitfinex","SOLUSD",1761435633104,13.61065124,194.12,194.08,0.67]
["bitfinex","SOLUSD",1761435633294,15.46272195,194.11,194.08,0.67]
["bitfinex","SOLUSD",1761435633479,10.87647521,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761435633985,7.88584726,194.12,194.08,0.67]
["bitfinex","SOLUSD",1761435634185,15.46272195,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761435637493,15.46272195,194.1,194.07,0.67]
["bitfinex","SOLUSD",1761435637494,20.61472333,194.1,194.07,0.67]
["bitfinex","SOLUSD",1761435645498,15.46272195,194.1,194.07,2.30095378]
["bitfinex","SOLUSD",1761435645816,5.14933058,194.2,194.09,1.63095378]
["bitfinex","SOLUSD",1761435646113,10.87647521,194.17,194.15,1.63095378]
["bitfinex","SOLUSD",1761435646296,3.44021415,194.16,194.15,1.63095378]
["bitfinex","SOLUSD",1761435646495,10.87647521,194.17,194.15,1.63095378]
["bitfinex","SOLUSD",1761435647115,10.87647521,194.17,194.16,0.67]
["bitfinex","SOLUSD",1761435647313,14.31957003,194.17,194.16,0.67]
["bitfinex","SOLUSD",1761435648730,14.31957003,194.17,194.16,2.30095378]
["bitfinex","SOLUSD",1761435659415,14.31957003,194.17,194.16,0.67]
["bitfinex","SOLUSD",1761435663225,3.44309482,194.17,194.16,2.30095378]
["bitfinex","SOLUSD",1761435666038,3.44670511,194.18,194.16,7.4513452]
["bitfinex","SOLUSD",1761435666250,10.87647521,194.2,194.17,2.30095378]
["bitfinex","SOLUSD",1761435666544,3.4462033,194.19,194.18,1.63095378]
["bitfinex","SOLUSD",1761435666738,3.4462033,194.19,194.18,2.30095378]
["bitfinex","SOLUSD",1761435672639,3.4462033,194.19,194.18,0.67]
["bitfinex","SOLUSD",1761435676119,14.32267851,194.19,194.18,0.67]
["bitfinex","SOLUSD",1761435676524,14.32267851,194.19,194.18,2.30095378]
["bitfinex","SOLUSD",1761435676821,14.32267851,194.19,194.18,0.67]
["bitfinex","SOLUSD",1761435679743,10.87647521,194.18,194.13,12.87794587]
["bitfinex","SOLUSD",1761435679933,10.87647521,194.2,194.17,1.63095378]
["bitfinex","SOLUSD",1761435680129,10.87647521,194.18,194.17,1.63095378]
["bitfinex","SOLUSD",1761435680332,10.87647521,194.18,194.17,2.31095378]
["bitfinex","SOLUSD",1761435683646,14.32136839,194.18,194.17,2.31095378]
["bitfinex","SOLUSD",1761435684843,14.32136839,194.18,194.15,2.31095378]
["bitfinex","SOLUSD",1761435685032,3.44612234,194.17,194.15,0.68]
["bitfinex","SOLUSD",1761435685227,3.44612234,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761435688842,3.44612234,194.16,194.14,7.46184566]
["bitfinex","SOLUSD",1761435689039,3.44612234,194.15,194.14,7.46184566]
["bitfinex","SOLUSD",1761435689241,3.44612234,194.15,194.14,6.78184566]
["bitfinex","SOLUSD",1761435689645,3.44612234,194.15,194.14,7.46184566]
["bitfinex","SOLUSD",1761435692353,3.44612234,194.15,194.14,5.83089188]
["bitfinex","SOLUSD",1761435692657,3.44612234,194.15,194.14,7.46184566]
["bitfinex","SOLUSD",1761435696770,3.44612234,194.15,194.14,8.37691956]
["bitfinex","SOLUSD",1761435702461,3.44612234,194.15,194.13,5.15113929]
["bitfinex","SOLUSD",1761435702673,3.44612234,194.14,194.13,5.15113929]
["bitfinex","SOLUSD",1761435704064,3.44612234,194.14,194.12,8.37744572]
["bitfinex","SOLUSD",1761435704280,3.44612234,194.13,194.12,8.37744572]
["bitfinex","SOLUSD",1761435704481,3.44612234,194.13,194.12,5.83141804]
["bitfinex","SOLUSD",1761435708781,3.44612234,194.13,194.12,8.37744572]
["bitfinex","SOLUSD",1761435709577,3.44612234,194.13,194.09,2.54602768]
["bitfinex","SOLUSD",1761435709755,3.44612234,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761435709957,3.44612234,194.11,194.1,0.68]
["bitfinex","SOLUSD",1761435710152,10.87647521,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761435710353,3.44928116,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761435710557,10.87647521,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761435710781,3.44928116,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761435710978,10.87647521,194.14,194.1,5.83193217]
["bitfinex","SOLUSD",1761435711283,3.44928357,194.13,194.1,5.83193217]
["bitfinex","SOLUSD",1761435711472,3.44928357,194.12,194.11,0.7]
["bitfinex","SOLUSD",1761435711780,3.44928357,194.12,194.1,5.85193217]
["bitfinex","SOLUSD",1761435712003,11.06647521,194.14,194.1,5.85193217]
["bitfinex","SOLUSD",1761435712167,3.44890899,194.13,194.1,5.85193217]
["bitfinex","SOLUSD",1761435712370,3.44890899,194.12,194.1,5.85193217]
["bitfinex","SOLUSD",1761435712576,11.06647521,194.14,194.1,5.85193217]
["bitfinex","SOLUSD",1761435712767,3.44858989,194.13,194.1,5.85193217]
["bitfinex","SOLUSD",1761435712969,3.44858989,194.12,194.1,5.85193217]
["bitfinex","SOLUSD",1761435713170,10.87647521,194.14,194.1,5.15193217]
["bitfinex","SOLUSD",1761435713371,3.44832056,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761435713672,3.44832056,194.12,194.11,0.7]
["bitfinex","SOLUSD",1761435716491,3.44832056,194.12,194.11,8.39774577]
["bitfinex","SOLUSD",1761435717069,10.87647521,194.14,194.11,8.39774577]
["bitfinex","SOLUSD",1761435717270,10.87647521,194.14,194.13,2.54602768]
["bitfinex","SOLUSD",1761435717481,14.32594501,194.14,194.13,2.54602768]
["bitfinex","SOLUSD",1761435717680,14.32594501,194.14,194.13,3.24602768]
["bitfinex","SOLUSD",1761435717993,3.4494698,194.14,194.13,3.24602768]
["bitfinex","SOLUSD",1761435721280,3.4494698,194.14,194.13,8.39721502]
["bitfinex","SOLUSD",1761435721475,22.88,194.2,194.13,8.39721502]
["bitfinex","SOLUSD",1761435721476,10.87647521,194.19,194.13,8.39721502]
["bitfinex","SOLUSD",1761435721678,14.32696569,194.18,194.17,2.54602768]
["bitfinex","SOLUSD",1761435722167,14.32696569,194.18,194.17,3.25602768]
["bitfinex","SOLUSD",1761435723267,14.32696569,194.18,194.17,0.71]
["bitfinex","SOLUSD",1761435723472,14.32696569,194.18,194.16,0.71]
["bitfinex","SOLUSD",1761435723674,3.45049048,194.17,194.16,0.71]
["bitfinex","SOLUSD",1761435726284,3.45049048,194.17,194.14,7.69692003]
["bitfinex","SOLUSD",1761435726490,3.45049048,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761435726887,14.32696569,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761435727068,14.32696569,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761435727269,3.45049048,194.15,194.14,0.71]
["bitfinex","SOLUSD",1761435729183,3.45049048,194.15,194.13,2.54602768]
["bitfinex","SOLUSD",1761435729394,3.45049048,194.14,194.13,3.25602768]
["bitfinex","SOLUSD",1761435729584,3.45049048,194.14,194.13,2.54602768]
["bitfinex","SOLUSD",1761435730185,3.45049048,194.14,194.13,3.25602768]
["bitfinex","SOLUSD",1761435730400,3.45049048,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761435731490,3.45049048,194.14,194.11,36.21]
["bitfinex","SOLUSD",1761435731683,16.2168675,194.16,194.11,0.71]
["bitfinex","SOLUSD",1761435731684,3.45049048,194.13,194.11,0.71]
["bitfinex","SOLUSD",1761435731900,3.45049048,194.12,194.11,0.71]
["bitfinex","SOLUSD",1761435732915,3.45049048,194.12,194.11,3.25602768]
["bitfinex","SOLUSD",1761435733197,3.45049048,194.12,194.11,8.40774577]
["bitfinex","SOLUSD",1761435733390,10.87647521,194.16,194.11,21.28704101]
["bitfinex","SOLUSD",1761435733699,10.87647521,194.16,194.15,2.54602768]
["bitfinex","SOLUSD",1761435733876,14.3296637,194.16,194.15,2.54602768]
["bitfinex","SOLUSD",1761435734084,14.3296637,194.16,194.15,3.25602768]
["bitfinex","SOLUSD",1761435735505,14.3296637,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761435771431,14.3296637,194.16,194.14,7.47031625]
["bitfinex","SOLUSD",1761435771611,3.45318849,194.15,194.14,7.47031625]
["bitfinex","SOLUSD",1761435771812,3.45318849,194.15,194.14,6.78031625]
["bitfinex","SOLUSD",1761435772018,3.45318849,194.15,194.13,1.62943765]
["bitfinex","SOLUSD",1761435772233,3.45318849,194.14,194.13,1.62943765]
["bitfinex","SOLUSD",1761435773139,3.45318849,194.14,194.13,6.78062499]
["bitfinex","SOLUSD",1761435773442,3.45318849,194.14,194.13,7.47062499]
["bitfinex","SOLUSD",1761435787465,3.45318849,194.14,194.13,18.3471002]
["bitfinex","SOLUSD",1761435790762,3.45318849,194.14,194.13,53.8271002]
["bitfinex","SOLUSD",1761435791057,10.87647521,194.19,194.13,66.70506857]
["bitfinex","SOLUSD",1761435791263,3.45854136,194.18,194.14,0.68]
["bitfinex","SOLUSD",1761435791467,3.45854136,194.17,194.14,0.68]
["bitfinex","SOLUSD",1761435791776,10.87647521,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1761435791942,3.45871199,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761435792138,3.45871199,194.17,194.16,5.83039142]
["bitfinex","SOLUSD",1761435792443,3.45871199,194.17,194.16,6.77982907]
["bitfinex","SOLUSD",1761435792744,3.45871199,194.17,194.16,22.63186543]
["bitfinex","SOLUSD",1761435793064,10.87647521,194.22,194.16,22.63186543]
["bitfinex","SOLUSD",1761435793242,3.45690214,194.21,194.17,0.68]
["bitfinex","SOLUSD",1761435793444,3.45690214,194.2,194.17,0.68]
["bitfinex","SOLUSD",1761435793645,3.45690214,194.19,194.17,0.68]
["bitfinex","SOLUSD",1761435793845,3.45690214,194.18,194.17,16.1355524]
["bitfinex","SOLUSD",1761435794152,3.45690214,194.18,194.17,20.60567857]
["bitfinex","SOLUSD",1761435794567,3.45690214,194.18,194.17,22.91511622]
["bitfinex","SOLUSD",1761435795368,10.87647521,194.22,194.17,22.91511622]
["bitfinex","SOLUSD",1761435795552,3.4556358,194.21,194.18,0.68]
["bitfinex","SOLUSD",1761435795754,3.4556358,194.2,194.18,0.68]
["bitfinex","SOLUSD",1761435795938,3.4556358,194.19,194.18,0.68]
["bitfinex","SOLUSD",1761435796144,3.4556358,194.19,194.18,5.82986095]
["bitfinex","SOLUSD",1761435797545,3.4556358,194.19,194.18,7.4592986]
["bitfinex","SOLUSD",1761435800270,3.4556358,194.19,194.18,22.63133496]
["bitfinex","SOLUSD",1761435802273,10.87647521,194.22,194.18,22.63133496]
["bitfinex","SOLUSD",1761435802572,3.45241193,194.21,194.19,2.33943765]
["bitfinex","SOLUSD",1761435802767,14.32888714,194.2,194.19,2.33943765]
["bitfinex","SOLUSD",1761435803446,14.32888714,194.2,194.18,21.95133496]
["bitfinex","SOLUSD",1761435803648,3.45241193,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761435805555,3.45241193,194.19,194.17,17.08499005]
["bitfinex","SOLUSD",1761435805757,3.45241193,194.18,194.17,17.08499005]
["bitfinex","SOLUSD",1761435806057,3.45241193,194.18,194.17,17.79499005]
["bitfinex","SOLUSD",1761435807078,3.45241193,194.18,194.17,22.94511622]
["bitfinex","SOLUSD",1761435808964,3.45241193,194.18,194.17,7.48956382]
["bitfinex","SOLUSD",1761435809365,3.45241193,194.18,194.17,18.36603903]
["bitfinex","SOLUSD",1761435810680,3.45241193,194.18,194.17,13.21591286]
["bitfinex","SOLUSD",1761435814583,3.45241193,194.18,194.17,2.33943765]
["bitfinex","SOLUSD",1761435815170,3.45241193,194.18,194.17,1.62943765]
["bitfinex","SOLUSD",1761435815370,3.45241193,194.18,194.17,2.33943765]
["bitfinex","SOLUSD",1761435817575,3.45241193,194.18,194.17,1.62943765]
["bitfinex","SOLUSD",1761435818775,3.45241193,194.18,194.17,2.54549271]
["bitfinex","SOLUSD",1761435821384,10.87647521,194.17,194.16,10.87647521]
["bitfinex","SOLUSD",1761435821684,14.51888714,194.17,194.12,3.25549271]
["bitfinex","SOLUSD",1761435821876,3.45241193,194.16,194.12,3.25549271]
["bitfinex","SOLUSD",1761435822078,11.06647521,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761435822383,18.91114295,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761435822584,3.4524049,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761435822881,3.45222403,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761435824074,15.45873805,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761435824391,3.45200081,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761435824578,15.45873805,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761435824777,3.45199964,194.15,194.13,3.25549271]
["bitfinex","SOLUSD",1761435824980,15.45873805,194.16,194.13,3.25549271]
["bitfinex","SOLUSD",1761435825291,3.45200139,194.15,194.13,3.25549271]
["bitfinex","SOLUSD",1761435825490,15.45873805,194.16,194.13,3.25549271]
["bitfinex","SOLUSD",1761435825693,3.45182872,194.15,194.13,3.25549271]
["bitfinex","SOLUSD",1761435825879,15.45873805,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761435826079,3.45182692,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761435826391,3.45182692,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761435827395,15.45873805,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761435827582,3.45126389,194.15,194.13,0.71]
["bitfinex","SOLUSD",1761435827775,3.45126389,194.14,194.13,0.71]
["bitfinex","SOLUSD",1761435829491,3.45126389,194.14,194.11,3.25549271]
["bitfinex","SOLUSD",1761435829683,3.45126389,194.13,194.11,3.25549271]
["bitfinex","SOLUSD",1761435829889,15.45873805,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761435830092,3.45036866,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761435830297,3.45036866,194.13,194.12,0.71]
["bitfinex","SOLUSD",1761435833277,3.45036866,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761435833477,3.45036866,194.13,194.12,0.71]
["bitfinex","SOLUSD",1761435833779,3.45036866,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761435833977,3.45036866,194.13,194.12,0.71]
["bitfinex","SOLUSD",1761435834189,3.45036866,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761435834495,10.87647521,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761435837188,3.44696504,194.13,194.12,0.71]
["bitfinex","SOLUSD",1761435837514,10.87647521,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761435839202,10.87647521,194.14,194.1,38.72549271]
["bitfinex","SOLUSD",1761435839203,3.44616955,194.13,194.1,38.72549271]
["bitfinex","SOLUSD",1761435839521,3.44616955,194.13,194.1,36.18]
["bitfinex","SOLUSD",1761435839819,26.33521326,194.14,194.09,7.69748023]
["bitfinex","SOLUSD",1761435839820,10.87647521,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761435839986,3.44584947,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761435840182,3.44584947,194.13,194.09,5.15198752]
["bitfinex","SOLUSD",1761435840183,3.44575907,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435840403,10.87647521,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435840710,14.32223428,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435841091,10.87647521,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435841290,14.32223428,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435841682,10.87647521,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435842002,14.32223428,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435842207,10.87647521,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435842409,25.19870949,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435842711,10.87647521,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435843114,14.32299161,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435843421,10.87647521,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435844191,14.32286341,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761435844393,14.32251937,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435844810,10.87647521,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435845413,14.3223924,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435846395,10.87647521,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435846596,14.32228099,194.12,194.1,3.24549271]
["bitfinex","SOLUSD",1761435847133,14.32228099,194.12,194.09,2.54549271]
["bitfinex","SOLUSD",1761435847412,14.32228099,194.12,194.09,3.23549271]
["bitfinex","SOLUSD",1761435848109,10.87647521,194.12,194.09,3.23549271]
["bitfinex","SOLUSD",1761435848309,14.32228099,194.12,194.09,3.23549271]
["bitfinex","SOLUSD",1761435848616,14.32228099,194.12,194.08,3.23549271]
["bitfinex","SOLUSD",1761435848814,14.51228099,194.12,194.08,3.23549271]
["bitfinex","SOLUSD",1761435849015,27.39434428,194.12,194.08,3.23549271]
["bitfinex","SOLUSD",1761435851115,5.15119377,194.13,194.09,3.23549271]
["bitfinex","SOLUSD",1761435851116,10.87647521,194.1,194.09,3.23549271]
["bitfinex","SOLUSD",1761435851419,10.87647521,194.11,194.09,3.23549271]
["bitfinex","SOLUSD",1761435851712,10.87647521,194.11,194.1,0.69]
["bitfinex","SOLUSD",1761435853714,10.87647521,194.11,194.08,7.69798756]
["bitfinex","SOLUSD",1761435853917,10.87647521,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761435857002,14.32228099,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761435857400,10.87647521,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761435857601,14.32228099,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761435857820,10.87647521,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761435858313,14.32378397,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761435860720,14.32378397,194.11,194.08,7.69798756]
["bitfinex","SOLUSD",1761435860923,14.51378397,194.11,194.08,7.69798756]
["bitfinex","SOLUSD",1761435861115,14.51378397,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761435861318,10.87647521,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761435862017,14.32448386,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761435862203,10.87647521,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761435862403,14.32448386,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761435862603,10.87647521,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761435862810,14.32448386,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761435863009,10.87647521,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761435863728,10.87647521,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761435864103,3.44925393,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761435864304,10.87647521,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761435864606,3.44868664,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761435864806,10.87647521,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761435865008,3.44868664,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761435865207,10.87647521,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761435865422,3.44964287,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761435865617,16.02879342,194.09,194.05,2.54549271]
["bitfinex","SOLUSD",1761435865821,10.87647521,194.07,194.05,0.69]
["bitfinex","SOLUSD",1761435866017,10.87647521,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761435866333,3.45008592,194.07,194.05,0.69]
["bitfinex","SOLUSD",1761435866512,10.87647521,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761435866712,3.44917572,194.07,194.05,0.69]
["bitfinex","SOLUSD",1761435867009,3.44917572,194.06,194.05,0.69]
["bitfinex","SOLUSD",1761435867604,3.44917572,194.06,194.04,5.15351903]
["bitfinex","SOLUSD",1761435867923,11.06647521,194.08,194.04,5.84351903]
["bitfinex","SOLUSD",1761435868116,3.44899781,194.07,194.04,5.84351903]
["bitfinex","SOLUSD",1761435868315,3.44899781,194.06,194.04,5.84351903]
["bitfinex","SOLUSD",1761435868630,3.44899781,194.07,194.04,5.84351903]
["bitfinex","SOLUSD",1761435868833,3.44899781,194.06,194.04,5.84351903]
["bitfinex","SOLUSD",1761435869026,3.44899781,194.07,194.04,5.84351903]
["bitfinex","SOLUSD",1761435869218,3.44899781,194.06,194.04,5.84351903]
["bitfinex","SOLUSD",1761435869419,3.44899781,194.07,194.04,5.84351903]
["bitfinex","SOLUSD",1761435869635,3.44899781,194.06,194.04,5.84351903]
["bitfinex","SOLUSD",1761435869917,3.44899781,194.07,194.04,5.84351903]
["bitfinex","SOLUSD",1761435870118,3.44899781,194.06,194.04,5.84351903]
["bitfinex","SOLUSD",1761435870319,3.44899781,194.07,194.04,5.84351903]
["bitfinex","SOLUSD",1761435870514,3.44899781,194.06,194.04,5.84351903]
["bitfinex","SOLUSD",1761435870715,3.44899781,194.07,194.04,5.84351903]
["bitfinex","SOLUSD",1761435870917,3.44899781,194.06,194.04,5.84351903]
["bitfinex","SOLUSD",1761435871114,3.44899781,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761435871311,3.44899781,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761435871509,3.44899781,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761435871709,3.44899781,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761435871942,3.44899781,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761435872148,10.87647521,194.05,194.04,0.69]
["bitfinex","SOLUSD",1761435873528,10.87647521,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435878566,10.87647521,194.05,194.03,0.1]
["bitfinex","SOLUSD",1761435879730,10.87647521,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435883232,14.32482391,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435883432,10.87647521,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435884156,14.32489985,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435884448,10.87647521,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435884661,14.32489985,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435884855,10.87647521,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435885054,14.32489985,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435885240,10.87647521,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435885441,14.32489985,194.05,194.03,0.79]
["bitfinex","SOLUSD",1761435887656,14.32489985,194.05,194.03,0.1]
["bitfinex","SOLUSD",1761435889232,10.87647521,194.05,194.03,0.1]
["bitfinex","SOLUSD",1761435889633,16.21986559,194.05,194.03,0.1]
["bitfinex","SOLUSD",1761435889941,3.44819808,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435890348,16.14628514,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435890655,18.20893822,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435891936,23.3625148,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435894638,23.1725148,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435896547,21.54090295,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435903565,23.1725148,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435904377,21.54090295,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435908389,16.38732637,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435908584,14.32467329,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761435912992,3.44819808,194.04,194.03,7.56545403]
["bitfinex","SOLUSD",1761435913188,10.87647521,194.06,194.03,7.56545403]
["bitfinex","SOLUSD",1761435913388,3.45383769,194.05,194.04,2.31161185]
["bitfinex","SOLUSD",1761435913702,3.45383769,194.05,194.04,1.63161185]
["bitfinex","SOLUSD",1761435913889,3.45383769,194.05,194.04,10.5796126]
["bitfinex","SOLUSD",1761435914194,3.45383769,194.05,194.04,11.2596126]
["bitfinex","SOLUSD",1761435918075,3.45383769,194.05,194.04,16.41318918]
["bitfinex","SOLUSD",1761435918269,10.87647521,194.06,194.04,16.41318918]
["bitfinex","SOLUSD",1761435918579,3.45416837,194.05,194.04,14.10157733]
["bitfinex","SOLUSD",1761435918781,3.45416837,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761435918979,3.45416837,194.05,194.04,5.83357658]
["bitfinex","SOLUSD",1761435919286,3.45416837,194.05,194.04,10.98715316]
["bitfinex","SOLUSD",1761435919501,10.87647521,194.06,194.04,10.98715316]
["bitfinex","SOLUSD",1761435919792,10.87647521,194.06,194.05,0.68]
["bitfinex","SOLUSD",1761435919966,14.33044638,194.06,194.05,0.68]
["bitfinex","SOLUSD",1761435920292,14.33044638,194.06,194.05,12.61876501]
["bitfinex","SOLUSD",1761435921095,14.33044638,194.06,194.05,14.25037686]
["bitfinex","SOLUSD",1761435921393,14.33044638,194.06,194.05,12.61876501]
["bitfinex","SOLUSD",1761435921589,14.33044638,194.06,194.05,0.68]
["bitfinex","SOLUSD",1761435929902,14.33044638,194.06,194.04,19.40392508]
["bitfinex","SOLUSD",1761435930195,10.87647521,194.06,194.04,17.77231323]
["bitfinex","SOLUSD",1761435930398,3.45175348,194.05,194.04,17.77231323]
["bitfinex","SOLUSD",1761435931000,3.45175348,194.05,194.04,18.47231323]
["bitfinex","SOLUSD",1761435934206,10.87647521,194.06,194.04,18.47231323]
["bitfinex","SOLUSD",1761435934401,10.87647521,194.06,194.05,0.7]
["bitfinex","SOLUSD",1761435934708,14.33073932,194.06,194.05,0.7]
["bitfinex","SOLUSD",1761435948614,10.87647521,194.06,194.05,3.24904148]
["bitfinex","SOLUSD",1761435948912,14.33305996,194.06,194.05,3.24904148]
["bitfinex","SOLUSD",1761435950219,14.33305996,194.06,194.05,8.40235248]
["bitfinex","SOLUSD",1761435951618,3.45658475,194.06,194.05,8.40235248]
["bitfinex","SOLUSD",1761435956114,3.45658475,194.06,194.05,21.02111749]
["bitfinex","SOLUSD",1761435956623,19.6761054,194.06,194.03,0.1]
["bitfinex","SOLUSD",1761435956831,13.42551669,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435957002,16.88210144,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435957206,17.07210144,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435958433,16.88210144,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435959227,57.72567802,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435959413,62.04640895,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435959606,64.10906203,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435961003,58.95548545,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435961404,54.63475452,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435961600,59.7883311,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435964108,57.23928962,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435964299,59.7883311,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435965511,64.10906203,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435967015,59.7883311,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435967628,64.10906203,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435967828,63.91906203,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435968130,59.5983311,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435968314,57.53567802,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435969030,57.72567802,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435969231,62.04640895,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435969432,57.72567802,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435969737,55.17663654,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435970032,57.72567802,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435971431,57.53567802,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435987246,61.85640895,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435988230,57.53567802,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761435994855,14.33305996,194.04,194.03,0.76]
["bitfinex","SOLUSD",1761435995150,2.73658475,194.04,194.03,8.46288366]
["bitfinex","SOLUSD",1761435995340,2.73658475,194.04,194.03,3.30904148]
["bitfinex","SOLUSD",1761435999356,2.73658475,194.04,194.03,8.46288366]
["bitfinex","SOLUSD",1761436002864,10.87647521,194.06,194.03,7.54485716]
["bitfinex","SOLUSD",1761436003066,10.87647521,194.06,194.05,1.63101498]
["bitfinex","SOLUSD",1761436003667,10.87647521,194.06,194.05,2.29101498]
["bitfinex","SOLUSD",1761436005450,10.87647521,194.08,194.05,7.44432598]
["bitfinex","SOLUSD",1761436005764,10.87647521,194.08,194.06,2.29101498]
["bitfinex","SOLUSD",1761436006262,10.87647521,194.08,194.07,0.66]
["bitfinex","SOLUSD",1761436007276,10.87647521,194.08,194.07,2.29101498]
["bitfinex","SOLUSD",1761436007277,14.33167776,194.08,194.07,2.29101498]
["bitfinex","SOLUSD",1761436007565,3.45520255,194.08,194.07,7.4437949]
["bitfinex","SOLUSD",1761436009548,3.45520255,194.1,194.07,7.4437949]
["bitfinex","SOLUSD",1761436009749,14.33167776,194.09,194.08,2.29101498]
["bitfinex","SOLUSD",1761436011852,3.45520255,194.09,194.08,2.29101498]
["bitfinex","SOLUSD",1761436012471,3.45520255,194.11,194.08,2.29101498]
["bitfinex","SOLUSD",1761436012658,14.33167776,194.1,194.09,2.32101498]
["bitfinex","SOLUSD",1761436016370,10.87647521,194.1,194.09,2.32101498]
["bitfinex","SOLUSD",1761436018480,10.87647521,194.1,194.09,0.69]
["bitfinex","SOLUSD",1761436020070,10.87647521,194.1,194.09,2.32101498]
["bitfinex","SOLUSD",1761436023679,10.87647521,194.1,194.09,0.69]
["bitfinex","SOLUSD",1761436023978,11.56647521,194.1,194.08,1.63101498]
["bitfinex","SOLUSD",1761436024367,10.87647521,194.1,194.08,1.63101498]
["bitfinex","SOLUSD",1761436024558,10.87647521,194.09,194.05,1.63101498]
["bitfinex","SOLUSD",1761436024882,10.87647521,194.09,194.05,2.33101498]
["bitfinex","SOLUSD",1761436025065,10.87647521,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761436025772,14.33167776,194.09,194.06,2.33101498]
["bitfinex","SOLUSD",1761436026478,14.33167776,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761436027660,15.02167776,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761436027977,14.33167776,194.09,194.06,0.7]
["bitfinex","SOLUSD",1761436028370,6.78429844,194.08,194.06,0.7]
["bitfinex","SOLUSD",1761436029283,11.56647521,194.07,194.03,7.58483977]
["bitfinex","SOLUSD",1761436029490,15.02167776,194.07,194.03,7.58483977]
["bitfinex","SOLUSD",1761436029660,11.56647521,194.07,194.04,2.33101498]
["bitfinex","SOLUSD",1761436029860,11.56647521,194.08,194.04,2.33101498]
["bitfinex","SOLUSD",1761436030067,12.98653983,194.06,194.04,2.33101498]
["bitfinex","SOLUSD",1761436030487,12.98653983,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761436033277,16.43991054,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761436033486,12.98653983,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761436033662,16.43991054,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761436033863,12.98653983,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761436034181,16.43991054,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761436034363,12.98653983,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761436035391,3.45555047,194.05,194.04,0.7]
["bitfinex","SOLUSD",1761436036087,3.45555047,194.07,194.04,0.7]
["bitfinex","SOLUSD",1761436036285,3.45555047,194.06,194.04,0.7]
["bitfinex","SOLUSD",1761436036584,3.45555047,194.05,194.03,1.73101498]
["bitfinex","SOLUSD",1761436036782,7.57483977,194.07,194.03,2.43101498]
["bitfinex","SOLUSD",1761436036982,3.45648331,194.06,194.03,2.43101498]
["bitfinex","SOLUSD",1761436037183,3.45648331,194.05,194.03,2.43101498]
["bitfinex","SOLUSD",1761436037393,7.57483977,194.07,194.03,2.43101498]
["bitfinex","SOLUSD",1761436037584,3.45718062,194.06,194.03,2.43101498]
["bitfinex","SOLUSD",1761436037887,3.45718062,194.05,194.04,0.7]
["bitfinex","SOLUSD",1761436039173,3.45718062,194.05,194.03,1.73101498]
["bitfinex","SOLUSD",1761436039487,10.87647521,194.06,194.03,2.43101498]
["bitfinex","SOLUSD",1761436039688,3.45912643,194.05,194.03,2.43101498]
["bitfinex","SOLUSD",1761436039984,10.87647521,194.06,194.03,1.73101498]
["bitfinex","SOLUSD",1761436040181,3.45912643,194.05,194.04,0.7]
["bitfinex","SOLUSD",1761436042472,3.45938241,194.05,194.04,0.7]
["bitfinex","SOLUSD",1761436044472,3.45938241,194.05,194.03,6.88485466]
["bitfinex","SOLUSD",1761436044696,11.58647521,194.06,194.03,6.88485466]
["bitfinex","SOLUSD",1761436044994,3.45954261,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436045191,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436045495,3.45953247,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436045698,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436045883,3.45958959,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436046067,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436046274,3.45957091,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436046474,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436046673,3.45957666,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436046986,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436047179,3.45972767,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436047499,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436047708,3.45950779,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436047989,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436048197,3.45956655,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436048395,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436048573,3.4595298,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436048774,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436049096,3.45952918,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436049290,11.58647521,194.06,194.03,7.56485466]
["bitfinex","SOLUSD",1761436049490,3.45956971,194.05,194.03,7.56485466]
["bitfinex","SOLUSD",1761436049691,3.45956971,194.04,194.03,7.56485466]
["bitfinex","SOLUSD",1761436053700,3.45956971,194.04,194.03,6.88485466]
["bitfinex","SOLUSD",1761436054202,3.45956971,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436056801,3.45956971,194.04,194.03,0.78]
["bitfinex","SOLUSD",1761436058904,11.58647521,194.06,194.03,0.78]
["bitfinex","SOLUSD",1761436059102,3.45930687,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436059302,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436059488,3.45955853,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436059688,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436059908,3.45948218,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436060085,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436060385,3.45948218,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436060585,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436060880,3.45975471,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436061182,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436061382,3.45982489,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436061602,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436061802,3.46007369,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436062002,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436062196,3.46007369,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436062398,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436062598,3.46043212,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436062800,11.58647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436063007,3.46043156,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436063211,10.87647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436063402,3.46102133,194.05,194.03,2.41101498]
["bitfinex","SOLUSD",1761436063598,10.87647521,194.06,194.03,2.41101498]
["bitfinex","SOLUSD",1761436063599,3.46102133,194.04,194.03,7.56485716]
["bitfinex","SOLUSD",1761436063805,10.87647521,194.06,194.03,7.56485716]
["bitfinex","SOLUSD",1761436063997,3.46145976,194.05,194.03,7.56485716]
["bitfinex","SOLUSD",1761436064199,10.87647521,194.06,194.03,7.56485716]
["bitfinex","SOLUSD",1761436064399,3.46146491,194.05,194.03,7.56485716]
["bitfinex","SOLUSD",1761436064709,3.46203661,194.04,194.03,8.48284261]
["bitfinex","SOLUSD",1761436065009,10.87647521,194.06,194.03,8.48284261]
["bitfinex","SOLUSD",1761436065204,3.46206723,194.05,194.03,8.48284261]
["bitfinex","SOLUSD",1761436065406,3.46206723,194.04,194.03,8.48284261]
["bitfinex","SOLUSD",1761436065800,3.46214051,194.04,194.03,8.48284261]
["bitfinex","SOLUSD",1761436066912,4.3226549,194.12,194.03,21.36744808]
["bitfinex","SOLUSD",1761436067096,21.75295042,194.1,194.09,2.54900043]
["bitfinex","SOLUSD",1761436067416,14.33978586,194.1,194.09,2.54900043]
["bitfinex","SOLUSD",1761436073914,3.46331065,194.1,194.09,3.25900043]
["bitfinex","SOLUSD",1761436074118,3.46331065,194.1,194.09,8.41124938]
["bitfinex","SOLUSD",1761436074803,10.87647521,194.14,194.09,8.41124938]
["bitfinex","SOLUSD",1761436075003,10.87647521,194.12,194.11,2.54900043]
["bitfinex","SOLUSD",1761436075201,14.33719728,194.12,194.11,2.54900043]
["bitfinex","SOLUSD",1761436075419,14.33719728,194.12,194.11,3.25900043]
["bitfinex","SOLUSD",1761436077309,14.33719728,194.12,194.11,2.54900043]
["bitfinex","SOLUSD",1761436078108,3.46072207,194.12,194.11,3.25900043]
["bitfinex","SOLUSD",1761436078518,3.46072207,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436078714,3.46072207,194.12,194.11,3.25900043]
["bitfinex","SOLUSD",1761436078916,3.46072207,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436079109,3.46072207,194.12,194.11,3.25900043]
["bitfinex","SOLUSD",1761436079309,3.46072207,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436079608,3.46072207,194.12,194.11,3.25900043]
["bitfinex","SOLUSD",1761436079809,3.46072207,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436080010,3.46072207,194.12,194.11,3.25900043]
["bitfinex","SOLUSD",1761436080232,3.46072207,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436080434,22.42295042,194.14,194.11,3.25900043]
["bitfinex","SOLUSD",1761436080723,3.45667544,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436080927,22.42295042,194.14,194.11,3.25900043]
["bitfinex","SOLUSD",1761436081222,3.45660511,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436081417,22.42295042,194.14,194.11,3.25900043]
["bitfinex","SOLUSD",1761436081613,3.45611935,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436081806,22.42295042,194.14,194.11,3.25900043]
["bitfinex","SOLUSD",1761436081999,3.45597136,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436082202,22.42295042,194.14,194.11,3.25900043]
["bitfinex","SOLUSD",1761436082507,3.4555554,194.13,194.11,3.25900043]
["bitfinex","SOLUSD",1761436084908,14.33203061,194.13,194.12,2.54900043]
["bitfinex","SOLUSD",1761436087343,19.48400928,194.13,194.12,2.54900043]
["bitfinex","SOLUSD",1761436088104,10.87647521,194.13,194.12,3.26900043]
["bitfinex","SOLUSD",1761436091816,14.33203061,194.13,194.12,3.26900043]
["bitfinex","SOLUSD",1761436092319,10.87647521,194.13,194.12,3.26900043]
["bitfinex","SOLUSD",1761436093430,12.88187508,194.14,194.12,8.42045313]
["bitfinex","SOLUSD",1761436093634,3.45290297,194.15,194.13,3.26900043]
["bitfinex","SOLUSD",1761436093819,27.20977706,194.15,194.14,2.54900043]
["bitfinex","SOLUSD",1761436094217,11.57647521,194.14,194.1,5.1518453]
["bitfinex","SOLUSD",1761436094516,15.02937818,194.14,194.1,5.1518453]
["bitfinex","SOLUSD",1761436094733,15.02937818,194.14,194.1,8.42084573]
["bitfinex","SOLUSD",1761436095031,11.57647521,194.14,194.1,8.42084573]
["bitfinex","SOLUSD",1761436095523,3.45248154,194.13,194.1,8.42084573]
["bitfinex","SOLUSD",1761436096229,12.88205101,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436099529,12.88205101,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436100415,16.33453255,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436100618,12.88205101,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436100820,16.33453255,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436101020,12.88205101,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436101215,16.33453255,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436101416,12.88205101,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436101738,16.33453255,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436102037,12.88205101,194.12,194.1,5.8718453]
["bitfinex","SOLUSD",1761436102354,16.33453255,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436102640,12.88205101,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436102938,16.33453255,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436103142,12.88205101,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436103320,16.33453255,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436103523,12.88205101,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436103833,16.33453255,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436104132,12.88205101,194.12,194.1,8.42084573]
["bitfinex","SOLUSD",1761436105439,3.4574695,194.11,194.1,8.42084573]
["bitfinex","SOLUSD",1761436123855,12.88205101,194.13,194.1,8.42084573]
["bitfinex","SOLUSD",1761436124057,3.46646208,194.12,194.11,5.84171809]
["bitfinex","SOLUSD",1761436124353,3.46646208,194.12,194.11,8.39071852]
["bitfinex","SOLUSD",1761436125444,16.34851309,194.12,194.11,8.39071852]
["bitfinex","SOLUSD",1761436126356,16.34851309,194.12,194.11,7.70071852]
["bitfinex","SOLUSD",1761436126658,16.34851309,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761436126850,16.34851309,194.12,194.11,6.78165503]
["bitfinex","SOLUSD",1761436127453,16.34851309,194.12,194.11,7.47165503]
["bitfinex","SOLUSD",1761436141078,12.87243329,194.22,194.11,20.35095027]
["bitfinex","SOLUSD",1761436141079,3.46284769,194.16,194.11,20.35095027]
["bitfinex","SOLUSD",1761436141259,15.45714506,194.18,194.15,1.62993694]
["bitfinex","SOLUSD",1761436141460,26.33362027,194.18,194.17,1.62993694]
["bitfinex","SOLUSD",1761436141758,29.79527322,194.18,194.17,1.62993694]
["bitfinex","SOLUSD",1761436144385,29.79527322,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436144679,26.33362027,194.18,194.16,2.30993694]
["bitfinex","SOLUSD",1761436144857,26.33362027,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436145059,3.45807786,194.17,194.16,1.62993694]
["bitfinex","SOLUSD",1761436145258,10.87647521,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436145661,5.15090128,194.17,194.16,1.62993694]
["bitfinex","SOLUSD",1761436146884,10.87647521,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436147081,16.02737649,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436147463,19.48373953,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436148478,10.87647521,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436149184,14.33146789,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436150989,15.03146789,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436151166,11.57647521,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436151784,10.87647521,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436151969,14.32875989,194.18,194.16,1.62993694]
["bitfinex","SOLUSD",1761436152896,16.65869683,194.17,194.1,0.68]
["bitfinex","SOLUSD",1761436153193,5.08222162,194.16,194.11,1.62993694]
["bitfinex","SOLUSD",1761436153397,10.87647521,194.14,194.11,1.62993694]
["bitfinex","SOLUSD",1761436153899,11.57647521,194.14,194.11,1.62993694]
["bitfinex","SOLUSD",1761436154693,15.02806106,194.14,194.11,1.62993694]
["bitfinex","SOLUSD",1761436155089,15.02806106,194.14,194.11,2.30993694]
["bitfinex","SOLUSD",1761436155282,15.02806106,194.14,194.11,1.62993694]
["bitfinex","SOLUSD",1761436155877,15.02806106,194.14,194.11,2.30993694]
["bitfinex","SOLUSD",1761436156176,11.57647521,194.14,194.11,2.30993694]
["bitfinex","SOLUSD",1761436156696,10.87647521,194.14,194.11,2.30993694]
["bitfinex","SOLUSD",1761436157493,11.57647521,194.14,194.11,2.30993694]
["bitfinex","SOLUSD",1761436159208,14.32876721,194.14,194.11,2.30993694]
["bitfinex","SOLUSD",1761436160410,10.87647521,194.14,194.11,2.30993694]
["bitfinex","SOLUSD",1761436162696,10.87647521,194.14,194.04,11.67064904]
["bitfinex","SOLUSD",1761436162697,10.87647521,194.12,194.07,0.65]
["bitfinex","SOLUSD",1761436162923,10.87647521,194.1,194.07,2.27993694]
["bitfinex","SOLUSD",1761436163204,11.57647521,194.12,194.07,2.27993694]
["bitfinex","SOLUSD",1761436163387,10.87647521,194.1,194.07,2.27993694]
["bitfinex","SOLUSD",1761436163589,16.02952065,194.1,194.07,2.27993694]
["bitfinex","SOLUSD",1761436163787,19.48157606,194.1,194.07,2.27993694]
["bitfinex","SOLUSD",1761436164194,16.02952065,194.1,194.07,2.27993694]
["bitfinex","SOLUSD",1761436164780,16.72952065,194.1,194.06,1.62993694]
["bitfinex","SOLUSD",1761436164982,0.7,194.09,194.04,5.80336813]
["bitfinex","SOLUSD",1761436165287,0.7,194.09,194.04,7.43330507]
["bitfinex","SOLUSD",1761436165496,0.7,194.09,194.05,2.27993694]
["bitfinex","SOLUSD",1761436166006,0.7,194.09,194.06,0.65]
["bitfinex","SOLUSD",1761436166185,5.15336813,194.09,194.06,0.65]
["bitfinex","SOLUSD",1761436167080,5.85336813,194.09,194.04,2.27993694]
["bitfinex","SOLUSD",1761436167278,7.48330507,194.09,194.04,2.27993694]
["bitfinex","SOLUSD",1761436167481,7.48330507,194.09,194.05,0.65]
["bitfinex","SOLUSD",1761436167482,0.7,194.08,194.05,0.65]
["bitfinex","SOLUSD",1761436168498,0.7,194.08,194.04,0.65]
["bitfinex","SOLUSD",1761436168698,13.68474171,194.08,194.04,2.27993694]
["bitfinex","SOLUSD",1761436169099,13.20641215,194.07,194.04,0.65]
["bitfinex","SOLUSD",1761436169297,11.57647521,194.07,194.03,0.75]
["bitfinex","SOLUSD",1761436169497,24.56121692,194.07,194.03,0.75]
["bitfinex","SOLUSD",1761436169891,0.7,194.06,194.03,0.75]
["bitfinex","SOLUSD",1761436170697,5.85308666,194.06,194.03,0.1]
["bitfinex","SOLUSD",1761436171492,5.85308666,194.06,194.03,0.75]
["bitfinex","SOLUSD",1761436175714,5.15308666,194.06,194.03,0.75]
["bitfinex","SOLUSD",1761436175900,5.15308666,194.06,194.03,2.37993694]
["bitfinex","SOLUSD",1761436177007,5.85308666,194.06,194.03,2.37993694]
["bitfinex","SOLUSD",1761436178111,5.15308666,194.06,194.03,2.37993694]
["bitfinex","SOLUSD",1761436180094,23.86121692,194.07,194.04,0.65]
["bitfinex","SOLUSD",1761436180296,29.01404807,194.07,194.04,2.27993694]
["bitfinex","SOLUSD",1761436180495,16.02930636,194.07,194.04,2.27993694]
["bitfinex","SOLUSD",1761436180816,2.27993694,194.06,194.04,2.27993694]
["bitfinex","SOLUSD",1761436184722,2.27993694,194.06,194.04,0.65]
["bitfinex","SOLUSD",1761436192021,2.27993694,194.06,194.04,3.19911866]
["bitfinex","SOLUSD",1761436192729,16.02930636,194.07,194.04,3.19911866]
["bitfinex","SOLUSD",1761436192933,21.28331366,194.07,194.04,3.19911866]
["bitfinex","SOLUSD",1761436193732,16.13048251,194.07,194.04,3.19911866]
["bitfinex","SOLUSD",1761436194528,16.13048251,194.07,194.04,2.54911866]
["bitfinex","SOLUSD",1761436194721,16.13048251,194.07,194.04,3.26911866]
["bitfinex","SOLUSD",1761436198835,16.13048251,194.07,194.05,0.72]
["bitfinex","SOLUSD",1761436201553,21.28329428,194.07,194.04,2.54911866]
["bitfinex","SOLUSD",1761436201731,21.28329428,194.07,194.03,3.30911866]
["bitfinex","SOLUSD",1761436201732,21.93329428,194.07,194.03,3.30911866]
["bitfinex","SOLUSD",1761436201926,11.52647521,194.07,194.03,3.30911866]
["bitfinex","SOLUSD",1761436202249,26.99238576,194.07,194.03,3.30911866]
["bitfinex","SOLUSD",1761436202617,31.49525415,194.07,194.03,2.64911866]
["bitfinex","SOLUSD",1761436202839,10.87647521,194.05,194.03,0.1]
["bitfinex","SOLUSD",1761436203324,11.52647521,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436203720,13.58891559,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436207330,17.04631885,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436207646,16.39631885,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436210831,17.04631885,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436211348,16.39631885,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436213244,22.19989543,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436214045,24.74901409,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436221657,16.39631885,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436221860,16.39631885,194.04,194.03,0.77]
["bitfinex","SOLUSD",1761436223052,21.54989543,194.04,194.03,0.77]
["bitfinex","SOLUSD",1761436228673,21.53981011,194.04,194.03,0.77]
["bitfinex","SOLUSD",1761436231075,57.05981011,194.04,194.03,0.77]
["bitfinex","SOLUSD",1761436234953,51.90623353,194.04,194.03,0.77]
["bitfinex","SOLUSD",1761436243577,57.05981011,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436246378,57.74981011,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436248680,57.05981011,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436251288,21.53981011,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436251590,57.05981011,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436254664,57.74981011,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436256086,59.3818486,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436260495,62.07255069,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761436260793,33.75647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436260988,43.8705325,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436261377,45.93350472,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436261581,51.0873469,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436261975,86.6073469,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436266794,86.60766569,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436268274,51.08766569,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436268477,86.60766569,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436275003,85.88766569,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436275395,86.60766569,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436275590,85.88766569,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436276190,81.57525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436276588,82.29525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436277009,46.77525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436277192,82.29525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436278709,46.77525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436278910,82.29525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436281009,46.77525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436281311,82.29525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436281790,46.77525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436281992,82.29525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436283312,81.57525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436283607,82.26525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436283814,86.57766569,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436284002,82.26525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436284313,46.74525592,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436284518,86.57766569,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436284812,39.26937525,194.03,194.02,0.78]
["bitfinex","SOLUSD",1761436284998,42.36024521,194.03,194.02,0.78]
["bitfinex","SOLUSD",1761436286496,37.20640303,194.03,194.02,0.78]
["bitfinex","SOLUSD",1761436287594,42.36024521,194.03,194.02,0.78]
["bitfinex","SOLUSD",1761436287915,43.9922837,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436295316,48.99469347,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436295914,51.05777209,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436301434,46.05536232,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761436302308,33.75647521,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436302508,72.74640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436304431,77.90077651,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436312729,77.88077651,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436314534,72.72640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436315024,49.84640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436317051,14.32640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436317339,49.86640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436321541,14.32640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436325155,49.84640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436328428,14.32640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436328745,49.84640303,194.01,194.0,0.78]
["bitfinex","SOLUSD",1761436334530,49.84640303,194.01,193.86,0.1]
["bitfinex","SOLUSD",1761436334531,10.87647521,193.98,193.86,0.1]
["bitfinex","SOLUSD",1761436334730,13.42761702,193.92,193.9,0.69]
["bitfinex","SOLUSD",1761436335056,39.28992782,193.91,193.9,0.69]
["bitfinex","SOLUSD",1761436335338,41.35396455,193.91,193.9,0.69]
["bitfinex","SOLUSD",1761436335940,54.78158157,193.91,193.86,0.1]
["bitfinex","SOLUSD",1761436336127,2.55114181,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761436336330,41.84106963,193.88,193.86,0.79]
["bitfinex","SOLUSD",1761436336542,41.84106963,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761436336749,43.90542593,193.88,193.87,0.79]
["bitfinex","SOLUSD",1761436337850,43.89873952,193.88,193.87,0.79]
["bitfinex","SOLUSD",1761436338036,43.89873952,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436338242,40.45549811,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436338643,45.61332769,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436339558,49.0514909,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436339956,59.92796611,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436340456,56.4898029,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436340626,51.33197332,193.88,193.87,0.8]
["bitfinex","SOLUSD",1761436343157,51.33197332,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436343739,12.94083151,193.88,193.87,0.8]
["bitfinex","SOLUSD",1761436344045,46.69647521,193.88,193.87,0.8]
["bitfinex","SOLUSD",1761436352574,10.87647521,193.88,193.87,0.8]
["bitfinex","SOLUSD",1761436352747,10.87647521,193.88,193.87,3.35114181]
["bitfinex","SOLUSD",1761436353440,10.87647521,193.88,193.87,0.8]
["bitfinex","SOLUSD",1761436356962,58.7,193.9,193.87,0.8]
["bitfinex","SOLUSD",1761436356963,10.87647521,193.89,193.87,0.8]
["bitfinex","SOLUSD",1761436357349,10.87647521,193.89,193.87,3.35114181]
["bitfinex","SOLUSD",1761436357752,10.87647521,193.89,193.88,0.7]
["bitfinex","SOLUSD",1761436359764,10.87647521,193.93,193.88,3.25114181]
["bitfinex","SOLUSD",1761436359962,35.8,193.92,193.89,2.55114181]
["bitfinex","SOLUSD",1761436360166,35.8,193.92,193.9,0.7]
["bitfinex","SOLUSD",1761436361653,35.8,193.92,193.9,3.25114181]
["bitfinex","SOLUSD",1761436362474,16.03304474,193.93,193.9,3.25114181]
["bitfinex","SOLUSD",1761436362646,35.8,193.92,193.9,3.25114181]
["bitfinex","SOLUSD",1761436363868,16.71304474,193.93,193.9,3.25114181]
["bitfinex","SOLUSD",1761436364072,35.8,193.91,193.9,3.25114181]
["bitfinex","SOLUSD",1761436364573,8.00973459,193.95,193.9,3.25114181]
["bitfinex","SOLUSD",1761436364784,8.00973459,193.95,193.92,2.55114181]
["bitfinex","SOLUSD",1761436364785,46.67647521,193.94,193.92,2.55114181]
["bitfinex","SOLUSD",1761436364963,46.67647521,193.94,193.93,0.7]
["bitfinex","SOLUSD",1761436365768,46.67647521,193.94,193.92,2.55114181]
["bitfinex","SOLUSD",1761436366067,46.67647521,193.94,193.93,0.7]
["bitfinex","SOLUSD",1761436366649,10.87647521,193.94,193.91,3.25114181]
["bitfinex","SOLUSD",1761436366856,10.87647521,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761436367060,11.55647521,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761436368853,35.8,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761436369054,10.87647521,193.92,193.91,0.7]
["bitfinex","SOLUSD",1761436369555,10.87647521,193.92,193.91,3.25114181]
["bitfinex","SOLUSD",1761436370656,10.87647521,193.92,193.91,2.33352238]
["bitfinex","SOLUSD",1761436372978,22.88,193.97,193.91,7.49055399]
["bitfinex","SOLUSD",1761436373176,10.87647521,193.95,193.92,2.30352238]
["bitfinex","SOLUSD",1761436373481,14.3133439,193.95,193.93,1.63352238]
["bitfinex","SOLUSD",1761436373779,14.3133439,193.95,193.93,2.30352238]
["bitfinex","SOLUSD",1761436373979,10.87647521,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761436374371,14.3133439,193.95,193.94,2.30352238]
["bitfinex","SOLUSD",1761436374956,10.87647521,193.96,193.94,2.30352238]
["bitfinex","SOLUSD",1761436375184,14.31648267,193.96,193.95,0.67]
["bitfinex","SOLUSD",1761436375383,14.31782531,193.96,193.95,0.67]
["bitfinex","SOLUSD",1761436375781,14.31782531,193.96,193.95,2.30352238]
["bitfinex","SOLUSD",1761436375987,10.87647521,193.97,193.95,2.30352238]
["bitfinex","SOLUSD",1761436376289,10.87647521,193.97,193.96,0.67]
["bitfinex","SOLUSD",1761436376486,14.31910956,193.97,193.96,0.67]
["bitfinex","SOLUSD",1761436377563,14.31910956,193.97,193.96,2.30352238]
["bitfinex","SOLUSD",1761436379005,3.44263435,193.97,193.96,7.45922458]
["bitfinex","SOLUSD",1761436379207,10.87647521,193.98,193.96,7.45922458]
["bitfinex","SOLUSD",1761436379372,10.87647521,193.98,193.97,2.30352238]
["bitfinex","SOLUSD",1761436379680,14.32341398,193.98,193.97,0.67]
["bitfinex","SOLUSD",1761436380387,14.32341398,193.98,193.94,18.73724787]
["bitfinex","SOLUSD",1761436380388,14.99341398,193.98,193.94,18.73724787]
["bitfinex","SOLUSD",1761436380583,3.44693877,193.97,193.94,18.73724787]
["bitfinex","SOLUSD",1761436380776,3.44693877,193.96,193.94,5.84618194]
["bitfinex","SOLUSD",1761436381085,11.54647521,193.98,193.94,5.84618194]
["bitfinex","SOLUSD",1761436381274,3.44649091,193.97,193.94,5.84618194]
["bitfinex","SOLUSD",1761436381474,3.44649091,193.96,193.94,5.84618194]
["bitfinex","SOLUSD",1761436381688,11.54647521,193.98,193.94,5.84618194]
["bitfinex","SOLUSD",1761436381990,3.44503217,193.97,193.95,0.69]
["bitfinex","SOLUSD",1761436382292,10.87647521,193.96,193.95,0.69]
["bitfinex","SOLUSD",1761436382469,10.87647521,193.96,193.95,7.47949041]
["bitfinex","SOLUSD",1761436383072,10.87647521,193.96,193.95,5.84596803]
["bitfinex","SOLUSD",1761436384579,10.87647521,193.96,193.95,7.47949041]
["bitfinex","SOLUSD",1761436385071,10.87647521,193.98,193.95,7.47949041]
["bitfinex","SOLUSD",1761436385386,10.87647521,193.98,193.96,0.69]
["bitfinex","SOLUSD",1761436385587,3.4421531,193.97,193.96,0.69]
["bitfinex","SOLUSD",1761436385889,10.87647521,193.98,193.96,0.69]
["bitfinex","SOLUSD",1761436386070,3.44215187,193.97,193.96,0.69]
["bitfinex","SOLUSD",1761436386262,10.87647521,193.98,193.96,0.69]
["bitfinex","SOLUSD",1761436387092,10.87647521,193.98,193.95,6.78949041]
["bitfinex","SOLUSD",1761436387291,22.88,193.95,193.92,15.47388781]
["bitfinex","SOLUSD",1761436387493,10.87647521,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761436387669,10.87647521,193.93,193.89,1.63352238]
["bitfinex","SOLUSD",1761436387867,10.87647521,193.93,193.9,2.32352238]
["bitfinex","SOLUSD",1761436388174,5.84757791,193.92,193.9,2.32352238]
["bitfinex","SOLUSD",1761436388993,5.84757791,193.92,193.9,0.69]
["bitfinex","SOLUSD",1761436389293,10.87647521,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761436390292,11.54647521,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761436390882,10.87647521,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761436391597,10.87647521,193.93,193.9,2.32352238]
["bitfinex","SOLUSD",1761436392492,46.67647521,193.95,193.91,2.32352238]
["bitfinex","SOLUSD",1761436392672,3.44278459,193.94,193.92,1.63352238]
["bitfinex","SOLUSD",1761436392872,46.67647521,193.95,193.92,2.32352238]
["bitfinex","SOLUSD",1761436393173,3.44309121,193.94,193.92,2.32352238]
["bitfinex","SOLUSD",1761436393386,10.87647521,193.95,193.92,2.32352238]
["bitfinex","SOLUSD",1761436393598,3.44362747,193.94,193.92,2.32352238]
["bitfinex","SOLUSD",1761436393800,10.87647521,193.95,193.92,2.32352238]
["bitfinex","SOLUSD",1761436393998,3.44347858,193.94,193.92,2.32352238]
["bitfinex","SOLUSD",1761436394179,10.87647521,193.95,193.92,2.32352238]
["bitfinex","SOLUSD",1761436394385,3.44386167,193.94,193.92,2.32352238]
["bitfinex","SOLUSD",1761436394589,10.87647521,193.95,193.92,2.32352238]
["bitfinex","SOLUSD",1761436394793,3.44391269,193.94,193.92,2.32352238]
["bitfinex","SOLUSD",1761436395132,10.87647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436395282,3.44398918,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436395483,10.87647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436395689,3.44453829,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436395894,10.87647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436396076,3.44453825,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436396397,11.54647521,193.95,193.91,6.79055219]
["bitfinex","SOLUSD",1761436396597,3.44510304,193.94,193.91,2.32352238]
["bitfinex","SOLUSD",1761436396783,11.54647521,193.95,193.91,2.32352238]
["bitfinex","SOLUSD",1761436396987,3.445179,193.94,193.91,2.32352238]
["bitfinex","SOLUSD",1761436397203,11.54647521,193.95,193.91,2.32352238]
["bitfinex","SOLUSD",1761436397495,3.44561426,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436397705,10.87647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436397906,3.44549322,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436398115,46.65647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436398290,3.44549322,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436398492,46.65647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436398688,3.44594748,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436398903,46.65647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436399107,3.44594803,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436399308,3.44636981,193.93,193.92,0.69]
["bitfinex","SOLUSD",1761436399621,46.65647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436399810,3.44669129,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761436400007,47.32647521,193.95,193.92,0.69]
["bitfinex","SOLUSD",1761436400202,3.44669014,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436400401,3.44669014,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436400722,47.32647521,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436400920,3.44714993,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436401123,3.44714993,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436401323,47.32647521,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436401523,3.44778487,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436401701,3.44778487,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436401901,47.32647521,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436402112,3.44778376,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436402311,3.44778376,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436402497,47.32647521,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436402704,3.44818606,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436402923,3.44818606,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436403222,47.32647521,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436403429,3.44876446,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436403619,3.44876446,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436403801,47.32647521,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436404001,3.44876276,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436404202,3.44876276,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436404426,47.32647521,193.95,193.91,1.63352238]
["bitfinex","SOLUSD",1761436404629,3.4492656,193.94,193.92,0.66]
["bitfinex","SOLUSD",1761436404926,3.4492656,193.93,193.92,0.66]
["bitfinex","SOLUSD",1761436406621,3.4492656,193.93,193.91,1.63352238]
["bitfinex","SOLUSD",1761436406818,47.33647521,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436407016,3.44961207,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436407317,3.44961207,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436407628,47.33647521,193.95,193.92,0.66]
["bitfinex","SOLUSD",1761436407929,3.44990421,193.94,193.92,0.66]
["bitfinex","SOLUSD",1761436408106,3.44990421,193.93,193.92,0.66]
["bitfinex","SOLUSD",1761436408420,3.45021339,193.93,193.92,0.66]
["bitfinex","SOLUSD",1761436410023,3.45021339,193.93,193.91,1.63352238]
["bitfinex","SOLUSD",1761436410226,47.33647521,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436410522,3.45067373,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436410714,3.45067373,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436410913,52.49244499,193.95,193.91,2.29352238]
["bitfinex","SOLUSD",1761436411225,3.45066997,193.94,193.91,2.29352238]
["bitfinex","SOLUSD",1761436411404,3.45066997,193.93,193.92,0.66]
["bitfinex","SOLUSD",1761436416529,3.45066997,193.93,193.91,2.29352238]
["bitfinex","SOLUSD",1761436416729,3.45066997,193.92,193.91,2.29352238]
["bitfinex","SOLUSD",1761436417027,3.45066997,193.92,193.91,1.63352238]
["bitfinex","SOLUSD",1761436417229,52.45244499,193.95,193.91,1.63352238]
["bitfinex","SOLUSD",1761436417404,3.45162745,193.94,193.91,1.63352238]
["bitfinex","SOLUSD",1761436417604,3.45162745,193.93,193.92,0.66]
["bitfinex","SOLUSD",1761436420736,14.32810266,193.93,193.91,0.66]
["bitfinex","SOLUSD",1761436421036,3.45162745,193.92,193.91,0.66]
["bitfinex","SOLUSD",1761436423235,3.45162745,193.92,193.91,2.29352238]
["bitfinex","SOLUSD",1761436424133,3.45162745,193.92,193.91,7.45055399]
["bitfinex","SOLUSD",1761436424342,10.87647521,193.94,193.91,7.45055399]
["bitfinex","SOLUSD",1761436424537,3.452476,193.93,193.92,0.66]
["bitfinex","SOLUSD",1761436425646,3.452476,193.93,193.92,2.29352238]
["bitfinex","SOLUSD",1761436426437,3.452476,193.93,193.92,7.45028805]
["bitfinex","SOLUSD",1761436431148,4.31276674,194.0,193.92,7.45028805]
["bitfinex","SOLUSD",1761436431447,10.87647521,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761436431619,3.45465171,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761436431951,3.45465171,193.96,193.93,0.72]
["bitfinex","SOLUSD",1761436432136,10.87647521,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761436432339,3.45437006,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761436432638,10.87647521,194.01,193.96,1.63352238]
["bitfinex","SOLUSD",1761436432835,3.45396355,194.0,193.97,2.5506644]
["bitfinex","SOLUSD",1761436433033,3.45396355,193.99,193.98,2.5506644]
["bitfinex","SOLUSD",1761436433431,3.45396355,193.99,193.98,3.2706644]
["bitfinex","SOLUSD",1761436434552,3.45396355,193.99,193.98,8.42583503]
["bitfinex","SOLUSD",1761436436351,10.87647521,194.02,193.98,8.42583503]
["bitfinex","SOLUSD",1761436436562,3.44926584,194.01,194.0,2.5506644]
["bitfinex","SOLUSD",1761436437447,3.44926584,194.01,193.99,5.15476979]
["bitfinex","SOLUSD",1761436437448,3.44926584,194.01,193.99,8.42543419]
["bitfinex","SOLUSD",1761436437647,3.44926584,194.0,193.99,7.70543419]
["bitfinex","SOLUSD",1761436438258,10.87647521,194.02,194.0,0.72]
["bitfinex","SOLUSD",1761436438455,3.44625305,194.01,194.0,3.2706644]
["bitfinex","SOLUSD",1761436439765,4.09625305,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761436440061,3.44510369,194.0,193.98,2.5506644]
["bitfinex","SOLUSD",1761436440359,0.65,194.01,193.97,3.2706644]
["bitfinex","SOLUSD",1761436440664,10.87647521,193.99,193.96,2.5506644]
["bitfinex","SOLUSD",1761436440966,10.87647521,193.99,193.96,3.2406644]
["bitfinex","SOLUSD",1761436441143,10.87647521,193.99,193.97,0.69]
["bitfinex","SOLUSD",1761436443454,0.71,194.01,193.97,8.39604747]
["bitfinex","SOLUSD",1761436443641,10.87647521,193.99,193.97,8.39604747]
["bitfinex","SOLUSD",1761436444156,0.71,194.01,193.97,8.39604747]
["bitfinex","SOLUSD",1761436444344,10.87647521,193.99,193.97,8.39604747]
["bitfinex","SOLUSD",1761436448452,0.71,194.01,193.97,5.84538307]
["bitfinex","SOLUSD",1761436448653,10.87647521,193.99,193.97,8.39604747]
["bitfinex","SOLUSD",1761436449573,0.71,194.01,193.97,8.39604747]
["bitfinex","SOLUSD",1761436449747,26.34876691,193.99,193.97,8.39604747]
["bitfinex","SOLUSD",1761436459991,26.34876691,193.99,193.98,2.5506644]
["bitfinex","SOLUSD",1761436461282,29.79125303,193.99,193.98,2.5506644]
["bitfinex","SOLUSD",1761436461479,29.79125303,193.99,193.98,7.70583503]
["bitfinex","SOLUSD",1761436461683,26.34876691,193.99,193.98,8.40583503]
["bitfinex","SOLUSD",1761436461986,10.87647521,194.02,193.98,8.40583503]
["bitfinex","SOLUSD",1761436462186,10.87647521,194.02,193.99,0.7]
["bitfinex","SOLUSD",1761436462187,16.33243406,194.01,193.99,0.7]
["bitfinex","SOLUSD",1761436462481,23.76637669,194.01,194.0,2.5506644]
["bitfinex","SOLUSD",1761436462694,27.20889822,194.01,194.0,2.5506644]
["bitfinex","SOLUSD",1761436462981,27.20889822,194.01,194.0,3.2506644]
["bitfinex","SOLUSD",1761436464490,27.20848529,194.01,194.0,3.2506644]
["bitfinex","SOLUSD",1761436468068,27.20848529,194.01,194.0,2.5506644]
["bitfinex","SOLUSD",1761436468470,27.20848529,194.01,194.0,3.2506644]
["bitfinex","SOLUSD",1761436476205,27.20848529,194.01,194.0,2.5506644]
["bitfinex","SOLUSD",1761436477109,27.20848529,194.01,193.99,0.7]
["bitfinex","SOLUSD",1761436477404,3.4421086,194.0,193.99,3.2506644]
["bitfinex","SOLUSD",1761436480503,10.87647521,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1761436480706,10.87647521,193.97,193.94,2.5506644]
["bitfinex","SOLUSD",1761436481004,3.45048934,193.96,193.95,2.5506644]
["bitfinex","SOLUSD",1761436481199,3.45048934,193.96,193.95,3.2506644]
["bitfinex","SOLUSD",1761436481501,18.92437715,193.96,193.95,3.2506644]
["bitfinex","SOLUSD",1761436482303,18.92437715,193.96,193.95,8.40663243]
["bitfinex","SOLUSD",1761436482505,3.44995265,193.96,193.95,8.40663243]
["bitfinex","SOLUSD",1761436483206,15.47308971,193.97,193.95,8.40663243]
["bitfinex","SOLUSD",1761436483398,3.44988836,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761436483603,3.44988836,193.96,193.95,7.70663243]
["bitfinex","SOLUSD",1761436483905,3.44988836,193.96,193.95,8.40663243]
["bitfinex","SOLUSD",1761436484393,3.44987765,193.96,193.95,8.40663243]
["bitfinex","SOLUSD",1761436485406,15.47308971,193.97,193.95,8.40663243]
["bitfinex","SOLUSD",1761436485606,15.47308971,193.97,193.96,0.7]
["bitfinex","SOLUSD",1761436485900,18.92283677,193.97,193.96,0.7]
["bitfinex","SOLUSD",1761436486707,18.92283677,193.97,193.96,3.2506644]
["bitfinex","SOLUSD",1761436492736,18.92283677,193.97,193.96,2.33270161]
["bitfinex","SOLUSD",1761436493210,10.87647521,193.96,193.93,2.30270161]
["bitfinex","SOLUSD",1761436493414,10.87647521,193.96,193.94,2.30270161]
["bitfinex","SOLUSD",1761436493903,5.15782958,193.95,193.94,2.30270161]
["bitfinex","SOLUSD",1761436497612,8.60443345,193.95,193.94,2.30270161]
["bitfinex","SOLUSD",1761436498619,5.15782958,193.95,193.94,2.30270161]
["bitfinex","SOLUSD",1761436498991,5.15782958,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761436500505,10.87647521,193.94,193.89,2.30270161]
["bitfinex","SOLUSD",1761436500705,10.87647521,193.92,193.89,2.30270161]
["bitfinex","SOLUSD",1761436501011,10.87647521,193.92,193.9,0.67]
["bitfinex","SOLUSD",1761436501215,2.30270161,193.91,193.9,0.67]
["bitfinex","SOLUSD",1761436501710,2.30270161,193.91,193.88,5.15757563]
["bitfinex","SOLUSD",1761436501912,2.30270161,193.91,193.9,0.67]
["bitfinex","SOLUSD",1761436502305,2.30270161,193.91,193.89,5.82750199]
["bitfinex","SOLUSD",1761436503018,2.30270161,193.91,193.89,5.15750199]
["bitfinex","SOLUSD",1761436503327,2.30270161,193.91,193.89,6.7902036]
["bitfinex","SOLUSD",1761436503532,2.30270161,193.91,193.9,0.67]
["bitfinex","SOLUSD",1761436505399,2.30270161,193.91,193.89,6.7902036]
["bitfinex","SOLUSD",1761436505890,2.30270161,193.91,193.88,2.30270161]
["bitfinex","SOLUSD",1761436506091,2.30270161,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761436506522,2.30270161,193.91,193.88,7.46049947]
["bitfinex","SOLUSD",1761436506823,2.30270161,193.91,193.88,5.82779786]
["bitfinex","SOLUSD",1761436506999,2.30270161,193.91,193.9,1.63270161]
["bitfinex","SOLUSD",1761436507399,10.87647521,193.95,193.9,2.30270161]
["bitfinex","SOLUSD",1761436507694,10.87647521,193.94,193.92,1.63270161]
["bitfinex","SOLUSD",1761436507900,10.87647521,193.94,193.91,7.45953733]
["bitfinex","SOLUSD",1761436508100,11.57647521,193.94,193.91,7.45953733]
["bitfinex","SOLUSD",1761436508502,0.7,193.94,193.91,7.45953733]
["bitfinex","SOLUSD",1761436508824,12.27647521,193.94,193.91,7.45953733]
["bitfinex","SOLUSD",1761436509616,11.57647521,193.94,193.91,7.45953733]
["bitfinex","SOLUSD",1761436509993,11.57647521,193.94,193.91,6.78953733]
["bitfinex","SOLUSD",1761436510194,11.57647521,193.94,193.92,0.67]
["bitfinex","SOLUSD",1761436512319,11.57647521,193.94,193.93,1.63270161]
["bitfinex","SOLUSD",1761436512511,3.44146823,193.99,193.93,1.63270161]
["bitfinex","SOLUSD",1761436512697,14.31853326,194.01,193.98,1.63270161]
["bitfinex","SOLUSD",1761436512896,3.44205805,194.0,193.98,1.63270161]
["bitfinex","SOLUSD",1761436513097,11.57647521,194.01,193.98,1.63270161]
["bitfinex","SOLUSD",1761436513297,3.44209565,194.0,193.98,1.63270161]
["bitfinex","SOLUSD",1761436513510,10.87647521,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436513726,4.14210631,194.0,193.96,2.30270161]
["bitfinex","SOLUSD",1761436513900,3.44210631,193.99,193.96,2.30270161]
["bitfinex","SOLUSD",1761436514100,10.87647521,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761436514325,3.44214828,194.0,193.97,0.67]
["bitfinex","SOLUSD",1761436514617,11.57647521,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761436514825,3.442284,194.0,193.97,0.67]
["bitfinex","SOLUSD",1761436515025,11.57647521,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761436515321,11.57647521,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436515322,3.442284,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436515503,11.57647521,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436515703,3.44258751,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436515905,3.44258751,193.99,193.97,2.30270161]
["bitfinex","SOLUSD",1761436516112,0.7,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436516314,16.03088201,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436516523,3.4427059,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436516730,3.44258072,193.99,193.97,2.30270161]
["bitfinex","SOLUSD",1761436517028,16.73088201,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436517230,3.44254074,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436517416,3.44254074,193.99,193.97,2.30270161]
["bitfinex","SOLUSD",1761436517616,16.73088201,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436517924,3.44259639,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436518231,3.44259639,193.99,193.97,2.30270161]
["bitfinex","SOLUSD",1761436518531,0.7,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436518834,3.44267193,193.99,193.97,2.30270161]
["bitfinex","SOLUSD",1761436519131,16.73088201,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436519316,3.44275388,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436519516,3.44275388,193.99,193.97,2.30270161]
["bitfinex","SOLUSD",1761436519828,16.73088201,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436520015,3.44298753,194.0,193.97,2.30270161]
["bitfinex","SOLUSD",1761436520215,3.44298753,193.99,193.97,2.30270161]
["bitfinex","SOLUSD",1761436520416,16.73088201,194.01,193.97,2.30270161]
["bitfinex","SOLUSD",1761436520610,3.44320947,194.0,193.97,1.63270161]
["bitfinex","SOLUSD",1761436520815,3.44320947,193.99,193.98,0.69]
["bitfinex","SOLUSD",1761436521218,3.44345313,193.99,193.98,0.69]
["bitfinex","SOLUSD",1761436521840,3.44345313,193.99,193.97,1.63270161]
["bitfinex","SOLUSD",1761436522127,16.73088201,194.01,193.97,2.32270161]
["bitfinex","SOLUSD",1761436522310,4.11359551,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436522514,3.44359551,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436522706,16.03088201,194.01,193.97,2.32270161]
["bitfinex","SOLUSD",1761436522917,4.1137113,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436523139,3.4437113,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436523320,16.70088201,194.01,193.97,2.32270161]
["bitfinex","SOLUSD",1761436523628,3.44414983,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436523930,3.44414983,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436524116,16.70088201,194.01,193.97,2.32270161]
["bitfinex","SOLUSD",1761436524315,4.11437133,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436524517,3.44437133,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436524717,16.70088201,194.01,193.97,2.32270161]
["bitfinex","SOLUSD",1761436525016,3.44451045,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436525330,3.44451045,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436525627,16.70088201,194.01,193.97,2.32270161]
["bitfinex","SOLUSD",1761436525831,3.44469363,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436526016,3.44469363,193.99,193.97,1.63270161]
["bitfinex","SOLUSD",1761436526216,16.70088201,194.01,193.97,2.32270161]
["bitfinex","SOLUSD",1761436526418,3.44461958,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436526620,3.44461958,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436526808,16.70088201,194.01,193.97,2.32270161]
["bitfinex","SOLUSD",1761436527009,3.44463107,194.0,193.98,0.69]
["bitfinex","SOLUSD",1761436527229,3.44463107,193.99,193.98,0.69]
["bitfinex","SOLUSD",1761436528633,3.44463107,193.99,193.97,1.63270161]
["bitfinex","SOLUSD",1761436528833,3.44345948,193.98,193.97,1.63270161]
["bitfinex","SOLUSD",1761436529134,16.70088201,194.01,193.97,1.63270161]
["bitfinex","SOLUSD",1761436529336,3.44355673,194.0,193.98,0.69]
["bitfinex","SOLUSD",1761436529515,3.44355673,193.99,193.98,0.69]
["bitfinex","SOLUSD",1761436532536,3.44355673,193.99,193.97,1.63270161]
["bitfinex","SOLUSD",1761436532834,3.44355673,193.98,193.97,2.32270161]
["bitfinex","SOLUSD",1761436533041,0.67,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436533337,3.4429212,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436533536,3.4429212,193.98,193.97,2.32270161]
["bitfinex","SOLUSD",1761436533750,0.67,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436534040,3.44306081,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436534343,0.67,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436534641,3.44304151,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436534845,0.67,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436535024,3.44296425,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436535340,0.67,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436535543,3.44299213,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436535746,0.67,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436535925,3.44299268,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436536120,3.44293126,193.98,193.97,2.32270161]
["bitfinex","SOLUSD",1761436536437,0.67,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436536637,3.44295108,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436536845,0.67,194.0,193.97,2.32270161]
["bitfinex","SOLUSD",1761436537038,3.44295164,193.99,193.97,2.32270161]
["bitfinex","SOLUSD",1761436537342,0.67,194.0,193.97,1.63270161]
["bitfinex","SOLUSD",1761436537642,4.1130453,193.99,193.97,1.63270161]
["bitfinex","SOLUSD",1761436537823,3.4430453,193.98,193.97,1.63270161]
["bitfinex","SOLUSD",1761436538026,3.4430453,193.98,193.96,1.63270161]
["bitfinex","SOLUSD",1761436538341,10.87647521,193.98,193.96,2.32270161]
["bitfinex","SOLUSD",1761436538640,10.87647521,193.98,193.95,2.32270161]
["bitfinex","SOLUSD",1761436538849,16.03114069,193.98,193.95,2.32270161]
["bitfinex","SOLUSD",1761436540520,16.03114069,193.98,193.96,0.69]
["bitfinex","SOLUSD",1761436541148,16.03114069,193.98,193.95,1.63270161]
["bitfinex","SOLUSD",1761436541338,16.03114069,193.98,193.95,2.32270161]
["bitfinex","SOLUSD",1761436542727,16.03114069,193.98,193.95,7.47866351]
["bitfinex","SOLUSD",1761436543048,16.03114069,193.98,193.96,0.69]
["bitfinex","SOLUSD",1761436543248,16.03114069,193.98,193.96,2.32270161]
["bitfinex","SOLUSD",1761436544346,16.03114069,193.98,193.96,1.63270161]
["bitfinex","SOLUSD",1761436544642,0.67,193.97,193.96,1.63270161]
["bitfinex","SOLUSD",1761436544948,16.03114069,193.98,193.96,2.32270161]
["bitfinex","SOLUSD",1761436545945,3.44300508,193.97,193.96,2.32270161]
["bitfinex","SOLUSD",1761436546745,3.44300508,193.97,193.96,1.63270161]
["bitfinex","SOLUSD",1761436547052,4.11300508,193.97,193.95,1.63270161]
["bitfinex","SOLUSD",1761436547255,16.70114069,193.98,193.95,1.63270161]
["bitfinex","SOLUSD",1761436547558,10.87647521,193.96,193.93,2.32270161]
["bitfinex","SOLUSD",1761436548052,10.87647521,193.96,193.93,7.47918457]
["bitfinex","SOLUSD",1761436548254,24.4383894,193.96,193.93,7.47918457]
["bitfinex","SOLUSD",1761436550349,24.4383894,193.96,193.94,0.72]
["bitfinex","SOLUSD",1761436551345,3.44618017,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761436552139,3.44618017,193.95,193.93,6.78918457]
["bitfinex","SOLUSD",1761436552341,24.4383894,193.96,193.93,7.50918457]
["bitfinex","SOLUSD",1761436552531,3.44648659,193.95,193.93,7.50918457]
["bitfinex","SOLUSD",1761436552731,24.4383894,193.96,193.93,7.50918457]
["bitfinex","SOLUSD",1761436552955,3.44645725,193.95,193.93,7.50918457]
["bitfinex","SOLUSD",1761436553256,24.4383894,193.96,193.93,7.50918457]
["bitfinex","SOLUSD",1761436553556,3.44674158,193.95,193.94,1.63270161]
["bitfinex","SOLUSD",1761436553930,10.87647521,193.94,193.93,1.63270161]
["bitfinex","SOLUSD",1761436554126,15.04293239,193.94,193.91,2.35270161]
["bitfinex","SOLUSD",1761436554332,3.44645718,193.93,193.91,2.35270161]
["bitfinex","SOLUSD",1761436554533,26.3527578,193.94,193.92,0.72]
["bitfinex","SOLUSD",1761436554733,3.44644302,193.93,193.92,0.72]
["bitfinex","SOLUSD",1761436555854,4.30263575,193.98,193.92,8.42895221]
["bitfinex","SOLUSD",1761436556050,10.87647521,193.96,193.95,2.55218654]
["bitfinex","SOLUSD",1761436556355,29.79752878,193.96,193.95,2.55218654]
["bitfinex","SOLUSD",1761436556944,29.79752878,193.96,193.95,0.72]
["bitfinex","SOLUSD",1761436557947,29.79752878,193.96,193.94,3.27218654]
["bitfinex","SOLUSD",1761436558151,3.44636758,193.95,193.94,2.55218654]
["bitfinex","SOLUSD",1761436558861,3.44636758,193.95,193.94,3.27218654]
["bitfinex","SOLUSD",1761436559657,3.44636758,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761436561052,3.44636758,193.95,193.94,5.87623388]
["bitfinex","SOLUSD",1761436561258,10.87647521,194.01,193.94,18.76681859]
["bitfinex","SOLUSD",1761436561443,16.33993151,194.0,193.97,2.55218654]
["bitfinex","SOLUSD",1761436561643,3.44737764,193.99,193.97,2.55218654]
["bitfinex","SOLUSD",1761436561838,10.87647521,194.01,193.98,0.72]
["bitfinex","SOLUSD",1761436562040,3.44775686,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761436562245,3.44775686,193.99,193.98,3.27218654]
["bitfinex","SOLUSD",1761436562667,3.44775686,193.99,193.98,8.42735717]
["bitfinex","SOLUSD",1761436562850,10.87647521,194.02,193.98,8.42735717]
["bitfinex","SOLUSD",1761436563165,3.44781899,194.01,194.0,2.55218654]
["bitfinex","SOLUSD",1761436563355,3.44781899,194.01,194.0,3.27218654]
["bitfinex","SOLUSD",1761436566362,10.87647521,194.03,194.0,8.42682571]
["bitfinex","SOLUSD",1761436566553,3.44699374,194.02,194.01,0.72]
["bitfinex","SOLUSD",1761436567549,16.33621237,194.02,194.01,0.72]
["bitfinex","SOLUSD",1761436567749,16.33621237,194.02,194.01,3.27218654]
["bitfinex","SOLUSD",1761436568667,12.88921863,194.02,194.01,8.42656002]
["bitfinex","SOLUSD",1761436573763,3.38004294,194.1,194.01,21.31249373]
["bitfinex","SOLUSD",1761436573965,10.87647521,194.08,194.07,2.55218654]
["bitfinex","SOLUSD",1761436574171,14.31968979,194.08,194.06,2.55218654]
["bitfinex","SOLUSD",1761436574371,14.31968979,194.07,194.06,3.27218654]
["bitfinex","SOLUSD",1761436576259,10.87647521,194.07,194.06,3.27218654]
["bitfinex","SOLUSD",1761436578779,21.75295042,194.07,194.06,3.27218654]
["bitfinex","SOLUSD",1761436580459,10.87647521,194.07,194.06,8.42523198]
["bitfinex","SOLUSD",1761436580666,3.43615408,194.09,194.06,8.42523198]
["bitfinex","SOLUSD",1761436580970,21.75295042,194.09,194.08,2.55218654]
["bitfinex","SOLUSD",1761436581183,25.1891045,194.09,194.08,2.55218654]
["bitfinex","SOLUSD",1761436581367,10.87647521,194.09,194.07,3.24218654]
["bitfinex","SOLUSD",1761436581762,16.02952065,194.09,194.07,3.24218654]
["bitfinex","SOLUSD",1761436582886,16.02952065,194.09,194.07,8.39490236]
["bitfinex","SOLUSD",1761436583273,16.02952065,194.09,194.07,5.15271582]
["bitfinex","SOLUSD",1761436583457,16.02952065,194.09,194.07,8.39490236]
["bitfinex","SOLUSD",1761436585064,16.02952065,194.09,194.07,7.70490236]
["bitfinex","SOLUSD",1761436585964,16.02952065,194.09,194.07,8.39490236]
["bitfinex","SOLUSD",1761436586387,16.02952065,194.09,194.07,7.70490236]
["bitfinex","SOLUSD",1761436586888,16.02952065,194.09,194.07,8.39490236]
["bitfinex","SOLUSD",1761436587493,16.02952065,194.09,194.03,18.03828071]
["bitfinex","SOLUSD",1761436587674,16.02952065,194.09,194.07,2.55218654]
["bitfinex","SOLUSD",1761436589497,16.02952065,194.09,194.07,7.70487207]
["bitfinex","SOLUSD",1761436590189,16.02952065,194.09,194.07,8.39487207]
["bitfinex","SOLUSD",1761436592795,16.02952065,194.09,194.07,7.70487207]
["bitfinex","SOLUSD",1761436593897,16.02952065,194.09,194.07,2.55218654]
["bitfinex","SOLUSD",1761436594104,16.02952065,194.09,194.08,2.55218654]
["bitfinex","SOLUSD",1761436596675,16.02952065,194.09,194.07,7.70493425]
["bitfinex","SOLUSD",1761436597174,16.02952065,194.09,194.07,8.39493425]
["bitfinex","SOLUSD",1761436598206,16.02952065,194.09,194.07,5.84274771]
["bitfinex","SOLUSD",1761436598383,16.02952065,194.09,194.07,8.39493425]
["bitfinex","SOLUSD",1761436603292,19.46633448,194.09,194.07,8.39493425]
["bitfinex","SOLUSD",1761436604212,16.02952065,194.09,194.07,8.39493425]
["bitfinex","SOLUSD",1761436606510,3.44460078,194.08,194.07,8.39493425]
["bitfinex","SOLUSD",1761436607704,3.44460078,194.08,194.07,2.55218654]
["bitfinex","SOLUSD",1761436607902,3.44460078,194.08,194.07,3.24218654]
["bitfinex","SOLUSD",1761436609817,3.44460078,194.08,194.07,2.55218654]
["bitfinex","SOLUSD",1761436610405,3.44460078,194.08,194.07,3.27218654]
["bitfinex","SOLUSD",1761436611801,3.44460078,194.08,194.07,0.72]
["bitfinex","SOLUSD",1761436612000,3.44460078,194.08,194.07,3.27218654]
["bitfinex","SOLUSD",1761436616803,3.44460078,194.08,194.07,2.35074837]
["bitfinex","SOLUSD",1761436617027,3.44460078,194.08,194.07,7.50352829]
["bitfinex","SOLUSD",1761436620231,3.44460078,194.08,194.07,6.78352829]
["bitfinex","SOLUSD",1761436620530,10.87647521,194.07,194.04,2.29074837]
["bitfinex","SOLUSD",1761436620706,3.44460078,194.06,194.04,2.29074837]
["bitfinex","SOLUSD",1761436620901,3.44460078,194.05,194.04,1.63074837]
["bitfinex","SOLUSD",1761436621525,3.44460078,194.05,194.04,2.29074837]
["bitfinex","SOLUSD",1761436622719,3.44460078,194.05,194.04,0.66]
["bitfinex","SOLUSD",1761436627317,14.32107599,194.05,194.04,0.66]
["bitfinex","SOLUSD",1761436640945,14.32107599,194.05,194.04,2.29074837]
["bitfinex","SOLUSD",1761436641715,14.32107599,194.05,194.04,7.44432495]
["bitfinex","SOLUSD",1761436649239,3.44460078,194.05,194.04,7.44432495]
["bitfinex","SOLUSD",1761436650247,3.44460078,194.05,194.04,5.81357658]
["bitfinex","SOLUSD",1761436650448,3.44460078,194.05,194.04,7.44432495]
["bitfinex","SOLUSD",1761436651044,15.46351898,194.07,194.04,7.44432495]
["bitfinex","SOLUSD",1761436651351,3.45135072,194.06,194.05,0.7]
["bitfinex","SOLUSD",1761436651646,3.45135072,194.06,194.05,2.33074837]
["bitfinex","SOLUSD",1761436652870,3.45135072,194.06,194.05,43.10405937]
["bitfinex","SOLUSD",1761436662469,3.45135072,194.06,194.03,5.15364346]
["bitfinex","SOLUSD",1761436662647,4.16135072,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761436662853,3.45135072,194.04,194.01,7.48512185]
["bitfinex","SOLUSD",1761436663159,0.71,194.05,194.02,1.63074837]
["bitfinex","SOLUSD",1761436663360,3.45084321,194.04,194.02,1.63074837]
["bitfinex","SOLUSD",1761436663547,3.45084321,194.03,194.02,7.48485619]
["bitfinex","SOLUSD",1761436664067,18.91436219,194.03,194.02,7.48485619]
["bitfinex","SOLUSD",1761436669567,18.91436219,194.03,194.02,6.78485619]
["bitfinex","SOLUSD",1761436671572,15.46351898,194.03,194.02,6.78485619]
["bitfinex","SOLUSD",1761436672164,18.91427932,194.03,194.02,6.78485619]
["bitfinex","SOLUSD",1761436677272,18.91427932,194.03,194.01,36.34]
["bitfinex","SOLUSD",1761436677273,18.91427932,194.03,194.01,35.62]
["bitfinex","SOLUSD",1761436677461,15.46351898,194.03,194.02,1.63074837]
["bitfinex","SOLUSD",1761436677661,3.44967456,194.03,194.02,1.63074837]
["bitfinex","SOLUSD",1761436677876,3.44967456,194.03,194.01,37.25074837]
["bitfinex","SOLUSD",1761436678073,3.44967456,194.02,194.01,37.25074837]
["bitfinex","SOLUSD",1761436678673,3.44967456,194.02,194.01,38.16955504]
["bitfinex","SOLUSD",1761436678860,18.9171799,194.02,194.01,38.16955504]
["bitfinex","SOLUSD",1761436680273,18.9171799,194.02,194.01,2.54955504]
["bitfinex","SOLUSD",1761436680455,19.6271799,194.02,194.01,2.54955504]
["bitfinex","SOLUSD",1761436680653,18.9171799,194.02,194.01,2.54955504]
["bitfinex","SOLUSD",1761436681279,18.9171799,194.02,194.0,40.77453574]
["bitfinex","SOLUSD",1761436681280,18.9171799,194.02,194.0,43.32409078]
["bitfinex","SOLUSD",1761436681578,15.46750534,194.02,194.0,43.32409078]
["bitfinex","SOLUSD",1761436681773,0.66,194.03,194.0,43.32409078]
["bitfinex","SOLUSD",1761436681975,15.46830286,194.01,194.0,43.32409078]
["bitfinex","SOLUSD",1761436683260,15.46830286,194.01,194.0,7.70409078]
["bitfinex","SOLUSD",1761436683466,15.46830286,194.01,194.0,43.32409078]
["bitfinex","SOLUSD",1761436684378,15.46830286,194.01,194.0,38.16955504]
["bitfinex","SOLUSD",1761436684682,19.57496196,194.01,193.99,35.62]
["bitfinex","SOLUSD",1761436684874,16.12830286,194.01,193.99,35.62]
["bitfinex","SOLUSD",1761436685067,0.66,194.0,193.99,35.62]
["bitfinex","SOLUSD",1761436685267,0.66,194.0,193.99,38.16955504]
["bitfinex","SOLUSD",1761436685481,16.12989815,194.0,193.99,38.16955504]
["bitfinex","SOLUSD",1761436686356,16.12989815,194.0,193.99,35.62]
["bitfinex","SOLUSD",1761436686563,16.12989815,194.0,193.93,0.68]
["bitfinex","SOLUSD",1761436686564,19.57532548,194.0,193.93,0.68]
["bitfinex","SOLUSD",1761436686789,4.10542733,193.99,193.96,2.54955504]
["bitfinex","SOLUSD",1761436687086,4.10542733,193.99,193.95,2.54955504]
["bitfinex","SOLUSD",1761436687087,0.66,193.99,193.95,2.54955504]
["bitfinex","SOLUSD",1761436687267,0.66,193.98,193.95,2.54955504]
["bitfinex","SOLUSD",1761436687771,0.66,193.98,193.95,38.16955504]
["bitfinex","SOLUSD",1761436688666,0.66,193.98,193.95,2.54955504]
["bitfinex","SOLUSD",1761436688983,0.66,193.98,193.95,38.16955504]
["bitfinex","SOLUSD",1761436692174,0.66,193.98,193.95,38.84955504]
["bitfinex","SOLUSD",1761436692374,0.66,193.98,193.95,35.62]
["bitfinex","SOLUSD",1761436695476,0.66,193.98,193.95,38.84955504]
["bitfinex","SOLUSD",1761436701383,0.66,193.98,193.96,2.54955504]
["bitfinex","SOLUSD",1761436702394,0.66,193.98,193.95,36.3]
["bitfinex","SOLUSD",1761436702595,0.66,193.98,193.96,2.54955504]
["bitfinex","SOLUSD",1761436704898,18.90765366,194.0,193.97,3.26955504]
["bitfinex","SOLUSD",1761436705208,3.43536196,194.0,193.99,2.54955504]
["bitfinex","SOLUSD",1761436707285,3.43536196,194.0,193.98,2.54955504]
["bitfinex","SOLUSD",1761436708183,3.43536196,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436708603,26.98536196,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436709097,23.55,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436709400,26.9872247,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436709603,23.55,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436710308,28.70438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436712108,3.43748203,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436712709,28.70438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436713808,3.43782827,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436714306,28.70438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436714510,3.43823362,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436714705,28.70438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436714908,3.43823395,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436715097,28.70438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436715710,3.43868326,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436716008,28.03438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436716211,3.43931435,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436716388,28.03438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436716588,3.43934699,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436716795,28.03438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436716998,3.43930085,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436717215,28.03438855,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436717515,3.43982458,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436717702,22.88,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436717887,3.43982403,194.0,193.99,0.72]
["bitfinex","SOLUSD",1761436719918,3.43982403,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436720216,28.03440959,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436720418,3.44173349,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436720601,28.03440959,194.01,193.98,3.26955504]
["bitfinex","SOLUSD",1761436720913,3.44173349,194.0,193.98,3.26955504]
["bitfinex","SOLUSD",1761436721108,3.44254218,193.99,193.98,3.26955504]
["bitfinex","SOLUSD",1761436722203,3.44254218,193.99,193.98,0.72]
["bitfinex","SOLUSD",1761436723292,3.44254218,193.99,193.97,2.54955504]
["bitfinex","SOLUSD",1761436723624,28.70440959,194.01,193.97,3.26955504]
["bitfinex","SOLUSD",1761436723915,3.44410447,194.0,193.97,3.26955504]
["bitfinex","SOLUSD",1761436724114,3.44410447,193.99,193.97,3.26955504]
["bitfinex","SOLUSD",1761436724317,28.70440959,194.01,193.97,2.54955504]
["bitfinex","SOLUSD",1761436724617,3.4448134,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761436724916,3.4448134,193.99,193.98,0.72]
["bitfinex","SOLUSD",1761436725707,3.4448134,193.99,193.97,2.54955504]
["bitfinex","SOLUSD",1761436725905,3.4448134,193.98,193.97,3.26955504]
["bitfinex","SOLUSD",1761436726208,3.4448134,193.98,193.97,2.54955504]
["bitfinex","SOLUSD",1761436727018,3.4448134,193.98,193.9,0.72]
["bitfinex","SOLUSD",1761436727019,10.87647521,193.96,193.9,0.72]
["bitfinex","SOLUSD",1761436727206,10.87647521,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761436727518,3.4448134,193.93,193.9,3.26955504]
["bitfinex","SOLUSD",1761436727693,10.87647521,193.94,193.9,3.26955504]
["bitfinex","SOLUSD",1761436727894,3.44332962,193.93,193.91,0.72]
["bitfinex","SOLUSD",1761436728094,21.75295042,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761436728316,3.44265572,193.93,193.91,0.72]
["bitfinex","SOLUSD",1761436728514,21.75295042,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761436728818,3.44265454,193.93,193.91,0.72]
["bitfinex","SOLUSD",1761436728992,21.75295042,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761436729190,3.4420571,193.93,193.91,0.72]
["bitfinex","SOLUSD",1761436729395,5.15750463,193.93,193.91,0.72]
["bitfinex","SOLUSD",1761436729804,3.44237508,193.92,193.9,3.26955504]
["bitfinex","SOLUSD",1761436730019,5.15750463,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761436730325,3.44163736,193.92,193.9,0.72]
["bitfinex","SOLUSD",1761436730510,5.15750463,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761436730703,16.03350682,193.91,193.87,0.1]
["bitfinex","SOLUSD",1761436730904,10.87647521,193.89,193.87,0.1]
["bitfinex","SOLUSD",1761436731313,5.25852814,193.89,193.87,0.1]
["bitfinex","SOLUSD",1761436731503,5.92852814,193.89,193.87,0.1]
["bitfinex","SOLUSD",1761436732119,10.87647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436732303,11.54647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436732942,10.87647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436733715,11.54647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436734423,10.87647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436736324,13.61061846,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436736618,12.94061846,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436741609,13.64061846,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436741920,12.94061846,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436746923,10.87647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436748630,16.73430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436751027,18.79855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436754230,18.09855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436754932,18.79855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436755838,18.09855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436757119,18.79855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436758135,18.09855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436758544,18.79855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436759824,18.09855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436760030,16.73430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436760339,18.09855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436760821,18.81855456,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436762960,16.75430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436766749,16.03430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436767849,10.87647521,193.88,193.87,2.45459239]
["bitfinex","SOLUSD",1761436768041,10.87647521,193.9,193.87,2.45459239]
["bitfinex","SOLUSD",1761436768352,10.87647521,193.92,193.89,1.63459239]
["bitfinex","SOLUSD",1761436768535,10.87647521,193.92,193.9,1.63459239]
["bitfinex","SOLUSD",1761436769158,14.31395703,193.92,193.91,0.72]
["bitfinex","SOLUSD",1761436770439,19.47074936,193.92,193.9,0.72]
["bitfinex","SOLUSD",1761436770639,3.44192179,193.91,193.9,0.72]
["bitfinex","SOLUSD",1761436770949,3.44195761,193.91,193.9,0.72]
["bitfinex","SOLUSD",1761436771139,10.87647521,193.9,193.89,1.63459239]
["bitfinex","SOLUSD",1761436771332,10.87647521,193.9,193.89,2.35459239]
["bitfinex","SOLUSD",1761436771535,5.15679233,193.92,193.89,2.35459239]
["bitfinex","SOLUSD",1761436771748,10.87647521,193.9,193.89,2.35459239]
["bitfinex","SOLUSD",1761436773239,5.15679233,193.92,193.89,2.35459239]
["bitfinex","SOLUSD",1761436773435,10.87647521,193.9,193.89,0.72]
["bitfinex","SOLUSD",1761436773651,14.32193752,193.9,193.88,1.63459239]
["bitfinex","SOLUSD",1761436773852,3.44530727,193.89,193.88,0.72]
["bitfinex","SOLUSD",1761436774035,14.32178248,193.89,193.88,0.72]
["bitfinex","SOLUSD",1761436774954,14.32178248,193.89,193.87,0.1]
["bitfinex","SOLUSD",1761436775158,3.4465633,193.88,193.87,2.45459239]
["bitfinex","SOLUSD",1761436775340,3.44660838,193.88,193.87,0.82]
["bitfinex","SOLUSD",1761436775840,10.87647521,193.89,193.87,0.82]
["bitfinex","SOLUSD",1761436776159,3.44637697,193.88,193.87,2.45459239]
["bitfinex","SOLUSD",1761436776549,10.87647521,193.89,193.87,2.45459239]
["bitfinex","SOLUSD",1761436776735,3.44632475,193.88,193.87,2.45459239]
["bitfinex","SOLUSD",1761436778256,3.44632475,193.88,193.87,7.61268802]
["bitfinex","SOLUSD",1761436778456,10.87647521,193.89,193.87,7.61268802]
["bitfinex","SOLUSD",1761436778653,10.87647521,193.89,193.88,2.35459239]
["bitfinex","SOLUSD",1761436778862,14.32209733,193.89,193.88,2.35459239]
["bitfinex","SOLUSD",1761436785250,3.44562212,193.89,193.88,0.72]
["bitfinex","SOLUSD",1761436789362,3.44562212,193.89,193.87,0.1]
["bitfinex","SOLUSD",1761436789659,3.44562212,193.88,193.87,0.82]
["bitfinex","SOLUSD",1761436793467,4.15562212,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436793646,6.22008497,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436798657,10.5007511,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436799056,6.22008497,193.88,193.87,0.1]
["bitfinex","SOLUSD",1761436799765,10.5007511,193.88,193.87,0.1]