{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":269433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760659201826,0.1,185.19,185.14,10.87647521]
["bitfinex","SOLUSD",1760659202003,0.81,185.19,185.16,10.87647521]
["bitfinex","SOLUSD",1760659202406,0.1,185.19,185.18,10.87647521]
["bitfinex","SOLUSD",1760659202624,0.1,185.19,185.18,11.83079835]
["bitfinex","SOLUSD",1760659203313,0.1,185.19,185.18,0.28432314]
["bitfinex","SOLUSD",1760659203506,0.1,185.19,185.18,1.50433826]
["bitfinex","SOLUSD",1760659203705,0.1,185.19,185.18,12.38081347]
["bitfinex","SOLUSD",1760659203903,0.1,185.19,185.18,11.70081347]
["bitfinex","SOLUSD",1760659204108,0.75,185.19,185.13,0.66]
["bitfinex","SOLUSD",1760659204311,0.75,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1760659204519,0.65,185.18,185.11,11.41669453]
["bitfinex","SOLUSD",1760659204722,0.65,185.17,185.11,11.41669453]
["bitfinex","SOLUSD",1760659204908,0.1,185.19,185.13,10.87647521]
["bitfinex","SOLUSD",1760659205108,0.1,185.19,185.14,0.54013179]
["bitfinex","SOLUSD",1760659205417,0.65,185.18,185.15,10.87647521]
["bitfinex","SOLUSD",1760659205623,0.65,185.17,185.11,10.87647521]
["bitfinex","SOLUSD",1760659205808,0.65,185.16,185.11,10.87647521]
["bitfinex","SOLUSD",1760659206004,0.65,185.15,185.13,10.87647521]
["bitfinex","SOLUSD",1760659206214,0.65,185.14,185.13,10.87647521]
["bitfinex","SOLUSD",1760659206424,0.65,185.14,185.07,10.87647521]
["bitfinex","SOLUSD",1760659206598,5.40017045,185.18,185.09,10.87647521]
["bitfinex","SOLUSD",1760659206796,0.65,185.15,185.11,10.87647521]
["bitfinex","SOLUSD",1760659207022,0.65,185.14,185.11,10.87647521]
["bitfinex","SOLUSD",1760659207198,0.65,185.14,185.04,32.42029196]
["bitfinex","SOLUSD",1760659207199,0.65,185.13,185.08,0.54030689]
["bitfinex","SOLUSD",1760659207399,0.65,185.13,185.06,10.87647521]
["bitfinex","SOLUSD",1760659207603,0.65,185.12,185.04,5.40423692]
["bitfinex","SOLUSD",1760659207817,0.65,185.11,185.05,0.66]
["bitfinex","SOLUSD",1760659208024,0.65,185.14,185.08,10.87647521]
["bitfinex","SOLUSD",1760659208327,0.65,185.16,185.1,10.87647521]
["bitfinex","SOLUSD",1760659208526,0.65,185.15,185.1,10.87647521]
["bitfinex","SOLUSD",1760659208707,0.65,185.14,185.09,10.87647521]
["bitfinex","SOLUSD",1760659208908,0.65,185.13,185.05,10.87647521]
["bitfinex","SOLUSD",1760659209103,0.28432314,185.18,185.04,0.54042369]
["bitfinex","SOLUSD",1760659209104,0.65,185.12,185.04,0.54042369]
["bitfinex","SOLUSD",1760659209530,0.65,185.12,185.05,10.87647521]
["bitfinex","SOLUSD",1760659209714,0.65,185.13,185.07,10.87647521]
["bitfinex","SOLUSD",1760659210027,0.65,185.12,185.09,10.87647521]
["bitfinex","SOLUSD",1760659210228,0.65,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1760659210428,5.4014033,185.14,185.06,6.60380131]
["bitfinex","SOLUSD",1760659210612,0.65,185.13,185.07,10.87647521]
["bitfinex","SOLUSD",1760659210923,0.65,185.12,185.05,16.28026895]
["bitfinex","SOLUSD",1760659211112,0.65,185.12,185.05,10.87647521]
["bitfinex","SOLUSD",1760659211313,0.65,185.11,185.05,10.87647521]
["bitfinex","SOLUSD",1760659211515,0.65,185.1,185.05,10.87647521]
["bitfinex","SOLUSD",1760659211713,0.65,185.09,185.05,10.87647521]
["bitfinex","SOLUSD",1760659211909,0.65,185.08,185.05,10.87647521]
["bitfinex","SOLUSD",1760659212215,0.65,185.1,185.05,10.87647521]
["bitfinex","SOLUSD",1760659212417,0.65,185.13,185.06,1.20036528]
["bitfinex","SOLUSD",1760659212821,0.65,185.13,185.07,10.87647521]
["bitfinex","SOLUSD",1760659213030,0.65,185.13,185.09,10.87647521]
["bitfinex","SOLUSD",1760659213337,17.22,185.18,185.08,1.20030689]
["bitfinex","SOLUSD",1760659213338,22.62027103,185.18,185.1,0.54024851]
["bitfinex","SOLUSD",1760659213508,0.65,185.15,185.08,61.9]
["bitfinex","SOLUSD",1760659213706,0.65,185.14,185.08,61.9]
["bitfinex","SOLUSD",1760659214021,6.051862,185.13,185.05,16.28023497]
["bitfinex","SOLUSD",1760659214225,0.65,185.12,185.03,10.87647521]
["bitfinex","SOLUSD",1760659214413,5.401862,185.13,185.03,10.87647521]
["bitfinex","SOLUSD",1760659214414,0.65,185.11,185.03,10.87647521]
["bitfinex","SOLUSD",1760659214618,0.65,185.1,185.03,10.87647521]
["bitfinex","SOLUSD",1760659214825,0.65,185.1,185.02,5.40457637]
["bitfinex","SOLUSD",1760659215006,0.65,185.09,185.01,10.87647521]
["bitfinex","SOLUSD",1760659215211,0.65,185.08,185.0,5.94569553]
["bitfinex","SOLUSD",1760659215420,0.65,185.07,184.98,79.38285594]
["bitfinex","SOLUSD",1760659215622,0.65,185.06,184.98,16.28225696]
["bitfinex","SOLUSD",1760659215817,0.65,185.05,184.97,0.66]
["bitfinex","SOLUSD",1760659216026,5.40423692,185.04,184.95,0.54068667]
["bitfinex","SOLUSD",1760659216225,5.40423692,185.04,184.94,0.2]
["bitfinex","SOLUSD",1760659216226,0.65,185.03,184.94,0.2]
["bitfinex","SOLUSD",1760659216813,0.93432314,185.03,184.94,0.2]
["bitfinex","SOLUSD",1760659217234,0.65,185.03,184.94,1.4007159]
["bitfinex","SOLUSD",1760659217427,0.65,185.02,184.94,1.4007159]
["bitfinex","SOLUSD",1760659217648,0.65,185.01,184.94,1.4007159]
["bitfinex","SOLUSD",1760659218449,0.65,185.01,184.94,6.80786343]
["bitfinex","SOLUSD",1760659219244,5.40446,185.04,184.95,10.87647521]
["bitfinex","SOLUSD",1760659219442,0.65,185.04,184.97,10.87647521]
["bitfinex","SOLUSD",1760659219741,0.65,185.04,184.99,10.87647521]
["bitfinex","SOLUSD",1760659220746,17.89,185.07,185.01,10.87647521]
["bitfinex","SOLUSD",1760659220916,17.89,185.07,185.0,1.20054054]
["bitfinex","SOLUSD",1760659221117,17.89,185.07,185.01,10.87647521]
["bitfinex","SOLUSD",1760659221725,0.65,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1760659221929,17.24,185.07,185.02,0.66]
["bitfinex","SOLUSD",1760659222135,17.24,185.07,185.01,10.87647521]
["bitfinex","SOLUSD",1760659222136,0.65,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1760659222325,0.65,185.05,185.01,10.87647521]
["bitfinex","SOLUSD",1760659222530,17.24,185.07,185.0,61.9]
["bitfinex","SOLUSD",1760659222531,0.65,185.04,185.0,61.9]
["bitfinex","SOLUSD",1760659222712,0.65,185.03,184.94,0.2]
["bitfinex","SOLUSD",1760659222920,0.93432314,185.03,184.94,5.60712614]
["bitfinex","SOLUSD",1760659223232,0.65,185.02,184.94,0.2]
["bitfinex","SOLUSD",1760659224040,0.28432314,185.0,184.94,0.2]
["bitfinex","SOLUSD",1760659224338,0.65,184.99,184.94,0.2]
["bitfinex","SOLUSD",1760659224540,0.28432314,184.97,184.94,0.2]
["bitfinex","SOLUSD",1760659224725,17.26,184.96,184.94,0.2]
["bitfinex","SOLUSD",1760659225148,5.40598983,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659225335,6.05598983,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659225538,0.65,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659226042,5.40570357,184.99,184.94,11.07647521]
["bitfinex","SOLUSD",1760659226249,17.26,185.0,184.94,16.48359634]
["bitfinex","SOLUSD",1760659226548,0.65,185.01,184.95,0.66]
["bitfinex","SOLUSD",1760659226744,6.05514219,185.01,184.94,0.7407159]
["bitfinex","SOLUSD",1760659226959,6.05514219,185.01,184.94,0.2]
["bitfinex","SOLUSD",1760659227249,6.05514219,185.01,184.94,17.02432479]
["bitfinex","SOLUSD",1760659227938,0.65,185.01,184.94,17.02432479]
["bitfinex","SOLUSD",1760659228146,6.05452899,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1760659228323,0.65,185.03,184.97,0.66]
["bitfinex","SOLUSD",1760659228518,6.05365286,185.06,184.98,11.41707419]
["bitfinex","SOLUSD",1760659228821,0.65,185.05,184.98,0.54059898]
["bitfinex","SOLUSD",1760659229126,0.93432314,185.05,184.94,62.1]
["bitfinex","SOLUSD",1760659229335,0.65,185.04,184.94,0.2]
["bitfinex","SOLUSD",1760659229733,0.28432314,185.02,184.94,0.2]
["bitfinex","SOLUSD",1760659229928,17.93,185.01,184.94,0.2]
["bitfinex","SOLUSD",1760659230128,0.28432314,185.0,184.94,0.2]
["bitfinex","SOLUSD",1760659230429,17.93,184.99,184.94,0.2]
["bitfinex","SOLUSD",1760659230624,5.40598983,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659230829,0.65,184.99,184.94,0.86]
["bitfinex","SOLUSD",1760659231028,5.405097,185.02,184.95,0.66]
["bitfinex","SOLUSD",1760659231224,0.65,185.03,184.96,10.87647521]
["bitfinex","SOLUSD",1760659231426,17.28,185.04,184.97,1.2006282]
["bitfinex","SOLUSD",1760659231634,17.28,185.04,184.98,10.87647521]
["bitfinex","SOLUSD",1760659231834,0.65,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1760659232654,6.05473403,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1760659233639,0.71,185.02,184.95,1.26068667]
["bitfinex","SOLUSD",1760659233956,5.40473403,185.03,184.94,11.07647521]
["bitfinex","SOLUSD",1760659233957,0.71,185.01,184.94,11.07647521]
["bitfinex","SOLUSD",1760659234250,0.71,185.01,184.94,16.48359499]
["bitfinex","SOLUSD",1760659234555,5.4054054,185.0,184.94,11.07647521]
["bitfinex","SOLUSD",1760659234737,6.1154054,185.0,184.94,72.97647521]
["bitfinex","SOLUSD",1760659235056,5.40508265,185.02,184.94,78.92424714]
["bitfinex","SOLUSD",1760659235344,23.39508265,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1760659235640,6.11508265,185.02,184.96,10.87647521]
["bitfinex","SOLUSD",1760659235843,5.40454614,185.03,184.98,10.87647521]
["bitfinex","SOLUSD",1760659236050,5.40454614,185.03,184.99,0.72]
["bitfinex","SOLUSD",1760659236423,6.11422028,185.05,184.99,0.72]
["bitfinex","SOLUSD",1760659236624,6.11422028,185.05,184.99,6.12565755]
["bitfinex","SOLUSD",1760659237254,5.40422028,185.05,184.99,6.12565755]
["bitfinex","SOLUSD",1760659237448,5.40354997,185.07,185.0,12.13701575]
["bitfinex","SOLUSD",1760659237749,5.40354997,185.07,185.01,0.72]
["bitfinex","SOLUSD",1760659238127,0.71,185.06,185.0,61.9]
["bitfinex","SOLUSD",1760659238325,0.71,185.05,185.0,61.9]
["bitfinex","SOLUSD",1760659238527,5.40452899,185.03,185.0,61.9]
["bitfinex","SOLUSD",1760659238745,5.40452899,185.03,184.97,61.9]
["bitfinex","SOLUSD",1760659238746,0.71,185.02,184.97,61.9]
["bitfinex","SOLUSD",1760659239241,5.40425819,185.04,184.98,0.72]
["bitfinex","SOLUSD",1760659239639,23.39394378,185.06,184.99,10.87647521]
["bitfinex","SOLUSD",1760659239848,23.39394378,185.06,185.0,0.72]
["bitfinex","SOLUSD",1760659240022,17.28,185.06,185.01,10.87647521]
["bitfinex","SOLUSD",1760659240223,5.40306894,185.08,185.02,0.72]
["bitfinex","SOLUSD",1760659240431,5.40306894,185.08,185.02,62.62]
["bitfinex","SOLUSD",1760659240633,6.11306894,185.08,185.02,61.9]
["bitfinex","SOLUSD",1760659241046,0.71,185.07,185.02,61.9]
["bitfinex","SOLUSD",1760659241232,0.71,185.06,185.02,61.9]
["bitfinex","SOLUSD",1760659241431,0.71,185.05,185.02,61.9]
["bitfinex","SOLUSD",1760659241633,0.71,185.05,184.99,67.30568891]
["bitfinex","SOLUSD",1760659242148,0.71,185.05,184.99,61.9]
["bitfinex","SOLUSD",1760659242357,0.71,185.04,184.99,61.9]
["bitfinex","SOLUSD",1760659242527,0.71,185.03,184.99,61.9]
["bitfinex","SOLUSD",1760659242729,0.71,185.02,184.99,61.9]
["bitfinex","SOLUSD",1760659243026,0.71,185.01,184.94,11.07647521]
["bitfinex","SOLUSD",1760659243226,17.99,185.03,184.95,0.72]
["bitfinex","SOLUSD",1760659243460,0.71,185.03,184.95,0.72]
["bitfinex","SOLUSD",1760659244361,0.71,185.03,184.94,17.02421233]
["bitfinex","SOLUSD",1760659244362,0.99432314,185.03,184.94,0.2]
["bitfinex","SOLUSD",1760659244866,18.91687385,185.02,184.94,5.60710854]
["bitfinex","SOLUSD",1760659245052,0.71,185.01,184.94,5.60710854]
["bitfinex","SOLUSD",1760659245250,0.71,185.01,184.94,0.2]
["bitfinex","SOLUSD",1760659245452,22.88,184.99,184.94,0.2]
["bitfinex","SOLUSD",1760659245666,22.88,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659246547,17.28,185.0,184.94,0.2]
["bitfinex","SOLUSD",1760659246548,22.88,184.99,184.94,0.2]
["bitfinex","SOLUSD",1760659246757,5.40598983,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659246971,22.88,184.99,184.95,0.72]
["bitfinex","SOLUSD",1760659247276,28.28584568,184.99,184.94,5.60713623]
["bitfinex","SOLUSD",1760659247478,28.99584568,184.99,184.94,0.92]
["bitfinex","SOLUSD",1760659247965,0.71,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659248173,0.71,184.97,184.94,0.2]
["bitfinex","SOLUSD",1760659248349,0.71,184.96,184.94,0.2]
["bitfinex","SOLUSD",1760659248674,17.99,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659248883,6.11628209,184.97,184.94,0.2]
["bitfinex","SOLUSD",1760659249062,19.63198733,184.97,184.94,0.2]
["bitfinex","SOLUSD",1760659249256,17.3,184.96,184.94,0.2]
["bitfinex","SOLUSD",1760659249463,0.71,184.96,184.94,0.2]
["bitfinex","SOLUSD",1760659249661,0.71,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659249872,22.88,184.97,184.94,0.2]
["bitfinex","SOLUSD",1760659250068,22.88,184.97,184.94,0.92]
["bitfinex","SOLUSD",1760659250470,22.88,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659250671,22.88,184.98,184.95,0.72]
["bitfinex","SOLUSD",1760659251070,22.88,184.98,184.94,5.60713438]
["bitfinex","SOLUSD",1760659251382,23.59,184.98,184.94,11.07647521]
["bitfinex","SOLUSD",1760659251590,28.99601544,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659251759,23.59,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659252073,22.88,184.98,184.95,0.72]
["bitfinex","SOLUSD",1760659252278,22.88,184.98,184.94,0.2]
["bitfinex","SOLUSD",1760659252460,5.40570184,184.99,184.94,0.2]
["bitfinex","SOLUSD",1760659252779,23.59,184.98,184.94,5.60714225]
["bitfinex","SOLUSD",1760659252988,23.4151386,185.01,184.95,0.72]
["bitfinex","SOLUSD",1760659253160,28.9951386,185.01,184.95,0.72]
["bitfinex","SOLUSD",1760659253877,28.9951386,185.01,184.94,0.2]
["bitfinex","SOLUSD",1760659254064,42.50792169,185.01,184.94,0.2]
["bitfinex","SOLUSD",1760659254255,42.50792169,185.01,184.94,62.1]
["bitfinex","SOLUSD",1760659254456,18.01,185.0,184.94,62.1]
["bitfinex","SOLUSD",1760659254652,0.71,184.99,184.94,62.1]
["bitfinex","SOLUSD",1760659254855,0.71,184.98,184.94,62.1]
["bitfinex","SOLUSD",1760659255056,0.71,184.97,184.94,62.1]
["bitfinex","SOLUSD",1760659255274,5.4056976,184.99,184.94,62.1]
["bitfinex","SOLUSD",1760659255458,0.71,184.98,184.94,62.1]
["bitfinex","SOLUSD",1760659256276,22.88,184.96,184.94,62.1]
["bitfinex","SOLUSD",1760659256467,0.71,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659256779,22.88,184.96,184.94,0.92]
["bitfinex","SOLUSD",1760659257558,28.28616295,184.98,184.94,0.92]
["bitfinex","SOLUSD",1760659257991,22.88,184.98,184.94,0.92]
["bitfinex","SOLUSD",1760659258365,22.88,184.98,184.94,6.32709039]
["bitfinex","SOLUSD",1760659258681,40.18,185.01,184.95,0.72]
["bitfinex","SOLUSD",1760659258860,45.58514762,185.01,184.95,0.72]
["bitfinex","SOLUSD",1760659259061,28.99514762,185.01,184.95,6.1267333]
["bitfinex","SOLUSD",1760659259365,0.71,185.0,184.94,16.48362775]
["bitfinex","SOLUSD",1760659259565,0.68,185.0,184.94,16.48362775]
["bitfinex","SOLUSD",1760659260174,22.88,184.98,184.94,62.1]
["bitfinex","SOLUSD",1760659260385,0.68,184.97,184.94,62.1]
["bitfinex","SOLUSD",1760659260763,0.68,184.96,184.94,62.1]
["bitfinex","SOLUSD",1760659261370,5.40628209,184.97,184.94,62.1]
["bitfinex","SOLUSD",1760659261571,6.08628209,184.97,184.94,62.1]
["bitfinex","SOLUSD",1760659262165,0.68,184.96,184.94,62.1]
["bitfinex","SOLUSD",1760659262376,0.68,184.95,184.94,62.1]
["bitfinex","SOLUSD",1760659262893,22.68628209,184.97,184.94,62.1]
["bitfinex","SOLUSD",1760659263092,0.68,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659263464,6.08686672,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659267269,23.65118986,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659268167,23.36686672,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659268388,6.08686672,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659268592,23.36686672,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659269887,28.96686672,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659270211,6.37118986,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659270392,23.65118986,184.95,184.94,0.2]
["bitfinex","SOLUSD",1760659270592,23.16432314,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659270777,23.58,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659270981,23.86432314,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659271195,41.14432314,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659271382,23.86432314,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659271572,41.14432314,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659271978,29.27148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659272183,46.55148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659272676,29.27148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659273074,46.55148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659274789,28.28715907,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659275293,5.40715907,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659275505,28.28715907,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659275673,45.56715907,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659275874,28.28715907,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659276297,28.28715907,184.94,184.93,0.85]
["bitfinex","SOLUSD",1760659276492,5.4056976,184.99,184.93,0.85]
["bitfinex","SOLUSD",1760659276699,17.28,184.98,184.94,0.65]
["bitfinex","SOLUSD",1760659276894,22.88,184.96,184.95,0.65]
["bitfinex","SOLUSD",1760659277080,22.88,184.96,184.93,0.2]
["bitfinex","SOLUSD",1760659277280,22.88,184.96,184.94,0.65]
["bitfinex","SOLUSD",1760659277471,0.7,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760659277672,17.28,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760659278291,5.40686672,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760659278490,22.68686672,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760659278684,5.40686672,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760659279102,17.28,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760659279296,40.16,184.96,184.93,0.85]
["bitfinex","SOLUSD",1760659279792,22.88,184.96,184.93,0.85]
["bitfinex","SOLUSD",1760659279993,45.56662256,184.96,184.93,0.85]
["bitfinex","SOLUSD",1760659280195,28.28662256,184.96,184.93,0.85]
["bitfinex","SOLUSD",1760659280484,5.40629233,184.97,184.94,0.65]
["bitfinex","SOLUSD",1760659280787,5.4048211,185.02,184.95,0.65]
["bitfinex","SOLUSD",1760659281001,0.7,185.01,184.95,0.65]
["bitfinex","SOLUSD",1760659281211,22.88,184.99,184.95,0.65]
["bitfinex","SOLUSD",1760659281411,40.16,184.99,184.95,0.65]
["bitfinex","SOLUSD",1760659281581,40.16,184.99,184.93,5.60742983]
["bitfinex","SOLUSD",1760659281782,40.16,184.99,184.96,0.65]
["bitfinex","SOLUSD",1760659281982,40.16,184.99,184.94,0.65]
["bitfinex","SOLUSD",1760659282183,40.16,184.99,184.95,0.65]
["bitfinex","SOLUSD",1760659282184,22.88,184.99,184.95,0.65]
["bitfinex","SOLUSD",1760659282410,40.16,184.99,184.95,0.65]
["bitfinex","SOLUSD",1760659282609,5.40598983,184.98,184.95,0.65]
["bitfinex","SOLUSD",1760659283206,22.68598983,184.98,184.95,0.65]
["bitfinex","SOLUSD",1760659283390,5.40598983,184.98,184.95,0.65]
["bitfinex","SOLUSD",1760659285001,5.40598983,184.98,184.93,0.2]
["bitfinex","SOLUSD",1760659285294,6.10598983,184.98,184.93,0.85]
["bitfinex","SOLUSD",1760659285487,0.7,184.97,184.93,0.85]
["bitfinex","SOLUSD",1760659285688,17.28,184.97,184.93,0.85]
["bitfinex","SOLUSD",1760659286003,0.7,184.97,184.93,0.85]
["bitfinex","SOLUSD",1760659286219,0.7,184.96,184.93,0.2]
["bitfinex","SOLUSD",1760659286897,17.28,184.95,184.93,0.2]
["bitfinex","SOLUSD",1760659287209,6.39148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659287512,23.67148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659287704,6.39148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659287896,46.55148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659288392,29.27148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659288923,23.67148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659289106,6.39148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659289308,23.67148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659290317,5.40715907,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659290517,17.28,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659290708,17.28,184.94,184.93,0.85]
["bitfinex","SOLUSD",1760659290896,22.88,184.95,184.93,0.85]
["bitfinex","SOLUSD",1760659291096,22.88,184.94,184.93,0.85]
["bitfinex","SOLUSD",1760659292415,23.58,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659292621,40.86,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659292823,23.58,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659293118,46.55148221,184.94,184.93,0.2]
["bitfinex","SOLUSD",1760659293899,29.27148221,184.94,184.89,0.2]
["bitfinex","SOLUSD",1760659294120,60.0693799,184.94,184.89,0.2]
["bitfinex","SOLUSD",1760659294319,22.88,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760659294524,17.56432314,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760659294715,18.26432314,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760659295226,23.67265196,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760659295604,6.39265196,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760659295814,23.67265196,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760659296612,6.39265196,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760659296806,23.67265196,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760659297209,17.26912717,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659297407,34.54912717,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659297838,6.39265196,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659298034,23.67265196,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659298205,22.68832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659298511,5.40832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659298706,22.68832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659298925,5.40832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659299532,22.68832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659300102,5.40832882,184.9,184.89,0.72000001]
["bitfinex","SOLUSD",1760659300302,17.28,184.91,184.89,0.72000001]
["bitfinex","SOLUSD",1760659300512,17.28,184.92,184.89,0.72000001]
["bitfinex","SOLUSD",1760659300714,13.51774776,184.95,184.9,0.72]
["bitfinex","SOLUSD",1760659300925,22.68715907,184.94,184.91,0.72]
["bitfinex","SOLUSD",1760659301118,17.28,184.94,184.92,0.72]
["bitfinex","SOLUSD",1760659301316,22.88,184.93,184.89,0.72000001]
["bitfinex","SOLUSD",1760659301515,22.88,184.93,184.9,0.72]
["bitfinex","SOLUSD",1760659301714,22.88,184.93,184.91,0.72]
["bitfinex","SOLUSD",1760659302114,28.28755265,184.93,184.91,0.72]
["bitfinex","SOLUSD",1760659302523,28.28755265,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1760659302906,0.7,184.92,184.89,1e-08]
["bitfinex","SOLUSD",1760659303105,28.28755265,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1760659303326,17.28,184.92,184.89,1e-08]
["bitfinex","SOLUSD",1760659303505,17.28,184.92,184.89,0.72000001]
["bitfinex","SOLUSD",1760659303823,28.28755265,184.93,184.89,0.72000001]
["bitfinex","SOLUSD",1760659304417,17.28,184.92,184.89,0.72000001]
["bitfinex","SOLUSD",1760659304932,28.28755265,184.93,184.89,0.72000001]
["bitfinex","SOLUSD",1760659305314,17.28,184.93,184.9,0.72]
["bitfinex","SOLUSD",1760659305620,17.28,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1760659305809,28.28731709,184.94,184.89,1e-08]
["bitfinex","SOLUSD",1760659306008,0.7,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1760659306237,22.88,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659306530,40.16,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659306729,22.88,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659307530,40.86,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659307908,23.58,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659308115,40.86,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659308317,46.26832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659308529,28.98832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659308731,46.26832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659309122,28.98832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659309322,46.26832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659310011,28.28832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659310229,45.56832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659310429,28.28832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659310623,28.98832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659310824,45.56832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659311314,22.88,184.9,184.89,0.72000001]
["bitfinex","SOLUSD",1760659311519,22.88,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659311724,22.88,184.92,184.89,0.72000001]
["bitfinex","SOLUSD",1760659311923,22.88,184.91,184.89,0.72000001]
["bitfinex","SOLUSD",1760659312324,17.28,184.92,184.9,0.72]
["bitfinex","SOLUSD",1760659312632,22.88,184.91,184.9,0.72]
["bitfinex","SOLUSD",1760659312832,17.28,184.92,184.9,0.72]
["bitfinex","SOLUSD",1760659313039,40.16,184.92,184.91,0.72]
["bitfinex","SOLUSD",1760659313341,22.88,184.92,184.91,0.72]
["bitfinex","SOLUSD",1760659313514,22.88,184.92,184.89,61.90000001]
["bitfinex","SOLUSD",1760659313716,22.88,184.92,184.9,0.72]
["bitfinex","SOLUSD",1760659315326,17.26,184.94,184.91,0.72]
["bitfinex","SOLUSD",1760659315744,22.88,184.95,184.91,0.72]
["bitfinex","SOLUSD",1760659316036,17.26,184.94,184.91,0.72]
["bitfinex","SOLUSD",1760659316432,22.66729146,184.94,184.91,0.72]
["bitfinex","SOLUSD",1760659316639,5.40729146,184.94,184.9,61.9]
["bitfinex","SOLUSD",1760659316832,22.66729146,184.94,184.9,62.62]
["bitfinex","SOLUSD",1760659317136,5.40729146,184.94,184.9,62.62]
["bitfinex","SOLUSD",1760659317341,22.66729146,184.94,184.9,62.62]
["bitfinex","SOLUSD",1760659318040,22.66729146,184.94,184.91,0.72]
["bitfinex","SOLUSD",1760659318041,17.26,184.94,184.91,0.72]
["bitfinex","SOLUSD",1760659318228,22.88,184.95,184.92,0.72]
["bitfinex","SOLUSD",1760659318541,40.14,184.95,184.92,0.72]
["bitfinex","SOLUSD",1760659318743,28.98698755,184.95,184.9,62.62]
["bitfinex","SOLUSD",1760659319048,45.54698755,184.95,184.91,0.72]
["bitfinex","SOLUSD",1760659319216,28.28698755,184.95,184.91,0.72]
["bitfinex","SOLUSD",1760659319418,45.54698755,184.95,184.91,0.72]
["bitfinex","SOLUSD",1760659319639,0.69,184.94,184.9,61.9]
["bitfinex","SOLUSD",1760659319838,17.95,184.94,184.9,62.61]
["bitfinex","SOLUSD",1760659320030,0.69,184.94,184.9,62.61]
["bitfinex","SOLUSD",1760659320341,28.28698755,184.95,184.9,62.61]
["bitfinex","SOLUSD",1760659320634,17.26,184.94,184.9,62.61]
["bitfinex","SOLUSD",1760659321240,17.95,184.94,184.9,62.61]
["bitfinex","SOLUSD",1760659321440,0.69,184.94,184.9,62.61]
["bitfinex","SOLUSD",1760659321637,17.95,184.93,184.9,61.9]
["bitfinex","SOLUSD",1760659321823,0.69,184.93,184.9,61.9]
["bitfinex","SOLUSD",1760659322026,19.61403352,184.95,184.9,62.61]
["bitfinex","SOLUSD",1760659322240,17.95,184.94,184.9,62.61]
["bitfinex","SOLUSD",1760659322440,17.26,184.93,184.9,0.71]
["bitfinex","SOLUSD",1760659322750,17.95,184.93,184.89,61.90000001]
["bitfinex","SOLUSD",1760659322923,5.40774388,184.92,184.89,61.90000001]
["bitfinex","SOLUSD",1760659323125,5.40748933,184.93,184.9,0.72]
["bitfinex","SOLUSD",1760659323328,22.66748933,184.93,184.91,0.72]
["bitfinex","SOLUSD",1760659323540,5.40748933,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1760659323746,5.40748933,184.93,184.9,0.72]
["bitfinex","SOLUSD",1760659324542,0.69,184.92,184.89,1e-08]
["bitfinex","SOLUSD",1760659324934,5.40832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659325533,22.66832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659325735,22.64832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659326431,13.51862867,184.93,184.89,1e-08]
["bitfinex","SOLUSD",1760659326639,0.69,184.91,184.89,1e-08]
["bitfinex","SOLUSD",1760659326837,17.24,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659327225,17.93,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659327425,6.09832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659327622,23.33832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659328051,6.09832882,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659328232,23.62265196,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659328434,23.64265196,184.9,184.89,1e-08]
["bitfinex","SOLUSD",1760659328640,23.64265196,184.9,184.81,0.2]
["bitfinex","SOLUSD",1760659328641,22.88,184.86,184.81,0.2]
["bitfinex","SOLUSD",1760659328832,23.16432314,184.82,184.81,0.2]
["bitfinex","SOLUSD",1760659329030,40.42432314,184.82,184.81,0.2]
["bitfinex","SOLUSD",1760659329234,41.11432314,184.82,184.81,0.2]
["bitfinex","SOLUSD",1760659329446,5.69528575,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760659329645,22.95528575,184.81,184.8,0.2]
["bitfinex","SOLUSD",1760659329848,11.16079835,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1760659330066,11.16079835,184.8,184.74,0.2]
["bitfinex","SOLUSD",1760659330067,22.88,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659330431,23.57,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659330762,40.83,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659331333,23.57,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659331650,29.26616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659331848,46.52616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659332054,29.26616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659332360,46.52616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659332537,29.26616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659332851,45.83616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659333160,45.5518411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659333341,46.2418411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659333732,28.9818411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659333932,46.2418411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659334135,45.5518411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659334652,28.2918411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659335157,46.52616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659335332,29.26616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659335742,46.52616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659335936,29.26616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659336458,28.2918411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659336745,28.9818411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659337454,45.5518411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659337767,28.2918411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659337937,28.9818411,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659338344,29.26616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659339037,46.52616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659339271,29.26616424,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1760659339655,29.26616424,184.78,184.74,0.2]
["bitfinex","SOLUSD",1760659339656,22.88,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659339974,40.42432314,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659340158,41.11432314,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659340748,22.88,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659341145,40.14,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659341351,28.29271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659344044,45.55271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659344347,28.29271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659345547,45.55271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659345960,28.29271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659346167,5.41271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659347462,5.41271989,184.75,184.74,0.92]
["bitfinex","SOLUSD",1760659347678,22.67271989,184.75,184.74,0.92]
["bitfinex","SOLUSD",1760659347968,22.67271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659348146,42.10679215,184.77,184.74,0.2]
["bitfinex","SOLUSD",1760659348346,41.82246901,184.77,184.74,0.2]
["bitfinex","SOLUSD",1760659348647,41.82246901,184.77,184.75,0.72]
["bitfinex","SOLUSD",1760659348846,17.26,184.76,184.75,0.72]
["bitfinex","SOLUSD",1760659349049,28.292134,184.77,184.74,0.2]
["bitfinex","SOLUSD",1760659349252,45.552134,184.77,184.74,0.2]
["bitfinex","SOLUSD",1760659349467,28.292134,184.77,184.74,0.2]
["bitfinex","SOLUSD",1760659349775,17.26,184.76,184.74,0.92]
["bitfinex","SOLUSD",1760659350277,28.57616424,184.78,184.74,0.92]
["bitfinex","SOLUSD",1760659350459,28.2918411,184.78,184.74,0.2]
["bitfinex","SOLUSD",1760659350650,0.97432314,184.77,184.74,0.2]
["bitfinex","SOLUSD",1760659350856,0.69,184.76,184.74,0.2]
["bitfinex","SOLUSD",1760659351662,0.28432314,184.77,184.74,0.2]
["bitfinex","SOLUSD",1760659351853,0.69,184.76,184.74,0.2]
["bitfinex","SOLUSD",1760659352053,23.57,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659352267,40.83,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659352472,28.98271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659353153,28.29271989,184.75,184.74,0.2]
["bitfinex","SOLUSD",1760659353973,0.28432314,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760659354178,0.98432314,184.74,184.72,0.2]
["bitfinex","SOLUSD",1760659354493,0.98432314,184.74,184.72,1e-08]
["bitfinex","SOLUSD",1760659354494,16.57410425,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1760659354776,33.81410425,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1760659354972,0.7,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659355279,17.96,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659355573,0.7,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659355872,0.98432314,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659356480,6.3979221,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659356666,5.41359896,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659356972,22.67359896,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659357174,45.55359896,184.72,184.71,0.72000001]
["bitfinex","SOLUSD",1760659357672,28.29359896,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659357879,45.55359896,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659358179,28.29359896,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659358676,40.14,184.72,184.71,0.72000001]
["bitfinex","SOLUSD",1760659358890,0.7,184.77,184.71,0.72000001]
["bitfinex","SOLUSD",1760659359057,3.53102879,184.79,184.71,0.72000001]
["bitfinex","SOLUSD",1760659359260,22.88,184.77,184.71,0.72000001]
["bitfinex","SOLUSD",1760659359454,23.58,184.77,184.71,0.72000001]
["bitfinex","SOLUSD",1760659359888,14.23033501,184.77,184.71,0.72000001]
["bitfinex","SOLUSD",1760659360191,22.88,184.73,184.71,0.72000001]
["bitfinex","SOLUSD",1760659360389,22.88,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1760659360556,22.88,184.73,184.72,0.72]
["bitfinex","SOLUSD",1760659360877,28.29271075,184.76,184.72,0.72]
["bitfinex","SOLUSD",1760659361182,28.29271075,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659361183,17.26,184.75,184.73,0.72]
["bitfinex","SOLUSD",1760659361364,22.88,184.74,184.73,0.72]
["bitfinex","SOLUSD",1760659361565,5.41271075,184.76,184.71,0.72000001]
["bitfinex","SOLUSD",1760659361869,22.88,184.74,184.72,0.72]
["bitfinex","SOLUSD",1760659362369,17.96,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1760659362758,5.41359896,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659363268,22.88,184.73,184.72,0.72]
["bitfinex","SOLUSD",1760659363587,22.88,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1760659363887,5.41271989,184.75,184.71,1e-08]
["bitfinex","SOLUSD",1760659364108,5.41271989,184.75,184.72,0.72]
["bitfinex","SOLUSD",1760659364274,5.41271989,184.75,184.73,0.72]
["bitfinex","SOLUSD",1760659365296,22.65271989,184.75,184.73,0.72]
["bitfinex","SOLUSD",1760659365493,5.41271989,184.75,184.71,0.72000001]
["bitfinex","SOLUSD",1760659365689,0.7,184.74,184.71,1e-08]
["bitfinex","SOLUSD",1760659366091,17.24,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1760659366297,0.7,184.74,184.71,1e-08]
["bitfinex","SOLUSD",1760659366795,17.24,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1760659367388,5.41359896,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1760659368909,22.88,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659369082,40.12,184.78,184.71,0.72000001]
["bitfinex","SOLUSD",1760659369286,45.5318411,184.78,184.71,6.1338008]
["bitfinex","SOLUSD",1760659369619,22.6518411,184.78,184.72,0.72]
["bitfinex","SOLUSD",1760659369908,28.2918411,184.78,184.72,0.72]
["bitfinex","SOLUSD",1760659370209,17.24,184.8,184.73,10.87647521]
["bitfinex","SOLUSD",1760659370499,23.58,184.8,184.73,11.59647521]
["bitfinex","SOLUSD",1760659370704,17.94,184.79,184.73,0.72]
["bitfinex","SOLUSD",1760659371078,22.88,184.77,184.72,61.9]
["bitfinex","SOLUSD",1760659371283,23.58,184.77,184.72,0.72]
["bitfinex","SOLUSD",1760659371498,6.11242693,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659371786,19.64349426,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659371987,17.96,184.75,184.71,1e-08]
["bitfinex","SOLUSD",1760659372186,0.7,184.75,184.71,1e-08]
["bitfinex","SOLUSD",1760659372386,18.94349426,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659372387,0.7,184.74,184.71,1e-08]
["bitfinex","SOLUSD",1760659372600,17.26,184.73,184.71,1e-08]
["bitfinex","SOLUSD",1760659373008,5.41242693,184.76,184.72,0.72]
["bitfinex","SOLUSD",1760659373197,22.88,184.76,184.73,0.72]
["bitfinex","SOLUSD",1760659373905,22.67156078,184.79,184.74,0.72]
["bitfinex","SOLUSD",1760659374210,28.29156078,184.79,184.74,0.72]
["bitfinex","SOLUSD",1760659374387,28.29156078,184.79,184.75,0.72]
["bitfinex","SOLUSD",1760659374990,17.26,184.8,184.76,0.72]
["bitfinex","SOLUSD",1760659375189,5.41126295,184.8,184.77,0.72]
["bitfinex","SOLUSD",1760659375401,0.7,184.81,184.77,0.72]
["bitfinex","SOLUSD",1760659375610,0.7,184.84,184.78,0.72]
["bitfinex","SOLUSD",1760659375912,5.41008439,184.84,184.78,0.72]
["bitfinex","SOLUSD",1760659376890,6.11008439,184.84,184.78,0.72]
["bitfinex","SOLUSD",1760659377208,19.63529538,184.84,184.76,61.9]
["bitfinex","SOLUSD",1760659377386,17.94,184.83,184.76,61.9]
["bitfinex","SOLUSD",1760659377702,22.65066984,184.82,184.76,0.72]
["bitfinex","SOLUSD",1760659377909,22.67037977,184.83,184.77,1.2612134]
["bitfinex","SOLUSD",1760659378095,22.88,184.84,184.78,11.59647521]
["bitfinex","SOLUSD",1760659378295,5.40994774,184.85,184.79,0.72]
["bitfinex","SOLUSD",1760659378487,0.7,184.89,184.8,10.87647521]
["bitfinex","SOLUSD",1760659378813,18.92812719,184.91,184.82,10.87647521]
["bitfinex","SOLUSD",1760659379000,22.88,184.87,184.83,0.72]
["bitfinex","SOLUSD",1760659379209,0.7,184.9,184.83,0.72]
["bitfinex","SOLUSD",1760659379697,5.40862134,184.89,184.83,0.72]
["bitfinex","SOLUSD",1760659380014,17.96,184.9,184.84,0.54100843]
["bitfinex","SOLUSD",1760659380319,46.24832915,184.9,184.84,0.72]
["bitfinex","SOLUSD",1760659380791,5.40774388,184.92,184.85,10.87647521]
["bitfinex","SOLUSD",1760659381110,0.7,184.93,184.87,10.87647521]
["bitfinex","SOLUSD",1760659381111,17.26,184.93,184.87,10.87647521]
["bitfinex","SOLUSD",1760659381309,0.7,184.92,184.85,61.9]
["bitfinex","SOLUSD",1760659381512,22.88,184.9,184.85,61.9]
["bitfinex","SOLUSD",1760659381807,18.16,184.95,184.86,17.54692419]
["bitfinex","SOLUSD",1760659381987,23.58,184.94,184.86,16.82692419]
["bitfinex","SOLUSD",1760659382183,23.58,184.94,184.87,0.72]
["bitfinex","SOLUSD",1760659382589,0.2,184.95,184.88,11.41736659]
["bitfinex","SOLUSD",1760659382792,22.88,184.94,184.89,0.66]
["bitfinex","SOLUSD",1760659383124,0.2,184.95,184.9,1.20083288]
["bitfinex","SOLUSD",1760659383423,0.2,184.95,184.91,11.58647521]
["bitfinex","SOLUSD",1760659383592,0.2,184.95,184.92,6.65848745]
["bitfinex","SOLUSD",1760659383991,0.2,184.95,184.93,0.71]
["bitfinex","SOLUSD",1760659384216,0.2,184.95,184.94,0.71]
["bitfinex","SOLUSD",1760659385621,0.2,184.95,184.94,16.99363428]
["bitfinex","SOLUSD",1760659386495,0.2,184.95,184.94,11.58647521]
["bitfinex","SOLUSD",1760659387018,0.2,184.95,184.94,17.53435018]
["bitfinex","SOLUSD",1760659387228,0.2,184.95,184.94,17.81867332]
["bitfinex","SOLUSD",1760659388433,1e-08,184.95,184.94,17.81867332]
["bitfinex","SOLUSD",1760659388737,0.1,185.11,184.98,22.88]
["bitfinex","SOLUSD",1760659388937,0.1,185.11,185.03,10.87647521]
["bitfinex","SOLUSD",1760659389143,0.1,185.11,185.04,0.54042369]
["bitfinex","SOLUSD",1760659389345,0.1,185.11,185.06,10.87647521]
["bitfinex","SOLUSD",1760659389638,0.1,185.11,185.08,10.87647521]
["bitfinex","SOLUSD",1760659389842,0.1,185.11,185.09,0.5402777]
["bitfinex","SOLUSD",1760659390050,0.1,185.11,185.1,0.71]
["bitfinex","SOLUSD",1760659390243,0.1,185.11,185.09,0.5402777]
["bitfinex","SOLUSD",1760659390536,0.1,185.11,185.09,1.2502777]
["bitfinex","SOLUSD",1760659390716,0.1,185.11,185.08,11.4167821]
["bitfinex","SOLUSD",1760659390920,0.1,185.11,185.08,10.87647521]
["bitfinex","SOLUSD",1760659391126,0.1,185.11,185.08,11.58647521]
["bitfinex","SOLUSD",1760659391823,0.1,185.11,185.08,10.87647521]
["bitfinex","SOLUSD",1760659392020,0.1,185.11,185.08,11.58647521]
["bitfinex","SOLUSD",1760659392224,0.1,185.11,185.09,0.71]
["bitfinex","SOLUSD",1760659392430,0.1,185.11,185.07,0.54033608]
["bitfinex","SOLUSD",1760659392638,0.66,185.1,185.03,0.54045289]
["bitfinex","SOLUSD",1760659392832,0.66,185.1,185.04,10.87647521]
["bitfinex","SOLUSD",1760659393029,0.66,185.1,184.99,0.71]
["bitfinex","SOLUSD",1760659393030,0.66,185.09,184.99,0.71]
["bitfinex","SOLUSD",1760659393345,0.28432314,185.07,184.96,0.71]
["bitfinex","SOLUSD",1760659393552,17.92,185.06,184.93,0.71]
["bitfinex","SOLUSD",1760659393754,17.92,185.06,184.85,0.54097917]
["bitfinex","SOLUSD",1760659393755,22.88,184.99,184.85,0.54097917]
["bitfinex","SOLUSD",1760659393956,17.92,184.98,184.88,0.71]
["bitfinex","SOLUSD",1760659394361,17.92,184.98,184.88,1.25089138]
["bitfinex","SOLUSD",1760659394561,0.66,184.97,184.89,10.87647521]
["bitfinex","SOLUSD",1760659394776,0.66,184.96,184.86,0.5409499]
["bitfinex","SOLUSD",1760659394931,23.82432314,184.96,184.85,6.66070736]
["bitfinex","SOLUSD",1760659395263,0.66,184.95,184.86,0.71]
["bitfinex","SOLUSD",1760659395556,22.88,184.94,184.85,0.54097917]
["bitfinex","SOLUSD",1760659395746,5.40774388,184.92,184.84,0.71]
["bitfinex","SOLUSD",1760659395923,0.66,184.91,184.79,14.06974345]
["bitfinex","SOLUSD",1760659396251,0.66,184.9,184.82,10.87647521]
["bitfinex","SOLUSD",1760659396450,0.66,184.9,184.82,11.41754219]
["bitfinex","SOLUSD",1760659396857,23.54,184.89,184.78,0.71]
["bitfinex","SOLUSD",1760659397031,23.54,184.89,184.78,1.25118411]
["bitfinex","SOLUSD",1760659397228,23.54,184.89,184.79,1.25115482]
["bitfinex","SOLUSD",1760659397229,40.16,184.89,184.79,1.25115482]
["bitfinex","SOLUSD",1760659397434,22.88,184.89,184.8,0.71]
["bitfinex","SOLUSD",1760659397629,0.66,184.94,184.83,0.14216157]
["bitfinex","SOLUSD",1760659397876,0.66,184.97,184.87,10.87647521]
["bitfinex","SOLUSD",1760659398053,0.66,184.97,184.89,10.87647521]
["bitfinex","SOLUSD",1760659398356,23.54,184.97,184.91,10.87647521]
["bitfinex","SOLUSD",1760659398527,0.66,184.96,184.89,10.87647521]
["bitfinex","SOLUSD",1760659398729,0.66,184.96,184.91,10.87647521]
["bitfinex","SOLUSD",1760659398929,22.88,184.98,184.91,16.28435875]
["bitfinex","SOLUSD",1760659399146,22.88,184.98,184.92,0.54077438]
["bitfinex","SOLUSD",1760659399356,6.0658714,184.99,184.92,0.54077438]
["bitfinex","SOLUSD",1760659399653,28.9458714,184.99,184.91,17.53516238]
["bitfinex","SOLUSD",1760659399960,23.54,184.99,184.91,17.53516238]
["bitfinex","SOLUSD",1760659400145,5.40535027,185.01,184.93,10.87647521]
["bitfinex","SOLUSD",1760659400337,5.40535027,185.01,184.95,10.87647521]
["bitfinex","SOLUSD",1760659400542,28.28535027,185.01,184.95,10.87647521]
["bitfinex","SOLUSD",1760659401255,0.66,185.0,184.95,10.87647521]
["bitfinex","SOLUSD",1760659401444,28.28535027,185.01,184.95,10.87647521]
["bitfinex","SOLUSD",1760659401642,0.66,184.99,184.94,0.5407159]
["bitfinex","SOLUSD",1760659401844,0.66,184.98,184.92,0.54077438]
["bitfinex","SOLUSD",1760659402243,22.88,185.01,184.93,11.58647521]
["bitfinex","SOLUSD",1760659402563,22.88,185.01,184.95,10.87647521]
["bitfinex","SOLUSD",1760659403258,22.88,185.01,184.96,0.54065743]
["bitfinex","SOLUSD",1760659403564,28.94512876,185.01,184.96,0.54065743]
["bitfinex","SOLUSD",1760659403756,23.54,185.01,184.95,16.28333944]
["bitfinex","SOLUSD",1760659404062,28.94513559,185.01,184.95,10.87647521]
["bitfinex","SOLUSD",1760659404248,28.94513559,185.01,184.95,11.41716188]
["bitfinex","SOLUSD",1760659404435,28.94513559,185.01,184.93,10.87647521]
["bitfinex","SOLUSD",1760659404436,0.66,185.0,184.93,10.87647521]
["bitfinex","SOLUSD",1760659404635,0.66,184.99,184.92,0.54077438]
["bitfinex","SOLUSD",1760659404834,22.88,184.98,184.91,10.87647521]
["bitfinex","SOLUSD",1760659405060,0.66,184.97,184.91,72.77647521]
["bitfinex","SOLUSD",1760659405235,5.40657439,184.96,184.91,72.77647521]
["bitfinex","SOLUSD",1760659405432,0.66,184.95,184.91,72.77647521]
["bitfinex","SOLUSD",1760659405636,5.40657439,184.96,184.91,73.48647521]
["bitfinex","SOLUSD",1760659405854,0.66,184.95,184.91,61.9]
["bitfinex","SOLUSD",1760659406063,0.66,184.95,184.89,11.41733734]
["bitfinex","SOLUSD",1760659406064,0.66,184.94,184.89,61.9]
["bitfinex","SOLUSD",1760659406266,0.66,184.93,184.89,61.9]
["bitfinex","SOLUSD",1760659407546,0.66,184.92,184.83,62.61]
["bitfinex","SOLUSD",1760659407762,0.66,184.92,184.85,10.87647521]
["bitfinex","SOLUSD",1760659408070,40.16,184.93,184.87,10.87647521]
["bitfinex","SOLUSD",1760659408362,0.66,184.92,184.84,0.54100843]
["bitfinex","SOLUSD",1760659408668,0.66,184.92,184.84,10.87647521]
["bitfinex","SOLUSD",1760659408844,40.16,184.93,184.84,10.87647521]
["bitfinex","SOLUSD",1760659409160,0.66,184.92,184.84,10.87647521]
["bitfinex","SOLUSD",1760659409352,0.66,184.91,184.84,10.87647521]
["bitfinex","SOLUSD",1760659409858,6.06832882,184.9,184.84,10.87647521]
["bitfinex","SOLUSD",1760659410062,6.06832882,184.9,184.8,10.87647521]
["bitfinex","SOLUSD",1760659410063,23.54,184.89,184.8,10.87647521]
["bitfinex","SOLUSD",1760659410240,0.66,184.88,184.8,10.87647521]
["bitfinex","SOLUSD",1760659410559,23.54,184.87,184.76,10.87647521]
["bitfinex","SOLUSD",1760659410735,17.94,184.86,184.76,10.87647521]
["bitfinex","SOLUSD",1760659410935,0.66,184.85,184.76,10.87647521]
["bitfinex","SOLUSD",1760659411153,0.66,184.84,184.78,10.87647521]
["bitfinex","SOLUSD",1760659411746,6.0703771,184.83,184.75,10.87647521]
["bitfinex","SOLUSD",1760659412262,0.66,184.82,184.75,10.87647521]
["bitfinex","SOLUSD",1760659412663,0.66,184.82,184.75,72.77647521]
["bitfinex","SOLUSD",1760659412963,0.66,184.81,184.75,61.9]
["bitfinex","SOLUSD",1760659413176,17.96,184.81,184.75,61.9]
["bitfinex","SOLUSD",1760659413464,17.96,184.81,184.74,0.71]
["bitfinex","SOLUSD",1760659413760,5.41125541,184.8,184.74,0.71]
["bitfinex","SOLUSD",1760659414335,6.11125541,184.8,184.72,6.10355924]
["bitfinex","SOLUSD",1760659414558,6.11125541,184.8,184.73,0.69]
["bitfinex","SOLUSD",1760659416558,6.11125541,184.8,184.71,62.44138921]
["bitfinex","SOLUSD",1760659416756,22.88,184.77,184.71,1e-08]
["bitfinex","SOLUSD",1760659417251,18.0,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659417652,0.7,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659418049,5.41271989,184.75,184.71,1e-08]
["bitfinex","SOLUSD",1760659418351,45.59237844,184.77,184.71,1e-08]
["bitfinex","SOLUSD",1760659418556,0.7,184.75,184.71,1e-08]
["bitfinex","SOLUSD",1760659421782,5.41217684,184.77,184.71,10.87647522]
["bitfinex","SOLUSD",1760659421971,22.88,184.79,184.72,0.69]
["bitfinex","SOLUSD",1760659422268,23.58,184.79,184.72,0.69]
["bitfinex","SOLUSD",1760659422570,22.88,184.78,184.71,72.77647522]
["bitfinex","SOLUSD",1760659422774,0.7,184.77,184.71,72.77647522]
["bitfinex","SOLUSD",1760659422974,0.7,184.76,184.71,61.90000001]
["bitfinex","SOLUSD",1760659423266,0.7,184.76,184.71,67.31386333]
["bitfinex","SOLUSD",1760659423469,5.41217842,184.77,184.71,67.31386333]
["bitfinex","SOLUSD",1760659423666,0.72,184.75,184.71,67.31386333]
["bitfinex","SOLUSD",1760659423867,0.72,184.75,184.71,68.00386333]
["bitfinex","SOLUSD",1760659424682,29.01184879,184.78,184.72,0.69]
["bitfinex","SOLUSD",1760659425270,29.01184879,184.78,184.71,67.31386333]
["bitfinex","SOLUSD",1760659425474,22.88,184.78,184.72,12.1078351]
["bitfinex","SOLUSD",1760659425648,22.88,184.78,184.73,0.69]
["bitfinex","SOLUSD",1760659425846,28.29126037,184.8,184.74,12.10777649]
["bitfinex","SOLUSD",1760659426050,28.29126037,184.8,184.74,1.23130128]
["bitfinex","SOLUSD",1760659426352,0.72,184.79,184.73,61.9]
["bitfinex","SOLUSD",1760659426554,28.29126037,184.8,184.73,61.9]
["bitfinex","SOLUSD",1760659426858,6.13161132,184.79,184.73,61.9]
["bitfinex","SOLUSD",1760659427876,6.13161132,184.79,184.73,67.31326872]
["bitfinex","SOLUSD",1760659428055,22.88,184.8,184.74,12.10777649]
["bitfinex","SOLUSD",1760659428255,22.88,184.8,184.74,74.00777649]
["bitfinex","SOLUSD",1760659428582,22.88,184.8,184.75,0.69]
["bitfinex","SOLUSD",1760659428768,22.88,184.8,184.76,0.69]
["bitfinex","SOLUSD",1760659428971,22.88,184.8,184.74,73.31777649]
["bitfinex","SOLUSD",1760659429375,18.02,184.82,184.75,0.69]
["bitfinex","SOLUSD",1760659429567,23.43067998,184.82,184.75,0.69]
["bitfinex","SOLUSD",1760659429767,6.13067998,184.82,184.75,0.69]
["bitfinex","SOLUSD",1760659430082,6.13067998,184.82,184.76,5.41242693]
["bitfinex","SOLUSD",1760659430581,22.71038258,184.83,184.77,11.56647521]
["bitfinex","SOLUSD",1760659430791,22.88,184.82,184.77,11.56647521]
["bitfinex","SOLUSD",1760659431277,18.02,184.81,184.74,61.9]
["bitfinex","SOLUSD",1760659431477,0.72,184.8,184.73,61.9]
["bitfinex","SOLUSD",1760659431781,0.72,184.79,184.73,61.9]
["bitfinex","SOLUSD",1760659432182,5.4118411,184.78,184.73,61.9]
["bitfinex","SOLUSD",1760659432378,6.1318411,184.78,184.73,61.9]
["bitfinex","SOLUSD",1760659432565,0.72,184.78,184.73,61.9]
["bitfinex","SOLUSD",1760659432886,0.72,184.78,184.73,62.59]
["bitfinex","SOLUSD",1760659433379,0.72,184.77,184.73,62.59]
["bitfinex","SOLUSD",1760659433558,0.72,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659433963,0.72,184.75,184.71,1e-08]
["bitfinex","SOLUSD",1760659434163,0.72,184.75,184.71,0.69000001]
["bitfinex","SOLUSD",1760659434363,23.43230741,184.77,184.71,0.69000001]
["bitfinex","SOLUSD",1760659434680,23.43230741,184.77,184.71,1e-08]
["bitfinex","SOLUSD",1760659435075,6.13230741,184.77,184.71,1e-08]
["bitfinex","SOLUSD",1760659435275,17.3,184.76,184.71,1e-08]
["bitfinex","SOLUSD",1760659435487,17.3,184.76,184.71,5.41384973]
["bitfinex","SOLUSD",1760659435674,0.72,184.75,184.71,1e-08]
["bitfinex","SOLUSD",1760659435872,2.82655683,184.86,184.77,0.28432314]
["bitfinex","SOLUSD",1760659436079,17.98865519,184.89,184.79,10.87647521]
["bitfinex","SOLUSD",1760659436375,5.65532671,184.92,184.83,10.87647521]
["bitfinex","SOLUSD",1760659436578,2.82911418,184.92,184.84,1.23100843]
["bitfinex","SOLUSD",1760659436787,13.26,184.93,184.84,1.23100843]
["bitfinex","SOLUSD",1760659436788,13.26,184.93,184.86,10.87647521]
["bitfinex","SOLUSD",1760659437489,5.40777957,184.92,184.85,0.69]
["bitfinex","SOLUSD",1760659437667,0.72,184.91,184.83,11.56647521]
["bitfinex","SOLUSD",1760659437988,22.88,184.89,184.78,0.54118411]
["bitfinex","SOLUSD",1760659438177,18.08,184.88,184.79,10.87647521]
["bitfinex","SOLUSD",1760659438565,6.12920646,184.87,184.79,0.69]
["bitfinex","SOLUSD",1760659438875,22.88,184.84,184.78,5.41183176]
["bitfinex","SOLUSD",1760659439063,18.08,184.83,184.75,10.87647521]
["bitfinex","SOLUSD",1760659439271,18.08,184.83,184.75,11.56647521]
["bitfinex","SOLUSD",1760659440191,5.41066984,184.82,184.75,16.97915244]
["bitfinex","SOLUSD",1760659440396,6.13066984,184.82,184.75,16.97915244]
["bitfinex","SOLUSD",1760659440689,6.13066984,184.82,184.75,11.56647521]
["bitfinex","SOLUSD",1760659441701,23.6,184.86,184.77,10.87647521]
["bitfinex","SOLUSD",1760659441871,40.24,184.85,184.79,10.87647521]
["bitfinex","SOLUSD",1760659442272,40.24,184.85,184.79,16.28790661]
["bitfinex","SOLUSD",1760659442474,22.88,184.85,184.8,0.54112554]
["bitfinex","SOLUSD",1760659442800,17.34,184.87,184.81,11.58647521]
["bitfinex","SOLUSD",1760659443298,22.74909036,184.88,184.82,1.24106698]
["bitfinex","SOLUSD",1760659443478,17.34,184.88,184.82,1.24106698]
["bitfinex","SOLUSD",1760659443675,0.67,184.92,184.83,11.57647521]
["bitfinex","SOLUSD",1760659443878,0.67,184.92,184.82,0.54106698]
["bitfinex","SOLUSD",1760659443879,17.34,184.91,184.85,10.87647521]
["bitfinex","SOLUSD",1760659444400,22.74807068,184.91,184.85,16.28625281]
["bitfinex","SOLUSD",1760659444694,0.67,184.95,184.87,10.87647521]
["bitfinex","SOLUSD",1760659445000,40.22,184.94,184.87,11.57647521]
["bitfinex","SOLUSD",1760659445201,17.34,184.94,184.87,11.57647521]
["bitfinex","SOLUSD",1760659445576,22.88,184.93,184.87,11.57647521]
["bitfinex","SOLUSD",1760659445784,22.88,184.93,184.87,16.98552936]
["bitfinex","SOLUSD",1760659445980,6.07714616,184.95,184.87,17.52645]
["bitfinex","SOLUSD",1760659446185,23.41714616,184.95,184.88,0.7]
["bitfinex","SOLUSD",1760659447184,23.41714616,184.95,184.88,6.10887101]
["bitfinex","SOLUSD",1760659447599,6.07714616,184.95,184.88,6.10887101]
["bitfinex","SOLUSD",1760659447801,23.41714616,184.95,184.88,6.10887101]
["bitfinex","SOLUSD",1760659448181,5.4056976,184.99,184.89,12.11733734]
["bitfinex","SOLUSD",1760659448402,5.4056976,184.99,184.91,10.87647521]
["bitfinex","SOLUSD",1760659448403,17.34,184.99,184.91,10.87647521]
["bitfinex","SOLUSD",1760659448572,40.22,184.99,184.93,10.87647521]
["bitfinex","SOLUSD",1760659448979,17.34,184.99,184.93,10.87647521]
["bitfinex","SOLUSD",1760659449177,16.33899407,185.03,184.93,10.87647521]
["bitfinex","SOLUSD",1760659449178,0.67,185.03,184.97,10.87647521]
["bitfinex","SOLUSD",1760659449380,18.01,185.03,184.97,12.11710341]
["bitfinex","SOLUSD",1760659449686,23.41455232,185.03,184.97,12.11710341]
["bitfinex","SOLUSD",1760659450410,0.67,185.03,184.97,12.11710341]
["bitfinex","SOLUSD",1760659450600,22.7441583,185.05,184.99,10.87647521]
["bitfinex","SOLUSD",1760659450795,22.7441583,185.05,184.99,11.41704497]
["bitfinex","SOLUSD",1760659451183,6.07248514,185.1,185.02,5.4048211]
["bitfinex","SOLUSD",1760659451373,6.07248514,185.1,185.04,10.87647521]
["bitfinex","SOLUSD",1760659451374,23.41248514,185.1,185.04,10.87647521]
["bitfinex","SOLUSD",1760659451575,0.67,185.09,185.0,5.40536585]
["bitfinex","SOLUSD",1760659451791,0.67,185.08,185.01,10.87647521]
["bitfinex","SOLUSD",1760659452103,0.67,185.07,184.99,0.7]
["bitfinex","SOLUSD",1760659452305,0.67,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1760659452498,0.67,185.06,184.98,10.87647521]
["bitfinex","SOLUSD",1760659452706,0.67,185.05,184.98,10.87647521]
["bitfinex","SOLUSD",1760659453181,6.07248514,185.1,184.99,1.24056976]
["bitfinex","SOLUSD",1760659453381,23.55,185.09,184.99,0.54056976]
["bitfinex","SOLUSD",1760659453594,0.67,185.09,185.01,10.87647521]
["bitfinex","SOLUSD",1760659453911,18.03,185.09,185.02,0.7]
["bitfinex","SOLUSD",1760659454201,0.67,185.09,185.02,0.7]
["bitfinex","SOLUSD",1760659454411,5.40306894,185.08,185.02,0.7]
["bitfinex","SOLUSD",1760659455207,5.40306894,185.08,185.02,6.10480616]
["bitfinex","SOLUSD",1760659455388,0.67,185.09,185.02,6.10480616]
["bitfinex","SOLUSD",1760659455587,6.07286842,185.09,185.02,6.10480616]
["bitfinex","SOLUSD",1760659456102,5.40286842,185.09,185.03,12.1169281]
["bitfinex","SOLUSD",1760659456304,5.40286842,185.09,185.03,17.52129561]
["bitfinex","SOLUSD",1760659456514,6.17247482,185.11,185.03,17.52129561]
["bitfinex","SOLUSD",1760659456805,6.17247482,185.11,185.03,16.82129561]
["bitfinex","SOLUSD",1760659456999,6.17247482,185.11,185.04,0.7]
["bitfinex","SOLUSD",1760659457202,0.1,185.11,185.04,0.7]
["bitfinex","SOLUSD",1760659457420,0.1,185.11,185.05,11.41686969]
["bitfinex","SOLUSD",1760659457714,0.1,185.11,185.06,0.7]
["bitfinex","SOLUSD",1760659457949,0.1,185.11,185.07,1.24033608]
["bitfinex","SOLUSD",1760659458612,0.1,185.11,185.07,0.7]
["bitfinex","SOLUSD",1760659459008,0.77,185.11,185.06,0.54036528]
["bitfinex","SOLUSD",1760659459319,6.17223304,185.11,185.06,1.24036528]
["bitfinex","SOLUSD",1760659459483,6.17223304,185.11,185.06,0.54036528]
["bitfinex","SOLUSD",1760659459692,0.67,185.1,185.03,11.4169281]
["bitfinex","SOLUSD",1760659459909,0.1,185.11,185.05,10.87647521]
["bitfinex","SOLUSD",1760659460099,0.1,185.11,185.06,0.7]
["bitfinex","SOLUSD",1760659460298,0.1,185.11,185.05,11.41686969]
["bitfinex","SOLUSD",1760659460299,0.1,185.11,185.07,6.10335682]
["bitfinex","SOLUSD",1760659460618,0.1,185.11,185.08,10.87647521]
["bitfinex","SOLUSD",1760659460802,0.1,185.11,185.08,11.57647521]
["bitfinex","SOLUSD",1760659462301,0.1,185.11,185.08,16.97954154]
["bitfinex","SOLUSD",1760659462496,0.1,185.11,185.09,0.7]
["bitfinex","SOLUSD",1760659464125,0.1,185.11,185.1,1.24024851]
["bitfinex","SOLUSD",1760659464331,0.1,185.11,185.1,12.11672372]
["bitfinex","SOLUSD",1760659464742,0.1,185.11,185.1,12.40104686]
["bitfinex","SOLUSD",1760659464909,0.2,185.15,185.14,22.88]
["bitfinex","SOLUSD",1760659465113,0.2,185.17,185.16,0.28432314]
["bitfinex","SOLUSD",1760659465343,0.1,185.19,185.17,10.87647521]
["bitfinex","SOLUSD",1760659465513,0.2,185.3,185.21,0.28432314]
["bitfinex","SOLUSD",1760659465514,0.87,185.3,185.21,0.28432314]
["bitfinex","SOLUSD",1760659465713,6.26667343,185.3,185.23,10.87647521]
["bitfinex","SOLUSD",1760659465922,0.87,185.3,185.25,10.87647521]
["bitfinex","SOLUSD",1760659466343,23.75,185.3,185.25,10.87647521]
["bitfinex","SOLUSD",1760659466646,29.14669481,185.3,185.25,10.87647521]
["bitfinex","SOLUSD",1760659467018,0.2,185.3,185.26,12.21058027]
["bitfinex","SOLUSD",1760659467220,0.2,185.3,185.27,11.16079835]
["bitfinex","SOLUSD",1760659467425,0.2,185.3,185.28,0.53972366]
["bitfinex","SOLUSD",1760659467633,0.2,185.3,185.28,0.94972366]
["bitfinex","SOLUSD",1760659468243,0.2,185.3,185.28,6.34680154]
["bitfinex","SOLUSD",1760659468547,0.2,185.3,185.29,11.42863678]
["bitfinex","SOLUSD",1760659468842,0.2,185.3,185.29,11.57079835]
["bitfinex","SOLUSD",1760659470041,0.2,185.3,185.29,28.89079835]
["bitfinex","SOLUSD",1760659470629,0.2,185.3,185.29,11.16079835]
["bitfinex","SOLUSD",1760659470825,0.2,185.3,185.29,10.87647521]
["bitfinex","SOLUSD",1760659471031,0.2,185.3,185.29,12.11049288]
["bitfinex","SOLUSD",1760659472725,0.2,185.3,185.29,11.70049288]
["bitfinex","SOLUSD",1760659473753,0.2,185.3,185.29,12.11049288]
["bitfinex","SOLUSD",1760659473931,0.2,185.3,185.29,29.43049288]
["bitfinex","SOLUSD",1760659474921,0.2,185.3,185.29,29.02049288]
["bitfinex","SOLUSD",1760659475122,0.2,185.3,185.29,29.00049288]
["bitfinex","SOLUSD",1760659475336,0.2,185.3,185.29,29.41049288]
["bitfinex","SOLUSD",1760659475620,0.2,185.3,185.29,91.31049288]
["bitfinex","SOLUSD",1760659475849,0.2,185.3,185.29,90.90049288]
["bitfinex","SOLUSD",1760659476247,0.2,185.3,185.29,73.60049288]
["bitfinex","SOLUSD",1760659477036,0.2,185.3,185.29,78.9974382]
["bitfinex","SOLUSD",1760659477354,0.85,185.3,185.27,0.53975279]
["bitfinex","SOLUSD",1760659477532,0.2,185.3,185.25,10.87647521]
["bitfinex","SOLUSD",1760659477845,0.2,185.3,185.27,10.87647521]
["bitfinex","SOLUSD",1760659478161,0.2,185.3,185.29,10.87647521]
["bitfinex","SOLUSD",1760659478816,0.2,185.3,185.29,16.27342053]
["bitfinex","SOLUSD",1760659480151,0.2,185.3,185.29,16.55774367]
["bitfinex","SOLUSD",1760659481341,0.2,185.3,185.29,16.27342053]
["bitfinex","SOLUSD",1760659481544,0.85,185.3,185.29,10.87647521]
["bitfinex","SOLUSD",1760659481750,0.85,185.3,185.28,10.87647521]
["bitfinex","SOLUSD",1760659481955,0.65,185.29,185.28,10.87647521]
["bitfinex","SOLUSD",1760659483342,0.65,185.29,185.28,16.27371182]
["bitfinex","SOLUSD",1760659483550,0.65,185.29,185.28,16.81343548]
["bitfinex","SOLUSD",1760659484042,0.2,185.3,185.28,16.81343548]
["bitfinex","SOLUSD",1760659484253,0.2,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1760659485032,0.2,185.3,185.29,51.75079835]
["bitfinex","SOLUSD",1760659485241,0.65,185.39,185.3,10.87647521]
["bitfinex","SOLUSD",1760659485445,0.65,185.39,185.33,0.28432314]
["bitfinex","SOLUSD",1760659485645,0.65,185.39,185.35,10.87647521]
["bitfinex","SOLUSD",1760659485848,0.65,185.38,185.36,0.53949072]
["bitfinex","SOLUSD",1760659486346,0.65,185.37,185.36,11.41596593]
["bitfinex","SOLUSD",1760659486652,0.65,185.43,185.37,10.87647521]
["bitfinex","SOLUSD",1760659486854,0.65,185.43,185.38,0.53943251]
["bitfinex","SOLUSD",1760659487060,0.65,185.42,185.38,0.53943251]
["bitfinex","SOLUSD",1760659487250,0.65,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1760659487452,0.65,185.46,185.4,0.53937432]
["bitfinex","SOLUSD",1760659487651,0.65,185.46,185.41,10.87647521]
["bitfinex","SOLUSD",1760659487846,0.65,185.45,185.42,0.53931614]
["bitfinex","SOLUSD",1760659488148,0.65,185.44,185.41,10.87647521]
["bitfinex","SOLUSD",1760659488350,28.37133153,185.49,185.4,5.93310906]
["bitfinex","SOLUSD",1760659488351,0.65,185.46,185.43,10.87647521]
["bitfinex","SOLUSD",1760659488574,0.65,185.45,185.43,10.87647521]
["bitfinex","SOLUSD",1760659488747,0.65,185.44,185.43,10.87647521]
["bitfinex","SOLUSD",1760659488948,0.65,185.44,185.42,0.53931614]
["bitfinex","SOLUSD",1760659489145,28.37133153,185.49,185.43,10.87647521]
["bitfinex","SOLUSD",1760659489376,0.65,185.46,185.43,10.87647521]
["bitfinex","SOLUSD",1760659489541,0.65,185.45,185.43,10.87647521]
["bitfinex","SOLUSD",1760659490075,0.65,185.44,185.4,10.87647521]
["bitfinex","SOLUSD",1760659490280,0.65,185.44,185.42,10.87647521]
["bitfinex","SOLUSD",1760659490643,0.1,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1760659490864,0.65,185.48,185.43,0.53928706]
["bitfinex","SOLUSD",1760659491055,0.65,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1760659491264,0.1,185.49,185.43,10.87647521]
["bitfinex","SOLUSD",1760659491265,0.65,185.47,185.43,10.87647521]
["bitfinex","SOLUSD",1760659491458,0.65,185.46,185.43,10.87647521]
["bitfinex","SOLUSD",1760659491775,0.65,185.48,185.44,0.53925798]
["bitfinex","SOLUSD",1760659491972,0.1,185.49,185.44,5.93158493]
["bitfinex","SOLUSD",1760659492563,0.75,185.49,185.45,10.87647521]
["bitfinex","SOLUSD",1760659492751,0.75,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760659492978,0.75,185.49,185.43,16.80860224]
["bitfinex","SOLUSD",1760659492979,0.65,185.48,185.43,16.80860224]
["bitfinex","SOLUSD",1760659493157,0.65,185.47,185.43,16.80860224]
["bitfinex","SOLUSD",1760659493343,0.1,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1760659493546,0.1,185.49,185.45,0.5392289]
["bitfinex","SOLUSD",1760659493739,0.65,185.48,185.45,0.5392289]
["bitfinex","SOLUSD",1760659494042,0.65,185.47,185.45,0.5392289]
["bitfinex","SOLUSD",1760659494467,0.65,185.46,185.44,0.53925798]
["bitfinex","SOLUSD",1760659494687,0.65,185.45,185.43,10.87647521]
["bitfinex","SOLUSD",1760659494845,0.65,185.44,185.43,10.87647521]
["bitfinex","SOLUSD",1760659495047,0.65,185.47,185.43,16.2693115]
["bitfinex","SOLUSD",1760659495266,0.65,185.46,185.44,0.53925798]
["bitfinex","SOLUSD",1760659495465,0.75,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1760659495952,0.65,185.48,185.44,5.93171591]
["bitfinex","SOLUSD",1760659496153,0.65,185.47,185.44,0.53925798]
["bitfinex","SOLUSD",1760659496347,5.49125267,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1760659496565,5.49125267,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1760659496566,0.65,185.48,185.42,10.87647521]
["bitfinex","SOLUSD",1760659496769,0.65,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1760659497162,0.65,185.46,185.42,10.87647521]
["bitfinex","SOLUSD",1760659497376,0.65,185.45,185.42,10.87647521]
["bitfinex","SOLUSD",1760659497564,0.65,185.45,185.42,16.26961405]
["bitfinex","SOLUSD",1760659497767,0.65,185.45,185.43,0.53928706]
["bitfinex","SOLUSD",1760659497963,5.49125267,185.49,185.42,11.41579135]
["bitfinex","SOLUSD",1760659498166,0.65,185.48,185.42,11.41579135]
["bitfinex","SOLUSD",1760659498369,0.65,185.47,185.42,11.41579135]
["bitfinex","SOLUSD",1760659498553,0.65,185.47,185.42,16.80892671]
["bitfinex","SOLUSD",1760659498752,0.65,185.46,185.42,11.41579135]
["bitfinex","SOLUSD",1760659499369,0.65,185.46,185.42,16.80886584]
["bitfinex","SOLUSD",1760659499872,0.65,185.45,185.42,11.41579135]
["bitfinex","SOLUSD",1760659500059,0.65,185.48,185.42,11.41579135]
["bitfinex","SOLUSD",1760659500259,0.65,185.48,185.42,16.80886318]
["bitfinex","SOLUSD",1760659500454,0.1,185.49,185.42,17.21886318]
["bitfinex","SOLUSD",1760659500656,0.1,185.49,185.43,0.28432314]
["bitfinex","SOLUSD",1760659500958,0.1,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1760659501151,0.65,185.48,185.43,0.53928706]
["bitfinex","SOLUSD",1760659501352,0.65,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1760659501558,0.65,185.47,185.44,10.87647521]
["bitfinex","SOLUSD",1760659501758,0.1,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1760659501972,0.65,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1760659502157,5.49119979,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1760659502158,0.65,185.47,185.44,10.87647521]
["bitfinex","SOLUSD",1760659502361,0.65,185.46,185.42,11.41579135]
["bitfinex","SOLUSD",1760659502571,0.65,185.45,185.42,11.41579135]
["bitfinex","SOLUSD",1760659502762,5.49119979,185.49,185.42,16.80895116]
["bitfinex","SOLUSD",1760659502958,0.65,185.48,185.42,16.80895116]
["bitfinex","SOLUSD",1760659503978,6.04146043,185.48,185.42,16.80895116]
["bitfinex","SOLUSD",1760659504193,0.69,185.47,185.41,10.87647521]
["bitfinex","SOLUSD",1760659504479,0.69,185.46,185.39,10.87647521]
["bitfinex","SOLUSD",1760659504675,18.87000259,185.48,185.39,10.87647521]
["bitfinex","SOLUSD",1760659504676,0.69,185.45,185.39,10.87647521]
["bitfinex","SOLUSD",1760659504896,0.69,185.44,185.39,10.87647521]
["bitfinex","SOLUSD",1760659505088,0.7,185.43,185.39,10.87647521]
["bitfinex","SOLUSD",1760659505386,0.7,185.42,185.36,0.53949072]
["bitfinex","SOLUSD",1760659505562,0.7,185.42,185.33,0.53957804]
["bitfinex","SOLUSD",1760659505759,18.87708321,185.41,185.33,0.53957804]
["bitfinex","SOLUSD",1760659505960,0.7,185.4,185.33,0.53957804]
["bitfinex","SOLUSD",1760659506269,0.7,185.4,185.31,5.93598667]
["bitfinex","SOLUSD",1760659506460,0.7,185.39,185.31,5.93598667]
["bitfinex","SOLUSD",1760659506661,0.7,185.38,185.32,10.87647521]
["bitfinex","SOLUSD",1760659507165,6.09459572,185.38,185.32,10.87647521]
["bitfinex","SOLUSD",1760659508485,0.7,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1760659508679,0.7,185.36,185.32,10.87647521]
["bitfinex","SOLUSD",1760659508875,5.39459572,185.38,185.32,10.87647521]
["bitfinex","SOLUSD",1760659508876,0.7,185.35,185.32,10.87647521]
["bitfinex","SOLUSD",1760659509079,0.7,185.35,185.31,0.53963628]
["bitfinex","SOLUSD",1760659509281,6.09563939,185.34,185.27,0.28432314]
["bitfinex","SOLUSD",1760659509482,6.09563939,185.34,185.26,10.87647521]
["bitfinex","SOLUSD",1760659509688,23.58,185.33,185.23,5.93854671]
["bitfinex","SOLUSD",1760659509872,0.7,185.32,185.23,5.93854671]
["bitfinex","SOLUSD",1760659510065,22.88,185.33,185.23,5.93854671]
["bitfinex","SOLUSD",1760659510368,23.58,185.31,185.22,0.53989849]
["bitfinex","SOLUSD",1760659510569,23.58,185.31,185.23,10.87647521]
["bitfinex","SOLUSD",1760659510774,0.98432314,185.3,185.15,5.94111393]
["bitfinex","SOLUSD",1760659510977,22.88,185.26,185.15,0.54010261]
["bitfinex","SOLUSD",1760659511171,0.7,185.25,185.15,0.54010261]
["bitfinex","SOLUSD",1760659511390,5.39840207,185.24,185.14,5.94139108]
["bitfinex","SOLUSD",1760659511570,0.7,185.23,185.15,10.87647521]
["bitfinex","SOLUSD",1760659511765,0.7,185.22,185.15,10.87647521]
["bitfinex","SOLUSD",1760659512469,22.88,185.23,185.15,10.87647521]
["bitfinex","SOLUSD",1760659512672,23.58,185.21,185.11,0.2]
["bitfinex","SOLUSD",1760659512983,22.88,185.21,185.12,0.95019014]
["bitfinex","SOLUSD",1760659513166,0.7,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760659513369,23.58,185.23,185.17,10.87647521]
["bitfinex","SOLUSD",1760659514291,0.7,185.34,185.19,10.87647521]
["bitfinex","SOLUSD",1760659514512,0.7,185.37,185.27,10.87647521]
["bitfinex","SOLUSD",1760659514795,0.7,185.37,185.3,0.28432314]
["bitfinex","SOLUSD",1760659514972,0.7,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1760659515501,0.7,185.37,185.32,16.27249834]
["bitfinex","SOLUSD",1760659515675,0.7,185.37,185.32,10.87647521]
["bitfinex","SOLUSD",1760659515875,22.88,185.35,185.27,0.53975279]
["bitfinex","SOLUSD",1760659516179,22.88,185.35,185.28,10.87647521]
["bitfinex","SOLUSD",1760659516382,0.7,185.37,185.29,1.23401767]
["bitfinex","SOLUSD",1760659516383,23.58,185.37,185.29,1.23401767]
["bitfinex","SOLUSD",1760659516886,22.88,185.35,185.29,0.53969453]
["bitfinex","SOLUSD",1760659517080,22.88,185.35,185.23,10.87647521]
["bitfinex","SOLUSD",1760659517288,22.88,185.35,185.25,10.87647521]
["bitfinex","SOLUSD",1760659517289,22.88,185.31,185.25,10.87647521]
["bitfinex","SOLUSD",1760659517600,23.58,185.31,185.27,10.87647521]
["bitfinex","SOLUSD",1760659517804,0.7,185.3,185.23,16.81475706]
["bitfinex","SOLUSD",1760659518100,0.7,185.29,185.24,10.87647521]
["bitfinex","SOLUSD",1760659518304,0.7,185.29,185.21,16.2757517]
["bitfinex","SOLUSD",1760659518485,0.7,185.29,185.22,0.82422163]
["bitfinex","SOLUSD",1760659518684,0.7,185.29,185.22,0.53989849]
["bitfinex","SOLUSD",1760659519097,0.7,185.29,185.22,0.82422163]
["bitfinex","SOLUSD",1760659519299,0.7,185.29,185.24,10.87647521]
["bitfinex","SOLUSD",1760659519484,0.7,185.29,185.24,11.41631541]
["bitfinex","SOLUSD",1760659520279,0.7,185.28,185.24,11.41631541]
["bitfinex","SOLUSD",1760659520681,0.7,185.28,185.24,10.87647521]
["bitfinex","SOLUSD",1760659521295,0.7,185.27,185.2,0.5399568]
["bitfinex","SOLUSD",1760659521507,23.58,185.27,185.19,10.87647521]
["bitfinex","SOLUSD",1760659521804,0.7,185.26,185.19,10.87647521]
["bitfinex","SOLUSD",1760659522111,0.7,185.25,185.19,10.87647521]
["bitfinex","SOLUSD",1760659522602,0.7,185.25,185.16,10.87647521]
["bitfinex","SOLUSD",1760659522603,0.7,185.24,185.16,10.87647521]
["bitfinex","SOLUSD",1760659522808,5.39898499,185.22,185.14,10.87647521]
["bitfinex","SOLUSD",1760659523109,5.39898499,185.22,185.13,5.94171508]
["bitfinex","SOLUSD",1760659523110,0.7,185.21,185.13,0.54016096]
["bitfinex","SOLUSD",1760659523282,0.7,185.21,185.11,0.2]
["bitfinex","SOLUSD",1760659523483,22.88,185.19,185.11,0.2]
["bitfinex","SOLUSD",1760659523710,0.7,185.18,185.11,0.2]
["bitfinex","SOLUSD",1760659523879,18.1,185.18,185.11,0.2]
["bitfinex","SOLUSD",1760659524586,18.1,185.18,185.11,5.60217379]
["bitfinex","SOLUSD",1760659524795,0.7,185.21,185.13,5.40160967]
["bitfinex","SOLUSD",1760659525000,0.7,185.21,185.14,0.54013179]
["bitfinex","SOLUSD",1760659525713,0.7,185.21,185.15,10.87647521]
["bitfinex","SOLUSD",1760659525886,0.7,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1760659526509,0.7,185.24,185.17,11.28647521]
["bitfinex","SOLUSD",1760659526685,0.7,185.24,185.16,0.54007344]
["bitfinex","SOLUSD",1760659526686,0.7,185.23,185.15,10.87647521]
["bitfinex","SOLUSD",1760659527088,0.7,185.23,185.17,10.87647521]
["bitfinex","SOLUSD",1760659527784,22.88,185.24,185.18,0.54001512]
["bitfinex","SOLUSD",1760659528105,28.27845138,185.24,185.18,0.54001512]
["bitfinex","SOLUSD",1760659528300,22.88,185.24,185.18,0.54001512]
["bitfinex","SOLUSD",1760659528891,0.7,185.23,185.17,10.87647521]
["bitfinex","SOLUSD",1760659529091,0.7,185.23,185.14,0.82445493]
["bitfinex","SOLUSD",1760659529092,5.39898499,185.22,185.14,0.82445493]
["bitfinex","SOLUSD",1760659529406,5.39898499,185.22,185.14,0.54013179]
["bitfinex","SOLUSD",1760659529407,0.7,185.21,185.14,0.54013179]
["bitfinex","SOLUSD",1760659529619,0.7,185.21,185.14,5.94138845]
["bitfinex","SOLUSD",1760659530306,0.7,185.31,185.19,0.28432314]
["bitfinex","SOLUSD",1760659530497,0.7,185.31,185.21,10.87647521]
["bitfinex","SOLUSD",1760659530706,22.88,185.29,185.22,0.53989849]
["bitfinex","SOLUSD",1760659531004,0.7,185.33,185.25,10.87647521]
["bitfinex","SOLUSD",1760659531183,0.7,185.33,185.26,0.53978192]
["bitfinex","SOLUSD",1760659531582,0.7,185.33,185.27,10.87647521]
["bitfinex","SOLUSD",1760659531901,23.58,185.33,185.27,10.87647521]
["bitfinex","SOLUSD",1760659532296,13.48763501,185.36,185.27,11.28647521]
["bitfinex","SOLUSD",1760659532297,5.39523588,185.35,185.27,11.28647521]
["bitfinex","SOLUSD",1760659532505,28.27523588,185.35,185.27,11.28647521]
["bitfinex","SOLUSD",1760659532709,28.97523588,185.35,185.27,11.28647521]
["bitfinex","SOLUSD",1760659532909,6.09523588,185.35,185.27,11.28647521]
["bitfinex","SOLUSD",1760659533097,6.09520703,185.35,185.28,5.39723661]
["bitfinex","SOLUSD",1760659533432,5.39403419,185.39,185.25,0.53981106]
["bitfinex","SOLUSD",1760659533712,23.56,185.35,185.27,10.87647521]
["bitfinex","SOLUSD",1760659533900,23.56,185.35,185.28,0.53972366]
["bitfinex","SOLUSD",1760659534099,0.68,185.34,185.28,0.53972366]
["bitfinex","SOLUSD",1760659534291,23.56,185.35,185.29,10.87647521]
["bitfinex","SOLUSD",1760659535310,0.68,185.34,185.28,5.39698908]
["bitfinex","SOLUSD",1760659535808,0.68,185.33,185.23,0.53986935]
["bitfinex","SOLUSD",1760659536117,28.27535415,185.35,185.25,23.16432314]
["bitfinex","SOLUSD",1760659536294,23.56,185.36,185.26,0.94978192]
["bitfinex","SOLUSD",1760659536690,28.95498797,185.36,185.29,5.39694532]
["bitfinex","SOLUSD",1760659536911,28.95498797,185.36,185.29,5.93663985]
["bitfinex","SOLUSD",1760659537412,0.68,185.35,185.29,0.53969453]
["bitfinex","SOLUSD",1760659538414,28.27498797,185.36,185.29,0.53969453]
["bitfinex","SOLUSD",1760659538619,6.07446805,185.38,185.3,11.28647521]
["bitfinex","SOLUSD",1760659538805,6.07446805,185.38,185.3,16.68293932]
["bitfinex","SOLUSD",1760659539315,28.95446805,185.38,185.3,16.68293932]
["bitfinex","SOLUSD",1760659539818,6.0746195,185.37,185.3,16.27293932]
["bitfinex","SOLUSD",1760659541001,0.68,185.36,185.3,16.27293932]
["bitfinex","SOLUSD",1760659541711,6.07500468,185.36,185.3,16.27293932]
["bitfinex","SOLUSD",1760659542031,0.68,185.36,185.3,16.27293932]
["bitfinex","SOLUSD",1760659542206,22.88,185.38,185.3,16.68293932]
["bitfinex","SOLUSD",1760659542518,23.56,185.38,185.3,16.68293932]
["bitfinex","SOLUSD",1760659543216,0.68,185.37,185.3,16.27293932]
["bitfinex","SOLUSD",1760659543417,0.68,185.36,185.29,0.53969453]
["bitfinex","SOLUSD",1760659543608,0.68,185.36,185.29,67.83661774]
["bitfinex","SOLUSD",1760659543918,0.68,185.35,185.29,61.9]
["bitfinex","SOLUSD",1760659544127,23.56,185.34,185.29,61.9]
["bitfinex","SOLUSD",1760659544415,0.68,185.33,185.27,61.9]
["bitfinex","SOLUSD",1760659544596,18.16,185.32,185.22,61.9]
["bitfinex","SOLUSD",1760659544797,0.68,185.31,185.22,62.43989849]
["bitfinex","SOLUSD",1760659545109,0.68,185.33,185.23,11.28647521]
["bitfinex","SOLUSD",1760659545311,5.39607165,185.32,185.25,10.87647521]
["bitfinex","SOLUSD",1760659545505,5.39607165,185.32,185.24,5.9381039]
["bitfinex","SOLUSD",1760659545716,0.68,185.31,185.23,0.53986935]
["bitfinex","SOLUSD",1760659546228,23.56,185.31,185.23,61.9]
["bitfinex","SOLUSD",1760659546525,0.68,185.3,185.23,61.9]
["bitfinex","SOLUSD",1760659547520,5.39723661,185.28,185.22,61.9]
["bitfinex","SOLUSD",1760659547725,0.68,185.27,185.21,61.9]
["bitfinex","SOLUSD",1760659548612,5.39687802,185.3,185.22,11.8263737]
["bitfinex","SOLUSD",1760659549219,28.95643488,185.31,185.23,0.41]
["bitfinex","SOLUSD",1760659549410,28.95643488,185.31,185.24,11.41631541]
["bitfinex","SOLUSD",1760659549615,23.56,185.31,185.25,5.39811066]
["bitfinex","SOLUSD",1760659550119,28.95638665,185.31,185.24,11.41631541]
["bitfinex","SOLUSD",1760659550315,0.68,185.3,185.23,5.93832738]
["bitfinex","SOLUSD",1760659550518,0.68,185.3,185.23,0.53986935]
["bitfinex","SOLUSD",1760659550714,0.68,185.3,185.23,5.93853295]
["bitfinex","SOLUSD",1760659550919,28.27638665,185.31,185.23,6.34853295]
["bitfinex","SOLUSD",1760659551117,28.27638665,185.31,185.24,10.87647521]
["bitfinex","SOLUSD",1760659551308,28.27638665,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1760659551725,28.27638665,185.31,185.25,5.93789152]
["bitfinex","SOLUSD",1760659552027,28.95638665,185.31,185.24,11.41631541]
["bitfinex","SOLUSD",1760659552206,28.95638665,185.31,185.23,5.80851687]
["bitfinex","SOLUSD",1760659552704,0.68,185.3,185.22,0.53989849]
["bitfinex","SOLUSD",1760659552910,22.88,185.28,185.21,10.87647521]
["bitfinex","SOLUSD",1760659553110,0.68,185.27,185.19,62.43998596]
["bitfinex","SOLUSD",1760659553426,0.68,185.26,185.19,62.43998596]
["bitfinex","SOLUSD",1760659553608,0.68,185.26,185.19,67.83981329]
["bitfinex","SOLUSD",1760659553806,6.07793181,185.26,185.19,67.83981329]
["bitfinex","SOLUSD",1760659555709,0.68,185.25,185.19,61.9]
["bitfinex","SOLUSD",1760659555908,22.88,185.25,185.19,61.9]
["bitfinex","SOLUSD",1760659556110,0.68,185.24,185.19,61.9]
["bitfinex","SOLUSD",1760659556317,0.68,185.23,185.19,61.9]
["bitfinex","SOLUSD",1760659556532,23.56,185.25,185.19,61.9]
["bitfinex","SOLUSD",1760659557524,22.88,185.25,185.19,61.9]
["bitfinex","SOLUSD",1760659557727,5.39869351,185.23,185.19,61.9]
["bitfinex","SOLUSD",1760659558622,6.07869351,185.23,185.19,61.9]
["bitfinex","SOLUSD",1760659559928,0.71,185.26,185.19,67.299725]
["bitfinex","SOLUSD",1760659560129,0.71,185.28,185.2,0.41]
["bitfinex","SOLUSD",1760659560316,22.88,185.26,185.2,61.9]
["bitfinex","SOLUSD",1760659560516,6.10694532,185.29,185.21,0.41]
["bitfinex","SOLUSD",1760659560813,22.88,185.26,185.21,62.43992764]
["bitfinex","SOLUSD",1760659561024,23.59,185.26,185.21,61.9]
["bitfinex","SOLUSD",1760659561912,0.71,185.25,185.21,61.9]
["bitfinex","SOLUSD",1760659562132,0.71,185.24,185.21,61.9]
["bitfinex","SOLUSD",1760659562430,0.71,185.23,185.18,61.9]
["bitfinex","SOLUSD",1760659563051,23.59,185.22,185.15,61.9]
["bitfinex","SOLUSD",1760659563212,0.67,185.21,185.15,61.9]
["bitfinex","SOLUSD",1760659563419,0.67,185.2,185.11,0.2]
["bitfinex","SOLUSD",1760659563635,22.88,185.17,185.11,0.2]
["bitfinex","SOLUSD",1760659563815,18.11,185.16,185.11,0.2]
["bitfinex","SOLUSD",1760659564015,5.40102619,185.15,185.11,0.2]
["bitfinex","SOLUSD",1760659564225,22.88,185.15,185.11,0.2]
["bitfinex","SOLUSD",1760659564739,23.55,185.15,185.11,0.2]
["bitfinex","SOLUSD",1760659564932,23.55,185.14,185.11,0.2]
["bitfinex","SOLUSD",1760659565118,40.99,185.14,185.11,0.2]
["bitfinex","SOLUSD",1760659565319,0.67,185.13,185.11,0.2]
["bitfinex","SOLUSD",1760659565513,0.67,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659566646,6.07190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659568214,0.67,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659568615,5.40176373,185.13,185.11,0.2]
["bitfinex","SOLUSD",1760659569240,6.07176373,185.13,185.11,0.2]
["bitfinex","SOLUSD",1760659570040,40.32,185.14,185.11,0.2]
["bitfinex","SOLUSD",1760659570222,22.88,185.14,185.11,0.2]
["bitfinex","SOLUSD",1760659570625,22.88,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659570841,40.32,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659571142,40.99,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659571330,0.67,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659571517,23.55,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659571718,40.99,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659571917,46.39190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659572842,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659573644,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659573848,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659574259,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659574948,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659575446,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659575827,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659576023,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659576230,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659576547,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659576739,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659576941,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659577621,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659577818,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659578021,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659578448,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659578828,45.70190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659579541,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659580047,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659580256,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659580459,46.6562246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659580627,29.2362246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659580832,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659581037,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659581245,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659581446,46.6562246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659582625,29.2362246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659582821,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659583223,46.37190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659583627,45.70190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659584442,45.68190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659584642,28.28190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659585146,45.68190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659585347,28.28190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659585646,45.68190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659585855,46.35190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659586349,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659586732,46.35190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659586933,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659587135,46.35190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659587852,28.95190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659588055,46.35190146,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659588553,46.6362246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659588742,29.2362246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659588941,46.6362246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659589468,29.2362246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659589840,46.6362246,185.12,185.11,0.2]
["bitfinex","SOLUSD",1760659590139,0.28432314,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659590456,46.63710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659590649,45.68277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659590850,28.28277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659591251,45.68277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659591451,28.28277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659591652,45.68277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659591847,28.28277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659592148,46.35277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659592353,28.95277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659592555,46.63710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659592951,29.23710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659593152,46.63710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659593651,29.23710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659594068,46.61710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659594443,29.23710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659594766,46.61710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659594967,29.23710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659595264,46.61710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659595661,29.23710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659596450,46.61710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659596668,29.23710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659596965,46.61710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659598062,28.28277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659598459,45.66277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659598764,46.33277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659599266,28.95277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659599580,28.28277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659599764,5.40160967,185.13,185.08,0.61]
["bitfinex","SOLUSD",1760659599939,22.88,185.1,185.08,0.2]
["bitfinex","SOLUSD",1760659600140,22.88,185.1,185.08,0.61]
["bitfinex","SOLUSD",1760659600652,23.55,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659600960,18.05,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659601341,0.67,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659601649,6.07277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659601869,23.45277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659602582,6.07277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659602754,23.45277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659603066,23.43277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659603272,6.07277702,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659603772,6.35710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659604151,23.71710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659604346,6.35710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659604557,23.71710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659605071,6.35710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659605472,23.71710016,185.09,185.08,0.2]
["bitfinex","SOLUSD",1760659605766,46.59710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659605963,23.71710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659606168,6.35710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659606369,23.71710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659607660,46.59710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659607968,6.35710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659608170,23.71710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659608562,6.35710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659608963,23.69710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659609277,46.57710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659609478,6.35710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659609967,46.57710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659610273,23.69710016,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659610656,17.23357537,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1760659610857,17.23357537,185.09,185.02,0.2]
["bitfinex","SOLUSD",1760659610858,22.88,185.06,185.02,0.2]
["bitfinex","SOLUSD",1760659611076,23.16432314,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659611473,41.17432314,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659611681,23.83432314,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659611861,29.23885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659612181,46.57885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659612482,29.23885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659612668,46.57885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659614287,29.23885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659614475,46.57885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659614681,29.23885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659615781,46.57885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659616869,29.23885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659617069,46.57885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659617270,29.23885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659617579,46.57885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659617889,29.23885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659618089,46.55885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659618385,29.23885213,185.03,185.02,0.2]
["bitfinex","SOLUSD",1760659618590,5.40452899,185.03,185.02,0.61]
["bitfinex","SOLUSD",1760659619189,5.4042349,185.05,185.02,0.61]
["bitfinex","SOLUSD",1760659619362,0.67,185.1,185.03,0.41]
["bitfinex","SOLUSD",1760659619566,18.90854058,185.11,185.03,0.41]
["bitfinex","SOLUSD",1760659619769,17.34,185.1,185.03,0.41]
["bitfinex","SOLUSD",1760659619983,22.88,185.1,185.03,0.41]
["bitfinex","SOLUSD",1760659620181,40.22,185.1,185.03,0.41]
["bitfinex","SOLUSD",1760659620607,16.99942241,185.14,185.04,5.40423692]
["bitfinex","SOLUSD",1760659620770,4.24253608,185.19,185.05,11.28647521]
["bitfinex","SOLUSD",1760659621098,17.34,185.18,185.07,10.87647521]
["bitfinex","SOLUSD",1760659621396,8.22467614,185.19,185.09,10.87647521]
["bitfinex","SOLUSD",1760659621691,17.34,185.19,185.11,10.87647521]
["bitfinex","SOLUSD",1760659621863,5.39949493,185.21,185.12,0.95019014]
["bitfinex","SOLUSD",1760659622070,0.67,185.2,185.13,0.41]
["bitfinex","SOLUSD",1760659622382,22.88,185.17,185.1,0.41]
["bitfinex","SOLUSD",1760659622771,17.58028525,185.23,185.11,10.87647521]
["bitfinex","SOLUSD",1760659622972,17.34,185.2,185.13,10.87647521]
["bitfinex","SOLUSD",1760659623168,17.34,185.2,185.14,0.95013179]
["bitfinex","SOLUSD",1760659623384,5.39898499,185.22,185.15,0.41]
["bitfinex","SOLUSD",1760659623590,22.88,185.19,185.15,0.41]
["bitfinex","SOLUSD",1760659624088,9.74,185.23,185.16,0.41]
["bitfinex","SOLUSD",1760659624391,0.1,185.27,185.18,0.28432314]
["bitfinex","SOLUSD",1760659624593,0.1,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1760659624894,0.1,185.27,185.23,0.28432314]
["bitfinex","SOLUSD",1760659625099,0.1,185.27,185.25,10.87647521]
["bitfinex","SOLUSD",1760659625395,0.1,185.27,185.26,0.94978192]
["bitfinex","SOLUSD",1760659625595,0.1,185.27,185.26,0.41]
["bitfinex","SOLUSD",1760659626668,0.1,185.27,185.26,16.68429449]
["bitfinex","SOLUSD",1760659627211,0.1,185.27,185.26,17.50839955]
["bitfinex","SOLUSD",1760659630813,0.1,185.27,185.26,16.81407641]
["bitfinex","SOLUSD",1760659631392,0.1,185.27,185.26,17.22407641]
["bitfinex","SOLUSD",1760659631803,0.1,185.27,185.26,17.50839955]
["bitfinex","SOLUSD",1760659635143,0.1,185.27,185.26,34.82839955]
["bitfinex","SOLUSD",1760659635426,0.1,185.27,185.26,57.70839955]
["bitfinex","SOLUSD",1760659636924,0.1,185.27,185.26,34.82839955]
["bitfinex","SOLUSD",1760659637433,0.66,185.39,185.3,33.75647521]
["bitfinex","SOLUSD",1760659637605,0.66,185.39,185.31,1.23395942]
["bitfinex","SOLUSD",1760659637806,0.66,185.39,185.33,0.28432314]
["bitfinex","SOLUSD",1760659638019,0.66,185.41,185.35,10.87647521]
["bitfinex","SOLUSD",1760659638323,0.66,185.41,185.36,0.53949072]
["bitfinex","SOLUSD",1760659638531,0.66,185.4,185.36,0.53949072]
["bitfinex","SOLUSD",1760659638903,0.66,185.39,185.32,0.53960716]
["bitfinex","SOLUSD",1760659639104,5.39432516,185.38,185.29,10.87647521]
["bitfinex","SOLUSD",1760659639303,0.66,185.37,185.29,10.87647521]
["bitfinex","SOLUSD",1760659639519,0.66,185.36,185.3,0.5396654]
["bitfinex","SOLUSD",1760659640422,0.66,185.36,185.31,16.27258874]
["bitfinex","SOLUSD",1760659640716,0.66,185.35,185.32,0.53960716]
["bitfinex","SOLUSD",1760659640914,0.66,185.34,185.32,0.53960716]
["bitfinex","SOLUSD",1760659641226,0.66,185.37,185.32,0.53960716]
["bitfinex","SOLUSD",1760659641428,0.66,185.37,185.33,10.87647521]
["bitfinex","SOLUSD",1760659641613,0.66,185.4,185.35,10.87647521]
["bitfinex","SOLUSD",1760659641927,0.66,185.42,185.36,0.53949072]
["bitfinex","SOLUSD",1760659642129,0.66,185.42,185.37,10.87647521]
["bitfinex","SOLUSD",1760659642423,0.66,185.42,185.36,0.53949072]
["bitfinex","SOLUSD",1760659642424,0.66,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1760659642739,5.39234048,185.45,185.37,0.53946161]
["bitfinex","SOLUSD",1760659642740,0.66,185.43,185.37,0.53946161]
["bitfinex","SOLUSD",1760659642942,0.66,185.43,185.36,5.93415664]
["bitfinex","SOLUSD",1760659643228,0.66,185.42,185.36,5.93415664]
["bitfinex","SOLUSD",1760659643532,0.66,185.41,185.39,22.88]
["bitfinex","SOLUSD",1760659643729,0.66,185.4,185.39,22.88]
["bitfinex","SOLUSD",1760659643901,0.66,185.4,185.33,5.39554117]
["bitfinex","SOLUSD",1760659644222,0.66,185.39,185.36,22.88]
["bitfinex","SOLUSD",1760659644410,0.66,185.38,185.36,22.88]
["bitfinex","SOLUSD",1760659644613,5.39250563,185.45,185.37,0.53946161]
["bitfinex","SOLUSD",1760659644816,0.66,185.43,185.37,11.41593682]
["bitfinex","SOLUSD",1760659645018,5.49201415,185.46,185.37,11.41593682]
["bitfinex","SOLUSD",1760659645218,0.66,185.45,185.37,11.41593682]
["bitfinex","SOLUSD",1760659645652,0.66,185.44,185.37,11.41593682]
["bitfinex","SOLUSD",1760659646244,5.39261459,185.44,185.41,22.88]
["bitfinex","SOLUSD",1760659646530,0.66,185.43,185.37,22.88]
["bitfinex","SOLUSD",1760659646929,0.66,185.42,185.37,22.88]
["bitfinex","SOLUSD",1760659647131,5.39261459,185.44,185.37,85.19]
["bitfinex","SOLUSD",1760659647842,6.05261459,185.44,185.37,84.78]
["bitfinex","SOLUSD",1760659648140,6.05261459,185.44,185.37,90.17454116]
["bitfinex","SOLUSD",1760659648512,0.66,185.43,185.37,90.17454116]
["bitfinex","SOLUSD",1760659648831,0.66,185.43,185.37,67.29454116]
["bitfinex","SOLUSD",1760659649233,6.05300081,185.43,185.37,67.29454116]
["bitfinex","SOLUSD",1760659649426,0.66,185.43,185.37,67.29454116]
["bitfinex","SOLUSD",1760659649631,0.66,185.43,185.38,0.53943251]
["bitfinex","SOLUSD",1760659650913,0.66,185.43,185.38,5.9337383]
["bitfinex","SOLUSD",1760659651332,0.66,185.42,185.38,5.9337383]
["bitfinex","SOLUSD",1760659651531,0.66,185.41,185.37,62.43946161]
["bitfinex","SOLUSD",1760659652046,0.66,185.4,185.37,62.43946161]
["bitfinex","SOLUSD",1760659652220,0.66,185.4,185.37,61.9]
["bitfinex","SOLUSD",1760659653537,0.71,185.42,185.38,0.53943251]
["bitfinex","SOLUSD",1760659653743,6.10282831,185.44,185.38,0.53943251]
["bitfinex","SOLUSD",1760659654739,6.10282831,185.44,185.38,67.83372962]
["bitfinex","SOLUSD",1760659655943,22.88,185.42,185.38,61.9]
["bitfinex","SOLUSD",1760659656160,0.71,185.41,185.38,61.9]
["bitfinex","SOLUSD",1760659656522,0.71,185.4,185.38,61.9]
["bitfinex","SOLUSD",1760659656848,22.88,185.42,185.36,5.39486918]
["bitfinex","SOLUSD",1760659657023,22.88,185.42,185.37,0.53946161]
["bitfinex","SOLUSD",1760659657521,0.71,185.43,185.37,0.94946161]
["bitfinex","SOLUSD",1760659658142,6.10291592,185.43,185.38,10.87647521]
["bitfinex","SOLUSD",1760659658547,0.1,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1760659658844,0.1,185.46,185.41,0.53934523]
["bitfinex","SOLUSD",1760659659029,0.1,185.46,185.41,62.84934523]
["bitfinex","SOLUSD",1760659659440,0.71,185.45,185.41,62.43934523]
["bitfinex","SOLUSD",1760659659746,0.71,185.44,185.41,61.9]
["bitfinex","SOLUSD",1760659660446,6.20212695,185.46,185.41,61.9]
["bitfinex","SOLUSD",1760659660650,0.71,185.45,185.41,61.9]
["bitfinex","SOLUSD",1760659660945,0.71,185.44,185.41,61.9]
["bitfinex","SOLUSD",1760659662535,5.39244992,185.45,185.41,61.9]
["bitfinex","SOLUSD",1760659662536,0.71,185.43,185.41,61.9]
["bitfinex","SOLUSD",1760659662737,22.88,185.44,185.41,61.9]
["bitfinex","SOLUSD",1760659662932,23.59,185.44,185.41,61.9]
["bitfinex","SOLUSD",1760659663336,0.71,185.43,185.41,61.9]
["bitfinex","SOLUSD",1760659663744,28.27244992,185.45,185.41,61.9]
["bitfinex","SOLUSD",1760659663948,28.27244992,185.45,185.39,5.93343488]
["bitfinex","SOLUSD",1760659663949,28.98244992,185.45,185.39,5.93343488]
["bitfinex","SOLUSD",1760659665250,23.59,185.45,185.4,10.87647521]
["bitfinex","SOLUSD",1760659665448,23.59,185.45,185.4,11.28647521]
["bitfinex","SOLUSD",1760659665853,0.1,185.46,185.42,10.87647521]
["bitfinex","SOLUSD",1760659666157,0.1,185.46,185.43,0.53928706]
["bitfinex","SOLUSD",1760659666355,0.1,185.46,185.44,0.41]
["bitfinex","SOLUSD",1760659666550,0.1,185.46,185.43,0.53928706]
["bitfinex","SOLUSD",1760659667256,0.1,185.46,185.44,16.6787799]
["bitfinex","SOLUSD",1760659667457,0.1,185.46,185.44,16.2687799]
["bitfinex","SOLUSD",1760659667761,0.1,185.46,185.45,0.5392289]
["bitfinex","SOLUSD",1760659668463,0.1,185.46,185.45,11.82570411]
["bitfinex","SOLUSD",1760659669049,0.1,185.46,185.45,73.72570411]
["bitfinex","SOLUSD",1760659669246,0.1,185.46,185.45,79.40231627]
["bitfinex","SOLUSD",1760659669945,0.1,185.46,185.45,96.66231627]
["bitfinex","SOLUSD",1760659670340,0.1,185.49,185.48,0.28432314]
["bitfinex","SOLUSD",1760659670560,0.1,185.49,185.48,74.00994002]
["bitfinex","SOLUSD",1760659671264,0.1,185.49,185.48,79.40135688]
["bitfinex","SOLUSD",1760659671959,0.1,185.49,185.48,96.66135688]
["bitfinex","SOLUSD",1760659672560,0.1,185.55,185.49,10.87647521]
["bitfinex","SOLUSD",1760659672859,0.1,185.55,185.52,0.28432314]
["bitfinex","SOLUSD",1760659673169,0.1,185.55,185.54,11.16079835]
["bitfinex","SOLUSD",1760659673376,0.1,185.55,185.54,78.86047172]
["bitfinex","SOLUSD",1760659673749,0.1,185.55,185.54,78.45047172]
["bitfinex","SOLUSD",1760659673956,0.1,185.55,185.54,72.7764752]
["bitfinex","SOLUSD",1760659674147,0.81,185.55,185.54,61.89999999]
["bitfinex","SOLUSD",1760659674359,0.1,185.55,185.54,61.89999999]
["bitfinex","SOLUSD",1760659674565,0.1,185.55,185.54,72.7764752]
["bitfinex","SOLUSD",1760659674758,0.1,185.55,185.54,78.16614858]
["bitfinex","SOLUSD",1760659675070,0.1,185.55,185.54,78.98943905]
["bitfinex","SOLUSD",1760659675860,0.1,185.55,185.54,78.45047172]
["bitfinex","SOLUSD",1760659676467,0.1,185.55,185.54,16.55047173]
["bitfinex","SOLUSD",1760659677581,0.1,185.55,185.54,17.49943906]
["bitfinex","SOLUSD",1760659679174,0.1,185.61,185.55,11.16079835]
["bitfinex","SOLUSD",1760659679350,0.1,185.61,185.57,10.87647521]
["bitfinex","SOLUSD",1760659679554,0.1,185.61,185.59,10.87647521]
["bitfinex","SOLUSD",1760659679878,0.81,185.61,185.59,10.87647521]
["bitfinex","SOLUSD",1760659680184,0.71,185.6,185.55,11.69973664]
["bitfinex","SOLUSD",1760659680352,0.71,185.59,185.55,11.69973664]
["bitfinex","SOLUSD",1760659681075,0.71,185.59,185.57,10.87647521]
["bitfinex","SOLUSD",1760659681266,0.71,185.58,185.55,10.87647521]
["bitfinex","SOLUSD",1760659681459,0.71,185.58,185.56,0.53890924]
["bitfinex","SOLUSD",1760659681660,0.1,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760659681860,0.71,185.6,185.57,10.87647521]
["bitfinex","SOLUSD",1760659682060,0.71,185.59,185.57,10.87647521]
["bitfinex","SOLUSD",1760659683085,0.71,185.58,185.55,10.87647521]
["bitfinex","SOLUSD",1760659683376,0.66,185.57,185.55,10.87647521]
["bitfinex","SOLUSD",1760659683587,0.66,185.56,185.54,0.53896733]
["bitfinex","SOLUSD",1760659684395,0.66,185.55,185.52,0.53902544]
["bitfinex","SOLUSD",1760659684677,0.66,185.55,185.45,0.5392289]
["bitfinex","SOLUSD",1760659684886,0.66,185.55,185.47,11.01863678]
["bitfinex","SOLUSD",1760659685084,0.66,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1760659685264,0.66,185.55,185.51,0.53905449]
["bitfinex","SOLUSD",1760659685466,0.66,185.55,185.5,10.87647521]
["bitfinex","SOLUSD",1760659685467,0.66,185.54,185.5,11.41555876]
["bitfinex","SOLUSD",1760659685659,0.66,185.53,185.5,11.41555876]
["bitfinex","SOLUSD",1760659686286,28.26908111,185.57,185.5,11.41555876]
["bitfinex","SOLUSD",1760659686488,0.66,185.52,185.47,5.93075706]
["bitfinex","SOLUSD",1760659686785,0.66,185.51,185.47,5.93075706]
["bitfinex","SOLUSD",1760659687098,0.66,185.5,185.47,5.93075706]
["bitfinex","SOLUSD",1760659687788,0.66,185.5,185.45,11.16079835]
["bitfinex","SOLUSD",1760659687789,0.66,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760659687963,0.66,185.49,185.44,10.87647521]
["bitfinex","SOLUSD",1760659688163,0.66,185.48,185.44,10.87647521]
["bitfinex","SOLUSD",1760659688394,0.66,185.47,185.41,5.93251369]
["bitfinex","SOLUSD",1760659688593,0.66,185.46,185.42,10.87647521]
["bitfinex","SOLUSD",1760659688791,0.66,185.48,185.42,10.87647521]
["bitfinex","SOLUSD",1760659688971,0.66,185.47,185.42,10.87647521]
["bitfinex","SOLUSD",1760659689174,0.66,185.46,185.42,16.26945911]
["bitfinex","SOLUSD",1760659689484,0.66,185.46,185.42,16.80877525]
["bitfinex","SOLUSD",1760659690283,0.66,185.45,185.42,10.87647521]
["bitfinex","SOLUSD",1760659690490,0.66,185.44,185.36,5.39483055]
["bitfinex","SOLUSD",1760659690668,0.66,185.43,185.35,0.53951982]
["bitfinex","SOLUSD",1760659690867,23.54,185.43,185.34,5.93475393]
["bitfinex","SOLUSD",1760659691073,0.66,185.42,185.34,5.93475393]
["bitfinex","SOLUSD",1760659691394,0.66,185.41,185.34,5.93475393]
["bitfinex","SOLUSD",1760659691770,0.66,185.4,185.34,0.53954893]
["bitfinex","SOLUSD",1760659692097,0.66,185.4,185.32,0.53960716]
["bitfinex","SOLUSD",1760659692299,0.66,185.4,185.33,0.41]
["bitfinex","SOLUSD",1760659692596,0.66,185.45,185.36,0.14216157]
["bitfinex","SOLUSD",1760659692890,0.66,185.46,185.38,10.87647521]
["bitfinex","SOLUSD",1760659693187,0.66,185.46,185.4,10.87647521]
["bitfinex","SOLUSD",1760659693376,0.66,185.46,185.41,5.93266683]
["bitfinex","SOLUSD",1760659693571,5.39141686,185.48,185.41,5.93266683]
["bitfinex","SOLUSD",1760659693777,0.66,185.45,185.41,5.93266683]
["bitfinex","SOLUSD",1760659694172,0.66,185.47,185.41,5.93266683]
["bitfinex","SOLUSD",1760659694487,23.54,185.47,185.41,5.93266683]
["bitfinex","SOLUSD",1760659694865,0.66,185.47,185.42,16.26957375]
["bitfinex","SOLUSD",1760659695070,0.66,185.47,185.42,16.80888989]
["bitfinex","SOLUSD",1760659695281,0.66,185.5,185.43,0.41]
["bitfinex","SOLUSD",1760659695477,0.66,185.5,185.44,0.53925798]
["bitfinex","SOLUSD",1760659696091,0.66,185.54,185.45,10.87647521]
["bitfinex","SOLUSD",1760659696396,0.66,185.54,185.47,10.87647521]
["bitfinex","SOLUSD",1760659696602,0.66,185.54,185.48,0.53914168]
["bitfinex","SOLUSD",1760659696784,0.66,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1760659696983,17.26,185.58,185.5,11.41555876]
["bitfinex","SOLUSD",1760659697174,17.26,185.58,185.5,11.82555876]
["bitfinex","SOLUSD",1760659697175,17.92,185.58,185.5,11.82555876]
["bitfinex","SOLUSD",1760659697494,17.92,185.58,185.51,0.28432314]
["bitfinex","SOLUSD",1760659697669,23.54,185.58,185.53,10.87647521]
["bitfinex","SOLUSD",1760659697874,23.54,185.58,185.54,0.53896733]
["bitfinex","SOLUSD",1760659698204,0.66,185.57,185.54,0.53896733]
["bitfinex","SOLUSD",1760659698698,0.66,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760659698898,23.54,185.59,185.54,5.92840372]
["bitfinex","SOLUSD",1760659699101,0.76,185.61,185.55,10.87647521]
["bitfinex","SOLUSD",1760659699410,0.1,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760659699577,0.76,185.61,185.56,0.53890924]
["bitfinex","SOLUSD",1760659699982,0.1,185.61,185.57,10.87647521]
["bitfinex","SOLUSD",1760659700785,0.1,185.61,185.59,16.26450665]
["bitfinex","SOLUSD",1760659701384,0.1,185.61,185.6,0.5387931]
["bitfinex","SOLUSD",1760659702301,0.1,185.61,185.6,11.41526831]
["bitfinex","SOLUSD",1760659702897,0.1,185.61,185.6,16.80319934]
["bitfinex","SOLUSD",1760659703902,0.76,185.61,185.6,0.5387931]
["bitfinex","SOLUSD",1760659704201,0.76,185.61,185.57,23.16432314]
["bitfinex","SOLUSD",1760659704202,0.76,185.61,185.58,10.87647521]
["bitfinex","SOLUSD",1760659704984,0.66,185.6,185.52,10.87647521]
["bitfinex","SOLUSD",1760659705189,0.66,185.6,185.54,10.87647521]
["bitfinex","SOLUSD",1760659705414,0.66,185.59,185.54,33.75647521]
["bitfinex","SOLUSD",1760659705620,0.76,185.61,185.55,0.53893829]
["bitfinex","SOLUSD",1760659706196,6.14781459,185.61,185.53,10.87647521]
["bitfinex","SOLUSD",1760659706388,0.66,185.6,185.53,10.87647521]
["bitfinex","SOLUSD",1760659706589,0.66,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760659706796,0.1,185.61,185.54,0.53896733]
["bitfinex","SOLUSD",1760659706797,0.76,185.61,185.54,0.94896733]
["bitfinex","SOLUSD",1760659707006,0.76,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1760659707199,0.66,185.6,185.54,0.53896733]
["bitfinex","SOLUSD",1760659707407,0.66,185.6,185.49,10.87647521]
["bitfinex","SOLUSD",1760659707615,22.88,185.58,185.51,10.87647521]
["bitfinex","SOLUSD",1760659707917,0.66,185.57,185.5,10.87647521]
["bitfinex","SOLUSD",1760659708202,0.66,185.57,185.49,16.80671403]
["bitfinex","SOLUSD",1760659708203,0.66,185.56,185.49,5.93023882]
["bitfinex","SOLUSD",1760659708516,0.66,185.56,185.5,10.87647521]
["bitfinex","SOLUSD",1760659708693,0.66,185.56,185.51,0.53905449]
["bitfinex","SOLUSD",1760659708895,0.66,185.56,185.51,5.9293276]
["bitfinex","SOLUSD",1760659710119,5.38881475,185.57,185.51,5.9293276]
["bitfinex","SOLUSD",1760659710419,0.66,185.55,185.51,5.9293276]
["bitfinex","SOLUSD",1760659710626,6.04881475,185.57,185.51,5.9293276]
["bitfinex","SOLUSD",1760659710820,0.66,185.56,185.51,5.9293276]
["bitfinex","SOLUSD",1760659710996,0.66,185.55,185.51,5.9293276]
["bitfinex","SOLUSD",1760659711932,0.66,185.55,185.46,22.88]
["bitfinex","SOLUSD",1760659711933,0.66,185.54,185.47,0.53917075]
["bitfinex","SOLUSD",1760659712223,13.47077959,185.59,185.49,0.28432314]
["bitfinex","SOLUSD",1760659712224,0.66,185.58,185.49,0.28432314]
["bitfinex","SOLUSD",1760659712395,0.66,185.58,185.5,0.94908355]
["bitfinex","SOLUSD",1760659713116,0.82,185.61,185.52,11.16079835]
["bitfinex","SOLUSD",1760659713302,0.82,185.61,185.53,0.94899638]
["bitfinex","SOLUSD",1760659713618,0.72,185.6,185.54,10.87647521]
["bitfinex","SOLUSD",1760659713826,0.1,185.61,185.56,10.87647521]
["bitfinex","SOLUSD",1760659714034,0.1,185.61,185.58,10.87647521]
["bitfinex","SOLUSD",1760659714719,0.72,185.6,185.57,10.87647521]
["bitfinex","SOLUSD",1760659714927,0.72,185.6,185.56,0.53890924]
["bitfinex","SOLUSD",1760659715224,0.72,185.59,185.55,5.92807276]
["bitfinex","SOLUSD",1760659715402,5.48767995,185.61,185.55,5.92807276]
["bitfinex","SOLUSD",1760659715720,0.1,185.61,185.56,10.87647521]
["bitfinex","SOLUSD",1760659715900,0.82,185.61,185.56,16.26532412]
["bitfinex","SOLUSD",1760659716301,0.82,185.61,185.56,16.80423336]
["bitfinex","SOLUSD",1760659716520,0.72,185.6,185.54,5.92837768]
["bitfinex","SOLUSD",1760659716714,0.72,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760659716910,0.1,185.61,185.54,5.92860038]
["bitfinex","SOLUSD",1760659717117,22.98,185.61,185.54,6.33860038]
["bitfinex","SOLUSD",1760659717318,0.72,185.6,185.54,6.33860038]
["bitfinex","SOLUSD",1760659718331,0.72,185.6,185.54,5.92860038]
["bitfinex","SOLUSD",1760659718731,0.1,185.61,185.54,5.92860038]
["bitfinex","SOLUSD",1760659718911,0.72,185.6,185.54,5.92860038]
["bitfinex","SOLUSD",1760659720707,6.10798591,185.6,185.54,0.53896733]
["bitfinex","SOLUSD",1760659721011,0.72,185.59,185.51,5.39052791]
["bitfinex","SOLUSD",1760659721210,0.72,185.58,185.51,5.39052791]
["bitfinex","SOLUSD",1760659721422,0.72,185.57,185.51,5.39052791]
["bitfinex","SOLUSD",1760659721817,0.72,185.56,185.51,5.39052791]
["bitfinex","SOLUSD",1760659722007,0.72,185.56,185.5,16.26724308]
["bitfinex","SOLUSD",1760659722203,0.72,185.55,185.49,5.39112246]
["bitfinex","SOLUSD",1760659722434,0.72,185.55,185.49,16.26759767]
["bitfinex","SOLUSD",1760659722629,5.38867302,185.58,185.5,10.87647521]
["bitfinex","SOLUSD",1760659722809,22.88,185.55,185.46,0.53919982]
["bitfinex","SOLUSD",1760659723128,23.6,185.54,185.46,0.53919982]
["bitfinex","SOLUSD",1760659723916,28.98988485,185.54,185.46,5.93096969]
["bitfinex","SOLUSD",1760659724129,0.72,185.53,185.46,5.93096969]
["bitfinex","SOLUSD",1760659725232,28.26988485,185.54,185.46,5.93096969]
["bitfinex","SOLUSD",1760659725431,0.72,185.52,185.46,5.93096969]
["bitfinex","SOLUSD",1760659725729,22.88,185.54,185.47,11.28647521]
["bitfinex","SOLUSD",1760659725910,22.88,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1760659726105,0.72,185.6,185.52,10.87647521]
["bitfinex","SOLUSD",1760659726312,22.88,185.57,185.51,10.87647521]
["bitfinex","SOLUSD",1760659726526,0.72,185.56,185.49,11.41558783]
["bitfinex","SOLUSD",1760659726830,0.72,185.55,185.49,10.87647521]
["bitfinex","SOLUSD",1760659727423,22.88,185.57,185.5,11.82555876]
["bitfinex","SOLUSD",1760659727822,22.88,185.57,185.51,0.41]
["bitfinex","SOLUSD",1760659728027,0.72,185.58,185.54,10.87647521]
["bitfinex","SOLUSD",1760659728224,22.88,185.57,185.54,10.87647521]
["bitfinex","SOLUSD",1760659728531,0.72,185.58,185.54,10.87647521]
["bitfinex","SOLUSD",1760659728735,6.10793103,185.6,185.54,10.87647521]
["bitfinex","SOLUSD",1760659729033,23.6,185.6,185.54,10.87647521]
["bitfinex","SOLUSD",1760659729830,0.82,185.61,185.56,10.87647521]
["bitfinex","SOLUSD",1760659730034,0.82,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1760659730734,0.82,185.61,185.56,0.41]
["bitfinex","SOLUSD",1760659730735,0.72,185.6,185.56,10.87647521]
["bitfinex","SOLUSD",1760659731124,0.72,185.6,185.56,72.77647521]
["bitfinex","SOLUSD",1760659731324,0.1,185.61,185.56,72.77647521]
["bitfinex","SOLUSD",1760659731521,23.7,185.61,185.56,78.57538275]
["bitfinex","SOLUSD",1760659731832,23.7,185.61,185.56,78.16538275]
["bitfinex","SOLUSD",1760659732423,22.98,185.61,185.56,78.16538275]
["bitfinex","SOLUSD",1760659732624,0.72,185.6,185.56,72.77647521]
["bitfinex","SOLUSD",1760659733026,0.72,185.59,185.56,72.77647521]
["bitfinex","SOLUSD",1760659733519,28.36764291,185.61,185.56,72.77647521]
["bitfinex","SOLUSD",1760659733727,0.72,185.59,185.56,72.77647521]
["bitfinex","SOLUSD",1760659734442,29.08764291,185.61,185.56,78.1655125]
["bitfinex","SOLUSD",1760659734642,28.36764291,185.61,185.56,78.1655125]
["bitfinex","SOLUSD",1760659734939,0.72,185.6,185.56,78.1655125]
["bitfinex","SOLUSD",1760659735639,0.1,185.61,185.58,10.87647521]
["bitfinex","SOLUSD",1760659735845,0.1,185.61,185.6,10.87647521]
["bitfinex","SOLUSD",1760659736221,0.1,185.61,185.6,16.26440624]
["bitfinex","SOLUSD",1760659736517,0.1,185.61,185.59,10.87647521]
["bitfinex","SOLUSD",1760659736734,0.82,185.61,185.58,16.26472258]
["bitfinex","SOLUSD",1760659736916,0.82,185.61,185.59,10.87647521]
["bitfinex","SOLUSD",1760659737242,0.1,185.61,185.59,11.28647521]
["bitfinex","SOLUSD",1760659737842,0.1,185.61,185.59,10.87647521]
["bitfinex","SOLUSD",1760659738141,0.1,185.61,185.59,16.26441893]
["bitfinex","SOLUSD",1760659738339,0.1,185.61,185.59,5.38794372]
["bitfinex","SOLUSD",1760659738840,0.1,185.61,185.56,10.87647521]
["bitfinex","SOLUSD",1760659739055,0.82,185.61,185.56,10.87647521]
["bitfinex","SOLUSD",1760659739220,0.72,185.6,185.55,0.53893829]
["bitfinex","SOLUSD",1760659739417,0.7,185.59,185.55,5.92832111]
["bitfinex","SOLUSD",1760659739641,0.1,185.61,185.55,6.33832111]
["bitfinex","SOLUSD",1760659739840,0.1,185.61,185.56,10.87647521]
["bitfinex","SOLUSD",1760659740044,0.1,185.61,185.57,0.5388802]
["bitfinex","SOLUSD",1760659740348,0.1,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1760659740536,0.1,185.61,185.59,11.41529734]
["bitfinex","SOLUSD",1760659740743,0.1,185.61,185.59,73.72529734]
["bitfinex","SOLUSD",1760659740931,0.1,185.61,185.6,11.28647521]
["bitfinex","SOLUSD",1760659741851,0.1,185.61,185.6,10.87647521]
["bitfinex","SOLUSD",1760659742055,0.1,185.61,185.6,11.28647521]
["bitfinex","SOLUSD",1760659742948,0.1,185.61,185.6,16.67440624]
["bitfinex","SOLUSD",1760659743327,0.1,185.61,185.6,16.26440624]
["bitfinex","SOLUSD",1760659743528,0.1,185.61,185.6,16.67440624]
["bitfinex","SOLUSD",1760659744541,0.1,185.61,185.6,181.05872938]
["bitfinex","SOLUSD",1760659745137,0.1,185.67,185.63,0.28432314]
["bitfinex","SOLUSD",1760659745339,0.1,185.67,185.64,11.82515221]
["bitfinex","SOLUSD",1760659745547,0.1,185.67,185.64,73.62515221]
["bitfinex","SOLUSD",1760659745747,0.1,185.67,185.66,10.87647521]
["bitfinex","SOLUSD",1760659745943,0.1,185.67,185.66,11.69941733]
["bitfinex","SOLUSD",1760659746145,0.1,185.67,185.66,12.10941733]
["bitfinex","SOLUSD",1760659746447,0.1,185.67,185.66,10.87647521]
["bitfinex","SOLUSD",1760659746649,0.82,185.67,185.63,0.53870602]
["bitfinex","SOLUSD",1760659746861,0.72,185.66,185.64,10.87647521]
["bitfinex","SOLUSD",1760659747146,0.1,185.67,185.62,0.53873505]
["bitfinex","SOLUSD",1760659747447,0.72,185.65,185.61,16.26411596]
["bitfinex","SOLUSD",1760659747852,0.72,185.64,185.59,5.38821953]
["bitfinex","SOLUSD",1760659748043,0.72,185.63,185.59,5.38821953]
["bitfinex","SOLUSD",1760659748355,0.72,185.62,185.56,5.38900331]
["bitfinex","SOLUSD",1760659748661,0.72,185.62,185.55,10.87647521]
["bitfinex","SOLUSD",1760659748959,0.72,185.61,185.53,5.38991373]
["bitfinex","SOLUSD",1760659749255,6.10793103,185.6,185.53,5.38991373]
["bitfinex","SOLUSD",1760659749555,0.72,185.59,185.53,5.38991373]
["bitfinex","SOLUSD",1760659750149,5.38793103,185.6,185.53,5.38991373]
["bitfinex","SOLUSD",1760659750345,0.72,185.58,185.52,5.39024648]
["bitfinex","SOLUSD",1760659750652,0.72,185.57,185.5,5.39083557]
["bitfinex","SOLUSD",1760659750842,0.72,185.56,185.48,16.80688994]
["bitfinex","SOLUSD",1760659751031,0.72,185.55,185.48,16.80688994]
["bitfinex","SOLUSD",1760659751232,22.88,185.57,185.48,30.6954321]
["bitfinex","SOLUSD",1760659751437,0.72,185.58,185.49,0.41]
["bitfinex","SOLUSD",1760659751639,0.72,185.58,185.51,10.87647521]
["bitfinex","SOLUSD",1760659751840,0.72,185.58,185.53,10.87647521]
["bitfinex","SOLUSD",1760659752547,0.72,185.6,185.53,11.28647521]
["bitfinex","SOLUSD",1760659752941,0.72,185.6,185.54,0.53896733]
["bitfinex","SOLUSD",1760659753141,0.72,185.63,185.56,5.38909247]
["bitfinex","SOLUSD",1760659753455,0.72,185.63,185.56,5.92800171]
["bitfinex","SOLUSD",1760659753456,23.6,185.63,185.56,5.92800171]
["bitfinex","SOLUSD",1760659753658,26.8628394,185.82,185.57,10.87647521]
["bitfinex","SOLUSD",1760659753834,6.20593975,185.67,185.59,10.87647521]
["bitfinex","SOLUSD",1760659754032,22.88,185.66,185.59,10.87647521]
["bitfinex","SOLUSD",1760659754432,0.72,185.66,185.59,10.87647521]
["bitfinex","SOLUSD",1760659755243,5.38631278,185.66,185.58,0.53885116]
["bitfinex","SOLUSD",1760659755553,0.72,185.65,185.56,5.38896204]
["bitfinex","SOLUSD",1760659755740,45.54631278,185.66,185.56,5.38896204]
["bitfinex","SOLUSD",1760659755741,0.72,185.64,185.56,5.38896204]
["bitfinex","SOLUSD",1760659755951,23.6,185.63,185.54,5.38940168]
["bitfinex","SOLUSD",1760659756254,0.72,185.62,185.54,5.38940168]
["bitfinex","SOLUSD",1760659756460,0.72,185.64,185.56,10.87647521]
["bitfinex","SOLUSD",1760659756639,0.72,185.64,185.57,0.9488802]
["bitfinex","SOLUSD",1760659757440,0.72,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1760659759060,6.10677839,185.64,185.58,5.38851169]
["bitfinex","SOLUSD",1760659759265,0.72,185.63,185.56,10.87647521]
["bitfinex","SOLUSD",1760659759441,6.1073505,185.62,185.54,0.53896733]
["bitfinex","SOLUSD",1760659759642,6.1073505,185.62,185.54,10.87647521]
["bitfinex","SOLUSD",1760659759862,0.72,185.61,185.54,16.26586054]
["bitfinex","SOLUSD",1760659760559,0.72,185.61,185.54,5.38938533]
["bitfinex","SOLUSD",1760659760749,0.72,185.6,185.54,5.38938533]
["bitfinex","SOLUSD",1760659760953,0.72,185.6,185.54,67.18938533]
["bitfinex","SOLUSD",1760659762647,6.10794283,185.6,185.54,67.18938533]
["bitfinex","SOLUSD",1760659763943,0.72,185.59,185.54,67.18938533]
["bitfinex","SOLUSD",1760659764171,0.72,185.58,185.54,67.18938533]
["bitfinex","SOLUSD",1760659764350,0.72,185.57,185.54,61.8]
["bitfinex","SOLUSD",1760659764556,0.72,185.56,185.54,61.8]
["bitfinex","SOLUSD",1760659767476,5.38889888,185.57,185.54,61.8]
["bitfinex","SOLUSD",1760659767668,6.10889888,185.57,185.54,61.8]
["bitfinex","SOLUSD",1760659768175,0.72,185.63,185.55,0.94893829]
["bitfinex","SOLUSD",1760659768376,3.53808694,185.62,185.55,62.74893829]
["bitfinex","SOLUSD",1760659769374,2.81808694,185.62,185.56,10.87647521]
["bitfinex","SOLUSD",1760659769548,2.81808694,185.62,185.56,11.28647521]
["bitfinex","SOLUSD",1760659769749,2.81808694,185.62,185.57,5.92768226]
["bitfinex","SOLUSD",1760659769971,2.81808694,185.62,185.58,0.41]
["bitfinex","SOLUSD",1760659770166,2.81808694,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1760659770553,8.20546149,185.62,185.56,0.53890924]
["bitfinex","SOLUSD",1760659770755,23.6,185.61,185.53,5.38994724]
["bitfinex","SOLUSD",1760659771074,0.72,185.6,185.53,5.38994724]
["bitfinex","SOLUSD",1760659771277,22.88,185.61,185.53,5.38994724]
["bitfinex","SOLUSD",1760659771456,0.72,185.6,185.53,5.38994724]
["bitfinex","SOLUSD",1760659771778,6.10834851,185.59,185.53,5.38994724]
["bitfinex","SOLUSD",1760659772459,18.85890188,185.59,185.52,61.8]
["bitfinex","SOLUSD",1760659772670,5.38834851,185.59,185.52,0.41]
["bitfinex","SOLUSD",1760659772974,0.72,185.58,185.5,16.80624322]
["bitfinex","SOLUSD",1760659773981,6.10851597,185.58,185.5,17.21624322]
["bitfinex","SOLUSD",1760659775854,0.72,185.57,185.5,5.92976801]
["bitfinex","SOLUSD",1760659776172,0.72,185.56,185.5,5.39068446]
["bitfinex","SOLUSD",1760659776870,23.6,185.55,185.49,61.8]
["bitfinex","SOLUSD",1760659777075,0.72,185.54,185.49,61.8]
["bitfinex","SOLUSD",1760659777279,0.72,185.53,185.47,5.39143606]
["bitfinex","SOLUSD",1760659777784,0.72,185.53,185.47,67.19143606]
["bitfinex","SOLUSD",1760659777981,23.36886778,185.57,185.48,10.87647521]
["bitfinex","SOLUSD",1760659778299,5.38847151,185.59,185.5,10.87647521]
["bitfinex","SOLUSD",1760659778475,28.98847151,185.59,185.51,0.94905449]
["bitfinex","SOLUSD",1760659779260,28.98847151,185.59,185.5,73.21555876]
["bitfinex","SOLUSD",1760659779261,0.72,185.58,185.5,73.21555876]
["bitfinex","SOLUSD",1760659779474,0.72,185.57,185.5,73.21555876]
["bitfinex","SOLUSD",1760659779691,6.10883849,185.57,185.51,5.39054498]
["bitfinex","SOLUSD",1760659779876,0.72,185.57,185.51,5.39054498]
["bitfinex","SOLUSD",1760659780076,23.6,185.59,185.51,5.80054498]
["bitfinex","SOLUSD",1760659780477,22.88,185.59,185.51,5.80054498]
["bitfinex","SOLUSD",1760659780678,0.72,185.58,185.51,5.80054498]
["bitfinex","SOLUSD",1760659781083,28.2682242,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1760659781392,5.3882242,185.59,185.53,5.79996388]
["bitfinex","SOLUSD",1760659781892,2.81808694,185.62,185.54,10.87647521]
["bitfinex","SOLUSD",1760659782189,167.3,185.73,185.56,10.87647521]
["bitfinex","SOLUSD",1760659782190,17.26,185.7,185.56,10.87647521]
["bitfinex","SOLUSD",1760659782390,0.72,185.65,185.57,0.5388802]
["bitfinex","SOLUSD",1760659782573,0.72,185.65,185.55,62.74893829]
["bitfinex","SOLUSD",1760659782891,0.72,185.64,185.55,62.74893829]
["bitfinex","SOLUSD",1760659783085,0.72,185.63,185.56,5.38909247]
["bitfinex","SOLUSD",1760659783390,0.72,185.63,185.56,5.79909247]
["bitfinex","SOLUSD",1760659783590,6.10646994,185.66,185.57,11.82535541]
["bitfinex","SOLUSD",1760659783889,6.10646994,185.66,185.58,0.41]
["bitfinex","SOLUSD",1760659784465,0.72,185.66,185.6,10.87647521]
["bitfinex","SOLUSD",1760659784686,0.1,185.67,185.61,0.94876407]
["bitfinex","SOLUSD",1760659784888,0.1,185.67,185.62,0.41]
["bitfinex","SOLUSD",1760659785108,0.1,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1760659785490,0.1,185.67,185.63,5.79706028]
["bitfinex","SOLUSD",1760659786785,0.1,185.67,185.64,0.948677]
["bitfinex","SOLUSD",1760659786990,0.1,185.67,185.65,11.28647521]
["bitfinex","SOLUSD",1760659787216,0.1,185.67,185.66,11.82509419]
["bitfinex","SOLUSD",1760659787508,3.53658565,185.76,185.67,10.87647521]
["bitfinex","SOLUSD",1760659787700,3.53658565,185.76,185.68,0.84856096]
["bitfinex","SOLUSD",1760659788989,3.53658565,185.76,185.69,5.38531961]
["bitfinex","SOLUSD",1760659789192,3.53658565,185.76,185.7,10.87647521]
["bitfinex","SOLUSD",1760659789399,3.53658565,185.76,185.7,11.41497817]
["bitfinex","SOLUSD",1760659790395,0.72,185.75,185.69,5.38531961]
["bitfinex","SOLUSD",1760659791712,2.81658565,185.76,185.7,10.87647521]
["bitfinex","SOLUSD",1760659791902,2.81658565,185.76,185.7,11.72497817]
["bitfinex","SOLUSD",1760659793209,2.81658565,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1760659793405,2.81658565,185.76,185.72,0.31]
["bitfinex","SOLUSD",1760659793919,2.81658565,185.76,185.72,0.84844497]
["bitfinex","SOLUSD",1760659794120,2.81658565,185.76,185.71,5.9232136]
["bitfinex","SOLUSD",1760659794604,2.81658565,185.76,185.71,6.2332136]
["bitfinex","SOLUSD",1760659795222,2.81658565,185.76,185.72,11.18647521]
["bitfinex","SOLUSD",1760659795423,2.81658565,185.76,185.74,10.87647521]
["bitfinex","SOLUSD",1760659795596,2.81658565,185.76,185.74,11.18647521]
["bitfinex","SOLUSD",1760659795796,28.98175143,185.82,185.75,0.31]
["bitfinex","SOLUSD",1760659796105,31.79847613,185.82,185.75,0.31]
["bitfinex","SOLUSD",1760659796306,31.79847613,185.82,185.76,10.87647521]
["bitfinex","SOLUSD",1760659796508,13.45290631,185.84,185.76,11.18647521]
["bitfinex","SOLUSD",1760659796509,0.72,185.84,185.76,11.18647521]
["bitfinex","SOLUSD",1760659796903,0.72,185.83,185.76,11.18647521]
["bitfinex","SOLUSD",1760659797217,43.67224117,185.86,185.77,5.38300048]
["bitfinex","SOLUSD",1760659798422,5.38096272,185.85,185.77,5.38300048]
["bitfinex","SOLUSD",1760659798714,5.38096272,185.85,185.77,6.08300048]
["bitfinex","SOLUSD",1760659799106,6.10107382,185.84,185.77,6.08300048]
["bitfinex","SOLUSD",1760659799292,5.38107382,185.84,185.77,6.08300048]
["bitfinex","SOLUSD",1760659799496,0.7,185.83,185.77,6.08300048]
["bitfinex","SOLUSD",1760659800524,45.5246424,185.86,185.78,0.72]
["bitfinex","SOLUSD",1760659800710,0.7,185.85,185.78,0.72]
["bitfinex","SOLUSD",1760659801128,0.7,185.85,185.79,5.38242101]
["bitfinex","SOLUSD",1760659801498,0.7,185.85,185.78,6.10260021]
["bitfinex","SOLUSD",1760659801917,6.08069397,185.85,185.78,6.10260021]
["bitfinex","SOLUSD",1760659802124,22.88,185.82,185.72,0.72]
["bitfinex","SOLUSD",1760659802432,0.7,185.81,185.72,10.87647521]
["bitfinex","SOLUSD",1760659802596,40.12,185.82,185.72,10.87647521]
["bitfinex","SOLUSD",1760659802597,0.7,185.8,185.72,10.87647521]
["bitfinex","SOLUSD",1760659802802,0.7,185.79,185.72,10.87647521]
["bitfinex","SOLUSD",1760659803028,0.7,185.78,185.72,10.87647521]
["bitfinex","SOLUSD",1760659803225,0.7,185.78,185.72,16.2607735]
["bitfinex","SOLUSD",1760659803728,6.0828082,185.78,185.71,0.72]
["bitfinex","SOLUSD",1760659803913,6.0828082,185.78,185.71,6.10448919]
["bitfinex","SOLUSD",1760659804424,0.7,185.77,185.69,5.38527128]
["bitfinex","SOLUSD",1760659804607,0.7,185.76,185.68,10.87647521]
["bitfinex","SOLUSD",1760659804805,18.83958503,185.78,185.67,5.38561443]
["bitfinex","SOLUSD",1760659804806,23.58,185.75,185.67,5.38561443]
["bitfinex","SOLUSD",1760659805118,23.58,185.75,185.66,6.07616517]
["bitfinex","SOLUSD",1760659805119,5.3841598,185.73,185.66,6.07616517]
["bitfinex","SOLUSD",1760659805418,0.7,185.72,185.63,0.69]
["bitfinex","SOLUSD",1760659805626,22.88,185.7,185.6,14.00825899]
["bitfinex","SOLUSD",1760659805806,0.7,185.69,185.61,0.69]
["bitfinex","SOLUSD",1760659806008,5.3841598,185.73,185.63,10.87647521]
["bitfinex","SOLUSD",1760659806210,22.6241598,185.73,185.65,10.87647521]
["bitfinex","SOLUSD",1760659806417,5.3841598,185.73,185.66,1.22861898]
["bitfinex","SOLUSD",1760659806935,0.7,185.72,185.63,12.10518123]
["bitfinex","SOLUSD",1760659807224,6.08498798,185.71,185.63,17.49196515]
["bitfinex","SOLUSD",1760659807615,6.08498798,185.71,185.65,5.1145446]
["bitfinex","SOLUSD",1760659807919,0.7,185.7,185.63,5.1145446]
["bitfinex","SOLUSD",1760659808222,0.7,185.69,185.63,5.1145446]
["bitfinex","SOLUSD",1760659808420,0.7,185.68,185.63,5.1145446]
["bitfinex","SOLUSD",1760659808620,0.7,185.67,185.62,5.1145446]
["bitfinex","SOLUSD",1760659808818,22.88,185.68,185.63,5.8045446]
["bitfinex","SOLUSD",1760659809131,0.7,185.67,185.63,5.1145446]
["bitfinex","SOLUSD",1760659810028,5.8145446,185.66,185.6,5.1145446]
["bitfinex","SOLUSD",1760659810227,5.8145446,185.65,185.54,13.47373397]
["bitfinex","SOLUSD",1760659810436,23.58,185.64,185.58,5.1145446]
["bitfinex","SOLUSD",1760659811025,28.26591721,185.67,185.61,5.1145446]
["bitfinex","SOLUSD",1760659811206,23.58,185.67,185.62,5.1145446]
["bitfinex","SOLUSD",1760659811408,5.38532633,185.69,185.64,5.1145446]
["bitfinex","SOLUSD",1760659811836,5.38532633,185.69,185.62,0.69]
["bitfinex","SOLUSD",1760659812014,0.7,185.68,185.62,5.8045446]
["bitfinex","SOLUSD",1760659812210,0.7,185.67,185.61,5.1145446]
["bitfinex","SOLUSD",1760659812414,5.8145446,185.67,185.61,5.1145446]
["bitfinex","SOLUSD",1760659812614,0.7,185.67,185.62,5.1145446]
["bitfinex","SOLUSD",1760659812926,0.7,185.66,185.6,6.07793103]
["bitfinex","SOLUSD",1760659813108,0.7,185.66,185.61,5.1145446]
["bitfinex","SOLUSD",1760659813622,0.7,185.66,185.61,5.8045446]
["bitfinex","SOLUSD",1760659813829,0.7,185.65,185.61,5.1145446]
["bitfinex","SOLUSD",1760659814024,0.7,185.65,185.59,5.1145446]
["bitfinex","SOLUSD",1760659814025,0.7,185.64,185.59,5.1145446]
["bitfinex","SOLUSD",1760659814333,5.1145446,185.62,185.55,0.69]
["bitfinex","SOLUSD",1760659814523,0.7,185.61,185.55,5.1145446]
["bitfinex","SOLUSD",1760659814709,0.7,185.61,185.56,5.1145446]
["bitfinex","SOLUSD",1760659815421,0.7,185.61,185.56,2.01060824]
["bitfinex","SOLUSD",1760659815726,0.7,185.6,185.55,2.01060824]
["bitfinex","SOLUSD",1760659815919,0.7,185.6,185.55,2.70060824]
["bitfinex","SOLUSD",1760659816121,5.38764075,185.61,185.55,2.70060824]
["bitfinex","SOLUSD",1760659816522,5.38764075,185.61,185.56,2.01060824]
["bitfinex","SOLUSD",1760659816829,6.08764075,185.61,185.56,2.01060824]
["bitfinex","SOLUSD",1760659817132,6.08796325,185.6,185.56,2.01060824]
["bitfinex","SOLUSD",1760659817324,6.08796325,185.6,185.56,5.11984887]
["bitfinex","SOLUSD",1760659817519,0.7,185.66,185.58,5.11984887]
["bitfinex","SOLUSD",1760659817836,5.3861898,185.66,185.61,5.11984887]
["bitfinex","SOLUSD",1760659818039,0.7,185.65,185.61,5.11984887]
["bitfinex","SOLUSD",1760659818414,5.3861898,185.66,185.62,5.11984887]
["bitfinex","SOLUSD",1760659818625,5.38585883,185.68,185.58,0.53885116]
["bitfinex","SOLUSD",1760659818934,23.96721764,185.71,185.65,5.11984887]
["bitfinex","SOLUSD",1760659819236,0.7,185.75,185.68,5.11984887]
["bitfinex","SOLUSD",1760659819434,0.7,185.75,185.69,5.11984887]
["bitfinex","SOLUSD",1760659819621,5.81984887,185.77,185.71,5.11984887]
["bitfinex","SOLUSD",1760659819815,0.7,185.77,185.72,5.11984887]
["bitfinex","SOLUSD",1760659820018,0.7,185.76,185.72,5.11984887]
["bitfinex","SOLUSD",1760659820235,0.7,185.75,185.71,5.11984887]
["bitfinex","SOLUSD",1760659820438,0.7,185.75,185.7,5.11984887]
["bitfinex","SOLUSD",1760659820745,6.08360751,185.75,185.7,5.11984887]
["bitfinex","SOLUSD",1760659820924,6.08360751,185.75,185.7,10.50487297]
["bitfinex","SOLUSD",1760659821125,5.38326211,185.77,185.71,5.80984887]
["bitfinex","SOLUSD",1760659821322,5.38326211,185.77,185.72,5.11984887]
["bitfinex","SOLUSD",1760659821636,5.38326211,185.77,185.72,5.80984887]
["bitfinex","SOLUSD",1760659822139,0.7,185.78,185.73,5.11984887]
["bitfinex","SOLUSD",1760659822344,5.11984887,185.81,185.75,15.99632408]
["bitfinex","SOLUSD",1760659822543,0.7,185.82,185.76,5.11984887]
["bitfinex","SOLUSD",1760659822544,5.81984887,185.82,185.76,5.11984887]
["bitfinex","SOLUSD",1760659822838,11.20145769,185.82,185.76,5.11984887]
["bitfinex","SOLUSD",1760659823138,5.11984887,185.8,185.72,16.95091948]
["bitfinex","SOLUSD",1760659823317,5.11984887,185.78,185.72,0.69]
["bitfinex","SOLUSD",1760659823522,5.11984887,185.76,185.7,5.11984887]
["bitfinex","SOLUSD",1760659823836,5.81984887,185.76,185.7,5.11984887]
["bitfinex","SOLUSD",1760659824742,6.08343333,185.76,185.7,5.11984887]
["bitfinex","SOLUSD",1760659825038,6.08343333,185.76,185.71,5.11984887]
["bitfinex","SOLUSD",1760659825250,5.11984887,185.72,185.64,1.228677]
["bitfinex","SOLUSD",1760659825540,5.11984887,185.68,185.61,0.69]
["bitfinex","SOLUSD",1760659825719,5.11984887,185.64,185.58,5.80984887]
["bitfinex","SOLUSD",1760659825921,5.11984887,185.66,185.59,5.658671]
["bitfinex","SOLUSD",1760659826137,5.11984887,185.66,185.6,5.11984887]
["bitfinex","SOLUSD",1760659826339,5.81984887,185.66,185.59,5.11984887]
["bitfinex","SOLUSD",1760659826728,5.81984887,185.66,185.6,5.11984887]
["bitfinex","SOLUSD",1760659826931,5.38647993,185.65,185.6,5.11984887]
["bitfinex","SOLUSD",1760659827329,6.08647993,185.65,185.6,5.11984887]
["bitfinex","SOLUSD",1760659827525,5.81984887,185.64,185.58,0.53885116]
["bitfinex","SOLUSD",1760659827732,5.11984887,185.63,185.57,5.11984887]
["bitfinex","SOLUSD",1760659827934,5.81984887,185.63,185.56,15.99632408]
["bitfinex","SOLUSD",1760659828141,50.6663288,185.65,185.59,15.99632408]
["bitfinex","SOLUSD",1760659828347,45.54647993,185.65,185.6,5.11984887]
["bitfinex","SOLUSD",1760659828646,2.81714469,185.68,185.63,5.11984887]
["bitfinex","SOLUSD",1760659828945,0.7,185.67,185.61,10.50747798]
["bitfinex","SOLUSD",1760659829145,22.88,185.67,185.63,5.11984887]
["bitfinex","SOLUSD",1760659829321,5.38446006,185.72,185.66,5.11984887]
["bitfinex","SOLUSD",1760659829521,5.38446006,185.72,185.68,5.11984887]
["bitfinex","SOLUSD",1760659829733,0.7,185.73,185.68,5.11984887]
["bitfinex","SOLUSD",1760659830048,0.7,185.73,185.63,11.16079835]
["bitfinex","SOLUSD",1760659830049,5.81984887,185.72,185.65,5.11984887]
["bitfinex","SOLUSD",1760659830250,5.11984887,185.71,185.64,6.34852587]
["bitfinex","SOLUSD",1760659830441,28.69984887,185.7,185.64,5.11984887]
["bitfinex","SOLUSD",1760659830639,22.88,185.7,185.64,5.80984887]
["bitfinex","SOLUSD",1760659830850,6.08531961,185.69,185.64,5.11984887]
["bitfinex","SOLUSD",1760659831149,11.20516848,185.69,185.63,67.01984887]
["bitfinex","SOLUSD",1760659831657,11.20516848,185.69,185.63,10.50688349]
["bitfinex","SOLUSD",1760659831835,6.08531961,185.69,185.64,5.11984887]
["bitfinex","SOLUSD",1760659832034,5.38474787,185.71,185.65,6.34849686]
["bitfinex","SOLUSD",1760659832253,5.38474787,185.71,185.66,5.11984887]
["bitfinex","SOLUSD",1760659832654,5.11984887,185.69,185.63,15.99632408]
["bitfinex","SOLUSD",1760659832831,5.11984887,185.69,185.63,21.92201138]
["bitfinex","SOLUSD",1760659833155,5.11984887,185.69,185.63,10.50683015]
["bitfinex","SOLUSD",1760659833373,0.7,185.7,185.64,5.11984887]
["bitfinex","SOLUSD",1760659833556,5.81984887,185.7,185.64,5.11984887]
["bitfinex","SOLUSD",1760659834455,11.20501327,185.7,185.64,5.11984887]
["bitfinex","SOLUSD",1760659834630,6.0851644,185.7,185.64,5.11984887]
["bitfinex","SOLUSD",1760659834831,5.3851644,185.7,185.65,5.11984887]
["bitfinex","SOLUSD",1760659835027,5.3851644,185.7,185.65,5.78984887]
["bitfinex","SOLUSD",1760659835232,5.11984887,185.71,185.65,5.78984887]
["bitfinex","SOLUSD",1760659835433,34.05458139,185.72,185.65,5.78984887]
["bitfinex","SOLUSD",1760659835855,6.05473252,185.72,185.65,5.78984887]
["bitfinex","SOLUSD",1760659836045,30.74078205,185.73,185.65,5.78984887]
["bitfinex","SOLUSD",1760659836046,10.50397366,185.74,185.67,5.11984887]
["bitfinex","SOLUSD",1760659836354,10.50397366,185.74,185.66,12.08509419]
["bitfinex","SOLUSD",1760659836355,5.11984887,185.72,185.66,0.53861898]
["bitfinex","SOLUSD",1760659836562,5.11984887,185.69,185.65,164.1]
["bitfinex","SOLUSD",1760659836754,10.50519133,185.69,185.65,164.1]
["bitfinex","SOLUSD",1760659836952,5.38534246,185.69,185.65,164.1]
["bitfinex","SOLUSD",1760659837336,5.11984887,185.67,185.65,164.1]
["bitfinex","SOLUSD",1760659837645,5.78984887,185.67,185.61,72.40724519]
["bitfinex","SOLUSD",1760659838049,5.78984887,185.67,185.61,61.9]
["bitfinex","SOLUSD",1760659838233,5.78984887,185.67,185.61,67.28758885]
["bitfinex","SOLUSD",1760659838645,0.67,185.67,185.62,5.11984887]
["bitfinex","SOLUSD",1760659838949,10.50519133,185.69,185.63,5.78984887]
["bitfinex","SOLUSD",1760659839860,5.38534246,185.69,185.64,5.11984887]
["bitfinex","SOLUSD",1760659840031,5.38534246,185.69,185.64,5.78984887]
["bitfinex","SOLUSD",1760659840433,0.67,185.68,185.62,0.53873505]
["bitfinex","SOLUSD",1760659840667,5.78984887,185.68,185.62,16.53505913]
["bitfinex","SOLUSD",1760659840836,33.38487072,185.71,185.65,5.11984887]
["bitfinex","SOLUSD",1760659841163,33.38487072,185.71,185.66,5.11984887]
["bitfinex","SOLUSD",1760659841164,5.38502185,185.71,185.66,5.11984887]
["bitfinex","SOLUSD",1760659841351,5.78984887,185.72,185.66,67.01984887]
["bitfinex","SOLUSD",1760659841547,5.11984887,185.73,185.67,16.66632408]
["bitfinex","SOLUSD",1760659841735,5.38387249,185.74,185.68,5.11984887]
["bitfinex","SOLUSD",1760659842051,10.50372136,185.74,185.68,5.11984887]
["bitfinex","SOLUSD",1760659842255,10.50372136,185.74,185.67,0.67]
["bitfinex","SOLUSD",1760659842438,10.50372136,185.74,185.68,5.11984887]
["bitfinex","SOLUSD",1760659842637,10.50372136,185.74,185.68,10.50535685]
["bitfinex","SOLUSD",1760659842838,10.50372136,185.74,185.68,72.40535685]
["bitfinex","SOLUSD",1760659844172,11.17372136,185.74,185.68,67.01984887]
["bitfinex","SOLUSD",1760659844347,5.11984887,185.73,185.68,61.9]
["bitfinex","SOLUSD",1760659844539,5.78984887,185.72,185.68,61.9]
["bitfinex","SOLUSD",1760659844745,5.78984887,185.71,185.68,61.9]
["bitfinex","SOLUSD",1760659844944,5.11984887,185.73,185.68,61.9]
["bitfinex","SOLUSD",1760659845346,0.67,185.72,185.68,61.9]
["bitfinex","SOLUSD",1760659845553,0.67,185.71,185.68,61.9]
["bitfinex","SOLUSD",1760659846282,7.71649807,185.72,185.68,61.9]
["bitfinex","SOLUSD",1760659846574,28.93384088,185.75,185.69,0.67]
["bitfinex","SOLUSD",1760659846776,7.71649807,185.74,185.69,0.67]
["bitfinex","SOLUSD",1760659846969,8.38649807,185.74,185.69,62.57]
["bitfinex","SOLUSD",1760659847152,8.38649807,185.74,185.69,61.9]
["bitfinex","SOLUSD",1760659847676,13.10047449,185.74,185.69,61.9]
["bitfinex","SOLUSD",1760659847876,0.67,185.73,185.69,61.9]
["bitfinex","SOLUSD",1760659848085,7.71649807,185.7,185.69,61.9]
["bitfinex","SOLUSD",1760659848268,17.26,185.72,185.69,61.9]
["bitfinex","SOLUSD",1760659848458,24.97649807,185.73,185.69,61.9]
["bitfinex","SOLUSD",1760659848780,35.98047449,185.74,185.69,62.57]
["bitfinex","SOLUSD",1760659849166,2.8157986,185.77,185.7,18.59297328]
["bitfinex","SOLUSD",1760659849366,7.71649807,185.78,185.72,7.71649807]
["bitfinex","SOLUSD",1760659849762,13.09924026,185.78,185.72,13.10090645]
["bitfinex","SOLUSD",1760659851079,10.53167174,185.81,185.75,7.71649807]
["bitfinex","SOLUSD",1760659851257,7.71649807,185.81,185.75,7.71649807]
["bitfinex","SOLUSD",1760659851456,7.71649807,185.81,185.75,8.38649807]
["bitfinex","SOLUSD",1760659851655,6.05155759,185.82,185.75,13.76980497]
["bitfinex","SOLUSD",1760659851871,7.71649807,185.83,185.77,7.71649807]
["bitfinex","SOLUSD",1760659852069,20.74479709,185.84,185.77,7.71649807]
["bitfinex","SOLUSD",1760659852278,13.76768236,185.84,185.77,0.67]
["bitfinex","SOLUSD",1760659852480,22.88,185.83,185.78,7.71649807]
["bitfinex","SOLUSD",1760659852787,30.59649807,185.83,185.78,0.67]
["bitfinex","SOLUSD",1760659853085,31.26649807,185.83,185.78,0.67]
["bitfinex","SOLUSD",1760659853387,36.64786685,185.83,185.77,7.71649807]
["bitfinex","SOLUSD",1760659853680,7.71649807,185.82,185.76,7.71649807]
["bitfinex","SOLUSD",1760659853887,8.38649807,185.81,185.75,7.71649807]
["bitfinex","SOLUSD",1760659854081,8.38649807,185.8,185.74,7.71649807]
["bitfinex","SOLUSD",1760659854659,0.67,185.81,185.74,8.38649807]
["bitfinex","SOLUSD",1760659854864,8.38649807,185.81,185.75,7.71649807]
["bitfinex","SOLUSD",1760659855265,28.26131541,185.83,185.76,25.18459256]
["bitfinex","SOLUSD",1760659855482,7.71649807,185.81,185.76,0.67]
["bitfinex","SOLUSD",1760659855663,8.38649807,185.8,185.73,8.38649807]
["bitfinex","SOLUSD",1760659855863,41.71447152,185.83,185.73,62.57]
["bitfinex","SOLUSD",1760659855864,8.38649807,185.79,185.73,62.57]
["bitfinex","SOLUSD",1760659856068,8.38649807,185.79,185.73,67.28409901]
["bitfinex","SOLUSD",1760659856268,45.52131541,185.83,185.76,7.71649807]
["bitfinex","SOLUSD",1760659856588,35.97781348,185.83,185.77,7.71649807]
["bitfinex","SOLUSD",1760659857562,7.71649807,185.8,185.74,18.59297328]
["bitfinex","SOLUSD",1760659857990,8.38649807,185.81,185.75,7.71649807]
["bitfinex","SOLUSD",1760659858161,7.71649807,185.8,185.75,5.38356035]
["bitfinex","SOLUSD",1760659858362,8.38649807,185.8,185.75,5.38356035]
["bitfinex","SOLUSD",1760659892820,13.74745459,185.86,185.83,71.07336293]
["bitfinex","SOLUSD",1760659926450,0.66,185.83,185.77,61.9]
["bitfinex","SOLUSD",1760659982528,0.7,185.6,185.58,0.2]
["bitfinex","SOLUSD",1760660028187,13.74745459,185.86,185.82,8.52327081]
["bitfinex","SOLUSD",1760660056692,0.72,185.92,185.89,2.0056449]
["bitfinex","SOLUSD",1760660119365,0.67,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760660174625,22.58329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1760660213141,5.10383428,185.81,185.76,0.71]
["bitfinex","SOLUSD",1760660276719,5.80348008,185.71,185.66,0.66]
["bitfinex","SOLUSD",1760660300356,5.76348008,185.7,185.63,0.53870602]
["bitfinex","SOLUSD",1760660351612,3.85538943,185.77,185.71,65.72538943]
["bitfinex","SOLUSD",1760660387530,5.38413083,185.74,185.7,0.7]
["bitfinex","SOLUSD",1760660413561,0.28432314,185.51,185.46,0.2]
["bitfinex","SOLUSD",1760660470734,0.2,185.68,185.67,11.41506518]
["bitfinex","SOLUSD",1760660555607,0.72,185.96,185.95,5.0972348]
["bitfinex","SOLUSD",1760660603862,0.72,186.05,186.0,61.9]
["bitfinex","SOLUSD",1760660664453,2.66947995,185.98,185.92,1.99947995]
["bitfinex","SOLUSD",1760660679661,0.71,185.85,185.78,5.58269007]
["bitfinex","SOLUSD",1760660747834,0.67,185.91,185.83,11.41460145]
["bitfinex","SOLUSD",1760660800978,8.38164118,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1760660858044,0.7,185.96,185.92,70.41568659]
["bitfinex","SOLUSD",1760660871633,0.2,185.98,185.97,14.67353469]
["bitfinex","SOLUSD",1760660958309,0.2,185.98,185.96,11.53647521]
["bitfinex","SOLUSD",1760661014591,0.67,185.83,185.79,12.97755616]
["bitfinex","SOLUSD",1760661067531,17.14,185.69,185.67,0.8]
["bitfinex","SOLUSD",1760661080152,5.38237532,185.8,185.75,7.70158194]
["bitfinex","SOLUSD",1760661144608,0.69,186.06,186.03,21.88887315]
["bitfinex","SOLUSD",1760661194555,14.29638367,186.35,186.32,3.12361822]
["bitfinex","SOLUSD",1760661236827,8.39407889,186.23,186.19,61.9]
["bitfinex","SOLUSD",1760661264458,0.71,186.24,186.21,5.08485444]
["bitfinex","SOLUSD",1760661313728,0.7,186.34,186.29,7.6657755]
["bitfinex","SOLUSD",1760661357065,0.67,186.41,186.37,10.87647521]
["bitfinex","SOLUSD",1760661390981,3.36489281,186.43,186.42,10.43947261]
["bitfinex","SOLUSD",1760661458749,3.11067302,186.48,186.41,13.98714823]
["bitfinex","SOLUSD",1760661526987,0.67,186.42,186.39,12.86503553]
["bitfinex","SOLUSD",1760661562826,28.91484734,186.4,186.35,3.61763725]
["bitfinex","SOLUSD",1760661602962,0.77,186.48,186.44,8.47745418]
["bitfinex","SOLUSD",1760661662124,1.98699122,186.78,186.72,12.86346643]
["bitfinex","SOLUSD",1760661704770,3.10554578,186.66,186.61,62.61]
["bitfinex","SOLUSD",1760661733594,3.79554578,186.74,186.7,1.23561863]
["bitfinex","SOLUSD",1760661769070,1.98645381,186.72,186.67,16.23349601]
["bitfinex","SOLUSD",1760661827703,8.47542099,186.48,186.47,0.2]
["bitfinex","SOLUSD",1760661906296,36.38032377,186.26,186.25,0.2]
["bitfinex","SOLUSD",1760661940326,3.12843968,186.16,186.11,0.7]
["bitfinex","SOLUSD",1760662002756,2.93413515,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760662021084,5.08963221,186.15,186.12,22.88]
["bitfinex","SOLUSD",1760662104877,7.66872119,186.13,186.09,0.71]
["bitfinex","SOLUSD",1760662108753,46.7604038,186.23,186.13,5.37258905]
["bitfinex","SOLUSD",1760662208077,7.68990212,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760662230600,5.7592871,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760662257430,1.99754181,186.21,186.18,67.27111682]
["bitfinex","SOLUSD",1760662350915,26.5339831,185.75,185.74,0.1]
["bitfinex","SOLUSD",1760662386546,5.11891788,185.69,185.63,0.7]
["bitfinex","SOLUSD",1760662405064,40.12,185.7,185.66,0.7]
["bitfinex","SOLUSD",1760662471430,0.2,186.06,186.05,48.04367234]
["bitfinex","SOLUSD",1760662512278,17.14,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760662555900,40.79,186.35,186.34,1.81151308]
["bitfinex","SOLUSD",1760662591123,0.7,186.36,186.34,9.4760871]
["bitfinex","SOLUSD",1760662619366,17.14,186.38,186.34,69.77790791]
["bitfinex","SOLUSD",1760662731892,2.61174377,186.5,186.45,0.67]
["bitfinex","SOLUSD",1760662776734,0.90432314,186.4,186.35,2.66174377]
["bitfinex","SOLUSD",1760662827749,5.36365586,186.44,186.41,3.11410093]
["bitfinex","SOLUSD",1760662881722,0.69,186.36,186.31,5.08606076]
["bitfinex","SOLUSD",1760662916371,8.33095569,186.5,186.44,7.65095569]
["bitfinex","SOLUSD",1760662949568,0.68,187.0,186.99,18.5274309]
["bitfinex","SOLUSD",1760662999373,17.32,186.89,186.84,5.04255576]
["bitfinex","SOLUSD",1760663053990,5.34935324,186.94,186.9,7.61593003]
["bitfinex","SOLUSD",1760663081126,13.29424181,187.33,187.31,18.89240524]
["bitfinex","SOLUSD",1760663115072,6.02323825,187.51,187.47,5.01712368]
["bitfinex","SOLUSD",1760663167525,5.34016874,187.26,187.25,62.1]
["bitfinex","SOLUSD",1760663215670,5.0166994,187.46,187.39,15.89317461]
["bitfinex","SOLUSD",1760663234585,0.72,187.81,187.74,10.87647521]
["bitfinex","SOLUSD",1760663270852,0.68,187.84,187.81,11.40892822]
["bitfinex","SOLUSD",1760663312786,17.4,187.55,187.53,7.53682382]
["bitfinex","SOLUSD",1760663376146,5.71777195,187.33,187.27,5.70777195]
["bitfinex","SOLUSD",1760663380556,5.00777195,187.44,187.39,5.00777195]
["bitfinex","SOLUSD",1760663425188,5.33246182,187.54,187.5,7.58426641]
["bitfinex","SOLUSD",1760663485355,0.81216157,187.19,187.14,5.02897177]
["bitfinex","SOLUSD",1760663543426,0.97432314,186.94,186.89,13.97355492]
["bitfinex","SOLUSD",1760663584543,11.04926516,187.06,187.0,10.87647521]
["bitfinex","SOLUSD",1760663626891,11.1005061,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1760663670049,5.3450248,187.09,187.04,12.0111202]
["bitfinex","SOLUSD",1760663727115,0.2,187.32,187.31,13.38983783]
["bitfinex","SOLUSD",1760663734238,0.2,187.35,187.34,21.7696051]
["bitfinex","SOLUSD",1760663766665,0.68,187.44,187.4,28.21617854]
["bitfinex","SOLUSD",1760663831627,5.34493702,187.1,187.04,5.0399296]
["bitfinex","SOLUSD",1760663904182,29.68936028,186.84,186.83,0.1]
["bitfinex","SOLUSD",1760663913386,41.01432314,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760664003143,31.33913715,186.72,186.7,0.1]
["bitfinex","SOLUSD",1760664021660,32.30372902,186.71,186.7,0.1]
["bitfinex","SOLUSD",1760664098926,8.35772807,186.43,186.42,0.1]
["bitfinex","SOLUSD",1760664119374,0.72,186.41,186.36,1.98946136]
["bitfinex","SOLUSD",1760664155108,3.11441388,186.3,186.25,10.87647521]
["bitfinex","SOLUSD",1760664220893,0.67,186.4,186.36,0.7]
["bitfinex","SOLUSD",1760664312503,23.59,186.4,186.36,6.06591492]
["bitfinex","SOLUSD",1760664337512,1.99136554,186.32,186.29,0.1]
["bitfinex","SOLUSD",1760664381978,5.36131183,186.53,186.48,61.9]
["bitfinex","SOLUSD",1760664454163,23.08,186.54,186.5,61.9]
["bitfinex","SOLUSD",1760664544902,3.1149704,186.51,186.45,3.1149704]
["bitfinex","SOLUSD",1760664585440,0.2,186.67,186.65,0.68]
["bitfinex","SOLUSD",1760664654395,1e-08,186.86,186.85,19.86800454]
["bitfinex","SOLUSD",1760664719900,0.71,186.85,186.81,6.06303017]
["bitfinex","SOLUSD",1760664742129,3.8125635,186.77,186.73,0.69]
["bitfinex","SOLUSD",1760664806208,0.53610679,186.42,186.41,0.1]
["bitfinex","SOLUSD",1760664867618,25.9909771,186.46,186.42,0.68]
["bitfinex","SOLUSD",1760664900133,0.7,186.37,186.33,0.68]
["bitfinex","SOLUSD",1760664959814,1.99762492,186.3,186.25,5.36910236]
["bitfinex","SOLUSD",1760664976735,32.32623118,186.21,186.2,0.1]
["bitfinex","SOLUSD",1760665013578,3.12162718,186.26,186.21,6.04028086]
["bitfinex","SOLUSD",1760665098144,3.12632577,186.06,186.02,5.47576444]
["bitfinex","SOLUSD",1760665120788,3.12632577,186.02,186.0,61.9]
["bitfinex","SOLUSD",1760665177449,2.68079091,186.18,186.14,6.03230041]
["bitfinex","SOLUSD",1760665284479,2.00226403,185.97,185.92,11.55647521]
["bitfinex","SOLUSD",1760665314607,1.28432314,185.97,185.91,12.87873924]
["bitfinex","SOLUSD",1760665385613,1.24610679,186.1,186.07,5.37427493]
["bitfinex","SOLUSD",1760665401432,2.00145152,186.06,186.01,0.72]
["bitfinex","SOLUSD",1760665489502,2.81161913,186.06,186.04,0.66]
["bitfinex","SOLUSD",1760665522788,3.12810695,186.0,185.96,5.3773396]
["bitfinex","SOLUSD",1760665535589,2.00221497,185.95,185.89,19.50833933]
["bitfinex","SOLUSD",1760665606698,2.81005738,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760665670326,40.44,186.09,185.99,5.37637731]
["bitfinex","SOLUSD",1760665718689,22.88,186.11,186.09,0.68]
["bitfinex","SOLUSD",1760665824316,1.20610679,186.07,186.04,0.2]
["bitfinex","SOLUSD",1760665842204,25.69312777,185.93,185.89,3.85132308]
["bitfinex","SOLUSD",1760665907399,2.00411142,185.78,185.74,0.65]
["bitfinex","SOLUSD",1760665953030,5.47631701,186.02,185.98,0.65]
["bitfinex","SOLUSD",1760666023376,7.68,185.48,185.37,1.99999999]
["bitfinex","SOLUSD",1760666041457,5.13548865,185.48,185.42,16.68196386]
["bitfinex","SOLUSD",1760666076023,0.14216157,185.35,185.26,5.13548865]
["bitfinex","SOLUSD",1760666106170,8.47068348,185.27,185.23,16.27516872]
["bitfinex","SOLUSD",1760666126619,0.5,185.4,185.32,5.39607165]
["bitfinex","SOLUSD",1760666182892,22.73371191,185.41,185.33,5.39578049]
["bitfinex","SOLUSD",1760666224713,0.1,185.55,185.54,11.41544254]
["bitfinex","SOLUSD",1760666293166,0.1,185.64,185.62,10.87647521]
["bitfinex","SOLUSD",1760666338901,3.85526261,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1760666408493,1e-08,186.04,186.03,80.69024848]
["bitfinex","SOLUSD",1760666485227,13.64899108,185.85,185.77,0.2]
["bitfinex","SOLUSD",1760666526689,4.81911782,185.99,185.93,1.99999999]
["bitfinex","SOLUSD",1760666607971,3.12141482,186.29,186.26,10.87647521]
["bitfinex","SOLUSD",1760666622277,2.80641413,186.41,186.32,16.89349325]
["bitfinex","SOLUSD",1760666713102,43.15733906,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760666752412,5.3873741,185.82,185.79,0.7]
["bitfinex","SOLUSD",1760666757434,5.3873741,185.76,185.75,0.2]
["bitfinex","SOLUSD",1760666809805,7.7108347,185.8,185.75,19.27730991]
["bitfinex","SOLUSD",1760666837699,7.7108347,185.67,185.62,6.09734076]
["bitfinex","SOLUSD",1760666913563,0.1,185.84,185.83,22.06378922]
["bitfinex","SOLUSD",1760666975321,0.58,185.89,185.87,10.87647521]
["bitfinex","SOLUSD",1760666997058,22.88,185.86,185.82,10.87647521]
["bitfinex","SOLUSD",1760667072109,30.59654632,185.77,185.71,19.27302153]
["bitfinex","SOLUSD",1760667091312,7.71654632,185.8,185.75,67.28358008]
["bitfinex","SOLUSD",1760667119869,17.22,185.68,185.63,0.69]
["bitfinex","SOLUSD",1760667176860,5.84052701,185.65,185.6,6.09793103]
["bitfinex","SOLUSD",1760667226902,0.1,185.84,185.83,24.65091718]
["bitfinex","SOLUSD",1760667280635,0.1,185.84,185.83,21.36389138]
["bitfinex","SOLUSD",1760667317171,13.3834303,185.56,185.55,0.1]
["bitfinex","SOLUSD",1760667371417,5.1405848,185.32,185.29,0.7]
["bitfinex","SOLUSD",1760667426364,7.74588362,185.42,185.4,0.72]
["bitfinex","SOLUSD",1760667455204,22.88,185.66,185.63,0.7]
["bitfinex","SOLUSD",1760667489940,2.54873866,185.48,185.42,0.72]
["bitfinex","SOLUSD",1760667574819,3.14851493,185.46,185.45,62.59]
["bitfinex","SOLUSD",1760667638052,2.0144403,185.53,185.52,11.58647521]
["bitfinex","SOLUSD",1760667697945,3.14535323,185.63,185.62,72.77647521]
["bitfinex","SOLUSD",1760667763537,1e-08,185.83,185.82,19.7769222]
["bitfinex","SOLUSD",1760667853824,26.06061491,185.64,185.59,0.89]
["bitfinex","SOLUSD",1760667949004,3.68965725,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760667983484,12.03647521,185.52,185.43,16.00420707]
["bitfinex","SOLUSD",1760668046508,0.68,185.49,185.42,10.87647521]
["bitfinex","SOLUSD",1760668064227,22.88,185.42,185.39,10.87647521]
["bitfinex","SOLUSD",1760668089891,6.10025442,185.52,185.46,11.53647521]
["bitfinex","SOLUSD",1760668193377,1e-08,185.55,185.54,81.97018399]
["bitfinex","SOLUSD",1760668246745,2.01139934,185.56,185.52,10.87647521]
["bitfinex","SOLUSD",1760668269163,0.1,185.65,185.64,98.88764478]
["bitfinex","SOLUSD",1760668353942,5.1153678,185.63,185.6,67.28791305]
["bitfinex","SOLUSD",1760668406325,1e-08,185.69,185.68,17.52064582]
["bitfinex","SOLUSD",1760668470971,17.24,185.39,185.34,17.18189343]
["bitfinex","SOLUSD",1760668493470,22.88,185.43,185.4,10.87647521]
["bitfinex","SOLUSD",1760668513188,11.31409082,185.59,185.54,0.72]
["bitfinex","SOLUSD",1760668622275,2.00127617,186.14,186.12,1.27999999]
["bitfinex","SOLUSD",1760668674042,7.69709321,185.94,185.92,1.27999999]
["bitfinex","SOLUSD",1760668699883,30.56752219,186.05,186.04,1.27999999]
["bitfinex","SOLUSD",1760668780756,1e-08,186.23,186.22,61.67004723]
["bitfinex","SOLUSD",1760668823221,0.1,186.38,186.37,17.87214564]
["bitfinex","SOLUSD",1760668847331,33.29776657,186.67,186.65,0.90999999]
["bitfinex","SOLUSD",1760668892471,10.42300125,186.48,186.47,0.90999999]
["bitfinex","SOLUSD",1760668963429,11.65531273,186.85,186.84,17.67386547]
["bitfinex","SOLUSD",1760669015848,11.65531273,186.85,186.83,11.41172115]
["bitfinex","SOLUSD",1760669049394,0.7,186.82,186.78,10.87647521]
["bitfinex","SOLUSD",1760669116125,5.04603512,187.11,187.05,15.92251033]
["bitfinex","SOLUSD",1760669168267,0.68,187.05,186.99,13.97080023]
["bitfinex","SOLUSD",1760669201210,3.09432502,186.85,186.8,0.2]
["bitfinex","SOLUSD",1760669233026,5.35131374,186.87,186.83,10.87647521]
["bitfinex","SOLUSD",1760669286764,26.29268567,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760669350410,7.98346867,186.88,186.82,6.01274595]
["bitfinex","SOLUSD",1760669399178,5.35021973,186.91,186.87,10.87647521]
["bitfinex","SOLUSD",1760669427587,3.09912349,186.69,186.68,0.2]
["bitfinex","SOLUSD",1760669499240,16.25653226,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1760669573340,1.99147514,186.59,186.55,0.66]
["bitfinex","SOLUSD",1760669614268,1.99147514,186.51,186.48,0.66]
["bitfinex","SOLUSD",1760669675535,32.05217805,186.71,186.7,0.3]
["bitfinex","SOLUSD",1760669701337,0.69,187.2,187.16,5.04103423]
["bitfinex","SOLUSD",1760669723506,1.97572768,187.25,187.19,11.53647521]
["bitfinex","SOLUSD",1760669781770,0.81,187.41,187.4,61.9]
["bitfinex","SOLUSD",1760669815790,0.7,187.5,187.46,5.02069791]
["bitfinex","SOLUSD",1760669885957,31.66482745,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1760669959731,25.61541013,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1760670019278,3.80869109,187.26,187.22,72.77647521]
["bitfinex","SOLUSD",1760670059904,5.02558951,187.34,187.3,11.58647521]
["bitfinex","SOLUSD",1760670077842,5.02558951,187.31,187.25,0.71]
["bitfinex","SOLUSD",1760670099662,5.02558951,187.17,187.12,16.88063531]
["bitfinex","SOLUSD",1760670180837,1e-08,187.51,187.5,84.62211949]
["bitfinex","SOLUSD",1760670215381,0.53856097,187.79,187.76,17.43501541]
["bitfinex","SOLUSD",1760670280229,22.88,187.76,187.7,23.75478971]
["bitfinex","SOLUSD",1760670336078,5.02673865,187.33,187.31,0.2]
["bitfinex","SOLUSD",1760670365923,52.914708,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760670398674,12.93651688,187.14,187.12,1e-08]
["bitfinex","SOLUSD",1760670449811,0.1,187.31,187.27,15.91100893]
["bitfinex","SOLUSD",1760670526278,0.1,187.46,187.45,11.16079835]
["bitfinex","SOLUSD",1760670567501,1.97068355,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1760670601837,0.82,187.65,187.61,10.87647521]
["bitfinex","SOLUSD",1760670646397,7.56446435,187.4,187.34,7.56446435]
["bitfinex","SOLUSD",1760670698639,5.04097158,187.26,187.21,0.68]
["bitfinex","SOLUSD",1760670742067,0.7,187.41,187.37,0.28432314]
["bitfinex","SOLUSD",1760670791814,22.88,187.43,187.39,10.87647521]
["bitfinex","SOLUSD",1760670849184,3.7725785,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1760670931973,0.68,187.43,187.39,5.33627883]
["bitfinex","SOLUSD",1760670944959,1.97211093,187.3,187.27,10.87647521]
["bitfinex","SOLUSD",1760670980914,3.08590256,187.37,187.33,11.54647521]
["bitfinex","SOLUSD",1760671073309,7.30447564,187.45,187.41,10.87647521]
["bitfinex","SOLUSD",1760671086727,0.14216157,187.54,187.52,0.71]
["bitfinex","SOLUSD",1760671149671,0.14216157,187.31,187.3,0.88]
["bitfinex","SOLUSD",1760671253309,48.47832203,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1760671285918,17.02,187.01,186.98,11.54647521]
["bitfinex","SOLUSD",1760671357506,0.1,187.52,187.51,19.27966147]
["bitfinex","SOLUSD",1760671379434,1e-08,187.59,187.58,25.27052119]
["bitfinex","SOLUSD",1760671410560,5.0251752,187.11,187.07,0.73455925]
["bitfinex","SOLUSD",1760671500552,3.09024528,187.14,187.12,0.28432314]
["bitfinex","SOLUSD",1760671519243,2.79464182,187.35,187.28,10.87647521]
["bitfinex","SOLUSD",1760671576003,22.88,187.27,187.22,10.87647521]
["bitfinex","SOLUSD",1760671667509,1.97945225,187.11,187.08,11.54647521]
["bitfinex","SOLUSD",1760671700834,1.97945225,187.23,187.2,0.67]
["bitfinex","SOLUSD",1760671795056,2.65646906,187.17,187.13,10.87647521]
["bitfinex","SOLUSD",1760671819591,1.97646906,187.09,187.05,0.71]
["bitfinex","SOLUSD",1760671851121,3.09353496,187.08,187.05,10.87647521]
["bitfinex","SOLUSD",1760671903747,0.14216157,187.02,187.01,0.2]
["bitfinex","SOLUSD",1760671966824,1e-08,187.34,187.33,24.34662758]
["bitfinex","SOLUSD",1760672003046,0.1,187.4,187.38,24.34496619]
["bitfinex","SOLUSD",1760672068423,0.1,187.42,187.41,12.4043878]
["bitfinex","SOLUSD",1760672107136,3.80183699,187.23,187.2,11.07647521]
["bitfinex","SOLUSD",1760672125369,7.58458675,187.38,187.33,19.18106196]
["bitfinex","SOLUSD",1760672209237,42.97685244,187.0,186.98,0.87]
["bitfinex","SOLUSD",1760672242684,22.88,187.16,187.14,0.72]
["bitfinex","SOLUSD",1760672296926,5.03757173,187.14,187.11,11.59647521]
["bitfinex","SOLUSD",1760672363189,7.60624107,186.99,186.96,11.59647521]
["bitfinex","SOLUSD",1760672394536,5.72024432,187.11,187.09,10.87647521]
["bitfinex","SOLUSD",1760672434490,24.86051178,187.05,187.03,72.77647521]
["bitfinex","SOLUSD",1760672507945,1.98697274,186.88,186.84,10.87647521]
["bitfinex","SOLUSD",1760672569810,3.10084525,186.78,186.75,11.59647521]
["bitfinex","SOLUSD",1760672577416,0.14216157,186.86,186.84,6.07212062]
["bitfinex","SOLUSD",1760672630031,2.88097208,186.95,186.88,63.88097208]
["bitfinex","SOLUSD",1760672720932,3.96204939,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1760672729552,7.61583142,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1760672842722,0.1,187.26,187.25,20.1286421]
["bitfinex","SOLUSD",1760672894484,1.97640057,187.25,187.22,0.14216157]
["bitfinex","SOLUSD",1760673017038,1.97414879,187.27,187.24,11.58647521]
["bitfinex","SOLUSD",1760673091305,25.6752637,187.14,187.11,11.85079835]
["bitfinex","SOLUSD",1760673109830,2.7939318,187.24,187.21,10.87647521]
["bitfinex","SOLUSD",1760673199521,45.91694837,186.96,186.95,15.4341247]
["bitfinex","SOLUSD",1760673240659,2.79752487,187.16,187.13,11.16079835]
["bitfinex","SOLUSD",1760673246980,1.97783825,187.14,187.09,12.85431346]
["bitfinex","SOLUSD",1760673336863,30.44703837,187.59,187.54,18.72783672]
["bitfinex","SOLUSD",1760673395900,0.71,187.53,187.51,0.28432314]
["bitfinex","SOLUSD",1760673463249,0.66,187.48,187.46,0.28432314]
["bitfinex","SOLUSD",1760673518403,0.67,187.51,187.48,11.16079835]
["bitfinex","SOLUSD",1760673606864,2.62918562,187.52,187.49,0.28432314]
["bitfinex","SOLUSD",1760673650523,0.72,187.36,187.35,11.16079835]
["bitfinex","SOLUSD",1760673704975,3.76261539,187.41,187.36,11.16079835]
["bitfinex","SOLUSD",1760673726502,2.78932761,187.54,187.51,11.01863678]
["bitfinex","SOLUSD",1760673796691,0.1,187.57,187.56,10.87647521]
["bitfinex","SOLUSD",1760673865715,0.67,187.47,187.43,10.87647521]
["bitfinex","SOLUSD",1760673916591,22.88,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760673960326,3.90860862,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760674031716,20.05085837,187.14,187.12,0.2]
["bitfinex","SOLUSD",1760674084154,3.09085837,187.25,187.22,10.87647521]
["bitfinex","SOLUSD",1760674145796,1.97686172,187.1,187.08,11.56647521]
["bitfinex","SOLUSD",1760674165510,49.63377131,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760674238146,1.98099612,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1760674277273,0.67,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760674388555,0.72,187.15,187.12,10.87647521]
["bitfinex","SOLUSD",1760674404485,3.80824443,187.19,187.17,10.87647521]
["bitfinex","SOLUSD",1760674529512,3.18628103,187.27,187.26,10.87647521]
["bitfinex","SOLUSD",1760674636487,2.68659114,187.34,187.3,16.93547821]
["bitfinex","SOLUSD",1760674702139,23.50648135,187.15,187.14,0.2]
["bitfinex","SOLUSD",1760674719293,1.9786897,187.11,187.06,17.91120939]
["bitfinex","SOLUSD",1760674804148,0.66,187.14,187.12,0.28432314]
["bitfinex","SOLUSD",1760674848247,0.67,187.25,187.24,10.87647521]
["bitfinex","SOLUSD",1760674942016,0.71,187.09,187.07,0.28432314]
["bitfinex","SOLUSD",1760674953329,2.69709195,187.24,187.21,11.41063471]
["bitfinex","SOLUSD",1760675026785,3.09474121,187.06,187.05,0.68]
["bitfinex","SOLUSD",1760675138789,42.91712183,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1760675169327,28.7761034,186.91,186.9,0.2]
["bitfinex","SOLUSD",1760675201261,27.57301702,186.91,186.9,0.2]
["bitfinex","SOLUSD",1760675324674,2.79798481,186.94,186.93,11.16079835]
["bitfinex","SOLUSD",1760675415968,5.89502662,187.04,187.01,11.57647521]
["bitfinex","SOLUSD",1760675461903,2.7974963,186.97,186.95,0.66]
["bitfinex","SOLUSD",1760675513676,0.82,187.38,187.37,11.41017857]
["bitfinex","SOLUSD",1760675610491,2.64344098,187.44,187.4,10.87647521]
["bitfinex","SOLUSD",1760675672428,1.24393133,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760675735829,1.97102024,187.37,187.33,0.28432314]
["bitfinex","SOLUSD",1760675772692,7.11243638,187.35,187.32,10.87647521]
["bitfinex","SOLUSD",1760675863989,2.79203353,187.35,187.33,0.72]
["bitfinex","SOLUSD",1760675919266,31.0852807,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1760675954691,8.53045332,187.18,187.15,0.2]
["bitfinex","SOLUSD",1760675999333,0.7,187.29,187.25,10.87647521]
["bitfinex","SOLUSD",1760676080831,0.53393133,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1760676165464,0.1,187.57,187.56,14.24074025]
["bitfinex","SOLUSD",1760676229416,34.0124953,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760676294484,19.95128051,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760676320104,23.41393133,187.2,187.18,0.86]
["bitfinex","SOLUSD",1760676355140,1.97734918,187.24,187.2,11.59647521]
["bitfinex","SOLUSD",1760676395328,0.66,187.36,187.31,8.27981329]
["bitfinex","SOLUSD",1760676449304,0.1,187.59,187.58,36.54185344]
["bitfinex","SOLUSD",1760676515824,0.66,187.51,187.48,0.28432314]
["bitfinex","SOLUSD",1760676592424,2.79352635,187.27,187.26,11.82079835]
["bitfinex","SOLUSD",1760676645479,0.69,187.51,187.47,7.87013245]
["bitfinex","SOLUSD",1760676727275,0.65,187.72,187.71,0.14216157]
["bitfinex","SOLUSD",1760676753799,2.78937797,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1760676781657,3.07956824,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1760676822820,5.44313589,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760676863580,2.79090052,187.47,187.45,10.87647521]
["bitfinex","SOLUSD",1760676916421,2.51260116,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760676956093,17.8,187.34,187.31,10.87647521]
["bitfinex","SOLUSD",1760677005105,0.1,187.53,187.52,25.2852854]
["bitfinex","SOLUSD",1760677080733,0.76,187.71,187.61,0.68]
["bitfinex","SOLUSD",1760677144997,0.53393133,187.77,187.71,3.35345363]
["bitfinex","SOLUSD",1760677206179,1.19,187.65,187.59,10.87647521]
["bitfinex","SOLUSD",1760677242409,29.52054756,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760677279173,17.04,187.5,187.46,0.2]
["bitfinex","SOLUSD",1760677337228,2.79049921,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1760677389512,3.07325835,187.65,187.62,0.28432314]
["bitfinex","SOLUSD",1760677441948,0.2,187.74,187.73,41.86757541]
["bitfinex","SOLUSD",1760677491926,0.1,187.76,187.75,12.39342151]
["bitfinex","SOLUSD",1760677559530,0.1,187.76,187.75,13.77696832]
["bitfinex","SOLUSD",1760677637094,2.78808667,187.64,187.61,11.57647521]
["bitfinex","SOLUSD",1760677681146,5.01281775,187.44,187.43,0.68]
["bitfinex","SOLUSD",1760677700187,5.01281775,187.54,187.51,10.87647521]
["bitfinex","SOLUSD",1760677768743,5.01852809,187.49,187.45,0.95432314]
["bitfinex","SOLUSD",1760677790483,1.9710405,187.54,187.48,2.25536364]
["bitfinex","SOLUSD",1760677840020,0.69,187.57,187.51,0.95432314]
["bitfinex","SOLUSD",1760677927546,105.46885433,187.55,187.5,34.44647521]
["bitfinex","SOLUSD",1760677958362,3.07785317,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760677985892,3.07785317,187.44,187.42,0.2]
["bitfinex","SOLUSD",1760678101609,0.66,187.41,187.39,10.87647521]
["bitfinex","SOLUSD",1760678107509,3.08221371,187.43,187.39,11.54647521]
["bitfinex","SOLUSD",1760678191166,1.97471596,187.12,187.07,10.87647521]
["bitfinex","SOLUSD",1760678208180,3.47678683,187.04,187.0,0.69]
["bitfinex","SOLUSD",1760678254221,1.9828162,186.96,186.91,0.67]
["bitfinex","SOLUSD",1760678364762,2.80035608,186.82,186.81,11.82079835]
["bitfinex","SOLUSD",1760678404589,3.47755973,187.0,186.97,0.28432314]
["bitfinex","SOLUSD",1760678423522,0.88,187.01,186.97,0.66]
["bitfinex","SOLUSD",1760678543918,0.2,187.26,187.25,36.70501252]
["bitfinex","SOLUSD",1760678597842,3.7643926,187.42,187.4,0.28432314]
["bitfinex","SOLUSD",1760678655504,1.97224135,187.45,187.44,0.28432314]
["bitfinex","SOLUSD",1760678744409,1.97263703,187.48,187.44,0.28432314]
["bitfinex","SOLUSD",1760678782560,1.97263703,187.41,187.39,10.87647521]
["bitfinex","SOLUSD",1760678831007,2.78934641,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1760678919557,0.85188291,187.68,187.67,16.20497736]
["bitfinex","SOLUSD",1760679008236,2.13953934,187.68,187.67,11.16079835]
["bitfinex","SOLUSD",1760679048507,3.06922074,187.8,187.79,0.28432314]
["bitfinex","SOLUSD",1760679096497,3.07350878,187.64,187.63,11.44994126]
["bitfinex","SOLUSD",1760679170886,1.9687357,187.56,187.55,11.53647521]
["bitfinex","SOLUSD",1760679249546,38.28163203,187.12,187.08,0.1]
["bitfinex","SOLUSD",1760679290028,5.34388506,187.13,187.09,10.87647521]
["bitfinex","SOLUSD",1760679338014,13.35580061,187.19,187.09,3.09170558]
["bitfinex","SOLUSD",1760679410175,0.69,187.38,187.37,0.14216157]
["bitfinex","SOLUSD",1760679496000,5.0322832,187.19,187.14,0.72]
["bitfinex","SOLUSD",1760679502389,5.0322832,187.02,186.98,16.22456423]
["bitfinex","SOLUSD",1760679542677,7.60000234,187.03,186.98,0.67]
["bitfinex","SOLUSD",1760679622462,0.53566912,187.09,187.05,10.87647521]
["bitfinex","SOLUSD",1760679645153,0.66,187.03,187.0,0.28432314]
["bitfinex","SOLUSD",1760679706240,31.7364388,187.08,187.04,0.99432314]
["bitfinex","SOLUSD",1760679760510,24.85999321,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1760679815651,7.66140418,186.42,186.37,0.53656704]
["bitfinex","SOLUSD",1760679865933,5.0718236,186.42,186.39,5.64941783]
["bitfinex","SOLUSD",1760679875442,5.74264038,186.34,186.27,0.69]
["bitfinex","SOLUSD",1760679914174,7.65289582,186.41,186.37,10.87647521]
["bitfinex","SOLUSD",1760679979625,103.5,186.24,186.2,6.06056928]
["bitfinex","SOLUSD",1760679999668,5.08717723,186.15,186.11,19.50608241]
["bitfinex","SOLUSD",1760680058432,7.66787107,186.29,186.26,6.03883925]
["bitfinex","SOLUSD",1760680091330,2.6709748,186.11,186.1,2.91638495]
["bitfinex","SOLUSD",1760680151784,0.2,186.2,186.19,6.08085772]
["bitfinex","SOLUSD",1760680184549,0.2,186.39,186.36,11.54647521]
["bitfinex","SOLUSD",1760680249495,5.09650677,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760680296332,0.66,186.16,186.09,11.54647521]
["bitfinex","SOLUSD",1760680352917,5.09596757,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760680366222,5.1002153,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1760680440875,23.56,186.03,185.94,0.94432314]
["bitfinex","SOLUSD",1760680531383,1e-08,186.32,186.31,19.64507784]
["bitfinex","SOLUSD",1760680622971,0.69,186.43,186.4,13.41148201]
["bitfinex","SOLUSD",1760680702755,0.67135721,186.19,186.16,6.03172324]
["bitfinex","SOLUSD",1760680753334,1.99809833,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760680803363,3.46150721,186.17,186.11,0.99432314]
["bitfinex","SOLUSD",1760680850833,0.2,186.4,186.36,19.45085426]
["bitfinex","SOLUSD",1760680867570,5.08462616,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760680938914,3.77864473,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1760680985642,0.69000001,186.4,186.36,14.36046413]
["bitfinex","SOLUSD",1760681085944,0.67002572,186.56,186.53,18.76373773]
["bitfinex","SOLUSD",1760681101142,103.5,186.54,186.53,0.72]
["bitfinex","SOLUSD",1760681147204,9.00598381,186.75,186.7,0.28432314]
["bitfinex","SOLUSD",1760681189215,7.62663977,186.41,186.4,6.08480446]
["bitfinex","SOLUSD",1760681267721,8.37202807,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760681279645,0.72,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760681366821,0.67,186.81,186.8,5.49530399]
["bitfinex","SOLUSD",1760681396351,0.65,186.73,186.7,5.49821763]
["bitfinex","SOLUSD",1760681498367,34.00983201,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760681515660,39.4263878,186.06,186.05,0.1]
["bitfinex","SOLUSD",1760681586938,5.37782166,185.95,185.93,0.92]
["bitfinex","SOLUSD",1760681659310,0.66,186.16,186.13,0.28432314]
["bitfinex","SOLUSD",1760681694640,0.69,186.13,186.1,5.37318094]
["bitfinex","SOLUSD",1760681711738,4.80747802,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760681788822,0.50299198,185.95,185.9,7.70596586]
["bitfinex","SOLUSD",1760681833081,2.81642649,185.77,185.76,0.87]
["bitfinex","SOLUSD",1760681878420,8.36466192,185.85,185.81,16.93811825]
["bitfinex","SOLUSD",1760681901538,7.70466192,185.68,185.64,13.47489242]
["bitfinex","SOLUSD",1760681964798,5.13026686,185.42,185.35,16.72674207]
["bitfinex","SOLUSD",1760682004245,8.29346113,185.23,185.15,0.54010261]
["bitfinex","SOLUSD",1760682032380,7.75306665,184.57,184.52,16.864573]
["bitfinex","SOLUSD",1760682051585,8.25440365,184.54,184.43,0.7]
["bitfinex","SOLUSD",1760682103738,5.18344685,185.02,184.95,6.37413352]
["bitfinex","SOLUSD",1760682139019,2.83024597,184.86,184.77,8.43662067]
["bitfinex","SOLUSD",1760682170217,7.77662067,184.91,184.85,8.44662067]
["bitfinex","SOLUSD",1760682193659,0.67,184.52,184.43,5.81347358]
["bitfinex","SOLUSD",1760682244849,7.81557623,184.57,184.5,7.81557623]
["bitfinex","SOLUSD",1760682275345,7.81557623,184.64,184.6,0.67]
["bitfinex","SOLUSD",1760682339325,5.17894086,184.59,184.54,6.07884614]
["bitfinex","SOLUSD",1760682344701,5.17894086,184.62,184.57,0.66]
["bitfinex","SOLUSD",1760682396477,7.830625,184.29,184.23,12.07927497]
["bitfinex","SOLUSD",1760682422107,22.88,184.35,184.26,0.54271138]
["bitfinex","SOLUSD",1760682464043,5.19555901,184.57,184.53,5.41895615]
["bitfinex","SOLUSD",1760682511911,7.83811556,184.22,184.2,0.65]
["bitfinex","SOLUSD",1760682580966,0.67820519,184.31,184.27,0.69]
["bitfinex","SOLUSD",1760682607983,7.83751133,184.2,184.18,19.35856636]
["bitfinex","SOLUSD",1760682681442,5.18372103,183.87,183.86,18.27823691]
["bitfinex","SOLUSD",1760682684654,5.18372103,183.87,183.86,18.27823691]
["bitfinex","SOLUSD",1760682723001,18.88,183.39,183.22,0.14216157]
["bitfinex","SOLUSD",1760682742055,9.67180659,183.58,183.52,5.44899738]
["bitfinex","SOLUSD",1760682772595,9.88818496,183.53,183.46,9.68818496]
["bitfinex","SOLUSD",1760682803387,5.24668321,183.77,183.7,11.39030876]
["bitfinex","SOLUSD",1760682846405,7.89057016,183.61,183.56,5.44751754]
["bitfinex","SOLUSD",1760682881455,7.89057016,183.64,183.58,14.0375797]
["bitfinex","SOLUSD",1760682911656,18.16,183.66,183.55,5.24079562]
["bitfinex","SOLUSD",1760682932406,5.24079562,183.35,183.29,5.24079562]
["bitfinex","SOLUSD",1760682971441,7.93849785,182.88,182.78,0.1]
["bitfinex","SOLUSD",1760683003475,1.99999999,182.29,182.27,18.28353649]
["bitfinex","SOLUSD",1760683027386,8.42586731,182.49,182.42,10.87647521]
["bitfinex","SOLUSD",1760683041431,38.14288516,182.06,182.0,2.0]
["bitfinex","SOLUSD",1760683075136,20.16,182.12,182.01,10.87647521]
["bitfinex","SOLUSD",1760683104753,20.08,181.99,181.92,9.76130449]
["bitfinex","SOLUSD",1760683128025,0.67,182.31,182.21,9.76130449]
["bitfinex","SOLUSD",1760683148461,19.74,182.71,182.65,9.76130449]
["bitfinex","SOLUSD",1760683186046,19.38,182.92,182.84,5.2808589]
["bitfinex","SOLUSD",1760683224187,0.28432314,182.38,182.21,0.54881729]
["bitfinex","SOLUSD",1760683248715,16.4838595,181.36,181.31,14.83752199]
["bitfinex","SOLUSD",1760683260231,0.2,181.52,181.44,15.43331817]
["bitfinex","SOLUSD",1760683298421,8.51069282,181.63,181.55,5.5078807]
["bitfinex","SOLUSD",1760683314198,19.72,181.76,181.68,8.51069282]
["bitfinex","SOLUSD",1760683339169,0.71,182.08,181.98,10.47073544]
["bitfinex","SOLUSD",1760683393395,0.65,181.73,181.64,10.87647521]
["bitfinex","SOLUSD",1760683410710,8.4980612,181.82,181.73,19.37453641]
["bitfinex","SOLUSD",1760683426309,0.67,181.87,181.78,8.4980612]
["bitfinex","SOLUSD",1760683483660,9.85597258,181.72,181.65,16.07101577]
["bitfinex","SOLUSD",1760683486764,9.85597258,181.7,181.63,9.85597258]
["bitfinex","SOLUSD",1760683531086,28.20624701,182.08,182.01,5.32624701]
["bitfinex","SOLUSD",1760683546471,5.32624701,181.78,181.72,6.19279764]
["bitfinex","SOLUSD",1760683572789,0.69,182.09,182.01,10.82044293]
["bitfinex","SOLUSD",1760683600163,9.87318925,181.64,181.59,10.87647521]
["bitfinex","SOLUSD",1760683638844,8.49549461,181.67,181.61,0.67]
["bitfinex","SOLUSD",1760683651564,19.18,181.86,181.81,8.49549461]
["bitfinex","SOLUSD",1760683701820,22.88,181.53,181.45,18.9463587]
["bitfinex","SOLUSD",1760683722939,8.06988349,181.34,181.31,0.7]
["bitfinex","SOLUSD",1760683756291,8.06988349,181.27,181.22,5.51798165]
["bitfinex","SOLUSD",1760683791708,0.5,180.48,180.45,0.67]
["bitfinex","SOLUSD",1760683809047,0.71,180.8,180.76,10.87647521]
["bitfinex","SOLUSD",1760683825163,9.9593892,181.06,180.96,10.87647521]
["bitfinex","SOLUSD",1760683858302,21.2,180.85,180.81,10.51245595]
["bitfinex","SOLUSD",1760683894729,0.71,181.01,180.94,10.27920641]
["bitfinex","SOLUSD",1760683914880,0.44373492,180.97,180.83,11.42948079]
["bitfinex","SOLUSD",1760683933813,20.56,180.83,180.79,10.27920641]
["bitfinex","SOLUSD",1760683970353,20.44,181.51,181.43,11.93397836]
["bitfinex","SOLUSD",1760684005910,0.67,182.13,182.07,0.5492393]
["bitfinex","SOLUSD",1760684026961,9.9,182.09,182.02,6.39423648]
["bitfinex","SOLUSD",1760684049310,7.09423648,182.01,181.94,6.39423648]
["bitfinex","SOLUSD",1760684090292,22.88,181.65,181.62,9.6753086]
["bitfinex","SOLUSD",1760684104904,19.82,181.5,181.46,0.2]
["bitfinex","SOLUSD",1760684137439,16.34611237,181.58,181.49,6.42611237]
["bitfinex","SOLUSD",1760684166973,19.66,181.55,181.51,6.42611237]
["bitfinex","SOLUSD",1760684211761,42.42,181.28,181.27,0.2]
["bitfinex","SOLUSD",1760684231602,0.9,181.17,181.08,0.2]
["bitfinex","SOLUSD",1760684269260,6.46536401,181.04,180.98,7.13536401]
["bitfinex","SOLUSD",1760684295275,6.46536401,181.24,181.17,6.46536401]
["bitfinex","SOLUSD",1760684354477,19.2,180.71,180.65,15.29766465]
["bitfinex","SOLUSD",1760684364907,28.92213988,180.76,180.71,0.68]
["bitfinex","SOLUSD",1760684400585,19.08,180.77,180.74,6.479926]
["bitfinex","SOLUSD",1760684425404,15.52,180.73,180.65,11.54647521]
["bitfinex","SOLUSD",1760684469327,18.98,180.78,180.72,11.94441366]
["bitfinex","SOLUSD",1760684482820,11.94441366,180.53,180.46,11.94441366]
["bitfinex","SOLUSD",1760684519178,19.67,180.44,180.41,18.40997245]
["bitfinex","SOLUSD",1760684542550,10.32491783,181.07,180.97,0.55257777]
["bitfinex","SOLUSD",1760684581491,22.88,180.94,180.8,11.46135055]
["bitfinex","SOLUSD",1760684617537,10.35715387,180.17,180.11,0.7]
["bitfinex","SOLUSD",1760684639823,19.12,180.18,180.14,10.87647521]
["bitfinex","SOLUSD",1760684667367,12.11065755,180.54,180.48,12.11065755]
["bitfinex","SOLUSD",1760684698203,14.11408797,180.23,180.17,1.99999999]
["bitfinex","SOLUSD",1760684735856,19.24,180.43,180.42,12.75085318]
["bitfinex","SOLUSD",1760684751702,19.26,180.4,180.34,7.58927176]
["bitfinex","SOLUSD",1760684776625,31.28191823,180.14,180.1,0.2]
["bitfinex","SOLUSD",1760684813003,1.18,179.58,179.5,1.0]
["bitfinex","SOLUSD",1760684846257,3.64305319,179.72,179.51,0.28432314]
["bitfinex","SOLUSD",1760684866151,13.95323701,179.58,179.51,0.28432314]
["bitfinex","SOLUSD",1760684890337,22.88,179.27,179.16,0.7]
["bitfinex","SOLUSD",1760684917680,0.14,179.21,179.1,0.55834729]
["bitfinex","SOLUSD",1760684927201,19.41936091,178.99,178.92,33.98071625]
["bitfinex","SOLUSD",1760684969946,0.7,179.67,179.59,19.41936091]
["bitfinex","SOLUSD",1760684980474,19.41936091,179.57,179.48,0.55716514]
["bitfinex","SOLUSD",1760685023649,0.1,179.85,179.84,17.42068132]
["bitfinex","SOLUSD",1760685033066,17.42068132,179.85,179.78,0.55623539]
["bitfinex","SOLUSD",1760685060213,1.27679287,179.76,179.66,0.55660692]
["bitfinex","SOLUSD",1760685077713,0.67,179.74,179.68,19.31184427]
["bitfinex","SOLUSD",1760685122929,0.02,179.96,179.95,0.28432314]
["bitfinex","SOLUSD",1760685133047,17.35008745,180.2,180.14,28.78168645]
["bitfinex","SOLUSD",1760685160297,10.86780243,179.94,179.83,0.55608074]
["bitfinex","SOLUSD",1760685186306,16.4471426,179.72,179.64,10.87647521]
["bitfinex","SOLUSD",1760685233370,0.68,179.87,179.78,22.88]
["bitfinex","SOLUSD",1760685241678,10.90696034,179.95,179.89,0.14216157]
["bitfinex","SOLUSD",1760685277035,10.95793433,179.41,179.35,0.55756899]
["bitfinex","SOLUSD",1760685297269,16.53199577,179.43,179.37,0.55750682]
["bitfinex","SOLUSD",1760685345484,0.2,179.86,179.82,17.08810743]
["bitfinex","SOLUSD",1760685356531,10.89724312,179.75,179.7,0.55648302]
["bitfinex","SOLUSD",1760685403284,12.11388102,179.47,179.46,0.1]
["bitfinex","SOLUSD",1760685428308,0.5566379,179.33,179.28,0.1]
["bitfinex","SOLUSD",1760685456576,0.2,179.75,179.71,0.7]
["bitfinex","SOLUSD",1760685472369,0.2,179.75,179.71,10.91537456]
["bitfinex","SOLUSD",1760685525261,0.66,179.75,179.74,0.2]
["bitfinex","SOLUSD",1760685551226,0.71,179.44,179.35,17.17941547]
["bitfinex","SOLUSD",1760685583743,17.21941547,179.57,179.5,16.51941547]
["bitfinex","SOLUSD",1760685601564,19.94,179.78,179.64,23.43666889]
["bitfinex","SOLUSD",1760685652651,10.9340109,179.33,179.25,11.6140109]
["bitfinex","SOLUSD",1760685678233,0.5,179.18,179.04,0.68]
["bitfinex","SOLUSD",1760685708331,16.55322154,179.14,179.09,0.72]
["bitfinex","SOLUSD",1760685723273,22.88,179.21,179.06,0.55847202]
["bitfinex","SOLUSD",1760685772138,10.96012724,179.48,179.4,10.96012724]
["bitfinex","SOLUSD",1760685800796,17.79377068,179.31,179.23,23.4379423]
["bitfinex","SOLUSD",1760685831476,0.59352379,179.22,179.15,16.49024689]
["bitfinex","SOLUSD",1760685845198,0.66,179.22,179.08,0.71]
["bitfinex","SOLUSD",1760685880602,0.1,179.38,179.35,17.47179065]
["bitfinex","SOLUSD",1760685905453,0.1,179.46,179.42,10.87647521]
["bitfinex","SOLUSD",1760685932698,0.1,179.82,179.79,10.87647521]
["bitfinex","SOLUSD",1760685970519,0.68,179.96,179.9,10.90371376]
["bitfinex","SOLUSD",1760686009176,10.92646096,179.5,179.43,10.92646096]
["bitfinex","SOLUSD",1760686030196,0.69,179.64,179.55,16.53604551]
["bitfinex","SOLUSD",1760686085688,10.87647521,179.36,179.26,0.71]
["bitfinex","SOLUSD",1760686090470,0.65,179.41,179.32,11.68687893]
["bitfinex","SOLUSD",1760686129437,22.88,179.19,179.08,22.88]
["bitfinex","SOLUSD",1760686152670,16.57427449,179.17,179.1,40.69262178]
["bitfinex","SOLUSD",1760686206631,11.00186993,178.95,178.91,0.55894024]
["bitfinex","SOLUSD",1760686216937,11.72186993,178.93,178.84,0.72]
["bitfinex","SOLUSD",1760686253656,0.91,179.24,179.19,11.00186993]
["bitfinex","SOLUSD",1760686272102,16.57117013,179.07,179.02,0.2]
["bitfinex","SOLUSD",1760686317729,16.57117013,178.75,178.71,0.65]
["bitfinex","SOLUSD",1760686337969,18.98,178.41,178.27,0.67]
["bitfinex","SOLUSD",1760686378117,0.14216157,178.0,177.91,0.65]
["bitfinex","SOLUSD",1760686404863,19.63394166,178.35,178.3,0.72]
["bitfinex","SOLUSD",1760686431743,0.57,178.48,178.38,0.56060096]
["bitfinex","SOLUSD",1760686445060,0.2,178.51,178.44,15.9853426]
["bitfinex","SOLUSD",1760686484301,11.09032544,178.54,178.44,1.26041246]
["bitfinex","SOLUSD",1760686518969,17.32992738,178.71,178.59,7.08]
["bitfinex","SOLUSD",1760686549289,16.67992738,179.05,178.99,16.67992738]
["bitfinex","SOLUSD",1760686565394,23.56,179.1,179.03,16.67992738]
["bitfinex","SOLUSD",1760686606837,0.2,179.5,179.46,17.41580228]
["bitfinex","SOLUSD",1760686637700,0.72,179.21,179.15,19.43159898]
["bitfinex","SOLUSD",1760686662225,19.81,179.5,179.44,19.40045615]
["bitfinex","SOLUSD",1760686682842,0.1,179.82,179.81,47.21538108]
["bitfinex","SOLUSD",1760686719704,17.39410314,179.41,179.35,17.39410314]
["bitfinex","SOLUSD",1760686736687,0.69,179.44,179.35,1.26756899]
["bitfinex","SOLUSD",1760686761496,13.93483534,179.41,179.24,19.42188306]
["bitfinex","SOLUSD",1760686796932,22.88,179.65,179.53,34.76079835]
["bitfinex","SOLUSD",1760686833265,10.87647521,179.55,179.44,17.36527952]
["bitfinex","SOLUSD",1760686852786,19.04,179.69,179.6,0.55679287]
["bitfinex","SOLUSD",1760686905384,17.20426098,179.52,179.44,16.51426098]
["bitfinex","SOLUSD",1760686911485,23.57,179.48,179.39,17.79170565]
["bitfinex","SOLUSD",1760686957767,0.72,179.23,179.14,0.55822261]
["bitfinex","SOLUSD",1760686972249,10.96586444,179.25,179.2,1.21803571]
["bitfinex","SOLUSD",1760686997455,10.96586444,179.29,179.23,10.96586444]
["bitfinex","SOLUSD",1760687032005,0.7,179.24,179.16,22.88]
["bitfinex","SOLUSD",1760687070279,22.88,179.32,179.28,10.99358947]
["bitfinex","SOLUSD",1760687087283,10.99358947,179.36,179.3,10.99358947]
["bitfinex","SOLUSD",1760687145236,16.52581286,179.28,179.22,16.72581286]
["bitfinex","SOLUSD",1760687149972,0.28432314,179.21,179.03,0.2]
["bitfinex","SOLUSD",1760687198553,10.96983602,179.55,179.49,10.96983602]
["bitfinex","SOLUSD",1760687233667,22.88,179.23,179.2,10.96983602]
["bitfinex","SOLUSD",1760687262309,18.82,179.12,179.07,0.71]
["bitfinex","SOLUSD",1760687283909,39.47037231,179.14,179.07,17.26037231]
["bitfinex","SOLUSD",1760687331581,10.98061266,179.27,179.22,0.67]
["bitfinex","SOLUSD",1760687378748,16.59349751,179.04,179.02,0.2]
["bitfinex","SOLUSD",1760687406491,0.2,179.13,179.05,1.26850321]
["bitfinex","SOLUSD",1760687426589,18.64,179.21,179.14,16.59349751]
["bitfinex","SOLUSD",1760687469152,11.64931029,179.38,179.32,10.98931029]
["bitfinex","SOLUSD",1760687505634,0.72,179.65,179.59,23.43682387]
["bitfinex","SOLUSD",1760687525752,0.55676187,179.52,179.47,16.5022419]
["bitfinex","SOLUSD",1760687545777,28.06871711,179.26,179.25,0.2]
["bitfinex","SOLUSD",1760687594836,0.68,179.28,179.23,10.98101424]
["bitfinex","SOLUSD",1760687636887,16.56992032,179.09,179.03,0.7]
["bitfinex","SOLUSD",1760687657749,16.56992032,179.04,178.98,17.44992032]
["bitfinex","SOLUSD",1760687670740,10.99622954,179.05,179.0,0.28432314]
["bitfinex","SOLUSD",1760687715819,23.55,179.16,179.09,11.28055268]
["bitfinex","SOLUSD",1760687740037,0.82,179.31,179.26,0.28432314]
["bitfinex","SOLUSD",1760687775947,16.54960708,178.99,178.98,0.2]
["bitfinex","SOLUSD",1760687809994,11.01932611,178.98,178.93,0.68]
["bitfinex","SOLUSD",1760687861770,41.58,178.35,178.25,0.1]
["bitfinex","SOLUSD",1760687881098,15.44084108,178.22,178.18,0.66]
["bitfinex","SOLUSD",1760687910021,15.44084108,178.07,177.99,0.69]
["bitfinex","SOLUSD",1760687942562,11.11618204,178.02,177.96,0.7]
["bitfinex","SOLUSD",1760687997415,0.5590965,178.23,178.13,0.56138775]
["bitfinex","SOLUSD",1760688011724,15.49007895,178.16,178.02,22.88]
["bitfinex","SOLUSD",1760688042586,11.11743747,178.25,178.22,0.14216157]
["bitfinex","SOLUSD",1760688067701,11.11743747,178.4,178.31,10.87647521]
["bitfinex","SOLUSD",1760688113691,15.41664902,178.57,178.51,38.29664902]
["bitfinex","SOLUSD",1760688128673,15.41664902,178.33,178.22,0.76110425]
["bitfinex","SOLUSD",1760688174240,11.11283135,178.25,178.19,11.11283135]
["bitfinex","SOLUSD",1760688198144,11.11283135,178.19,178.15,0.1]
["bitfinex","SOLUSD",1760688235689,22.88,177.57,177.46,0.7]
["bitfinex","SOLUSD",1760688270228,4.73727308,177.67,177.56,0.69]
["bitfinex","SOLUSD",1760688298752,11.21184289,177.35,177.27,0.71]
["bitfinex","SOLUSD",1760688315287,17.76751838,177.63,177.58,0.71]
["bitfinex","SOLUSD",1760688349064,15.58365082,177.49,177.43,16.26365082]
["bitfinex","SOLUSD",1760688384005,0.2,177.64,177.61,16.26365082]
["bitfinex","SOLUSD",1760688406127,0.2,177.85,177.69,0.28432314]
["bitfinex","SOLUSD",1760688433981,17.78770813,178.08,178.01,17.78770813]
["bitfinex","SOLUSD",1760688471634,0.71,178.55,178.5,19.5520393]
["bitfinex","SOLUSD",1760688511771,19.72047632,178.45,178.4,19.5520393]
["bitfinex","SOLUSD",1760688535132,11.07896503,178.27,178.24,0.2]
["bitfinex","SOLUSD",1760688557067,11.07896503,178.43,178.38,0.28045688]
["bitfinex","SOLUSD",1760688594584,19.1,178.48,178.43,15.73034546]
["bitfinex","SOLUSD",1760688614828,0.1,178.82,178.81,49.49104821]
["bitfinex","SOLUSD",1760688645199,16.12024986,179.21,179.13,6.14070559]
["bitfinex","SOLUSD",1760688670326,1.14084363,178.8,178.69,1.2696284]
["bitfinex","SOLUSD",1760688720789,1.14084363,178.5,178.44,16.68430016]
["bitfinex","SOLUSD",1760688731591,19.34084363,178.45,178.4,16.68430016]
["bitfinex","SOLUSD",1760688765260,16.68430016,178.31,178.24,16.68430016]
["bitfinex","SOLUSD",1760688807297,66.64248851,177.95,177.94,15.89734499]
["bitfinex","SOLUSD",1760688859228,38.39731575,177.74,177.73,0.2]
["bitfinex","SOLUSD",1760688871750,38.39731575,177.61,177.55,0.75]
["bitfinex","SOLUSD",1760688908791,0.66,177.65,177.59,10.87647521]
["bitfinex","SOLUSD",1760688936221,11.16974704,177.04,177.03,6.25]
["bitfinex","SOLUSD",1760688976385,19.94007589,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1760688987298,19.6,176.55,176.5,5.67]
["bitfinex","SOLUSD",1760689016334,20.26,176.49,176.35,0.56705415]
["bitfinex","SOLUSD",1760689041560,20.38,177.09,177.04,17.09910997]
["bitfinex","SOLUSD",1760689078791,0.2,177.56,177.55,20.12508931]
["bitfinex","SOLUSD",1760689117466,10.87647521,177.32,177.2,0.28432314]
["bitfinex","SOLUSD",1760689134484,0.66,176.94,176.84,5.6545726]
["bitfinex","SOLUSD",1760689156708,20.1,176.91,176.89,17.03507291]
["bitfinex","SOLUSD",1760689190072,16.99957385,176.94,176.82,0.56554688]
["bitfinex","SOLUSD",1760689203588,19.96047823,176.8,176.74,19.96047823]
["bitfinex","SOLUSD",1760689244275,19.96047823,176.8,176.73,0.42630484]
["bitfinex","SOLUSD",1760689268808,17.04598358,177.11,177.03,0.564876]
["bitfinex","SOLUSD",1760689300479,0.71,177.31,177.25,16.972569]
["bitfinex","SOLUSD",1760689307258,19.86,177.17,177.1,11.24017228]
["bitfinex","SOLUSD",1760689350904,0.67,177.24,177.18,19.87385198]
["bitfinex","SOLUSD",1760689375018,1.32,177.28,177.2,1.12415288]
["bitfinex","SOLUSD",1760689407167,1.99999999,176.18,176.12,43.56878788]
["bitfinex","SOLUSD",1760689420585,0.55999999,176.58,176.5,23.30852922]
["bitfinex","SOLUSD",1760689464251,21.56701357,176.8,176.69,19.80870451]
["bitfinex","SOLUSD",1760689477769,0.7061349,177.02,176.96,19.90410249]
["bitfinex","SOLUSD",1760689525235,20.98466204,177.39,177.35,17.83687941]
["bitfinex","SOLUSD",1760689540264,15.7556604,177.64,177.63,23.46655908]
["bitfinex","SOLUSD",1760689583811,0.72,178.21,178.15,19.7055962]
["bitfinex","SOLUSD",1760689605513,20.0,178.12,178.11,19.7055962]
["bitfinex","SOLUSD",1760689660910,11.18097136,177.6,177.56,0.66]
["bitfinex","SOLUSD",1760689667202,11.88460209,177.65,177.58,19.70942673]
["bitfinex","SOLUSD",1760689707448,20.88886603,177.42,177.41,0.2]
["bitfinex","SOLUSD",1760689734672,17.73,177.1,177.01,0.66]
["bitfinex","SOLUSD",1760689784008,0.70497997,177.31,177.26,16.90939286]
["bitfinex","SOLUSD",1760689797331,0.65,177.55,177.36,20.65382498]
["bitfinex","SOLUSD",1760689833172,0.72,178.15,178.08,19.88338235]
["bitfinex","SOLUSD",1760689856993,0.28432314,177.96,177.93,19.88338235]
["bitfinex","SOLUSD",1760689904336,20.28,178.1,178.05,11.11206319]
["bitfinex","SOLUSD",1760689915885,19.56,178.16,178.07,0.8915769]
["bitfinex","SOLUSD",1760689954024,35.03458586,178.04,177.99,15.47458586]
["bitfinex","SOLUSD",1760689983147,0.56439824,178.25,178.17,20.83533253]
["bitfinex","SOLUSD",1760690012591,11.17233797,178.57,178.51,11.07233797]
["bitfinex","SOLUSD",1760690026017,19.48,178.34,178.33,11.07233797]
["bitfinex","SOLUSD",1760690065642,0.1,178.36,178.35,15.47804596]
["bitfinex","SOLUSD",1760690101186,1.99999999,178.28,178.27,5.60939422]
["bitfinex","SOLUSD",1760690130362,1.41599467,178.18,178.13,11.11558618]
["bitfinex","SOLUSD",1760690142173,0.95432314,178.1,178.07,11.11558618]
["bitfinex","SOLUSD",1760690195091,17.14619669,179.03,178.96,16.68452516]
["bitfinex","SOLUSD",1760690224212,20.68141457,178.84,178.77,19.52974304]
["bitfinex","SOLUSD",1760690249636,0.70031934,178.49,178.4,19.61883407]
["bitfinex","SOLUSD",1760690262555,0.67,178.33,178.26,23.44097834]
["bitfinex","SOLUSD",1760690303043,15.50644488,178.0,177.94,0.67]
["bitfinex","SOLUSD",1760690339469,0.68,178.0,177.99,2.9608618]
["bitfinex","SOLUSD",1760690368797,19.2,177.94,177.9,0.71]
["bitfinex","SOLUSD",1760690393099,11.12703322,177.83,177.77,23.56]
["bitfinex","SOLUSD",1760690428734,19.14,177.68,177.64,0.67]
["bitfinex","SOLUSD",1760690450580,19.12,177.79,177.73,5.62647801]
["bitfinex","SOLUSD",1760690509438,11.14891519,177.83,177.78,6.30492879]
["bitfinex","SOLUSD",1760690517573,0.28432314,177.66,177.61,11.14891519]
["bitfinex","SOLUSD",1760690564519,50.37627569,177.31,177.3,0.1]
["bitfinex","SOLUSD",1760690593587,11.55647521,177.23,177.13,0.7]
["bitfinex","SOLUSD",1760690617004,11.25076966,177.22,177.16,11.25076966]
["bitfinex","SOLUSD",1760690652865,18.92,177.07,177.02,16.89984886]
["bitfinex","SOLUSD",1760690694734,18.86,177.17,177.12,0.66]
["bitfinex","SOLUSD",1760690712541,18.84,177.2,177.14,21.30464757]
["bitfinex","SOLUSD",1760690774513,18.82,176.87,176.83,0.06014864]
["bitfinex","SOLUSD",1760690780416,18.82,177.04,176.98,11.21060177]
["bitfinex","SOLUSD",1760690817567,18.8,177.06,177.03,15.67289419]
["bitfinex","SOLUSD",1760690842985,35.18289419,177.13,177.08,15.67289419]
["bitfinex","SOLUSD",1760690898666,1.99999999,176.71,176.7,0.1]
["bitfinex","SOLUSD",1760690918155,44.29900979,176.58,176.53,15.75567586]
["bitfinex","SOLUSD",1760690965003,1.59999999,176.62,176.61,15.75567586]
["bitfinex","SOLUSD",1760690995817,2.28999999,176.81,176.8,11.29812783]
["bitfinex","SOLUSD",1760691031154,1.59999999,176.71,176.69,0.28432314]
["bitfinex","SOLUSD",1760691060066,25.04493982,176.5,176.49,14.45155485]
["bitfinex","SOLUSD",1760691118184,24.99493982,176.18,176.17,2.0]
["bitfinex","SOLUSD",1760691151308,0.2,176.68,176.61,11.6011781]
["bitfinex","SOLUSD",1760691175921,1.24493983,176.46,176.4,15.73411899]
["bitfinex","SOLUSD",1760691192156,15.73411899,176.27,176.25,0.1]
["bitfinex","SOLUSD",1760691243309,12.08734339,176.15,176.09,6.38882783]
["bitfinex","SOLUSD",1760691273738,30.09772091,176.3,176.24,11.37772091]
["bitfinex","SOLUSD",1760691305151,18.72,176.2,176.15,16.48337595]
["bitfinex","SOLUSD",1760691326367,34.50337595,176.28,176.21,22.4453439]
["bitfinex","SOLUSD",1760691370727,1.99999999,176.25,176.23,11.64631669]
["bitfinex","SOLUSD",1760691383153,1.99999999,176.21,176.17,11.64631669]
["bitfinex","SOLUSD",1760691414091,18.68,176.06,176.05,15.79054479]
["bitfinex","SOLUSD",1760691452053,34.47054479,176.31,176.27,15.79054479]
["bitfinex","SOLUSD",1760691500623,19.54,176.42,176.39,11.35679629]
["bitfinex","SOLUSD",1760691521741,18.64,176.17,176.14,15.82287317]
["bitfinex","SOLUSD",1760691548386,1.99999999,175.97,175.95,15.82287317]
["bitfinex","SOLUSD",1760691583118,0.7,175.89,175.86,11.3960686]
["bitfinex","SOLUSD",1760691627160,0.68,176.24,176.19,11.3960686]
["bitfinex","SOLUSD",1760691645887,34.55718597,176.23,176.17,15.81718597]
["bitfinex","SOLUSD",1760691703748,10.87647521,176.41,176.36,19.84577001]
["bitfinex","SOLUSD",1760691712051,29.51647521,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1760691757589,19.45,175.99,175.96,5.78310912]
["bitfinex","SOLUSD",1760691775834,34.70689161,175.93,175.88,0.28432314]
["bitfinex","SOLUSD",1760691799644,0.2,176.79,176.72,42.96962492]
["bitfinex","SOLUSD",1760691824558,18.88,176.62,176.6,15.86689161]
["bitfinex","SOLUSD",1760691876001,18.86,176.89,176.8,0.84993399]
["bitfinex","SOLUSD",1760691911968,0.2,177.12,177.07,38.87381159]
["bitfinex","SOLUSD",1760691937003,26.58596366,177.18,177.13,5.64557104]
["bitfinex","SOLUSD",1760691955896,11.24917556,177.14,177.07,11.24917556]
["bitfinex","SOLUSD",1760691993854,22.82565077,176.77,176.72,11.24917556]
["bitfinex","SOLUSD",1760692030017,30.72,177.07,176.93,6.2168903]
["bitfinex","SOLUSD",1760692055229,10.87647521,176.77,176.69,19.99255132]
["bitfinex","SOLUSD",1760692076069,10.87647521,176.95,176.89,11.26275725]
["bitfinex","SOLUSD",1760692122536,10.87647521,177.33,177.29,11.26275725]
["bitfinex","SOLUSD",1760692162268,0.66,177.09,177.02,15.662795]
["bitfinex","SOLUSD",1760692188201,0.66,176.92,176.88,0.2]
["bitfinex","SOLUSD",1760692210014,22.85250654,176.89,176.88,0.2]
["bitfinex","SOLUSD",1760692252574,22.88,177.13,177.1,15.66173212]
["bitfinex","SOLUSD",1760692291452,83.129339,177.21,177.14,23.44452523]
["bitfinex","SOLUSD",1760692323580,11.2079925,177.34,177.28,25.3099189]
["bitfinex","SOLUSD",1760692345396,0.1,177.36,177.33,11.2079925]
["bitfinex","SOLUSD",1760692390323,0.46465273,177.23,177.19,15.64227196]
["bitfinex","SOLUSD",1760692405938,0.46465273,177.22,177.19,15.64227196]
["bitfinex","SOLUSD",1760692444281,1.18465273,177.34,177.31,11.20953736]
["bitfinex","SOLUSD",1760692478631,0.46465273,177.15,177.11,17.46574593]
["bitfinex","SOLUSD",1760692533653,0.46465273,177.27,177.22,16.23331193]
["bitfinex","SOLUSD",1760692549710,15.62331193,177.3,177.26,29.58]
["bitfinex","SOLUSD",1760692594203,11.90816698,177.3,177.25,11.21816698]
["bitfinex","SOLUSD",1760692630357,0.1,177.43,177.42,30.2]
["bitfinex","SOLUSD",1760692689226,0.1,177.6,177.59,46.89456833]
["bitfinex","SOLUSD",1760692710027,11.19362065,177.81,177.76,29.38]
["bitfinex","SOLUSD",1760692743053,15.54804932,177.77,177.71,0.56271453]
["bitfinex","SOLUSD",1760692777866,15.54804932,177.59,177.53,5.63285078]
["bitfinex","SOLUSD",1760692828463,33.75647521,177.31,177.3,0.2]
["bitfinex","SOLUSD",1760692848161,33.75647521,177.57,177.48,12.44925903]
["bitfinex","SOLUSD",1760692895199,38.45090464,177.76,177.72,0.72]
["bitfinex","SOLUSD",1760692923042,38.45090464,177.46,177.41,30.21]
["bitfinex","SOLUSD",1760692967098,11.20787017,177.22,177.21,0.2]
["bitfinex","SOLUSD",1760692985740,43.18865991,177.12,177.1,1e-08]
["bitfinex","SOLUSD",1760693054922,16.90367908,177.08,177.02,0.66]
["bitfinex","SOLUSD",1760693091457,28.6684012,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1760693140725,0.2,177.12,177.11,16.27514631]
["bitfinex","SOLUSD",1760693189863,11.26046448,177.06,177.05,29.52]
["bitfinex","SOLUSD",1760693213875,11.26046448,177.46,177.41,1.24366608]
["bitfinex","SOLUSD",1760693245829,0.1,177.61,177.6,85.46802812]
["bitfinex","SOLUSD",1760693296481,103.5,177.39,177.38,35.09761416]
["bitfinex","SOLUSD",1760693315931,11.21139739,177.35,177.32,30.14]
["bitfinex","SOLUSD",1760693391524,5.61706826,178.03,177.97,14.04716501]
["bitfinex","SOLUSD",1760693419225,9.98777676,178.25,178.21,31.25999999]
["bitfinex","SOLUSD",1760693452968,23.58,178.55,178.5,1.99999999]
["bitfinex","SOLUSD",1760693464974,19.6276357,178.32,178.24,29.68]
["bitfinex","SOLUSD",1760693502912,16.66351854,178.59,178.57,29.86]
["bitfinex","SOLUSD",1760693530465,16.01351854,178.59,178.53,29.86]
["bitfinex","SOLUSD",1760693588010,1.70967,179.0,178.99,29.88]
["bitfinex","SOLUSD",1760693605270,15.66010777,179.12,179.08,29.74]
["bitfinex","SOLUSD",1760693642200,5.58541826,179.04,178.99,29.62]
["bitfinex","SOLUSD",1760693677550,0.71,179.69,179.57,1.05688589]
["bitfinex","SOLUSD",1760693728790,0.66,179.36,179.32,0.2]
["bitfinex","SOLUSD",1760693745408,14.89182145,179.45,179.38,64.44347268]
["bitfinex","SOLUSD",1760693784553,4.4012346,179.51,179.47,14.89182145]
["bitfinex","SOLUSD",1760693813412,9.85380614,179.78,179.72,39.65380614]
["bitfinex","SOLUSD",1760693861067,0.66,180.34,180.29,30.62]
["bitfinex","SOLUSD",1760693872524,15.73399198,180.55,180.53,17.24821549]
["bitfinex","SOLUSD",1760693916745,5.55023351,180.18,180.11,36.03205647]
["bitfinex","SOLUSD",1760693948415,0.69267427,180.46,180.32,0.71]
["bitfinex","SOLUSD",1760693981760,14.77807537,180.19,180.13,14.77807537]
["bitfinex","SOLUSD",1760693994355,15.48807537,180.29,180.2,14.77807537]
["bitfinex","SOLUSD",1760694054459,5.5626634,179.77,179.72,0.72]
["bitfinex","SOLUSD",1760694081386,14.63680073,179.51,179.44,1e-08]
["bitfinex","SOLUSD",1760694116864,14.8887682,179.52,179.46,22.9]
["bitfinex","SOLUSD",1760694129771,20.46197223,179.43,179.36,5.57529692]
["bitfinex","SOLUSD",1760694185641,9.88259261,179.32,179.26,9.88259261]
["bitfinex","SOLUSD",1760694223377,14.9344814,179.09,179.04,14.9344814]
["bitfinex","SOLUSD",1760694261341,21.21450879,178.89,178.88,15.79453842]
["bitfinex","SOLUSD",1760694284368,9.94179956,178.64,178.63,0.72]
["bitfinex","SOLUSD",1760694346963,13.8737442,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1760694378487,13.8737442,178.78,178.77,29.72]
["bitfinex","SOLUSD",1760694426557,9.93183047,178.74,178.72,35.25534467]
["bitfinex","SOLUSD",1760694455896,9.93183047,178.8,178.75,59.87217352]
["bitfinex","SOLUSD",1760694499740,0.70008401,178.55,178.52,0.1]
["bitfinex","SOLUSD",1760694527523,9.97454079,178.43,178.41,0.67]
["bitfinex","SOLUSD",1760694595116,39.73003957,178.34,178.3,0.68]
["bitfinex","SOLUSD",1760694604621,13.91673746,178.33,178.29,30.35]
["bitfinex","SOLUSD",1760694650603,9.9851299,178.17,178.15,0.7]
["bitfinex","SOLUSD",1760694692539,3.63535251,178.08,178.0,36.48977527]
["bitfinex","SOLUSD",1760694725355,14.30244562,178.33,178.29,35.14883953]
["bitfinex","SOLUSD",1760694771738,9.97810155,178.35,178.31,20.28868167]
["bitfinex","SOLUSD",1760694823355,9.97810155,178.22,178.18,0.7]
["bitfinex","SOLUSD",1760694862149,13.93184853,178.2,178.17,6.33235728]
["bitfinex","SOLUSD",1760694959720,1e-08,178.13,178.12,49.06566196]
["bitfinex","SOLUSD",1760694969737,0.72,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1760695022928,9.01316237,178.13,178.06,8.70316237]
["bitfinex","SOLUSD",1760695061381,3.2834186,177.97,177.92,19.67176258]
["bitfinex","SOLUSD",1760695112635,5.79125478,177.94,177.91,5.62060849]
["bitfinex","SOLUSD",1760695134861,11.6886128,177.52,177.47,0.68]
["bitfinex","SOLUSD",1760695188131,8.38665218,177.49,177.45,6.29516358]
["bitfinex","SOLUSD",1760695216769,9.81126172,177.43,177.42,18.63071011]
["bitfinex","SOLUSD",1760695247826,12.42024152,177.51,177.45,11.70024152]
["bitfinex","SOLUSD",1760695264672,8.39192402,177.41,177.34,5.92134279]
["bitfinex","SOLUSD",1760695312946,1.40386846,177.59,177.52,8.39192402]
["bitfinex","SOLUSD",1760695346205,11.69329999,177.66,177.63,5.62967967]
["bitfinex","SOLUSD",1760695381929,1e-08,177.7,177.69,14.84737817]
["bitfinex","SOLUSD",1760695401946,0.68,177.76,177.72,5.9108661]
["bitfinex","SOLUSD",1760695449962,0.42290118,177.96,177.91,9.58216214]
["bitfinex","SOLUSD",1760695482747,9.297839,178.07,178.01,9.297839]
["bitfinex","SOLUSD",1760695517387,7.36949533,178.0,177.94,12.29936719]
["bitfinex","SOLUSD",1760695536185,6.67949533,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1760695593702,0.28432314,177.82,177.75,0.1]
["bitfinex","SOLUSD",1760695609086,9.29010537,177.8,177.76,0.69]
["bitfinex","SOLUSD",1760695672775,0.36,177.71,177.64,0.67]
["bitfinex","SOLUSD",1760695686722,2.9424524,177.79,177.73,10.87647521]
["bitfinex","SOLUSD",1760695730679,32.20080079,177.5,177.47,0.72]
["bitfinex","SOLUSD",1760695753300,6.7199179,177.53,177.49,6.35400592]
["bitfinex","SOLUSD",1760695779222,6.7199179,177.5,177.45,17.22175564]
["bitfinex","SOLUSD",1760695820373,9.34240275,177.68,177.64,29.54]
["bitfinex","SOLUSD",1760695869935,32.22240275,177.37,177.32,0.1]
["bitfinex","SOLUSD",1760695899874,6.72712418,177.27,177.23,6.35231225]
["bitfinex","SOLUSD",1760695963755,11.39015774,177.35,177.31,0.28148269]
["bitfinex","SOLUSD",1760695973861,9.39015775,177.22,177.2,5.64329644]
["bitfinex","SOLUSD",1760696022710,1.27999999,176.26,176.23,6.76999114]
["bitfinex","SOLUSD",1760696042082,2.96147449,176.61,176.57,6.76999114]
["bitfinex","SOLUSD",1760696065472,0.67,176.89,176.81,10.12196104]
["bitfinex","SOLUSD",1760696106351,9.42196104,176.98,176.91,5.65259171]
["bitfinex","SOLUSD",1760696154812,6.7664237,176.74,176.69,7.4464237]
["bitfinex","SOLUSD",1760696189675,0.70701357,176.8,176.75,15.05869511]
["bitfinex","SOLUSD",1760696217012,9.40101189,176.74,176.68,29.21083756]
["bitfinex","SOLUSD",1760696232255,0.70665385,176.89,176.8,0.7]
["bitfinex","SOLUSD",1760696277804,0.70833569,176.47,176.44,0.67]
["bitfinex","SOLUSD",1760696312346,9.4946331,176.07,176.01,10.1646331]
["bitfinex","SOLUSD",1760696337877,1.38966276,176.14,176.08,9.4946331]
["bitfinex","SOLUSD",1760696353667,1e-08,176.31,176.3,27.00758119]
["bitfinex","SOLUSD",1760696404060,9.74690726,176.4,176.32,0.94432314]
["bitfinex","SOLUSD",1760696440718,9.51167253,176.17,176.15,5.67697984]
["bitfinex","SOLUSD",1760696469799,12.47963565,176.3,176.22,0.72]
["bitfinex","SOLUSD",1760696486803,0.71042909,175.95,175.84,5.68698817]
["bitfinex","SOLUSD",1760696522479,23.59079267,175.86,175.78,0.67]
["bitfinex","SOLUSD",1760696554564,0.7081771,175.56,175.45,5.69960687]
["bitfinex","SOLUSD",1760696578384,33.71402434,175.31,175.29,0.1]
["bitfinex","SOLUSD",1760696595900,22.88,174.87,174.81,47.0661157]
["bitfinex","SOLUSD",1760696633189,33.75647521,174.97,174.88,10.45185285]
["bitfinex","SOLUSD",1760696647581,2.98458655,175.35,175.27,16.82713833]
["bitfinex","SOLUSD",1760696672968,0.2,175.75,175.74,12.13107552]
["bitfinex","SOLUSD",1760696705485,12.13107552,175.43,175.38,12.13107552]
["bitfinex","SOLUSD",1760696742161,10.36422382,175.76,175.71,10.36422382]
["bitfinex","SOLUSD",1760696764306,6.85699643,175.63,175.54,6.26636966]
["bitfinex","SOLUSD",1760696791918,0.2,175.87,175.86,11.87079835]
["bitfinex","SOLUSD",1760696826480,9.53589709,175.72,175.66,0.98329252]
["bitfinex","SOLUSD",1760696869727,0.71253491,175.43,175.35,6.87199705]
["bitfinex","SOLUSD",1760696882940,6.87199705,175.62,175.57,6.87199705]
["bitfinex","SOLUSD",1760696910784,6.87199705,175.67,175.56,6.87199705]
["bitfinex","SOLUSD",1760696942345,9.55948755,175.52,175.47,9.55948755]
["bitfinex","SOLUSD",1760696984695,0.67557275,175.37,175.28,5.70508088]
["bitfinex","SOLUSD",1760697005405,0.2,175.6,175.5,29.76154588]
["bitfinex","SOLUSD",1760697044433,9.62130222,175.14,175.08,9.62130222]
["bitfinex","SOLUSD",1760697064065,0.66,175.6,175.54,12.13112998]
["bitfinex","SOLUSD",1760697103532,10.34000015,175.79,175.73,10.34000015]
["bitfinex","SOLUSD",1760697134965,5.69072072,175.73,175.62,10.38347986]
["bitfinex","SOLUSD",1760697161972,0.66,175.42,175.37,9.58386796]
["bitfinex","SOLUSD",1760697187915,1.24957338,175.63,175.53,9.58386796]
["bitfinex","SOLUSD",1760697226567,6.8531141,175.58,175.51,0.5697681]
["bitfinex","SOLUSD",1760697262180,0.66,175.45,175.38,6.8531141]
["bitfinex","SOLUSD",1760697285603,0.1,175.79,175.78,16.08798725]
["bitfinex","SOLUSD",1760697313359,0.68,175.83,175.77,9.54584184]
["bitfinex","SOLUSD",1760697355298,5.82687459,175.92,175.82,7.33371862]
["bitfinex","SOLUSD",1760697389472,0.71,175.62,175.58,6.85371862]
["bitfinex","SOLUSD",1760697417736,0.2,175.87,175.86,9.54221668]
["bitfinex","SOLUSD",1760697447776,0.68,176.51,176.48,9.54221668]
["bitfinex","SOLUSD",1760697481879,6.7807482,176.39,176.31,0.5671828]
["bitfinex","SOLUSD",1760697493184,6.7807482,176.32,176.28,22.88]
["bitfinex","SOLUSD",1760697527958,9.41000946,176.82,176.78,23.44567485]
["bitfinex","SOLUSD",1760697555854,1.22605909,176.67,176.65,9.43447151]
["bitfinex","SOLUSD",1760697612268,7.50196904,176.44,176.34,5.67078317]
["bitfinex","SOLUSD",1760697627085,0.56605909,176.22,176.18,6.80196904]
["bitfinex","SOLUSD",1760697661934,0.56605909,176.07,176.04,0.7]
["bitfinex","SOLUSD",1760697691362,10.06475708,176.23,176.17,15.17500702]
["bitfinex","SOLUSD",1760697739740,0.56605909,176.19,176.12,6.83704534]
["bitfinex","SOLUSD",1760697756440,0.72,176.01,175.94,6.9321314]
["bitfinex","SOLUSD",1760697784699,10.07400241,175.93,175.88,33.04794332]
["bitfinex","SOLUSD",1760697822711,10.16794332,176.12,176.06,9.50794332]
["bitfinex","SOLUSD",1760697878053,6.8322291,175.99,175.93,7.5222291]
["bitfinex","SOLUSD",1760697895075,9.51222791,176.14,176.08,10.20222791]
["bitfinex","SOLUSD",1760697939553,0.71,176.3,176.22,9.51222791]
["bitfinex","SOLUSD",1760697971392,22.88,176.06,176.05,0.2]
["bitfinex","SOLUSD",1760698030581,9.51911175,176.24,176.18,10.23911175]
["bitfinex","SOLUSD",1760698039101,9.51911175,176.16,176.1,9.51911175]
["bitfinex","SOLUSD",1760698101533,0.1,176.43,176.4,7.49983905]
["bitfinex","SOLUSD",1760698130453,7.48983905,176.41,176.35,6.80983905]
["bitfinex","SOLUSD",1760698168706,22.88,176.42,176.34,0.7]
["bitfinex","SOLUSD",1760698214155,0.1,176.84,176.82,6.77409131]
["bitfinex","SOLUSD",1760698239782,30.36409131,176.82,176.76,6.77409131]
["bitfinex","SOLUSD",1760698269654,11.9603576,176.83,176.78,11.9603576]
["bitfinex","SOLUSD",1760698305391,10.1457148,176.94,176.89,5.65322816]
["bitfinex","SOLUSD",1760698316284,10.1457148,176.94,176.85,11.38647521]
["bitfinex","SOLUSD",1760698395963,9.40686562,177.05,177.0,10.07686562]
["bitfinex","SOLUSD",1760698427385,0.56439778,177.13,177.09,9.40686562]
["bitfinex","SOLUSD",1760698463046,7.4314276,177.63,177.56,0.5631899]
["bitfinex","SOLUSD",1760698473256,6.7414276,177.82,177.77,0.56252461]
["bitfinex","SOLUSD",1760698522595,9.37191861,177.21,177.16,0.5644615]
["bitfinex","SOLUSD",1760698540912,0.7,177.14,177.08,15.58379757]
["bitfinex","SOLUSD",1760698598657,7.43777067,176.82,176.77,0.28320501]
["bitfinex","SOLUSD",1760698622786,6.77777067,176.72,176.69,0.28378131]
["bitfinex","SOLUSD",1760698663227,0.1,177.1,177.06,9.43715793]
["bitfinex","SOLUSD",1760698712382,0.1,177.25,177.22,6.74004069]
["bitfinex","SOLUSD",1760698783680,9.38552664,177.61,177.55,9.97552664]
["bitfinex","SOLUSD",1760698794759,10.08552664,177.57,177.52,9.38552664]
["bitfinex","SOLUSD",1760698827298,8.0952214,177.79,177.72,6.69214474]
["bitfinex","SOLUSD",1760698855227,9.63041988,178.22,178.16,6.69214474]
["bitfinex","SOLUSD",1760698901889,9.97962708,178.04,177.99,9.27753767]
["bitfinex","SOLUSD",1760698911293,9.93753767,178.0,177.95,9.27753767]
["bitfinex","SOLUSD",1760698946519,6.26384669,178.64,178.58,5.55384669]
["bitfinex","SOLUSD",1760698973451,5.55384669,178.82,178.78,0.55934668]
["bitfinex","SOLUSD",1760699016012,9.73040387,179.44,179.38,9.73040387]
["bitfinex","SOLUSD",1760699029608,9.73040387,179.22,179.17,9.73040387]
["bitfinex","SOLUSD",1760699069653,19.51709138,179.33,179.2,8.68688386]
["bitfinex","SOLUSD",1760699095667,0.7,179.28,179.22,8.88688386]
["bitfinex","SOLUSD",1760699136140,0.7,178.72,178.7,0.2]
["bitfinex","SOLUSD",1760699151732,9.00095932,178.51,178.46,8.30095932]
["bitfinex","SOLUSD",1760699201273,5.60270025,178.49,178.4,0.69]
["bitfinex","SOLUSD",1760699232410,5.53094201,178.66,178.6,6.30880287]
["bitfinex","SOLUSD",1760699275832,8.33868476,178.31,178.25,9.04868476]
["bitfinex","SOLUSD",1760699284765,0.66,178.41,178.3,8.33868476]
["bitfinex","SOLUSD",1760699348418,5.54146886,178.4,178.35,11.1482873]
["bitfinex","SOLUSD",1760699372970,8.33599966,178.97,178.91,8.33599966]
["bitfinex","SOLUSD",1760699404491,8.29026701,178.97,178.92,0.558909]
["bitfinex","SOLUSD",1760699419600,8.72430318,179.34,179.28,14.8599569]
["bitfinex","SOLUSD",1760699461073,36.04079834,179.35,179.17,6.04282115]
["bitfinex","SOLUSD",1760699489765,0.66,179.2,179.17,5.58129151]
["bitfinex","SOLUSD",1760699522014,8.29894701,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1760699533514,0.1,179.35,179.25,1.36220319]
["bitfinex","SOLUSD",1760699567485,8.69479711,179.42,179.32,5.57662279]
["bitfinex","SOLUSD",1760699586790,0.71,179.76,179.63,0.71]
["bitfinex","SOLUSD",1760699606607,9.57983651,180.29,180.23,1.99999998]
["bitfinex","SOLUSD",1760699642063,0.68,181.17,181.04,23.58]
["bitfinex","SOLUSD",1760699671607,0.5,181.07,180.89,8.58503983]
["bitfinex","SOLUSD",1760699691760,8.58503983,181.7,181.48,2.0]
["bitfinex","SOLUSD",1760699731909,0.54758514,182.01,181.91,1.25972239]
["bitfinex","SOLUSD",1760699740622,10.87647521,181.61,181.44,5.51146384]
["bitfinex","SOLUSD",1760699774443,22.88,181.78,181.64,0.66]
["bitfinex","SOLUSD",1760699791133,23.42758514,181.55,181.47,8.50751168]
["bitfinex","SOLUSD",1760699811066,8.50751168,181.85,181.78,14.00851027]
["bitfinex","SOLUSD",1760699845311,2.86483597,182.71,182.69,1.22737533]
["bitfinex","SOLUSD",1760699875483,23.56590869,182.24,182.09,0.66]
["bitfinex","SOLUSD",1760699893881,10.87647521,182.08,181.98,22.88]
["bitfinex","SOLUSD",1760699935528,1.08795461,182.26,182.15,0.54899807]
["bitfinex","SOLUSD",1760699946744,8.41513159,182.08,182.02,8.41513159]
["bitfinex","SOLUSD",1760699989306,9.78380109,182.31,182.24,11.02252804]
["bitfinex","SOLUSD",1760700014306,13.7064677,182.4,182.34,13.57]
["bitfinex","SOLUSD",1760700043320,8.48680147,182.03,181.98,0.72]
["bitfinex","SOLUSD",1760700057235,8.4713206,181.64,181.59,0.72]
["bitfinex","SOLUSD",1760700107499,5.5078211,181.56,181.46,8.7480891]
["bitfinex","SOLUSD",1760700140519,8.0780891,181.36,181.32,0.7]
["bitfinex","SOLUSD",1760700174413,5.36602599,181.19,181.12,25.29005729]
["bitfinex","SOLUSD",1760700189993,0.71,181.28,181.22,5.36602599]
["bitfinex","SOLUSD",1760700234554,8.19262379,181.74,181.66,5.50478916]
["bitfinex","SOLUSD",1760700260990,1.99999999,181.31,181.23,0.27692502]
["bitfinex","SOLUSD",1760700292700,1.95999999,181.74,181.68,5.35033117]
["bitfinex","SOLUSD",1760700309712,2.56999999,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1760700353387,20.35794624,182.44,182.23,9.78970921]
["bitfinex","SOLUSD",1760700365489,9.78970921,182.08,182.02,9.78970921]
["bitfinex","SOLUSD",1760700389342,0.71,182.25,182.2,15.27818189]
["bitfinex","SOLUSD",1760700425296,5.30346481,182.1,181.99,19.23182591]
["bitfinex","SOLUSD",1760700466649,4.93782664,182.27,182.22,8.01117136]
["bitfinex","SOLUSD",1760700491651,23.16432314,182.19,182.1,0.72]
["bitfinex","SOLUSD",1760700527109,19.20017554,182.29,182.19,6.14873995]
["bitfinex","SOLUSD",1760700571337,0.71,182.26,182.16,5.99615929]
["bitfinex","SOLUSD",1760700621596,5.49118664,182.11,182.06,0.7]
["bitfinex","SOLUSD",1760700645455,22.88,181.87,181.79,0.2]
["bitfinex","SOLUSD",1760700671986,22.88,181.37,181.31,1.24154155]
["bitfinex","SOLUSD",1760700707114,28.39475196,181.34,181.29,15.50752199]
["bitfinex","SOLUSD",1760700745171,8.09513935,181.41,181.36,5.51388463]
["bitfinex","SOLUSD",1760700767469,22.88,181.65,181.61,5.34441264]
["bitfinex","SOLUSD",1760700805202,2.87577063,182.02,181.95,5.34441264]
["bitfinex","SOLUSD",1760700838959,8.02143989,182.07,182.03,11.4258352]
["bitfinex","SOLUSD",1760700887692,0.69,182.12,182.03,8.02143989]
["bitfinex","SOLUSD",1760700920943,5.98536917,182.14,182.09,10.81695967]
["bitfinex","SOLUSD",1760700957870,8.03638219,181.83,181.81,0.2]
["bitfinex","SOLUSD",1760700982299,8.03638219,181.84,181.81,0.2]
["bitfinex","SOLUSD",1760701032599,5.31335077,182.16,182.1,6.03335077]
["bitfinex","SOLUSD",1760701070119,5.31335077,181.97,181.91,10.81054324]
["bitfinex","SOLUSD",1760701097280,14.42677243,181.87,181.79,0.92]
["bitfinex","SOLUSD",1760701119790,8.02800585,181.52,181.46,8.02800585]
["bitfinex","SOLUSD",1760701163470,0.69,181.24,181.12,0.66]
["bitfinex","SOLUSD",1760701194998,0.5510249,181.29,181.25,0.71]
["bitfinex","SOLUSD",1760701222756,8.10259883,180.79,180.74,0.66]
["bitfinex","SOLUSD",1760701248587,8.10259883,180.77,180.73,0.66]
["bitfinex","SOLUSD",1760701285487,5.40070217,180.83,180.79,10.87647521]
["bitfinex","SOLUSD",1760701320843,8.10847873,181.14,181.11,10.87647521]
["bitfinex","SOLUSD",1760701353467,0.1,181.32,181.31,11.58647521]
["bitfinex","SOLUSD",1760701381170,0.1,181.49,181.48,10.87647521]
["bitfinex","SOLUSD",1760701440855,0.68825019,181.62,181.57,5.35129266]
["bitfinex","SOLUSD",1760701459896,0.68,181.8,181.71,0.28432314]
["bitfinex","SOLUSD",1760701490010,23.6,181.86,181.8,8.06205055]
["bitfinex","SOLUSD",1760701520378,6.01233511,181.98,181.92,5.33233511]
["bitfinex","SOLUSD",1760701567006,6.02233511,181.84,181.76,10.87647521]
["bitfinex","SOLUSD",1760701585438,0.69,181.83,181.77,8.05134442]
["bitfinex","SOLUSD",1760701618881,0.67,181.6,181.54,10.87647521]
["bitfinex","SOLUSD",1760701656452,6.01431508,181.97,181.9,16.22079029]
["bitfinex","SOLUSD",1760701710000,0.66,182.7,182.64,10.87647521]
["bitfinex","SOLUSD",1760701726549,8.00647001,182.43,182.37,5.62524559]
["bitfinex","SOLUSD",1760701757295,5.30551986,182.5,182.37,5.953358]
["bitfinex","SOLUSD",1760701801531,0.69,182.25,182.21,0.2]
["bitfinex","SOLUSD",1760701858883,8.03510117,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1760701877610,5.32713703,182.02,181.96,5.97713703]
["bitfinex","SOLUSD",1760701946910,8.03414667,181.81,181.77,0.7]
["bitfinex","SOLUSD",1760701967325,8.03414667,181.95,181.92,0.72]
["bitfinex","SOLUSD",1760702008593,5.32790299,181.93,181.88,10.87647521]
["bitfinex","SOLUSD",1760702058058,8.04620772,181.83,181.79,5.50077554]
["bitfinex","SOLUSD",1760702087073,8.04620772,181.86,181.81,10.87647521]
["bitfinex","SOLUSD",1760702114422,22.88,181.72,181.68,0.2]
["bitfinex","SOLUSD",1760702172837,5.34851161,181.18,181.13,0.67]
["bitfinex","SOLUSD",1760702182573,8.0978953,181.32,181.28,6.18632142]
["bitfinex","SOLUSD",1760702253445,22.88,181.32,181.28,6.02560224]
["bitfinex","SOLUSD",1760702282878,103.5,181.33,181.29,6.05560224]
["bitfinex","SOLUSD",1760702324331,8.07425502,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1760702334546,8.07425502,181.69,181.65,5.50480498]
["bitfinex","SOLUSD",1760702414118,5.33966185,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1760702438137,8.06164584,181.66,181.6,8.06164584]
["bitfinex","SOLUSD",1760702488343,22.88,181.58,181.49,6.17994545]
["bitfinex","SOLUSD",1760702500745,5.3520181,181.85,181.8,10.87647521]
["bitfinex","SOLUSD",1760702538758,5.3520181,181.77,181.72,5.3520181]
["bitfinex","SOLUSD",1760702575560,8.05227895,182.39,182.33,8.73227895]
["bitfinex","SOLUSD",1760702623030,5.30518839,182.5,182.45,5.30518839]
["bitfinex","SOLUSD",1760702643238,5.30518839,182.21,182.16,0.66]
["bitfinex","SOLUSD",1760702675469,8.02862299,182.17,182.12,18.9050982]
["bitfinex","SOLUSD",1760702708192,13.52079261,182.08,182.02,8.70862299]
["bitfinex","SOLUSD",1760702761257,5.31035787,182.2,182.14,5.99035787]
["bitfinex","SOLUSD",1760702775783,5.31035787,182.16,182.13,0.2]
["bitfinex","SOLUSD",1760702814530,0.1,182.67,182.61,0.67]
["bitfinex","SOLUSD",1760702847260,0.21489177,182.9,182.87,0.72]
["bitfinex","SOLUSD",1760702897675,5.98973164,182.64,182.57,5.26973164]
["bitfinex","SOLUSD",1760702912788,7.97219467,182.69,182.63,27.13653273]
["bitfinex","SOLUSD",1760702955625,7.97219467,182.59,182.53,14.70860128]
["bitfinex","SOLUSD",1760702989944,28.17329667,182.45,182.39,5.97329667]
["bitfinex","SOLUSD",1760703047237,8.02558272,182.01,181.99,0.2]
["bitfinex","SOLUSD",1760703071453,8.02558272,181.7,181.67,0.71]
["bitfinex","SOLUSD",1760703136831,5.35123618,181.52,181.47,20.09690008]
["bitfinex","SOLUSD",1760703170336,30.95811345,181.38,181.32,0.71]
["bitfinex","SOLUSD",1760703217605,0.71,181.39,181.29,0.6516024]
["bitfinex","SOLUSD",1760703226600,103.5,181.49,181.44,25.35819589]
["bitfinex","SOLUSD",1760703288785,8.06821709,181.74,181.69,8.06821709]
["bitfinex","SOLUSD",1760703319293,0.66,181.61,181.55,5.50796789]
["bitfinex","SOLUSD",1760703362626,5.34678021,181.61,181.54,5.34678021]
["bitfinex","SOLUSD",1760703369840,5.34678021,181.68,181.62,5.34678021]
["bitfinex","SOLUSD",1760703437719,13.58785007,181.7,181.64,24.46572982]
["bitfinex","SOLUSD",1760703479538,103.5,181.64,181.55,10.87647521]
["bitfinex","SOLUSD",1760703517782,5.34827143,181.94,181.9,19.24134139]
["bitfinex","SOLUSD",1760703531108,8.0394672,181.89,181.85,10.87647521]
["bitfinex","SOLUSD",1760703599746,5.31938064,181.92,181.88,19.91345721]
["bitfinex","SOLUSD",1760703626405,5.31938064,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1760703698063,8.0596399,181.91,181.89,19.24239924]
["bitfinex","SOLUSD",1760703725376,0.7,181.91,181.87,13.74608236]
["bitfinex","SOLUSD",1760703769020,0.67,182.2,182.15,5.4896811]
["bitfinex","SOLUSD",1760703796940,8.01195152,182.64,182.6,6.17642587]
["bitfinex","SOLUSD",1760703852427,5.29281077,182.47,182.44,0.71]
["bitfinex","SOLUSD",1760703864828,5.29281077,182.35,182.3,5.48518947]
["bitfinex","SOLUSD",1760703914709,39.26029609,182.13,182.12,0.2]
["bitfinex","SOLUSD",1760703950747,5.32109866,182.03,181.98,0.69]
["bitfinex","SOLUSD",1760703981568,33.84683755,181.7,181.69,0.2]
["bitfinex","SOLUSD",1760704035973,0.55096418,181.44,181.4,13.59937699]
["bitfinex","SOLUSD",1760704082118,5.36970393,181.22,181.15,24.67708652]
["bitfinex","SOLUSD",1760704109671,6.06970393,181.38,181.31,1.21154155]
["bitfinex","SOLUSD",1760704187566,8.61886638,181.63,181.57,8.7279022]
["bitfinex","SOLUSD",1760704202182,2.75898749,181.63,181.57,21.92605142]
["bitfinex","SOLUSD",1760704258222,8.74953173,181.39,181.34,5.61426829]
["bitfinex","SOLUSD",1760704285728,0.2,181.53,181.52,20.18691042]
["bitfinex","SOLUSD",1760704323686,22.88,181.18,181.13,0.14208965]
["bitfinex","SOLUSD",1760704336593,5.35229624,181.05,181.04,29.2]
["bitfinex","SOLUSD",1760704397885,8.13702429,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1760704439289,0.65,180.87,180.75,5.40175223]
["bitfinex","SOLUSD",1760704475315,0.2,181.09,181.08,10.87647521]
["bitfinex","SOLUSD",1760704494055,5.40175223,181.16,181.12,10.87647521]
["bitfinex","SOLUSD",1760704564515,22.88,181.56,181.52,5.34901758]
["bitfinex","SOLUSD",1760704596361,6.01901758,181.77,181.71,16.89549279]
["bitfinex","SOLUSD",1760704641734,8.03912456,182.28,182.23,10.87647521]
["bitfinex","SOLUSD",1760704654815,0.7,182.28,182.2,0.14216157]
["bitfinex","SOLUSD",1760704714353,0.41179685,182.14,182.1,0.67]
["bitfinex","SOLUSD",1760704760812,8.4478912,181.93,181.89,6.19775884]
["bitfinex","SOLUSD",1760704806987,6.03471462,181.82,181.81,0.2]
["bitfinex","SOLUSD",1760704847710,5.33518605,181.84,181.8,6.2203168]
["bitfinex","SOLUSD",1760704904255,103.5,181.86,181.83,0.71]
["bitfinex","SOLUSD",1760704947925,6.15995544,181.82,181.74,10.87647521]
["bitfinex","SOLUSD",1760704983950,103.0,181.58,181.56,6.05689964]
["bitfinex","SOLUSD",1760705030300,8.07300634,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1760705087477,2.10021867,181.66,181.62,0.66]
["bitfinex","SOLUSD",1760705129228,3.27911237,181.56,181.52,0.69]
["bitfinex","SOLUSD",1760705161738,5.50873133,181.53,181.48,0.1]
["bitfinex","SOLUSD",1760705208164,5.35643825,181.5,181.45,5.51114885]
["bitfinex","SOLUSD",1760705264153,8.07284044,181.56,181.53,0.68]
["bitfinex","SOLUSD",1760705306181,22.88,181.28,181.27,0.1]
["bitfinex","SOLUSD",1760705384544,8.09650821,181.4,181.38,16.38954994]
["bitfinex","SOLUSD",1760705401740,8.09650821,181.46,181.44,16.38788986]
["bitfinex","SOLUSD",1760705452811,108.86520229,181.3,181.26,6.17691079]
["bitfinex","SOLUSD",1760705487971,0.72,181.39,181.35,10.87647521]
["bitfinex","SOLUSD",1760705543811,5.37221556,181.18,181.15,16.39674619]
["bitfinex","SOLUSD",1760705574541,5.37221556,180.84,180.83,14.98892528]
["bitfinex","SOLUSD",1760705628479,0.2,180.95,180.94,25.25323321]
["bitfinex","SOLUSD",1760705686635,0.66,181.08,181.01,0.14216157]
["bitfinex","SOLUSD",1760705730405,8.12346612,180.87,180.83,0.7]
["bitfinex","SOLUSD",1760705752818,8.12346612,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1760705808159,2.12508664,180.66,180.61,2.12508664]
["bitfinex","SOLUSD",1760705842211,2.89559592,180.69,180.64,5.41391905]
["bitfinex","SOLUSD",1760705886343,155.49999999,180.66,180.52,5.53927413]
["bitfinex","SOLUSD",1760705911374,22.88,180.47,180.42,6.12080637]
["bitfinex","SOLUSD",1760705976422,3.32311216,180.39,180.36,0.7]
["bitfinex","SOLUSD",1760706017772,8.17306718,180.77,180.71,5.53372807]
["bitfinex","SOLUSD",1760706051211,0.7,180.91,180.87,11.36769161]
["bitfinex","SOLUSD",1760706072039,5.83913331,180.93,180.89,10.87647521]
["bitfinex","SOLUSD",1760706134126,17.91674672,181.4,181.35,0.14216157]
["bitfinex","SOLUSD",1760706161217,0.72,181.46,181.43,10.87647521]
["bitfinex","SOLUSD",1760706204472,1e-08,181.66,181.65,22.77525296]
["bitfinex","SOLUSD",1760706261720,22.88,181.81,181.77,5.50139481]
["bitfinex","SOLUSD",1760706310071,5.76851806,181.61,181.59,0.2]
["bitfinex","SOLUSD",1760706342312,8.82229014,181.44,181.41,5.71235825]
["bitfinex","SOLUSD",1760706373247,8.82229014,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1760706422820,5.82090091,181.28,181.23,10.87647521]
["bitfinex","SOLUSD",1760706476882,22.88,181.47,181.42,8.81647346]
["bitfinex","SOLUSD",1760706497184,8.81647346,181.51,181.46,8.81647346]
["bitfinex","SOLUSD",1760706524997,5.80793026,181.35,181.31,16.39178682]
["bitfinex","SOLUSD",1760706568615,5.81416185,181.53,181.48,5.81416185]
["bitfinex","SOLUSD",1760706624390,103.5,181.41,181.36,0.84216157]
["bitfinex","SOLUSD",1760706650707,6.50248557,181.4,181.35,6.46248557]
["bitfinex","SOLUSD",1760706688724,5.81905075,181.2,181.15,0.88]
["bitfinex","SOLUSD",1760706737876,8.83526691,181.36,181.27,14.35167528]
["bitfinex","SOLUSD",1760706804425,6.4874243,181.22,181.17,12.04710195]
["bitfinex","SOLUSD",1760706853692,8.84795037,181.11,181.09,0.72]
["bitfinex","SOLUSD",1760706895321,28.71343738,180.81,180.75,0.1]
["bitfinex","SOLUSD",1760706912348,22.88,180.74,180.7,0.67]
["bitfinex","SOLUSD",1760706959009,0.37,180.38,180.27,6.2272347]
["bitfinex","SOLUSD",1760706965821,9.59086911,180.71,180.64,9.59086911]
["bitfinex","SOLUSD",1760707024864,0.7,180.39,180.3,9.33540778]
["bitfinex","SOLUSD",1760707048309,8.58135105,180.77,180.7,8.58135105]
["bitfinex","SOLUSD",1760707106873,0.7,181.12,181.08,8.8923863]
["bitfinex","SOLUSD",1760707141232,5.84014906,181.0,180.95,5.98231063]
["bitfinex","SOLUSD",1760707176859,0.72,180.84,180.76,0.14216157]
["bitfinex","SOLUSD",1760707201492,0.2,181.25,181.24,0.14216157]
["bitfinex","SOLUSD",1760707247914,28.69771969,181.32,181.26,5.51693699]
["bitfinex","SOLUSD",1760707259631,5.81771969,181.47,181.41,5.81771969]
["bitfinex","SOLUSD",1760707328316,1e-08,181.51,181.5,23.57]
["bitfinex","SOLUSD",1760707347119,8.81457171,181.53,181.47,9.50457171]
["bitfinex","SOLUSD",1760707405167,6.52171821,181.68,181.64,22.88]
["bitfinex","SOLUSD",1760707434895,0.1,181.78,181.77,15.6939083]
["bitfinex","SOLUSD",1760707479737,0.1,181.97,181.95,4.22689172]
["bitfinex","SOLUSD",1760707513756,5.91710435,181.59,181.53,5.78710435]
["bitfinex","SOLUSD",1760707558638,10.08542019,180.93,180.9,0.66]
["bitfinex","SOLUSD",1760707578881,0.13,180.7,180.66,0.66]
["bitfinex","SOLUSD",1760707609189,9.95542019,180.75,180.73,0.67]
["bitfinex","SOLUSD",1760707642235,22.88,180.58,180.41,0.55429299]
["bitfinex","SOLUSD",1760707692060,9.59800708,180.62,180.6,5.53709856]
["bitfinex","SOLUSD",1760707719506,1e-08,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1760707761718,5.83075485,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1760707797049,8.8789233,180.85,180.81,0.71]
["bitfinex","SOLUSD",1760707836292,8.8789233,180.37,180.32,0.72]
["bitfinex","SOLUSD",1760707852349,23.55,180.63,180.52,14.41830816]
["bitfinex","SOLUSD",1760707890585,0.21725868,181.39,181.22,42.48539281]
["bitfinex","SOLUSD",1760707912804,9.27675603,181.92,181.85,9.13665979]
["bitfinex","SOLUSD",1760707944827,9.84700162,181.51,181.34,21.68]
["bitfinex","SOLUSD",1760707950045,9.84700162,181.45,181.39,9.98916319]
["bitfinex","SOLUSD",1760707994824,8.55566041,181.03,180.94,19.34342875]
["bitfinex","SOLUSD",1760708016922,5.52275138,181.07,180.93,13.81749848]
["bitfinex","SOLUSD",1760708052455,10.45801163,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1760708058798,9.90552545,181.34,181.31,5.5152667]
["bitfinex","SOLUSD",1760708111816,8.50999288,181.79,181.74,0.5502366]
["bitfinex","SOLUSD",1760708134230,8.50999288,181.75,181.71,22.88]
["bitfinex","SOLUSD",1760708167085,0.1,182.04,181.98,8.77555065]
["bitfinex","SOLUSD",1760708174806,9.81931131,182.32,182.27,0.54863663]
["bitfinex","SOLUSD",1760708223738,8.49118805,181.7,181.65,19.26782273]
["bitfinex","SOLUSD",1760708238759,5.81027901,181.36,181.32,0.68]
["bitfinex","SOLUSD",1760708282432,8.49027786,182.16,182.1,9.15027786]
["bitfinex","SOLUSD",1760708296045,9.80576531,182.32,182.26,20.68224052]
["bitfinex","SOLUSD",1760708323367,0.7,182.3,182.2,10.87647521]
["bitfinex","SOLUSD",1760708348894,8.47952041,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1760708397969,8.47952041,181.43,181.34,0.14216157]
["bitfinex","SOLUSD",1760708411588,9.91746184,181.44,181.38,9.91746184]
["bitfinex","SOLUSD",1760708438508,25.0,180.74,180.61,0.2]
["bitfinex","SOLUSD",1760708470181,8.57309408,181.03,180.96,11.01863678]
["bitfinex","SOLUSD",1760708488274,0.53248618,180.72,180.64,9.24309408]
["bitfinex","SOLUSD",1760708530218,0.2,181.02,180.99,0.14216157]
["bitfinex","SOLUSD",1760708562849,6.60179905,181.19,181.11,0.14216157]
["bitfinex","SOLUSD",1760708589411,5.85372251,180.66,180.6,5.53709856]
["bitfinex","SOLUSD",1760708640163,8.61892992,179.69,179.59,8.61892992]
["bitfinex","SOLUSD",1760708653567,9.66943346,179.7,179.62,0.7]
["bitfinex","SOLUSD",1760708702689,9.66943346,179.35,179.21,19.53013441]
["bitfinex","SOLUSD",1760708722626,8.96623147,179.31,179.24,8.76623147]
["bitfinex","SOLUSD",1760708753469,0.55819145,179.3,179.13,8.76623147]
["bitfinex","SOLUSD",1760708762907,9.32442292,179.35,179.29,9.48623147]
["bitfinex","SOLUSD",1760708806952,9.74853161,179.0,178.9,16.74587824]
["bitfinex","SOLUSD",1760708831357,0.6984801,178.96,178.9,0.67]
["bitfinex","SOLUSD",1760708867493,8.77094284,178.46,178.43,0.72]
["bitfinex","SOLUSD",1760708877996,0.2,179.1,179.06,0.72]
["bitfinex","SOLUSD",1760708924663,15.56030575,180.03,180.01,10.87647521]
["bitfinex","SOLUSD",1760708947896,28.43839947,179.91,179.82,10.87647521]
["bitfinex","SOLUSD",1760708975638,9.41443361,179.8,179.73,10.87647521]
["bitfinex","SOLUSD",1760708987775,5.90615775,179.8,179.7,5.56483027]
["bitfinex","SOLUSD",1760709033131,0.72,179.62,179.58,0.14216157]
["bitfinex","SOLUSD",1760709056132,10.32488778,179.96,179.91,5.55833472]
["bitfinex","SOLUSD",1760709091704,5.88411758,180.21,180.16,11.01863678]
["bitfinex","SOLUSD",1760709102981,6.55411758,180.44,180.39,11.01863678]
["bitfinex","SOLUSD",1760709134743,32.18,180.9,180.87,10.87647521]
["bitfinex","SOLUSD",1760709160574,1e-08,180.92,180.86,11.01863678]
["bitfinex","SOLUSD",1760709208522,0.2,181.29,181.28,13.5702696]
["bitfinex","SOLUSD",1760709225544,0.1,181.89,181.88,10.47885419]
["bitfinex","SOLUSD",1760709260209,16.08405347,181.89,181.88,1.27999999]
["bitfinex","SOLUSD",1760709289566,32.4,181.89,181.75,0.66]
["bitfinex","SOLUSD",1760709305886,8.77760751,181.77,181.73,0.26999999]
["bitfinex","SOLUSD",1760709347685,5.76387158,181.79,181.73,0.2]
["bitfinex","SOLUSD",1760709383505,8.8223907,181.38,181.33,5.65685231]
["bitfinex","SOLUSD",1760709408759,9.5123907,181.5,181.44,0.14216157]
["bitfinex","SOLUSD",1760709457111,5.81660903,181.33,181.28,10.87647521]
["bitfinex","SOLUSD",1760709471350,5.81660903,181.37,181.33,0.69]
["bitfinex","SOLUSD",1760709507095,17.9,181.14,181.11,0.14216157]
["bitfinex","SOLUSD",1760709533694,8.84628359,181.05,181.0,8.98844516]
["bitfinex","SOLUSD",1760709584342,31.26,181.02,180.94,0.14216157]
["bitfinex","SOLUSD",1760709602595,5.82125574,180.89,180.85,19.35300686]
["bitfinex","SOLUSD",1760709648379,37.88703568,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1760709678294,8.90379843,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1760709707639,5.86944991,180.39,180.33,11.57647521]
["bitfinex","SOLUSD",1760709717460,22.88,180.57,180.49,10.87647521]
["bitfinex","SOLUSD",1760709758391,9.92096388,181.23,181.16,0.14216157]
["bitfinex","SOLUSD",1760709788139,8.844414,181.01,180.99,10.87647521]
["bitfinex","SOLUSD",1760709825562,5.84820732,180.61,180.57,5.53801281]
["bitfinex","SOLUSD",1760709836080,36.37456953,180.69,180.62,11.55647521]
["bitfinex","SOLUSD",1760709888373,8.88885096,180.38,180.3,6.54601824]
["bitfinex","SOLUSD",1760709919722,9.63273601,180.34,180.31,10.87647521]
["bitfinex","SOLUSD",1760709950458,5.86057954,180.21,180.17,0.14216157]
["bitfinex","SOLUSD",1760709963883,5.86057954,180.32,180.27,10.87647521]
["bitfinex","SOLUSD",1760710007438,8.91272748,180.53,180.5,0.66]
["bitfinex","SOLUSD",1760710025967,30.6,180.33,180.27,10.87647521]
["bitfinex","SOLUSD",1760710048959,30.64,179.81,179.74,5.76354235]
["bitfinex","SOLUSD",1760710087173,5.91597729,179.88,179.81,0.67]
["bitfinex","SOLUSD",1760710120810,30.92,179.72,179.67,9.71337805]
["bitfinex","SOLUSD",1760710140446,9.84254214,179.88,179.83,10.87647521]
["bitfinex","SOLUSD",1760710163946,8.97611195,179.72,179.67,16.44223465]
["bitfinex","SOLUSD",1760710201588,5.91928262,179.47,179.41,5.91928262]
["bitfinex","SOLUSD",1760710236577,0.14216157,179.66,179.45,16.89905699]
["bitfinex","SOLUSD",1760710263791,31.4,179.86,179.77,0.71]
["bitfinex","SOLUSD",1760710290239,8.98998325,179.65,179.59,8.98998325]
["bitfinex","SOLUSD",1760710331477,30.92,180.23,180.16,10.87647521]
["bitfinex","SOLUSD",1760710368612,8.93950839,180.15,180.08,8.93950839]
["bitfinex","SOLUSD",1760710393733,0.2,180.42,180.4,8.93950839]
["bitfinex","SOLUSD",1760710425071,21.14791331,180.55,180.52,8.93950839]
["bitfinex","SOLUSD",1760710476422,31.39,180.62,180.58,5.85592677]
["bitfinex","SOLUSD",1760710529097,8.90868242,180.76,180.69,10.87647521]
["bitfinex","SOLUSD",1760710558247,5.5322501,180.76,180.7,5.86196973]
["bitfinex","SOLUSD",1760710587468,28.41377107,180.71,180.63,5.86196973]
["bitfinex","SOLUSD",1760710605097,53.3,180.35,180.34,0.2]
["bitfinex","SOLUSD",1760710661025,18.02,180.09,180.03,8.9317701]
["bitfinex","SOLUSD",1760710666344,30.38,180.06,180.01,6.2650634]
["bitfinex","SOLUSD",1760710726326,30.28,179.91,179.89,5.89025261]
["bitfinex","SOLUSD",1760710745447,0.7,179.96,179.9,28.43129726]
["bitfinex","SOLUSD",1760710795485,0.6,180.08,179.98,23.56]
["bitfinex","SOLUSD",1760710830502,30.12,179.97,179.95,5.89166589]
["bitfinex","SOLUSD",1760710861888,0.2,180.26,180.22,1.23487737]
["bitfinex","SOLUSD",1760710879025,38.93228229,179.85,179.77,15.26271764]
["bitfinex","SOLUSD",1760710925855,30.08,179.55,179.49,6.27121569]
["bitfinex","SOLUSD",1760710956754,5.93362012,179.42,179.36,5.5753129]
["bitfinex","SOLUSD",1760710989497,9.02589567,179.53,179.45,20.18399616]
["bitfinex","SOLUSD",1760711002404,0.5571341,179.2,179.17,541.48690403]
["bitfinex","SOLUSD",1760711051885,30.12,179.33,179.3,5.94408722]
["bitfinex","SOLUSD",1760711078918,30.06,179.63,179.6,5.94408722]
["bitfinex","SOLUSD",1760711113441,30.67,179.57,179.53,8.98980125]
["bitfinex","SOLUSD",1760711146880,0.69,179.4,179.36,8.98980125]
["bitfinex","SOLUSD",1760711190014,29.9,179.48,179.44,5.93471781]
["bitfinex","SOLUSD",1760711212055,5.93471781,179.59,179.54,11.50444005]
["bitfinex","SOLUSD",1760711238105,29.84,179.57,179.52,9.00274908]
["bitfinex","SOLUSD",1760711274638,39.49274908,179.76,179.7,19.87922429]
["bitfinex","SOLUSD",1760711320571,0.67,179.47,179.41,5.92222605]
["bitfinex","SOLUSD",1760711345709,29.74,179.4,179.37,9.01962136]
["bitfinex","SOLUSD",1760711380753,29.7,179.19,179.17,450.83357399]
["bitfinex","SOLUSD",1760711414080,29.68,179.27,179.25,5.94425467]
["bitfinex","SOLUSD",1760711458630,29.68,179.05,179.0,12.19084684]
["bitfinex","SOLUSD",1760711477252,25.0,178.85,178.76,0.1]
["bitfinex","SOLUSD",1760711517697,0.29,178.66,178.57,0.1]
["bitfinex","SOLUSD",1760711540424,37.07856246,178.47,178.39,5.98996246]
["bitfinex","SOLUSD",1760711575060,31.1,178.04,178.03,6.30703083]
["bitfinex","SOLUSD",1760711578599,5.98996246,177.95,177.94,15.89734499]
["bitfinex","SOLUSD",1760711633038,31.52,177.94,177.9,16.1748993]
["bitfinex","SOLUSD",1760711648389,41.36376384,177.75,177.67,9.88376384]
["bitfinex","SOLUSD",1760711690930,31.94,177.3,177.28,0.66]
["bitfinex","SOLUSD",1760711728263,10.92997884,177.12,176.95,0.69]
["bitfinex","SOLUSD",1760711753462,0.69,176.98,176.93,14.20697946]
["bitfinex","SOLUSD",1760711775294,31.62872286,177.15,176.96,0.52]
["bitfinex","SOLUSD",1760711816048,0.71,177.2,177.15,6.08439456]
["bitfinex","SOLUSD",1760711822862,33.23,177.16,177.06,20.72323315]
["bitfinex","SOLUSD",1760711881793,22.88,177.78,177.67,9.92303426]
["bitfinex","SOLUSD",1760711899099,32.4,177.49,177.43,19.72608915]
["bitfinex","SOLUSD",1760711945744,0.69,177.89,177.81,8.85867309]
["bitfinex","SOLUSD",1760711968479,8.4391628,177.86,177.79,8.4391628]
["bitfinex","SOLUSD",1760712002805,31.8,177.53,177.49,5.63412023]
["bitfinex","SOLUSD",1760712037165,31.74,177.04,177.02,0.69]
["bitfinex","SOLUSD",1760712078786,8.57797599,176.8,176.74,8.57797599]
["bitfinex","SOLUSD",1760712098022,6.30493367,177.15,177.08,8.57797599]
["bitfinex","SOLUSD",1760712131464,8.57797599,177.45,177.4,8.57797599]
["bitfinex","SOLUSD",1760712166366,0.81,178.33,178.25,22.88]
["bitfinex","SOLUSD",1760712215792,0.66,179.26,179.18,22.88]
["bitfinex","SOLUSD",1760712228580,9.73996849,179.09,179.04,0.14216157]
["bitfinex","SOLUSD",1760712255145,9.05183226,178.67,178.61,9.05183226]
["bitfinex","SOLUSD",1760712286489,8.76808478,178.93,178.77,0.55937797]
["bitfinex","SOLUSD",1760712326516,9.68252404,179.49,179.43,9.68252404]
["bitfinex","SOLUSD",1760712342523,9.68252404,179.81,179.67,22.88]
["bitfinex","SOLUSD",1760712369135,5.56191393,179.8,179.72,9.68252404]
["bitfinex","SOLUSD",1760712398607,1.99999999,179.9,179.73,8.67766255]
["bitfinex","SOLUSD",1760712438148,8.67766255,179.61,179.55,8.67766255]
["bitfinex","SOLUSD",1760712446761,9.65855542,179.7,179.64,9.65855542]
["bitfinex","SOLUSD",1760712504912,5.89145655,179.98,179.92,5.89145655]
["bitfinex","SOLUSD",1760712526843,0.1,180.15,180.14,5.89145655]
["bitfinex","SOLUSD",1760712571578,8.92045485,180.31,180.25,14.46830505]
["bitfinex","SOLUSD",1760712580996,8.92045485,180.29,180.21,5.54908162]
["bitfinex","SOLUSD",1760712631367,0.72,180.1,180.06,5.87730064]
["bitfinex","SOLUSD",1760712657498,5.87730064,180.27,180.11,1.99999999]
["bitfinex","SOLUSD",1760712666595,5.19248865,180.12,180.05,0.2]
["bitfinex","SOLUSD",1760712701746,8.97492924,179.94,179.88,8.97492924]
["bitfinex","SOLUSD",1760712757292,0.65,179.6,179.5,42.97846602]
["bitfinex","SOLUSD",1760712786504,5.56803449,179.6,179.52,0.6]
["bitfinex","SOLUSD",1760712835631,0.72,179.82,179.76,22.88]
["bitfinex","SOLUSD",1760712850143,9.68842747,179.78,179.72,8.98842747]
["bitfinex","SOLUSD",1760712915025,11.49477129,179.36,179.3,5.91926807]
["bitfinex","SOLUSD",1760712929332,22.88,179.4,179.36,5.91926807]
["bitfinex","SOLUSD",1760712984610,9.02280554,178.83,178.78,9.02280554]
["bitfinex","SOLUSD",1760713001236,5.97157261,178.79,178.73,5.97157261]
["bitfinex","SOLUSD",1760713034892,28.85157261,178.94,178.88,6.69157261]
["bitfinex","SOLUSD",1760713061715,14.66581261,178.83,178.78,6.25346683]
["bitfinex","SOLUSD",1760713079044,9.0738883,178.83,178.78,9.0738883]
["bitfinex","SOLUSD",1760713137963,19.59576731,178.61,178.48,0.7]
["bitfinex","SOLUSD",1760713167091,6.01215084,178.53,178.48,6.01215084]
["bitfinex","SOLUSD",1760713202628,0.66,178.7,178.63,8.40727442]
["bitfinex","SOLUSD",1760713253481,0.2,178.76,178.72,6.65905165]
["bitfinex","SOLUSD",1760713275596,0.2,179.12,179.04,17.81985]
["bitfinex","SOLUSD",1760713308959,37.54383707,178.86,178.8,5.59284116]
["bitfinex","SOLUSD",1760713336008,9.0728485,179.04,178.96,9.0728485]
["bitfinex","SOLUSD",1760713355913,22.88,179.15,179.11,5.58316118]
["bitfinex","SOLUSD",1760713400157,5.95080439,179.38,179.32,5.95080439]
["bitfinex","SOLUSD",1760713447522,22.88,179.43,179.41,9.00740311]
["bitfinex","SOLUSD",1760713476878,22.88,179.64,179.59,9.00740311]
["bitfinex","SOLUSD",1760713515504,5.92368409,179.61,179.55,5.92368409]
["bitfinex","SOLUSD",1760713524131,5.92368409,179.29,179.24,5.92368409]
["bitfinex","SOLUSD",1760713573583,9.01286668,179.5,179.44,9.71286668]
["bitfinex","SOLUSD",1760713604437,1e-08,179.91,179.9,11.46004081]
["bitfinex","SOLUSD",1760713640105,5.90139712,179.89,179.84,19.46174377]
["bitfinex","SOLUSD",1760713649106,38.44030575,180.01,179.95,5.90139712]
["bitfinex","SOLUSD",1760713706064,8.97950866,179.78,179.73,5.56385069]
["bitfinex","SOLUSD",1760713737116,5.90359708,179.93,179.86,6.62359708]
["bitfinex","SOLUSD",1760713771730,5.90359708,179.46,179.4,5.90359708]
["bitfinex","SOLUSD",1760713783055,5.90359708,179.55,179.49,5.90359708]
["bitfinex","SOLUSD",1760713804982,9.01651732,179.73,179.67,9.01651732]
["bitfinex","SOLUSD",1760713860625,23.55,179.55,179.48,5.77163215]
["bitfinex","SOLUSD",1760713893452,0.1,179.43,179.33,5.91698405]
["bitfinex","SOLUSD",1760713911901,9.02500407,179.35,179.31,5.5769338]
["bitfinex","SOLUSD",1760713945651,9.02500407,179.19,179.13,9.02500407]
["bitfinex","SOLUSD",1760713969466,9.02500407,179.37,179.31,9.02500407]
["bitfinex","SOLUSD",1760713992891,23.56,179.27,179.17,6.60367182]
["bitfinex","SOLUSD",1760714037538,9.0301907,179.26,179.19,9.0301907]
["bitfinex","SOLUSD",1760714072782,9.0301907,179.11,179.1,0.2]
["bitfinex","SOLUSD",1760714111616,5.96867272,178.92,178.86,11.55960683]
["bitfinex","SOLUSD",1760714133511,5.96867272,179.04,178.97,37.55856216]
["bitfinex","SOLUSD",1760714172870,5.58489998,179.06,178.98,9.07644611]
["bitfinex","SOLUSD",1760714215835,9.07644611,179.41,179.35,9.07644611]
["bitfinex","SOLUSD",1760714238965,5.92688281,179.99,179.89,0.28432314]
["bitfinex","SOLUSD",1760714261563,5.92688281,179.74,179.71,0.2]
["bitfinex","SOLUSD",1760714307611,8.95888312,179.85,179.77,19.4693219]
["bitfinex","SOLUSD",1760714345784,5.8992894,179.97,179.92,6.18361254]
["bitfinex","SOLUSD",1760714383833,11.47189009,179.45,179.39,5.8992894]
["bitfinex","SOLUSD",1760714428389,28.51179434,179.46,179.4,9.00884104]
["bitfinex","SOLUSD",1760714445816,9.00884104,179.4,179.34,9.00884104]
["bitfinex","SOLUSD",1760714503685,6.65905457,179.23,179.19,0.1]
["bitfinex","SOLUSD",1760714535142,9.74633696,179.31,179.25,9.03633696]
["bitfinex","SOLUSD",1760714576661,9.03633696,179.45,179.39,15.2705569]
["bitfinex","SOLUSD",1760714592985,6.64298121,179.44,179.41,22.88]
["bitfinex","SOLUSD",1760714647647,0.67,179.85,179.77,22.88]
["bitfinex","SOLUSD",1760714677785,8.97781431,179.73,179.69,5.56509923]
["bitfinex","SOLUSD",1760714715640,5.93069049,179.31,179.29,5.67754218]
["bitfinex","SOLUSD",1760714734049,5.93069049,179.43,179.38,0.72]
["bitfinex","SOLUSD",1760714783429,0.83743783,180.15,180.14,0.72]
["bitfinex","SOLUSD",1760714816588,0.71,180.44,180.42,14.52865354]
["bitfinex","SOLUSD",1760714856415,6.52057702,180.38,180.33,5.545389]
["bitfinex","SOLUSD",1760714877642,13.86884668,180.27,180.19,5.74959182]
["bitfinex","SOLUSD",1760714928622,0.72,180.11,180.07,14.52517895]
["bitfinex","SOLUSD",1760714944816,28.4340422,180.05,180.0,8.97200267]
["bitfinex","SOLUSD",1760714977421,0.1,180.28,180.27,6.54917311]
["bitfinex","SOLUSD",1760715029702,0.7,180.58,180.5,8.91615342]
["bitfinex","SOLUSD",1760715071060,117.9463245,180.5,180.44,14.45816184]
["bitfinex","SOLUSD",1760715091663,0.69,180.3,180.28,0.2]
["bitfinex","SOLUSD",1760715119801,11.57647521,180.2,180.14,6.06457399]
["bitfinex","SOLUSD",1760715155544,10.87647521,180.15,179.98,1.99999999]
["bitfinex","SOLUSD",1760715198497,6.61263484,179.86,179.85,13.344453]
["bitfinex","SOLUSD",1760715227334,10.87647521,179.72,179.7,0.7]
["bitfinex","SOLUSD",1760715256245,0.71,179.71,179.65,8.99323559]
["bitfinex","SOLUSD",1760715309303,0.72,179.6,179.55,8.99323559]
["bitfinex","SOLUSD",1760715356045,10.87647521,179.3,179.25,5.92028148]
["bitfinex","SOLUSD",1760715380801,42.8133471,179.02,179.01,0.1]
["bitfinex","SOLUSD",1760715407176,9.05687189,178.87,178.79,0.69]
["bitfinex","SOLUSD",1760715440275,5.95370662,179.07,179.01,5.95370662]
["bitfinex","SOLUSD",1760715490122,22.88,179.08,179.05,5.58482881]
["bitfinex","SOLUSD",1760715492626,10.87647521,179.13,179.09,5.95370662]
["bitfinex","SOLUSD",1760715524559,11.74647521,179.41,179.36,14.62967926]
["bitfinex","SOLUSD",1760715575824,0.69,179.86,179.83,5.91062773]
["bitfinex","SOLUSD",1760715622084,0.71,180.64,180.6,10.89606771]
["bitfinex","SOLUSD",1760715659831,22.88,181.04,180.88,13.82086457]
["bitfinex","SOLUSD",1760715687156,5.82647199,181.1,181.04,5.82647199]
["bitfinex","SOLUSD",1760715701468,5.82647199,181.1,181.03,5.82647199]
["bitfinex","SOLUSD",1760715749407,8.85205689,181.08,181.02,14.37617416]
["bitfinex","SOLUSD",1760715752834,9.57205689,181.02,180.95,14.37816176]
["bitfinex","SOLUSD",1760715781835,5.52913856,180.86,180.8,8.85205689]
["bitfinex","SOLUSD",1760715833198,5.53870049,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1760715875570,36.71125864,180.75,180.69,8.88116199]
["bitfinex","SOLUSD",1760715915717,0.7,180.69,180.62,8.88116199]
["bitfinex","SOLUSD",1760715943139,5.84528104,180.69,180.6,22.88]
["bitfinex","SOLUSD",1760715962982,0.1,180.88,180.86,5.84528104]
["bitfinex","SOLUSD",1760716006256,8.84518499,181.06,181.0,14.36999488]
["bitfinex","SOLUSD",1760716024285,15.05340656,180.89,180.88,0.2]
["bitfinex","SOLUSD",1760716051428,5.8555281,180.62,180.58,0.2]
["bitfinex","SOLUSD",1760716088884,12.05208539,180.62,180.56,5.8555281]
["bitfinex","SOLUSD",1760716137043,5.51541558,181.31,181.25,8.84797877]
["bitfinex","SOLUSD",1760716154184,0.69,181.31,181.26,8.84797877]
["bitfinex","SOLUSD",1760716186028,3.22570587,181.42,181.4,5.80503221]
["bitfinex","SOLUSD",1760716234210,5.51754579,181.24,181.19,9.03912553]
["bitfinex","SOLUSD",1760716283164,22.88,181.34,181.22,8.83912553]
["bitfinex","SOLUSD",1760716315291,0.69,181.73,181.69,5.77687269]
["bitfinex","SOLUSD",1760716341528,6.48687269,181.54,181.49,5.77687269]
["bitfinex","SOLUSD",1760716393290,0.1,181.9,181.85,19.24638192]
["bitfinex","SOLUSD",1760716448882,0.69,182.16,182.09,19.22110989]
["bitfinex","SOLUSD",1760716472472,6.44560089,182.09,182.03,5.75560089]
["bitfinex","SOLUSD",1760716524645,0.67,181.98,181.94,8.76152944]
["bitfinex","SOLUSD",1760716542554,34.8425418,181.75,181.69,5.98043089]
["bitfinex","SOLUSD",1760716589428,0.67,181.98,181.92,5.78043089]
["bitfinex","SOLUSD",1760716600853,0.1,182.06,182.04,8.75493081]
["bitfinex","SOLUSD",1760716665412,11.25732523,182.07,182.02,5.76481104]
["bitfinex","SOLUSD",1760716693343,0.69,182.49,182.46,5.76481104]
["bitfinex","SOLUSD",1760716709787,0.69,182.51,182.5,1.99999999]
["bitfinex","SOLUSD",1760716762710,1e-08,182.88,182.87,16.18118713]
["bitfinex","SOLUSD",1760716823603,0.7,182.94,182.84,0.57]
["bitfinex","SOLUSD",1760716845817,7.66904164,183.7,183.69,8.62732888]
["bitfinex","SOLUSD",1760716883462,10.32109487,183.95,183.86,9.63109487]
["bitfinex","SOLUSD",1760716885571,9.63109487,183.87,183.76,5.44188071]
["bitfinex","SOLUSD",1760716943718,8.99183771,184.31,184.23,8.29183771]
["bitfinex","SOLUSD",1760716964746,0.68,184.18,184.12,5.63222458]
["bitfinex","SOLUSD",1760716972953,9.23675578,184.38,184.31,8.55675578]
["bitfinex","SOLUSD",1760717015807,52.29639903,185.15,184.96,3.65575565]
["bitfinex","SOLUSD",1760717050525,0.67,185.02,184.92,0.2]
["bitfinex","SOLUSD",1760717076550,8.19531411,184.72,184.66,8.19531411]
["bitfinex","SOLUSD",1760717114299,1.52556583,184.4,184.16,6.03068461]
["bitfinex","SOLUSD",1760717129082,0.54124269,184.22,184.17,9.53260137]
["bitfinex","SOLUSD",1760717155108,8.83531856,184.09,183.97,22.88]
["bitfinex","SOLUSD",1760717184657,0.54124269,184.53,184.47,8.29407587]
["bitfinex","SOLUSD",1760717230713,0.54124269,184.46,184.41,8.52379015]
["bitfinex","SOLUSD",1760717248623,8.52379015,184.53,184.46,8.52379015]
["bitfinex","SOLUSD",1760717288461,11.05737083,184.24,184.18,5.62941967]
["bitfinex","SOLUSD",1760717319901,30.64,184.45,184.38,5.62941967]
["bitfinex","SOLUSD",1760717335790,8.55010227,184.29,184.23,8.55010227]
["bitfinex","SOLUSD",1760717384553,8.55010227,184.25,184.19,8.55010227]
["bitfinex","SOLUSD",1760717416410,5.61474735,184.12,184.08,0.2]
["bitfinex","SOLUSD",1760717448498,5.44040041,183.81,183.75,0.2]
["bitfinex","SOLUSD",1760717466187,1063.00128267,183.8,183.74,8.59244304]
["bitfinex","SOLUSD",1760717510075,9.27244304,184.15,184.08,8.59244304]
["bitfinex","SOLUSD",1760717534600,5.43672267,183.94,183.89,5.63961371]
["bitfinex","SOLUSD",1760717590518,8.58074748,183.79,183.76,22.98]
["bitfinex","SOLUSD",1760717632552,29.88,183.63,183.62,14.28]
["bitfinex","SOLUSD",1760717642044,52.14225245,183.51,183.5,0.1]
["bitfinex","SOLUSD",1760717710136,0.2,183.62,183.6,8.61601908]
["bitfinex","SOLUSD",1760717736029,9.27601908,183.68,183.61,8.61601908]
["bitfinex","SOLUSD",1760717740541,5.44425087,183.68,183.66,8.61601908]
["bitfinex","SOLUSD",1760717789177,22.88,184.14,184.1,5.64113186]
["bitfinex","SOLUSD",1760717813522,5.43330616,184.05,184.03,1.27999999]
["bitfinex","SOLUSD",1760717873066,5.6274597,184.25,184.19,5.42913706]
["bitfinex","SOLUSD",1760717913540,5.43273626,184.07,183.99,23.59]
["bitfinex","SOLUSD",1760717923433,22.88,183.78,183.72,0.1]
["bitfinex","SOLUSD",1760717978513,27.63279418,183.74,183.67,9.26413849]
["bitfinex","SOLUSD",1760718000122,28.60133269,183.99,183.93,8.58413849]
["bitfinex","SOLUSD",1760718015740,0.1,184.07,184.06,69.03948618]
["bitfinex","SOLUSD",1760718058613,5.43153549,184.11,184.07,5.63981638]
["bitfinex","SOLUSD",1760718091335,23.54,184.33,184.23,0.69]
["bitfinex","SOLUSD",1760718128397,8.56428779,184.37,184.33,28.98]
["bitfinex","SOLUSD",1760718151840,5.61982797,184.59,184.55,28.92]
["bitfinex","SOLUSD",1760718196783,0.1,184.81,184.75,5.41243662]
["bitfinex","SOLUSD",1760718242257,5.40511323,185.01,184.98,8.50038807]
["bitfinex","SOLUSD",1760718281882,5.40931352,184.87,184.81,10.98641702]
["bitfinex","SOLUSD",1760718301715,19.51061038,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1760718348369,0.28432314,184.23,184.15,0.89]
["bitfinex","SOLUSD",1760718388605,0.28432314,183.9,183.82,0.67]
["bitfinex","SOLUSD",1760718420537,0.07,183.64,183.55,5.63534494]
["bitfinex","SOLUSD",1760718447964,0.28432314,184.02,183.94,29.06]
["bitfinex","SOLUSD",1760718498629,8.56548609,183.78,183.76,0.1]
["bitfinex","SOLUSD",1760718549606,5.65857868,183.73,183.67,0.1]
["bitfinex","SOLUSD",1760718578925,8.87076673,183.83,183.79,0.67]
["bitfinex","SOLUSD",1760718622177,0.2,184.01,183.97,5.64576259]
["bitfinex","SOLUSD",1760718640392,5.64576259,184.13,184.08,29.04]
["bitfinex","SOLUSD",1760718667160,0.71,184.2,184.17,5.64576259]
["bitfinex","SOLUSD",1760718741534,8.84116883,183.58,183.57,0.1]
["bitfinex","SOLUSD",1760718748928,0.28432314,183.5,183.48,0.1]
["bitfinex","SOLUSD",1760718791446,10.87647521,183.4,183.31,5.66722206]
["bitfinex","SOLUSD",1760718845040,8.63780319,183.51,183.46,0.67]
["bitfinex","SOLUSD",1760718875702,5.66956399,183.43,183.39,5.45259542]
["bitfinex","SOLUSD",1760718913416,6.22956399,183.26,183.14,5.46030359]
["bitfinex","SOLUSD",1760718928632,5.66956399,183.24,183.19,0.71]
["bitfinex","SOLUSD",1760718944065,8.653163,182.95,182.91,13.86733296]
["bitfinex","SOLUSD",1760719013155,5.68089146,183.41,183.39,13.63215006]
["bitfinex","SOLUSD",1760719017736,5.68089146,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1760719078531,8.6061978,183.66,183.63,19.06006642]
["bitfinex","SOLUSD",1760719121959,5.66690675,183.74,183.69,19.0538407]
["bitfinex","SOLUSD",1760719148314,5.66690675,183.77,183.72,19.05072936]
["bitfinex","SOLUSD",1760719174821,8.58460629,183.77,183.73,0.68]
["bitfinex","SOLUSD",1760719220774,31.46460629,183.82,183.75,19.04761904]
["bitfinex","SOLUSD",1760719274111,25.48,183.59,183.47,5.66057172]
["bitfinex","SOLUSD",1760719307172,41.61514546,183.34,183.33,0.1]
["bitfinex","SOLUSD",1760719349608,8.63844881,183.47,183.45,5.45078731]
["bitfinex","SOLUSD",1760719405947,5.67741481,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1760719469762,8.64849768,183.26,183.24,6.16732372]
["bitfinex","SOLUSD",1760719501272,6.39864517,183.34,183.3,19.09438079]
["bitfinex","SOLUSD",1760719525746,5.68864517,183.17,183.16,0.1]
["bitfinex","SOLUSD",1760719590310,8.65675953,183.07,183.06,0.1]
["bitfinex","SOLUSD",1760719633764,5.69989712,183.36,183.33,19.09125619]
["bitfinex","SOLUSD",1760719661440,6.40989712,183.32,183.28,13.63973165]
["bitfinex","SOLUSD",1760719684755,8.64802323,183.29,183.25,47.65959072]
["bitfinex","SOLUSD",1760719735397,5.67908196,183.52,183.5,0.68]
["bitfinex","SOLUSD",1760719787362,8.61100118,183.63,183.57,5.44751321]
["bitfinex","SOLUSD",1760719819432,8.61100118,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1760719858962,0.84432314,183.32,183.31,0.2]
["bitfinex","SOLUSD",1760719872770,5.67371717,183.29,183.23,5.67371717]
["bitfinex","SOLUSD",1760719928787,0.28432314,182.59,182.4,5.48245614]
["bitfinex","SOLUSD",1760719930744,8.6730574,182.42,182.38,0.71]
["bitfinex","SOLUSD",1760719964896,31.5530574,182.49,182.42,19.18649269]
["bitfinex","SOLUSD",1760720019120,5.93792049,182.92,182.85,24.87929319]
["bitfinex","SOLUSD",1760720039754,9.38403934,183.01,182.94,8.67403934]
["bitfinex","SOLUSD",1760720110815,5.73208235,182.45,182.39,6.45208235]
["bitfinex","SOLUSD",1760720142553,5.73208235,182.42,182.38,0.68]
["bitfinex","SOLUSD",1760720159256,9.40903718,182.41,182.34,8.73903718]
["bitfinex","SOLUSD",1760720209198,8.73903718,182.26,182.21,0.67]
["bitfinex","SOLUSD",1760720228819,5.75562744,182.25,182.2,19.99965971]
["bitfinex","SOLUSD",1760720258445,28.63562744,182.43,182.37,6.44562744]
["bitfinex","SOLUSD",1760720303229,8.72235587,182.59,182.53,27.89728601]
["bitfinex","SOLUSD",1760720353864,25.1288836,182.62,182.59,19.82862916]
["bitfinex","SOLUSD",1760720382189,5.73339371,182.62,182.56,5.73339371]
["bitfinex","SOLUSD",1760720423137,0.2,182.8,182.78,5.47099298]
["bitfinex","SOLUSD",1760720473774,5.71135251,182.84,182.76,0.66]
["bitfinex","SOLUSD",1760720521031,22.88,182.62,182.58,9.42285873]
["bitfinex","SOLUSD",1760720541025,8.70285873,182.76,182.72,0.69]
["bitfinex","SOLUSD",1760720568962,0.1,182.88,182.86,9.42285873]
["bitfinex","SOLUSD",1760720620221,0.2,183.1,183.04,6.40024459]
["bitfinex","SOLUSD",1760720663948,9.3500495,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1760720691167,8.7600495,183.31,183.26,0.69]
["bitfinex","SOLUSD",1760720722791,6.37663753,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1760720782671,0.1,183.61,183.6,9.34192144]
["bitfinex","SOLUSD",1760720831313,5.65939864,183.63,183.57,5.65939864]
["bitfinex","SOLUSD",1760720865724,5.65939864,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1760720867838,22.88,183.56,183.52,5.65939864]
["bitfinex","SOLUSD",1760720923090,22.88,183.55,183.52,0.71]
["bitfinex","SOLUSD",1760720938409,9.60457165,183.45,183.44,0.2]
["bitfinex","SOLUSD",1760720994163,102.0,183.35,183.29,5.65576498]
["bitfinex","SOLUSD",1760721062238,0.67,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1760721088070,28.55852033,183.19,183.18,0.2]
["bitfinex","SOLUSD",1760721147220,0.1,183.54,183.53,8.64066696]
["bitfinex","SOLUSD",1760721208314,14.35173832,183.92,183.91,11.80801296]
["bitfinex","SOLUSD",1760721209108,14.35173832,183.92,183.91,11.08801296]
["bitfinex","SOLUSD",1760721276938,8.58229689,184.1,184.07,1.99999999]
["bitfinex","SOLUSD",1760721299377,14.01353738,184.12,184.11,25.42184448]
["bitfinex","SOLUSD",1760721343620,5.70312379,184.07,184.05,1.99999999]
["bitfinex","SOLUSD",1760721420882,8.55388186,183.72,183.71,1.99999999]
["bitfinex","SOLUSD",1760721446824,7.19789296,183.62,183.56,2.87999999]
["bitfinex","SOLUSD",1760721520294,43.68035457,183.6,183.59,1.49999999]
["bitfinex","SOLUSD",1760721558538,0.28432314,183.49,183.43,0.66]
["bitfinex","SOLUSD",1760721596165,2.29900479,183.12,183.11,0.2]
["bitfinex","SOLUSD",1760721633778,8.65406087,183.26,183.2,0.72]
["bitfinex","SOLUSD",1760721698760,1.00432314,182.99,182.97,0.2]
["bitfinex","SOLUSD",1760721730968,22.88,182.75,182.72,15.06331214]
["bitfinex","SOLUSD",1760721761098,8.67934997,183.06,183.01,9.36934997]
["bitfinex","SOLUSD",1760721813360,5.74110613,183.54,183.5,0.66]
["bitfinex","SOLUSD",1760721889010,31.49933742,183.29,183.28,37.34679527]
["bitfinex","SOLUSD",1760721921248,3.59313958,183.24,183.2,0.65]
["bitfinex","SOLUSD",1760721962500,2.30556561,183.17,183.15,19.11001911]
["bitfinex","SOLUSD",1760722005137,0.98432314,183.34,183.27,17.13543333]
["bitfinex","SOLUSD",1760722032447,0.69,183.35,183.3,3.49435733]
["bitfinex","SOLUSD",1760722089829,5.67560709,183.37,183.33,13.63661157]
["bitfinex","SOLUSD",1760722122655,31.79678184,183.39,183.34,19.09021489]
["bitfinex","SOLUSD",1760722206938,2.23110172,183.28,183.24,6.16732372]
["bitfinex","SOLUSD",1760722260621,0.94432314,183.12,183.11,0.1]
["bitfinex","SOLUSD",1760722271834,37.9812952,183.12,183.11,0.1]
["bitfinex","SOLUSD",1760722353535,8.68397708,182.87,182.81,14.15400103]
["bitfinex","SOLUSD",1760722374436,9.40397708,183.12,183.06,8.68397708]
["bitfinex","SOLUSD",1760722394169,8.68397708,183.26,183.2,8.68397708]
["bitfinex","SOLUSD",1760722461408,0.68,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1760722489542,0.67,183.79,183.76,19.04658249]
["bitfinex","SOLUSD",1760722556826,28.52920208,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1760722604767,8.58657679,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1760722616974,9.24657679,183.94,183.89,19.74311761]
["bitfinex","SOLUSD",1760722689233,6.34214711,184.28,184.22,5.63214711]
["bitfinex","SOLUSD",1760722708953,5.63214711,184.11,184.06,14.27252743]
["bitfinex","SOLUSD",1760722761702,8.57025703,184.19,184.13,28.24856636]
["bitfinex","SOLUSD",1760722780467,6.58925486,184.16,184.12,62.7]
["bitfinex","SOLUSD",1760722829190,0.69,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1760722874772,14.95288432,184.03,184.02,0.2]
["bitfinex","SOLUSD",1760722898694,22.88,183.92,183.88,0.68]
["bitfinex","SOLUSD",1760722950006,0.94432314,183.88,183.83,6.30972898]
["bitfinex","SOLUSD",1760723012317,8.59646607,183.86,183.8,5.4406964]
["bitfinex","SOLUSD",1760723048221,28.815932,183.86,183.8,6.15041337]
["bitfinex","SOLUSD",1760723070642,0.72,183.97,183.93,68.13664889]
["bitfinex","SOLUSD",1760723132223,8.86153895,183.63,183.62,0.2]
["bitfinex","SOLUSD",1760723176056,25.0,183.63,183.53,0.66]
["bitfinex","SOLUSD",1760723210783,8.61706049,183.51,183.45,0.87]
["bitfinex","SOLUSD",1760723271642,5.70116462,183.07,183.04,0.66]
["bitfinex","SOLUSD",1760723292567,5.70116462,183.35,183.29,6.42116462]
["bitfinex","SOLUSD",1760723350842,0.2,183.72,183.65,0.72]
["bitfinex","SOLUSD",1760723384373,8.59146101,183.58,183.54,5.44840361]
["bitfinex","SOLUSD",1760723398556,0.2,183.76,183.6,63.52898544]
["bitfinex","SOLUSD",1760723459123,8.53385042,184.47,184.42,0.68]
["bitfinex","SOLUSD",1760723482443,8.53385042,184.14,184.1,6.151591]
["bitfinex","SOLUSD",1760723546195,0.68,184.44,184.4,5.62361653]
["bitfinex","SOLUSD",1760723552884,13.55327289,184.46,184.31,18.98974553]
["bitfinex","SOLUSD",1760723598221,0.72,184.36,184.26,0.61]
["bitfinex","SOLUSD",1760723658897,20.31651545,184.87,184.8,5.596919]
["bitfinex","SOLUSD",1760723691518,6.266919,184.65,184.6,5.596919]
["bitfinex","SOLUSD",1760723699109,0.67,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1760723744155,8.51390486,184.43,184.38,8.51390486]
["bitfinex","SOLUSD",1760723771968,0.67,184.25,184.21,5.52832232]
["bitfinex","SOLUSD",1760723837235,22.88,184.43,184.38,8.53943797]
["bitfinex","SOLUSD",1760723844154,31.41943797,184.19,184.1,19.21140458]
["bitfinex","SOLUSD",1760723897780,5.63263487,184.32,184.26,5.63263487]
["bitfinex","SOLUSD",1760723959386,8.56154486,184.17,184.14,5.43057536]
["bitfinex","SOLUSD",1760724005018,5.62833632,184.21,184.15,0.66]
["bitfinex","SOLUSD",1760724025747,5.63472447,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1760724081430,8.5753982,184.24,184.18,8.5753982]
["bitfinex","SOLUSD",1760724118704,9.2853982,184.32,184.27,80.29375881]
["bitfinex","SOLUSD",1760724158877,0.2,184.54,184.52,5.61527189]
["bitfinex","SOLUSD",1760724179403,6.32527189,184.2,184.16,66.73004522]
["bitfinex","SOLUSD",1760724245473,36.85821449,184.19,184.15,0.66]
["bitfinex","SOLUSD",1760724303507,25.79977905,184.24,184.17,2.89977905]
["bitfinex","SOLUSD",1760724335553,14.64230971,184.27,184.21,9.26530064]
["bitfinex","SOLUSD",1760724359977,0.67,184.39,184.34,8.54530064]
["bitfinex","SOLUSD",1760724411944,5.62103759,184.34,184.28,66.92103759]
["bitfinex","SOLUSD",1760724450104,0.1,184.48,184.43,9.20206952]
["bitfinex","SOLUSD",1760724485208,23.56,184.21,184.13,9.27206952]
["bitfinex","SOLUSD",1760724509941,6.30624343,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1760724570814,8.56094217,184.08,184.05,0.65]
["bitfinex","SOLUSD",1760724599036,13.98927122,184.22,184.16,70.52094217]
["bitfinex","SOLUSD",1760724662422,0.7,184.57,184.51,5.61831163]
["bitfinex","SOLUSD",1760724706841,9.19527687,184.44,184.38,9.21527687]
["bitfinex","SOLUSD",1760724723560,0.66,184.65,184.57,0.68]
["bitfinex","SOLUSD",1760724745557,5.61267377,184.43,184.41,61.3]
["bitfinex","SOLUSD",1760724802822,32.12828267,184.01,184.0,0.2]
["bitfinex","SOLUSD",1760724841843,8.57828267,183.86,183.83,1e-08]
["bitfinex","SOLUSD",1760724896123,0.69,183.69,183.65,5.65452858]
["bitfinex","SOLUSD",1760724918064,5.65452858,183.74,183.69,34.52452858]
["bitfinex","SOLUSD",1760725007124,6.31438256,183.86,183.81,0.67]
["bitfinex","SOLUSD",1760725052863,8.57796473,183.94,183.9,0.68]
["bitfinex","SOLUSD",1760725069777,8.57796473,183.8,183.77,28.08]
["bitfinex","SOLUSD",1760725100508,8.59654824,183.75,183.72,0.66]
["bitfinex","SOLUSD",1760725166757,42.09994609,184.02,183.97,8.57292437]
["bitfinex","SOLUSD",1760725207498,0.7,184.31,184.26,8.57292437]
["bitfinex","SOLUSD",1760725260546,0.68,184.39,184.36,61.3]
["bitfinex","SOLUSD",1760725305774,0.68,184.26,184.24,61.3]
["bitfinex","SOLUSD",1760725346236,5.61339113,184.55,184.5,93.96999147]
["bitfinex","SOLUSD",1760725379358,28.9951172,184.67,184.6,11.71116849]
["bitfinex","SOLUSD",1760725439826,14.58652736,184.69,184.63,66.61623119]
["bitfinex","SOLUSD",1760725494569,11.00500432,184.7,184.66,15.38301323]
["bitfinex","SOLUSD",1760725526007,28.75491933,184.64,184.6,50.72001596]
["bitfinex","SOLUSD",1760725556798,0.28432314,184.63,184.6,0.71]
["bitfinex","SOLUSD",1760725619969,16.11204968,184.95,184.94,30.81773649]
["bitfinex","SOLUSD",1760725678629,23.03646766,184.93,184.88,0.68]
["bitfinex","SOLUSD",1760725725187,5.40747514,184.93,184.89,0.72]
["bitfinex","SOLUSD",1760725772727,25.07508741,184.77,184.73,61.97]
["bitfinex","SOLUSD",1760725837279,0.1,185.05,184.97,27.8]
["bitfinex","SOLUSD",1760725854910,34.54574287,184.85,184.79,10.98741751]
["bitfinex","SOLUSD",1760725935171,0.66,185.02,185.0,61.3]
["bitfinex","SOLUSD",1760725940367,9.15834311,185.01,184.99,61.3]
["bitfinex","SOLUSD",1760726017949,2.88461765,184.77,184.71,66.71389204]
["bitfinex","SOLUSD",1760726037475,23.57,184.73,184.72,61.3]
["bitfinex","SOLUSD",1760726081196,8.50466827,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1760726135832,0.68,185.17,185.15,5.4009642]
["bitfinex","SOLUSD",1760726195119,8.46745255,185.3,185.23,75.67613304]
["bitfinex","SOLUSD",1760726256948,5.5607876,185.59,185.52,5.5607876]
["bitfinex","SOLUSD",1760726295791,18.94524002,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1760726301201,5.3963815,185.31,185.29,0.69000001]
["bitfinex","SOLUSD",1760726373778,22.88,185.21,185.2,0.86]
["bitfinex","SOLUSD",1760726395086,8.47394556,185.0,184.97,0.28432314]
["bitfinex","SOLUSD",1760726436511,8.46756369,185.19,185.15,19.56359167]
["bitfinex","SOLUSD",1760726485153,11.70403886,185.06,185.0,66.70512096]
["bitfinex","SOLUSD",1760726572443,5.58866533,184.86,184.81,0.97432314]
["bitfinex","SOLUSD",1760726658527,14.59743237,184.65,184.57,61.5]
["bitfinex","SOLUSD",1760726706763,2.20105692,184.65,184.59,0.72]
["bitfinex","SOLUSD",1760726752050,22.88,184.66,184.59,0.67]
["bitfinex","SOLUSD",1760726812602,2.2003952,184.65,184.63,0.67]
["bitfinex","SOLUSD",1760726880452,13.98325313,184.22,184.2,28.0]
["bitfinex","SOLUSD",1760726907403,8.57959626,183.96,183.91,6.13731352]
["bitfinex","SOLUSD",1760726932870,8.57959626,184.15,184.13,28.0]
["bitfinex","SOLUSD",1760726986924,5.63601519,184.12,184.11,61.3]
["bitfinex","SOLUSD",1760727061676,2.2172097,183.95,183.92,62.7]
["bitfinex","SOLUSD",1760727106053,21.40739579,183.81,183.74,65.5072097]
["bitfinex","SOLUSD",1760727142696,0.45,183.81,183.74,0.68]
["bitfinex","SOLUSD",1760727201953,0.2,183.96,183.94,0.72]
["bitfinex","SOLUSD",1760727279553,26.34488206,183.96,183.93,63.1]
["bitfinex","SOLUSD",1760727312166,25.29769608,184.05,184.01,0.7]
["bitfinex","SOLUSD",1760727343311,22.88,183.98,183.97,62.4]
["bitfinex","SOLUSD",1760727453927,2.22165307,183.63,183.6,0.72]
["bitfinex","SOLUSD",1760727527403,3.47690633,183.67,183.65,0.66]
["bitfinex","SOLUSD",1760727531826,3.47690633,183.65,183.62,62.3]
["bitfinex","SOLUSD",1760727575955,23.54,183.83,183.82,61.5]
["bitfinex","SOLUSD",1760727649158,9.26655133,183.72,183.68,13.61062717]
["bitfinex","SOLUSD",1760727675400,6.54226673,183.97,183.91,6.11728007]
["bitfinex","SOLUSD",1760727725247,29.25226673,183.93,183.92,62.0]
["bitfinex","SOLUSD",1760727773608,8.58438909,183.97,183.91,14.02183131]
["bitfinex","SOLUSD",1760727833468,5.63909794,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1760727849287,9.26461455,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1760727888051,9.23461455,184.15,184.1,5.43183052]
["bitfinex","SOLUSD",1760727926601,5.64018695,184.02,183.99,62.0]
["bitfinex","SOLUSD",1760727995955,0.66,183.83,183.8,0.2]
["bitfinex","SOLUSD",1760728031677,14.30603071,183.77,183.76,0.2]
["bitfinex","SOLUSD",1760728103566,31.48740159,183.66,183.65,0.1]
["bitfinex","SOLUSD",1760728156602,5.44306553,183.72,183.66,0.7]
["bitfinex","SOLUSD",1760728229402,1e-08,184.23,184.22,37.34041705]
["bitfinex","SOLUSD",1760728285949,5.62505867,184.16,184.1,62.0]
["bitfinex","SOLUSD",1760728311016,5.62505867,184.35,184.29,6.28505867]
["bitfinex","SOLUSD",1760728345540,8.54818108,184.16,184.1,8.54818108]
["bitfinex","SOLUSD",1760728391863,9.19818108,184.16,184.11,70.54818108]
["bitfinex","SOLUSD",1760728450933,6.08947116,184.18,184.1,6.32190504]
["bitfinex","SOLUSD",1760728467252,8.55638114,184.09,184.06,5.43276412]
["bitfinex","SOLUSD",1760728518927,8.55638114,184.15,184.11,0.71]
["bitfinex","SOLUSD",1760728567496,5.63261751,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1760728637476,8.57340847,183.91,183.89,0.2]
["bitfinex","SOLUSD",1760728667600,6.3694736,183.78,183.74,5.44247305]
["bitfinex","SOLUSD",1760728715550,8.58153791,183.85,183.82,0.71]
["bitfinex","SOLUSD",1760728757380,3.46901526,183.79,183.74,0.68]
["bitfinex","SOLUSD",1760728776296,2.94193524,183.87,183.83,0.71]
["bitfinex","SOLUSD",1760728834741,5.43751524,183.91,183.86,6.09892091]
["bitfinex","SOLUSD",1760728884804,22.88,183.85,183.8,9.27491111]
["bitfinex","SOLUSD",1760728976189,16.38404194,183.69,183.65,0.82]
["bitfinex","SOLUSD",1760728990134,5.44312698,183.72,183.68,0.67]
["bitfinex","SOLUSD",1760729049956,0.67,183.9,183.85,2.22290533]
["bitfinex","SOLUSD",1760729124855,22.88,183.49,183.46,0.1]
["bitfinex","SOLUSD",1760729151873,5.68563814,183.35,183.31,0.7]
["bitfinex","SOLUSD",1760729167097,0.67,183.49,183.42,6.39563814]
["bitfinex","SOLUSD",1760729221950,8.63440886,183.38,183.33,0.72]
["bitfinex","SOLUSD",1760729279803,2.52019523,183.2,183.19,14.23190885]
["bitfinex","SOLUSD",1760729405110,2.2322868,183.24,183.23,0.69]
["bitfinex","SOLUSD",1760729413606,2.8922868,183.2,183.19,14.23190885]
["bitfinex","SOLUSD",1760729460960,0.28432314,182.98,182.89,19.13718628]
["bitfinex","SOLUSD",1760729537224,5.70823012,182.78,182.77,68.29127997]
["bitfinex","SOLUSD",1760729570259,9.66195442,182.73,182.72,14.38331214]
["bitfinex","SOLUSD",1760729594104,22.88,182.21,182.15,0.68]
["bitfinex","SOLUSD",1760729648981,5.74531235,182.46,182.44,5.48096117]
["bitfinex","SOLUSD",1760729689917,4.84279506,182.59,182.48,19.18018412]
["bitfinex","SOLUSD",1760729729289,22.88,182.42,182.37,0.66]
["bitfinex","SOLUSD",1760729759809,5.73978535,182.44,182.41,0.7]
["bitfinex","SOLUSD",1760729828759,8.77328996,182.08,182.05,19.22548749]
["bitfinex","SOLUSD",1760729871417,6.44792108,182.04,182.0,13.7356319]
["bitfinex","SOLUSD",1760729926178,8.76773079,182.02,182.0,70.39492706]
["bitfinex","SOLUSD",1760729965511,3.54111615,181.96,181.95,39.10471164]
["bitfinex","SOLUSD",1760730042276,5.76313478,182.01,181.95,23.62444533]
["bitfinex","SOLUSD",1760730099529,32.29762761,182.43,182.34,13.71025326]
["bitfinex","SOLUSD",1760730142971,5.74860905,182.38,182.36,0.7]
["bitfinex","SOLUSD",1760730171796,8.73770921,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1760730243477,2.91812438,182.21,182.19,5.48874919]
["bitfinex","SOLUSD",1760730277874,2.25812438,182.24,182.23,68.19757065]
["bitfinex","SOLUSD",1760730363951,2.26224925,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1760730372565,2.26224925,182.22,182.21,6.18817298]
["bitfinex","SOLUSD",1760730433047,8.7412967,182.04,182.03,73.19630314]
["bitfinex","SOLUSD",1760730462269,8.7412967,182.19,182.16,0.69]
["bitfinex","SOLUSD",1760730553645,0.72,182.5,182.42,0.71]
["bitfinex","SOLUSD",1760730566262,8.71303923,182.53,182.52,19.17598071]
["bitfinex","SOLUSD",1760730630643,5.74816097,182.29,182.26,81.20333588]
["bitfinex","SOLUSD",1760730654065,5.74816097,182.34,182.33,62.0]
["bitfinex","SOLUSD",1760730734345,5.73786226,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760730738231,5.73786226,182.34,182.3,0.68]
["bitfinex","SOLUSD",1760730802390,8.73768737,182.42,182.4,0.65]
["bitfinex","SOLUSD",1760730837033,9.45768737,182.41,182.34,0.66]
["bitfinex","SOLUSD",1760730913276,4.22398008,182.39,182.38,5.58305735]
["bitfinex","SOLUSD",1760730935116,0.71,182.48,182.4,62.0]
["bitfinex","SOLUSD",1760731007562,5.74232277,182.29,182.28,6.24606539]
["bitfinex","SOLUSD",1760731081422,2.25608937,182.37,182.36,81.85206192]
["bitfinex","SOLUSD",1760731127379,6.40680006,182.25,182.24,0.1]
["bitfinex","SOLUSD",1760731160415,0.69,182.17,182.1,0.7]
["bitfinex","SOLUSD",1760731205545,0.98432314,182.43,182.36,5.48365869]
["bitfinex","SOLUSD",1760731259280,5.75317977,182.31,182.29,0.66]
["bitfinex","SOLUSD",1760731303646,8.73638693,182.12,182.11,0.7]
["bitfinex","SOLUSD",1760731342553,5.75793653,182.06,182.02,75.73402926]
["bitfinex","SOLUSD",1760731433462,3.54135116,181.97,181.96,19.91490456]
["bitfinex","SOLUSD",1760731502606,0.2,182.1,182.02,0.66]
["bitfinex","SOLUSD",1760731564276,3.53575821,182.11,182.1,5.49118778]
["bitfinex","SOLUSD",1760731614110,1e-08,182.25,182.24,68.15726953]
["bitfinex","SOLUSD",1760731749522,2.54701647,181.89,181.88,0.1]
["bitfinex","SOLUSD",1760731851422,22.88,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1760731922365,1e-08,182.47,182.44,4.18372689]
["bitfinex","SOLUSD",1760731945691,0.68,182.62,182.57,0.67]
["bitfinex","SOLUSD",1760732043889,3.51142952,182.81,182.8,0.68]
["bitfinex","SOLUSD",1760732075922,22.88,182.85,182.84,6.12926274]
["bitfinex","SOLUSD",1760732128595,0.66,182.93,182.87,6.12831339]
["bitfinex","SOLUSD",1760732188318,22.88,182.88,182.86,0.7]
["bitfinex","SOLUSD",1760732262295,0.7,183.08,183.03,0.67]
["bitfinex","SOLUSD",1760732288664,0.71,183.04,183.0,19.12533158]
["bitfinex","SOLUSD",1760732392077,3.4938819,183.27,183.23,13.64405392]
["bitfinex","SOLUSD",1760732397273,0.71,183.25,183.21,0.71]
["bitfinex","SOLUSD",1760732458754,0.67,183.6,183.57,19.06629623]
["bitfinex","SOLUSD",1760732475849,6.34055353,183.5,183.47,19.07668827]
["bitfinex","SOLUSD",1760732528210,0.28432314,183.12,183.1,0.71]
["bitfinex","SOLUSD",1760732576462,6.35980587,183.16,183.14,19.11106257]
["bitfinex","SOLUSD",1760732638622,3.49057065,183.54,183.48,17.11534032]
["bitfinex","SOLUSD",1760732660972,3.48420874,183.45,183.42,19.08117086]
["bitfinex","SOLUSD",1760732742170,0.69,183.6,183.58,5.44715153]
["bitfinex","SOLUSD",1760732776387,3.47896985,183.74,183.68,0.66]
["bitfinex","SOLUSD",1760732864207,0.7,183.76,183.68,4.19514015]
["bitfinex","SOLUSD",1760732924203,16.57096949,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1760732962331,22.88,184.24,184.2,6.12888165]
["bitfinex","SOLUSD",1760732996159,5.71704347,184.07,184.03,0.68]
["bitfinex","SOLUSD",1760733072327,5.64494958,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1760733152326,3.46509088,183.95,183.93,5.43681386]
["bitfinex","SOLUSD",1760733199286,25.38438975,183.81,183.78,0.2]
["bitfinex","SOLUSD",1760733247549,0.28432314,183.82,183.78,6.32126802]
["bitfinex","SOLUSD",1760733347757,2.22454728,183.76,183.74,6.16247305]
["bitfinex","SOLUSD",1760733422327,23.58,183.73,183.69,6.34395448]
["bitfinex","SOLUSD",1760733474971,0.1,183.9,183.88,0.72]
["bitfinex","SOLUSD",1760733527421,0.71,184.26,184.22,0.66]
["bitfinex","SOLUSD",1760733598683,3.46533461,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1760733631031,0.72,183.99,183.91,0.7]
["bitfinex","SOLUSD",1760733683862,2.50208698,183.85,183.82,0.71]
["bitfinex","SOLUSD",1760733744034,3.467965,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1760733824072,5.6728753,183.53,183.51,0.71]
["bitfinex","SOLUSD",1760733848799,0.7,183.57,183.5,0.7]
["bitfinex","SOLUSD",1760733921566,5.65944101,183.72,183.68,0.71]
["bitfinex","SOLUSD",1760733984818,4.18224437,183.87,183.85,5.43917222]
["bitfinex","SOLUSD",1760734061589,2.21791852,184.01,183.97,46.88318528]
["bitfinex","SOLUSD",1760734111763,3.45979013,184.02,183.99,0.7]
["bitfinex","SOLUSD",1760734165807,2.87088509,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1760734217744,3.45501905,184.1,184.06,13.5819014]
["bitfinex","SOLUSD",1760734305170,2.89129338,183.84,183.79,19.62347352]
["bitfinex","SOLUSD",1760734330011,0.1,184.14,184.11,0.58]
["bitfinex","SOLUSD",1760734396864,2.21188551,184.24,184.22,13.57073064]
["bitfinex","SOLUSD",1760734448509,0.1,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1760734531772,2.215247,184.01,183.99,19.02277297]
["bitfinex","SOLUSD",1760734617200,0.68,184.01,183.98,19.02380693]
["bitfinex","SOLUSD",1760734664834,0.69,184.01,183.95,6.01625985]
["bitfinex","SOLUSD",1760734731586,3.45817748,184.09,184.04,22.88]
["bitfinex","SOLUSD",1760734803093,2.89538734,183.99,183.98,19.02380693]
["bitfinex","SOLUSD",1760734909728,2.21171349,184.22,184.2,75.57220412]
["bitfinex","SOLUSD",1760734948965,26.47533531,184.13,184.06,5.43301097]
["bitfinex","SOLUSD",1760734998824,5.63386407,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1760735083089,3.45406222,184.14,184.13,19.00830933]
["bitfinex","SOLUSD",1760735150760,6.30693194,184.64,184.56,42.55402253]
["bitfinex","SOLUSD",1760735177265,12.47425677,185.07,184.9,18.92914389]
["bitfinex","SOLUSD",1760735211108,8.47985971,185.22,185.12,22.88]
["bitfinex","SOLUSD",1760735258645,22.88,184.93,184.89,0.2]
["bitfinex","SOLUSD",1760735290291,5.88926781,184.9,184.89,0.2]
["bitfinex","SOLUSD",1760735411314,5.57954985,185.1,185.05,62.67]
["bitfinex","SOLUSD",1760735443104,17.556767,185.5,185.41,46.63708321]
["bitfinex","SOLUSD",1760735543261,0.67,185.58,185.52,19.37589047]
["bitfinex","SOLUSD",1760735567882,13.74745459,185.85,185.79,28.6]
["bitfinex","SOLUSD",1760735623739,5.5593435,185.42,185.37,0.67]
["bitfinex","SOLUSD",1760735681611,0.72,185.78,185.69,8.43536002]
["bitfinex","SOLUSD",1760735749290,0.69,185.99,185.95,5.57772915]
["bitfinex","SOLUSD",1760735770185,5.50441536,186.06,186.02,18.81518115]
["bitfinex","SOLUSD",1760735831950,8.37483373,185.88,185.87,19.03026782]
["bitfinex","SOLUSD",1760735896424,5.53164639,185.79,185.77,18.84050169]
["bitfinex","SOLUSD",1760736019449,2.17353327,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760736040469,8.40904743,185.84,185.8,18.83745963]
["bitfinex","SOLUSD",1760736145375,6.24761691,185.57,185.56,62.0]
["bitfinex","SOLUSD",1760736200220,0.1,185.68,185.64,0.71]
["bitfinex","SOLUSD",1760736328828,22.88,185.63,185.6,5.38789111]
["bitfinex","SOLUSD",1760736346635,0.67,185.5,185.44,0.68]
["bitfinex","SOLUSD",1760736484153,0.67,185.55,185.47,18.87097643]
["bitfinex","SOLUSD",1760736536592,22.88,185.44,185.43,6.07287062]
["bitfinex","SOLUSD",1760736607478,22.88,185.51,185.49,6.0611262]
["bitfinex","SOLUSD",1760736693841,36.35380105,185.55,185.46,5.39180731]
["bitfinex","SOLUSD",1760736724484,2.88251225,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1760736820187,3.41526401,185.42,185.36,0.7]
["bitfinex","SOLUSD",1760736938195,12.87994469,185.32,185.28,0.2]
["bitfinex","SOLUSD",1760737003032,2.18880803,185.09,185.07,5.4033106]
["bitfinex","SOLUSD",1760737114436,1e-08,185.58,185.56,2.4644206]
["bitfinex","SOLUSD",1760737247240,2.9856676,185.67,185.66,67.38618979]
["bitfinex","SOLUSD",1760737403339,22.88,185.36,185.34,5.59548937]
["bitfinex","SOLUSD",1760737421938,0.2,185.72,185.71,9.79243949]
["bitfinex","SOLUSD",1760737576726,22.88,185.73,185.72,0.87]
["bitfinex","SOLUSD",1760737650881,3.39273561,185.71,185.69,81.52861865]
["bitfinex","SOLUSD",1760737754456,3.4009697,185.66,185.63,18.85471098]
["bitfinex","SOLUSD",1760737824608,22.88,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1760737985270,2.18216213,185.65,185.64,0.71]
["bitfinex","SOLUSD",1760738071375,1e-08,185.86,185.83,3.12963072]
["bitfinex","SOLUSD",1760738309516,22.98,186.03,185.93,0.28432314]
["bitfinex","SOLUSD",1760738330944,2.16996686,185.96,185.91,14.14666066]
["bitfinex","SOLUSD",1760738418552,22.88,185.97,185.92,0.65]
["bitfinex","SOLUSD",1760738476901,22.88,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760738588631,25.02697707,186.21,186.1,5.37345513]
["bitfinex","SOLUSD",1760738594428,1.99697707,186.2,186.13,0.7]
["bitfinex","SOLUSD",1760738664632,26.0041804,186.15,186.1,19.48709295]
["bitfinex","SOLUSD",1760738701451,25.52870151,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760738797045,22.88,186.02,185.99,18.81821603]
["bitfinex","SOLUSD",1760738817365,22.88,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760738894129,3.13006857,185.84,185.82,0.66]
["bitfinex","SOLUSD",1760738962383,2.00715805,185.45,185.44,0.2]
["bitfinex","SOLUSD",1760739064311,2.02270554,185.06,185.02,0.65]
["bitfinex","SOLUSD",1760739087454,5.15735801,185.05,185.01,0.66]
["bitfinex","SOLUSD",1760739205687,2.02012715,185.04,185.02,22.34256099]
["bitfinex","SOLUSD",1760739303511,24.91033169,184.71,184.7,0.1]
["bitfinex","SOLUSD",1760739357243,3.16849079,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1760739390674,3.16849079,184.8,184.76,0.72]
["bitfinex","SOLUSD",1760739498486,3.17074938,184.84,184.82,0.69]
["bitfinex","SOLUSD",1760739574613,2.17571568,184.97,184.95,5.40680616]
["bitfinex","SOLUSD",1760739687816,2.0268383,184.83,184.82,6.06066984]
["bitfinex","SOLUSD",1760739723662,26.05244504,184.51,184.46,16.30656339]
["bitfinex","SOLUSD",1760739873223,3.18261782,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1760739971938,3.18487263,184.4,184.39,6.09328759]
["bitfinex","SOLUSD",1760740042049,2.03195579,184.51,184.49,0.68]
["bitfinex","SOLUSD",1760740082072,22.88,184.55,184.48,5.4206418]
["bitfinex","SOLUSD",1760740229305,3.18153553,184.36,184.35,5.52446433]
["bitfinex","SOLUSD",1760740255717,22.88,184.13,184.07,19.72450534]
["bitfinex","SOLUSD",1760740337912,3.19342454,184.28,184.26,0.72]
["bitfinex","SOLUSD",1760740410806,5.43744222,184.19,183.92,0.7]
["bitfinex","SOLUSD",1760740498364,3.19585117,183.98,183.96,19.02587519]
["bitfinex","SOLUSD",1760740552426,2.04705685,183.97,183.95,0.65]
["bitfinex","SOLUSD",1760740666281,0.2,183.92,183.74,28.78432314]
["bitfinex","SOLUSD",1760740673878,5.21877994,183.79,183.76,19.72658249]
["bitfinex","SOLUSD",1760740750213,2.05203086,183.76,183.73,0.72]
["bitfinex","SOLUSD",1760740806307,2.05203086,183.81,183.76,0.72]
["bitfinex","SOLUSD",1760740866456,3.20390973,183.76,183.75,6.09217687]
["bitfinex","SOLUSD",1760740964942,3.20436831,183.82,183.79,0.71]
["bitfinex","SOLUSD",1760741087758,3.19826006,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1760741126696,1e-08,183.99,183.98,6.12537341]
["bitfinex","SOLUSD",1760741317581,3.19845774,183.98,183.96,73.62587519]
["bitfinex","SOLUSD",1760741349810,1e-08,184.08,184.03,82.08999999]
["bitfinex","SOLUSD",1760741481008,3.18771306,184.31,184.27,18.99386769]
["bitfinex","SOLUSD",1760741567901,3.18537344,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1760741628467,2.03951585,184.33,184.32,19.67871527]
["bitfinex","SOLUSD",1760741669497,3.18419885,184.34,184.33,0.67]
["bitfinex","SOLUSD",1760741818666,3.18017644,184.49,184.48,13.5516045]
["bitfinex","SOLUSD",1760741933663,3.18395511,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1760742073576,3.1861769,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760742142118,10.1925938,184.15,184.14,0.2]
["bitfinex","SOLUSD",1760742280705,0.67,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1760742363290,2.05413141,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1760742417943,3.20825885,183.67,183.64,53.9]
["bitfinex","SOLUSD",1760742465582,2.05530477,183.54,183.52,19.7914242]
["bitfinex","SOLUSD",1760742612718,25.62684039,183.37,183.36,0.1]
["bitfinex","SOLUSD",1760742716329,2.06308595,183.21,183.2,0.67]
["bitfinex","SOLUSD",1760742783997,3.94797266,183.2,183.16,6.12970735]
["bitfinex","SOLUSD",1760742812517,3.22797266,183.23,183.22,0.67]
["bitfinex","SOLUSD",1760742960586,2.06130748,183.26,183.24,19.10063304]
["bitfinex","SOLUSD",1760743003598,2.06130748,183.11,183.08,0.68]
["bitfinex","SOLUSD",1760743167585,3.21957252,183.47,183.43,72.98084827]
["bitfinex","SOLUSD",1760743186078,3.21957252,183.44,183.41,19.79292895]
["bitfinex","SOLUSD",1760743323507,2.06553989,183.14,183.13,6.14060175]
["bitfinex","SOLUSD",1760743360648,2.06553989,183.21,183.19,5.45881325]
["bitfinex","SOLUSD",1760743421522,3.23314999,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1760743488659,22.88,182.94,182.91,19.13509375]
["bitfinex","SOLUSD",1760743614806,2.06995924,182.92,182.88,0.71]
["bitfinex","SOLUSD",1760743656029,5.46365693,183.03,182.94,19.13195582]
["bitfinex","SOLUSD",1760743804396,22.88,182.58,182.54,6.1879895]
["bitfinex","SOLUSD",1760743812785,2.07652713,182.61,182.6,6.19645125]
["bitfinex","SOLUSD",1760743893995,3.42188391,182.75,182.66,6.28368166]
["bitfinex","SOLUSD",1760743923114,2.86154591,182.82,182.77,19.82975104]
["bitfinex","SOLUSD",1760744013896,22.88,182.4,182.31,19.19806921]
["bitfinex","SOLUSD",1760744060871,2.07807736,182.72,182.67,19.84023429]
["bitfinex","SOLUSD",1760744162382,22.88,182.83,182.76,19.84079324]
["bitfinex","SOLUSD",1760744266266,3.23789085,182.79,182.78,75.82880284]
["bitfinex","SOLUSD",1760744346265,2.0729472,182.7,182.69,19.15813673]
["bitfinex","SOLUSD",1760744408725,3.24227505,182.7,182.66,16.46587447]
["bitfinex","SOLUSD",1760744552898,2.07436556,182.67,182.66,0.69]
["bitfinex","SOLUSD",1760744716384,22.15755956,182.85,182.74,36.32334856]
["bitfinex","SOLUSD",1760744775998,3.2392432,182.4,182.32,0.69]
["bitfinex","SOLUSD",1760744828949,2.08245511,182.52,182.5,0.69]
["bitfinex","SOLUSD",1760744964503,3.24730589,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1760745058189,2.0757808,182.45,182.44,5.48125411]
["bitfinex","SOLUSD",1760745107042,3.24976198,182.45,182.44,0.65]
["bitfinex","SOLUSD",1760745159878,2.07843079,182.45,182.43,0.66]
["bitfinex","SOLUSD",1760745198304,2.76843079,182.49,182.45,53.9]
["bitfinex","SOLUSD",1760745198499,2.07843079,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1760745198815,2.07843079,182.45,182.44,0.66]
["bitfinex","SOLUSD",1760745200621,2.07843079,182.45,182.44,6.14125411]
["bitfinex","SOLUSD",1760745203520,3.25064696,182.45,182.44,6.14125411]
["bitfinex","SOLUSD",1760745207630,3.25064696,182.45,182.44,60.04125411]
["bitfinex","SOLUSD",1760745208317,3.25064696,182.46,182.44,60.04125411]
["bitfinex","SOLUSD",1760745208932,3.25064696,182.45,182.44,59.38125411]
["bitfinex","SOLUSD",1760745210310,3.25064696,182.45,182.44,53.9]
["bitfinex","SOLUSD",1760745210516,3.94064696,182.45,182.42,5.48179125]
["bitfinex","SOLUSD",1760745210713,5.48010899,182.48,182.42,5.48179125]
["bitfinex","SOLUSD",1760745210714,3.25064696,182.43,182.42,5.48179125]
["bitfinex","SOLUSD",1760745211533,3.94064696,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1760745211726,3.25064696,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1760745212025,3.25064696,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1760745212204,22.88,182.46,182.39,5.48275673]
["bitfinex","SOLUSD",1760745212407,22.88,182.46,182.39,6.14275673]
["bitfinex","SOLUSD",1760745212408,3.25064696,182.4,182.39,6.14275673]
["bitfinex","SOLUSD",1760745212621,3.25064696,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760745213414,3.25064696,182.4,182.35,19.19385795]
["bitfinex","SOLUSD",1760745213616,3.25064696,182.4,182.36,0.66]
["bitfinex","SOLUSD",1760745214025,3.25064696,182.4,182.35,73.09385795]
["bitfinex","SOLUSD",1760745214331,3.25064696,182.39,182.37,0.66]
["bitfinex","SOLUSD",1760745214509,3.25064696,182.38,182.35,19.85385795]
["bitfinex","SOLUSD",1760745214709,3.25064696,182.37,182.35,19.85385795]
["bitfinex","SOLUSD",1760745215432,3.25064696,182.37,182.35,19.19385795]
["bitfinex","SOLUSD",1760745215615,3.25064696,182.37,182.35,19.85385795]
["bitfinex","SOLUSD",1760745215818,3.25064696,182.37,182.35,14.36989854]
["bitfinex","SOLUSD",1760745217234,3.25064696,182.37,182.36,0.66]
["bitfinex","SOLUSD",1760745218028,3.25064696,182.37,182.36,6.14365869]
["bitfinex","SOLUSD",1760745218911,3.25064696,182.38,182.36,19.89280543]
["bitfinex","SOLUSD",1760745219116,3.25064696,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760745219625,3.25064696,182.37,182.36,59.38365869]
["bitfinex","SOLUSD",1760745221315,3.25064696,182.37,182.36,60.08365869]
["bitfinex","SOLUSD",1760745222834,3.94064696,182.37,182.34,53.9]
["bitfinex","SOLUSD",1760745223134,29.38129392,182.35,182.33,0.1]
["bitfinex","SOLUSD",1760745223324,29.38129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745223526,30.07129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745224040,3.25064696,182.34,182.33,6.28456096]
["bitfinex","SOLUSD",1760745224219,3.25064696,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745224835,3.94064696,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745226031,7.19129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745227145,6.50129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745227349,22.88,182.35,182.33,0.1]
["bitfinex","SOLUSD",1760745227350,23.57,182.35,182.33,0.1]
["bitfinex","SOLUSD",1760745227554,6.50129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745227733,7.19129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745232842,6.50129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745233043,7.19129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745234054,6.50129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745234356,7.19129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745234540,3.25064696,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745234740,26.82064696,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745235054,30.07129392,182.34,182.33,0.1]
["bitfinex","SOLUSD",1760745237233,30.07129392,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745237234,35.55555409,182.34,182.32,0.1]
["bitfinex","SOLUSD",1760745237541,26.13064696,182.33,182.3,0.1]
["bitfinex","SOLUSD",1760745237858,26.13064696,182.31,182.3,0.1]
["bitfinex","SOLUSD",1760745238232,3.94064696,182.31,182.3,0.1]
["bitfinex","SOLUSD",1760745238633,9.42580959,182.31,182.29,0.1]
["bitfinex","SOLUSD",1760745238834,3.25064696,182.3,182.29,0.1]
["bitfinex","SOLUSD",1760745239057,3.94064696,182.3,182.29,0.1]
["bitfinex","SOLUSD",1760745239246,22.88,182.29,182.27,0.1]
["bitfinex","SOLUSD",1760745239452,3.25064696,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745239652,3.94064696,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745239842,22.88,182.29,182.27,0.1]
["bitfinex","SOLUSD",1760745240038,22.38,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745240238,25.63064696,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745240849,3.25064696,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745241054,3.25064696,182.34,182.27,6.28636637]
["bitfinex","SOLUSD",1760745241260,3.25064696,182.28,182.27,5.58636637]
["bitfinex","SOLUSD",1760745241948,3.25064696,182.28,182.27,6.28636637]
["bitfinex","SOLUSD",1760745244145,3.25064696,182.28,182.27,0.8]
["bitfinex","SOLUSD",1760745245459,22.88,182.29,182.27,0.1]
["bitfinex","SOLUSD",1760745245664,3.25064696,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745246746,3.25064696,182.28,182.27,0.79]
["bitfinex","SOLUSD",1760745247842,3.25064696,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745248745,3.25064696,182.28,182.27,0.79]
["bitfinex","SOLUSD",1760745251749,3.25064696,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745252455,3.25064696,182.28,182.27,0.79]
["bitfinex","SOLUSD",1760745253056,3.25064696,182.28,182.27,60.17636637]
["bitfinex","SOLUSD",1760745253254,22.88,182.31,182.27,60.17636637]
["bitfinex","SOLUSD",1760745253456,3.25064696,182.29,182.28,0.69]
["bitfinex","SOLUSD",1760745253866,22.88,182.32,182.28,0.69]
["bitfinex","SOLUSD",1760745254163,3.25064696,182.29,182.28,0.69]
["bitfinex","SOLUSD",1760745254369,3.25064696,182.29,182.28,6.17606539]
["bitfinex","SOLUSD",1760745255671,3.25064696,182.3,182.28,6.17606539]
["bitfinex","SOLUSD",1760745255970,3.25064696,182.3,182.29,0.69]
["bitfinex","SOLUSD",1760745257166,3.25064696,182.3,182.29,6.17576444]
["bitfinex","SOLUSD",1760745257969,3.25064696,182.3,182.29,60.07576444]
["bitfinex","SOLUSD",1760745258972,3.25064696,182.31,182.29,60.07576444]
["bitfinex","SOLUSD",1760745259150,3.25064696,182.31,182.3,0.69]
["bitfinex","SOLUSD",1760745259570,3.25064696,182.32,182.3,0.69]
["bitfinex","SOLUSD",1760745259852,3.25064696,182.32,182.31,0.69]
["bitfinex","SOLUSD",1760745260782,3.25064696,182.32,182.31,6.17516263]
["bitfinex","SOLUSD",1760745261079,22.88,182.34,182.31,60.07516263]
["bitfinex","SOLUSD",1760745261268,3.25064696,182.33,182.32,0.69]
["bitfinex","SOLUSD",1760745261461,3.25064696,182.33,182.31,59.38516263]
["bitfinex","SOLUSD",1760745262171,3.25064696,182.33,182.32,0.69]
["bitfinex","SOLUSD",1760745264279,3.25064696,182.33,182.31,53.9]
["bitfinex","SOLUSD",1760745264483,22.88,182.34,182.32,0.69]
["bitfinex","SOLUSD",1760745264782,3.25064696,182.33,182.32,0.69]
["bitfinex","SOLUSD",1760745265484,25.62362849,182.33,182.31,53.9]
["bitfinex","SOLUSD",1760745265860,24.96362849,182.33,182.31,53.9]
["bitfinex","SOLUSD",1760745266060,2.08362849,182.32,182.31,53.9]
["bitfinex","SOLUSD",1760745266359,2.08362849,182.32,182.31,54.59]
["bitfinex","SOLUSD",1760745267180,24.96362849,182.32,182.31,53.9]
["bitfinex","SOLUSD",1760745269785,24.96362849,182.32,182.31,54.59]
["bitfinex","SOLUSD",1760745272783,2.08362849,182.32,182.31,54.59]
["bitfinex","SOLUSD",1760745273292,2.08362849,182.32,182.31,53.9]
["bitfinex","SOLUSD",1760745278793,2.08362849,182.32,182.29,54.59]
["bitfinex","SOLUSD",1760745278984,2.08362849,182.3,182.29,53.9]
["bitfinex","SOLUSD",1760745279478,2.08362849,182.3,182.29,54.59]
["bitfinex","SOLUSD",1760745280275,24.96362849,182.3,182.29,53.9]
["bitfinex","SOLUSD",1760745280476,24.96362849,182.3,182.27,54.0]
["bitfinex","SOLUSD",1760745280477,22.88,182.29,182.27,54.0]
["bitfinex","SOLUSD",1760745280789,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745281103,2.08362849,182.28,182.27,0.79]
["bitfinex","SOLUSD",1760745281892,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745282107,24.96362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745282301,24.96362849,182.28,182.27,0.79]
["bitfinex","SOLUSD",1760745283500,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745285391,2.75362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745286074,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745290302,2.08362849,182.28,182.27,0.79]
["bitfinex","SOLUSD",1760745290784,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745292895,2.77362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745295094,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745295404,2.77362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745298494,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745305515,2.08362849,182.28,182.27,0.75]
["bitfinex","SOLUSD",1760745306020,2.08362849,182.29,182.27,6.23636637]
["bitfinex","SOLUSD",1760745306218,2.08362849,182.29,182.28,0.65]
["bitfinex","SOLUSD",1760745306901,2.08362849,182.29,182.28,6.13606539]
["bitfinex","SOLUSD",1760745309418,2.08362849,182.29,182.27,0.1]
["bitfinex","SOLUSD",1760745309622,22.88,182.31,182.28,0.68]
["bitfinex","SOLUSD",1760745309825,22.88,182.3,182.27,0.1]
["bitfinex","SOLUSD",1760745310000,22.88,182.3,182.29,0.68]
["bitfinex","SOLUSD",1760745310901,24.96362849,182.3,182.29,0.68]
["bitfinex","SOLUSD",1760745311117,24.96362849,182.3,182.27,0.78]
["bitfinex","SOLUSD",1760745311323,22.88,182.3,182.28,0.68]
["bitfinex","SOLUSD",1760745311508,2.08362849,182.29,182.27,54.0]
["bitfinex","SOLUSD",1760745311817,2.08362849,182.28,182.27,59.48636637]
["bitfinex","SOLUSD",1760745312228,2.08362849,182.28,182.27,60.16636637]
["bitfinex","SOLUSD",1760745312520,2.08362849,182.28,182.27,54.68]
["bitfinex","SOLUSD",1760745315712,2.08362849,182.28,182.27,54.0]
["bitfinex","SOLUSD",1760745316306,2.08362849,182.28,182.27,54.68]
["bitfinex","SOLUSD",1760745316509,2.08362849,182.28,182.27,54.0]
["bitfinex","SOLUSD",1760745316925,2.08362849,182.28,182.27,54.68]
["bitfinex","SOLUSD",1760745317121,2.08362849,182.28,182.27,0.78]
["bitfinex","SOLUSD",1760745317425,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745318130,2.08362849,182.28,182.27,0.78]
["bitfinex","SOLUSD",1760745321219,2.08362849,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745325822,8.25969388,182.28,182.27,0.1]
["bitfinex","SOLUSD",1760745326019,22.88,182.25,182.24,69.11471542]
["bitfinex","SOLUSD",1760745326318,24.96362849,182.25,182.24,69.11471542]
["bitfinex","SOLUSD",1760745326527,27.04725698,182.25,182.24,69.11471542]
["bitfinex","SOLUSD",1760745327338,29.39868726,182.25,182.24,69.11471542]
["bitfinex","SOLUSD",1760745327728,26.13934363,182.25,182.24,69.11471542]
["bitfinex","SOLUSD",1760745329544,35.5756557,182.25,182.19,0.68]
["bitfinex","SOLUSD",1760745329724,3.25934363,182.2,182.19,0.68]
["bitfinex","SOLUSD",1760745330133,3.25934363,182.2,182.19,6.16870761]
["bitfinex","SOLUSD",1760745330339,3.25934363,182.2,182.19,0.68]
["bitfinex","SOLUSD",1760745331420,13.71370485,182.3,182.19,6.16877545]
["bitfinex","SOLUSD",1760745331632,6.17522646,182.31,182.2,0.68]
["bitfinex","SOLUSD",1760745331817,3.25934363,182.24,182.2,0.68]
["bitfinex","SOLUSD",1760745332022,3.25934363,182.24,182.2,54.58]
["bitfinex","SOLUSD",1760745332222,3.25934363,182.24,182.21,17.18482766]
["bitfinex","SOLUSD",1760745332417,3.25934363,182.23,182.22,0.68]
["bitfinex","SOLUSD",1760745333450,3.25934363,182.24,182.22,6.1678718]
["bitfinex","SOLUSD",1760745333749,3.25934363,182.24,182.23,0.68]
["bitfinex","SOLUSD",1760745334436,3.25934363,182.24,182.23,6.16757065]
["bitfinex","SOLUSD",1760745336829,3.25934363,182.25,182.23,6.16757065]
["bitfinex","SOLUSD",1760745337033,3.25934363,182.25,182.24,0.68]
["bitfinex","SOLUSD",1760745337242,3.25934363,182.25,182.24,54.58]
["bitfinex","SOLUSD",1760745340654,3.25934363,182.25,182.24,60.06726953]
["bitfinex","SOLUSD",1760745340854,3.25934363,182.28,182.24,60.06726953]
["bitfinex","SOLUSD",1760745341155,3.25934363,182.28,182.25,0.68]
["bitfinex","SOLUSD",1760745341357,3.25934363,182.28,182.25,54.58]
["bitfinex","SOLUSD",1760745341558,3.25934363,182.28,182.26,0.68]
["bitfinex","SOLUSD",1760745341758,3.25934363,182.27,182.26,0.68]
["bitfinex","SOLUSD",1760745342053,3.25934363,182.27,182.26,21.9887714]
["bitfinex","SOLUSD",1760745342237,3.25934363,182.27,182.26,70.40210401]
["bitfinex","SOLUSD",1760745342658,3.25934363,182.27,182.26,71.08210401]
["bitfinex","SOLUSD",1760745342956,3.25934363,182.27,182.26,53.9]
["bitfinex","SOLUSD",1760745344059,3.25934363,182.27,182.26,54.58]
["bitfinex","SOLUSD",1760745344556,3.25934363,182.27,182.26,53.9]
["bitfinex","SOLUSD",1760745345940,3.25934363,182.27,182.26,54.58]
["bitfinex","SOLUSD",1760745347863,3.25934363,182.27,182.26,60.06666739]
["bitfinex","SOLUSD",1760745348162,3.25934363,182.27,182.26,76.56786372]
["bitfinex","SOLUSD",1760745348458,3.25934363,182.28,182.26,90.28453221]
["bitfinex","SOLUSD",1760745348751,3.25934363,182.28,182.27,0.68]
["bitfinex","SOLUSD",1760745349155,3.25934363,182.32,182.27,54.58]
["bitfinex","SOLUSD",1760745349340,3.25934363,182.32,182.28,0.68]
["bitfinex","SOLUSD",1760745349542,3.25934363,182.3,182.28,0.68]
["bitfinex","SOLUSD",1760745349944,3.25934363,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1760745350158,3.25934363,182.3,182.29,22.66423833]
["bitfinex","SOLUSD",1760745351959,3.25934363,182.31,182.29,22.66423833]
["bitfinex","SOLUSD",1760745352174,3.25934363,182.31,182.29,21.98423833]
["bitfinex","SOLUSD",1760745352346,3.25934363,182.31,182.3,6.16546352]
["bitfinex","SOLUSD",1760745357061,22.88,182.34,182.3,6.16546352]
["bitfinex","SOLUSD",1760745357266,3.25934363,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1760745357470,3.25934363,182.32,182.31,0.68]
["bitfinex","SOLUSD",1760745357667,3.25934363,182.32,182.31,54.58]
["bitfinex","SOLUSD",1760745358159,3.25934363,182.32,182.31,53.9]
["bitfinex","SOLUSD",1760745358360,3.25934363,182.32,182.31,54.58]
["bitfinex","SOLUSD",1760745359162,3.25934363,182.32,182.31,59.38516263]
["bitfinex","SOLUSD",1760745360965,3.25934363,182.32,182.31,60.06516263]
["bitfinex","SOLUSD",1760745361468,3.94934363,182.32,182.31,53.9]
["bitfinex","SOLUSD",1760745363263,3.94934363,182.32,182.26,21.98782766]
["bitfinex","SOLUSD",1760745363473,3.25934363,182.27,182.26,59.38663133]
["bitfinex","SOLUSD",1760745364076,3.25934363,182.27,182.26,60.06663133]
["bitfinex","SOLUSD",1760745364271,22.88,182.31,182.26,60.06663133]
["bitfinex","SOLUSD",1760745364475,3.25934363,182.29,182.27,0.68]
["bitfinex","SOLUSD",1760745364672,3.25934363,182.31,182.27,54.58]
["bitfinex","SOLUSD",1760745364969,23.57,182.35,182.28,0.68]
["bitfinex","SOLUSD",1760745365176,3.25934363,182.31,182.28,0.68]
["bitfinex","SOLUSD",1760745365353,3.25934363,182.32,182.28,0.68]
["bitfinex","SOLUSD",1760745365554,3.25934363,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1760745365856,3.25934363,182.32,182.3,0.69]
["bitfinex","SOLUSD",1760745366774,3.25934363,182.31,182.29,75.88423833]
["bitfinex","SOLUSD",1760745367366,5.48270956,182.4,182.3,0.69]
["bitfinex","SOLUSD",1760745367572,3.25934363,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1760745367771,3.25934363,182.33,182.32,0.72]
["bitfinex","SOLUSD",1760745370382,3.25934363,182.33,182.32,6.20486178]
["bitfinex","SOLUSD",1760745372786,3.25934363,182.33,182.32,22.7015212]
["bitfinex","SOLUSD",1760745373268,3.94934363,182.33,182.32,53.9]
["bitfinex","SOLUSD",1760745373472,3.25934363,182.33,182.32,53.9]
["bitfinex","SOLUSD",1760745374486,3.25934363,182.33,182.32,59.38486178]
["bitfinex","SOLUSD",1760745375688,3.25934363,182.33,182.32,60.10486178]
["bitfinex","SOLUSD",1760745381386,3.25934363,182.34,182.32,60.10486178]
["bitfinex","SOLUSD",1760745381585,3.25934363,182.34,182.33,0.72]
["bitfinex","SOLUSD",1760745383490,3.25934363,182.34,182.33,6.20456096]
["bitfinex","SOLUSD",1760745385293,3.25934363,182.34,182.33,60.10456096]
["bitfinex","SOLUSD",1760745387394,2.08315438,182.34,182.33,60.10456096]
["bitfinex","SOLUSD",1760745399114,22.88,182.35,182.33,60.10456096]
["bitfinex","SOLUSD",1760745399313,2.08315438,182.34,182.33,60.10456096]
["bitfinex","SOLUSD",1760745399615,2.08315438,182.34,182.33,76.6003133]
["bitfinex","SOLUSD",1760745404808,32.64581388,182.39,182.33,76.6003133]
["bitfinex","SOLUSD",1760745405007,2.08315438,182.34,182.33,75.8803133]
["bitfinex","SOLUSD",1760745405613,2.08315438,182.34,182.33,76.5903133]
["bitfinex","SOLUSD",1760745410806,2.08315438,182.34,182.33,22.6903133]
["bitfinex","SOLUSD",1760745411011,2.08315438,182.34,182.33,6.19456096]
["bitfinex","SOLUSD",1760745411217,2.08315438,182.34,182.32,22.69145838]
["bitfinex","SOLUSD",1760745411418,2.08315438,182.33,182.32,22.69145838]
["bitfinex","SOLUSD",1760745414027,2.08315438,182.33,182.32,5.48479896]
["bitfinex","SOLUSD",1760745415237,2.08315438,182.33,182.32,6.19479896]
["bitfinex","SOLUSD",1760745415526,2.08315438,182.33,182.29,13.71375034]
["bitfinex","SOLUSD",1760745415728,2.08315438,182.33,182.3,0.71]
["bitfinex","SOLUSD",1760745416028,2.08315438,182.33,182.31,16.49665942]
["bitfinex","SOLUSD",1760745416226,2.08315438,182.33,182.32,0.71]
["bitfinex","SOLUSD",1760745416818,2.08315438,182.33,182.32,22.6915212]
["bitfinex","SOLUSD",1760745417327,22.88,182.35,182.32,6.19486178]
["bitfinex","SOLUSD",1760745417525,2.08315438,182.33,182.32,22.6915212]
["bitfinex","SOLUSD",1760745418628,22.88,182.35,182.32,22.6915212]
["bitfinex","SOLUSD",1760745418820,2.08315438,182.33,182.32,22.6915212]
["bitfinex","SOLUSD",1760745419022,23.57,182.35,182.32,21.9815212]
["bitfinex","SOLUSD",1760745419235,2.08315438,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1760745419916,2.08315438,182.34,182.32,5.48486178]
["bitfinex","SOLUSD",1760745420421,2.08315438,182.34,182.33,0.71]
["bitfinex","SOLUSD",1760745420622,2.08315438,182.34,182.33,53.9]
["bitfinex","SOLUSD",1760745420928,2.08315438,182.34,182.33,54.61]
["bitfinex","SOLUSD",1760745421342,2.08315438,182.34,182.33,53.9]
["bitfinex","SOLUSD",1760745423036,2.08315438,182.34,182.33,54.55]
["bitfinex","SOLUSD",1760745423626,2.08315438,182.34,182.33,6.13456096]
["bitfinex","SOLUSD",1760745423937,4.27909384,182.41,182.33,60.03456096]
["bitfinex","SOLUSD",1760745424137,2.08315438,182.38,182.34,0.65]
["bitfinex","SOLUSD",1760745424739,2.08315438,182.38,182.35,16.49393847]
["bitfinex","SOLUSD",1760745424932,2.08315438,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1760745425242,2.08315438,182.38,182.37,59.383358]
["bitfinex","SOLUSD",1760745425640,2.08315438,182.39,182.37,59.383358]
["bitfinex","SOLUSD",1760745425945,2.08315438,182.38,182.37,59.383358]
["bitfinex","SOLUSD",1760745426122,24.96315438,182.39,182.37,6.133358]
["bitfinex","SOLUSD",1760745426438,2.08315438,182.42,182.38,17.14031194]
["bitfinex","SOLUSD",1760745426623,2.08315438,182.42,182.39,0.65]
["bitfinex","SOLUSD",1760745427036,2.08315438,182.42,182.4,0.65]
["bitfinex","SOLUSD",1760745427943,2.08315438,182.41,182.4,0.65]
["bitfinex","SOLUSD",1760745428239,24.96315438,182.41,182.39,16.49031194]
["bitfinex","SOLUSD",1760745428420,2.08315438,182.4,182.38,5.48301145]
["bitfinex","SOLUSD",1760745428740,2.08315438,182.39,182.38,5.48301145]
["bitfinex","SOLUSD",1760745429829,2.08315438,182.39,182.38,6.17301145]
["bitfinex","SOLUSD",1760745431043,0.2,182.44,182.38,19.88065483]
["bitfinex","SOLUSD",1760745431227,0.2,182.44,182.39,0.97432314]
["bitfinex","SOLUSD",1760745431427,2.28315438,182.44,182.4,0.69]
["bitfinex","SOLUSD",1760745431635,2.08315438,182.43,182.4,0.69]
["bitfinex","SOLUSD",1760745431840,2.08315438,182.43,182.41,16.486687]
["bitfinex","SOLUSD",1760745432044,2.08315438,182.43,182.42,0.69]
["bitfinex","SOLUSD",1760745432249,2.08315438,182.43,182.42,6.17185505]
["bitfinex","SOLUSD",1760745433045,0.2,182.44,182.42,5.48185505]
["bitfinex","SOLUSD",1760745433347,2.28315438,182.44,182.43,6.17155456]
["bitfinex","SOLUSD",1760745433724,2.28315438,182.44,182.43,22.65824156]
["bitfinex","SOLUSD",1760745433924,0.2,182.44,182.43,22.65824156]
["bitfinex","SOLUSD",1760745436235,0.2,182.44,182.43,76.55824156]
["bitfinex","SOLUSD",1760745438541,2.97315438,182.44,182.43,16.486687]
["bitfinex","SOLUSD",1760745438746,2.97315438,182.44,182.39,59.3827229]
["bitfinex","SOLUSD",1760745439040,2.08315438,182.4,182.39,53.9]
["bitfinex","SOLUSD",1760745439231,2.08315438,182.4,182.39,70.39031194]
["bitfinex","SOLUSD",1760745439834,2.08315438,182.4,182.39,76.56306867]
["bitfinex","SOLUSD",1760745442533,2.08315438,182.41,182.39,76.56306867]
["bitfinex","SOLUSD",1760745445160,2.08315438,182.4,182.39,76.56306867]
["bitfinex","SOLUSD",1760745447366,3.25267296,182.4,182.39,76.56306867]
["bitfinex","SOLUSD",1760745448247,3.25267296,182.4,182.39,75.87306867]
["bitfinex","SOLUSD",1760745448857,3.25267296,182.4,182.38,5.48300342]
["bitfinex","SOLUSD",1760745449052,3.25267296,182.39,182.38,53.9]
["bitfinex","SOLUSD",1760745449258,3.94267296,182.39,182.36,8.73626929]
["bitfinex","SOLUSD",1760745449450,3.25267296,182.37,182.36,5.48359633]
["bitfinex","SOLUSD",1760745450138,3.25267296,182.37,182.35,70.39303169]
["bitfinex","SOLUSD",1760745450341,3.94267296,182.36,182.31,0.69]
["bitfinex","SOLUSD",1760745450647,3.25267296,182.32,182.31,16.49665942]
["bitfinex","SOLUSD",1760745451054,3.25267296,182.32,182.29,54.59]
["bitfinex","SOLUSD",1760745451262,3.25267296,182.31,182.3,17.1875666]
["bitfinex","SOLUSD",1760745452365,3.25267296,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1760745452561,3.25267296,182.32,182.31,6.17516263]
["bitfinex","SOLUSD",1760745453152,0.69,182.34,182.3,16.4975666]
["bitfinex","SOLUSD",1760745453352,0.69,182.34,182.3,5.48545808]
["bitfinex","SOLUSD",1760745453558,3.25267296,182.31,182.3,6.17545808]
["bitfinex","SOLUSD",1760745456370,3.25267296,182.31,182.3,60.07545808]
["bitfinex","SOLUSD",1760745463967,3.25267296,182.31,182.3,53.9]
["bitfinex","SOLUSD",1760745465375,3.25267296,182.31,182.3,54.57]
["bitfinex","SOLUSD",1760745465670,3.25267296,182.31,182.3,53.9]
["bitfinex","SOLUSD",1760745466253,3.25267296,182.31,182.3,54.57]
["bitfinex","SOLUSD",1760745466469,3.25267296,182.31,182.3,53.9]
["bitfinex","SOLUSD",1760745468370,3.94267296,182.31,182.29,53.9]
["bitfinex","SOLUSD",1760745468575,3.94267296,182.3,182.29,53.9]
["bitfinex","SOLUSD",1760745468772,3.25267296,182.3,182.29,53.9]
["bitfinex","SOLUSD",1760745473895,3.25267296,182.3,182.28,0.67]
["bitfinex","SOLUSD",1760745474089,3.25267296,182.29,182.28,0.67]
["bitfinex","SOLUSD",1760745474288,3.25267296,182.29,182.27,59.38614629]
["bitfinex","SOLUSD",1760745474491,3.25267296,182.28,182.27,60.05614629]
["bitfinex","SOLUSD",1760745475592,3.25267296,182.28,182.27,6.15614629]
["bitfinex","SOLUSD",1760745476089,22.88,182.3,182.27,6.15614629]
["bitfinex","SOLUSD",1760745476289,3.25267296,182.28,182.27,5.48614629]
["bitfinex","SOLUSD",1760745476588,3.25267296,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1760745476785,3.25267296,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1760745476984,3.25267296,182.27,182.25,60.05692906]
["bitfinex","SOLUSD",1760745477180,3.25267296,182.26,182.25,53.9]
["bitfinex","SOLUSD",1760745477587,3.25267296,182.26,182.24,6.15721758]
["bitfinex","SOLUSD",1760745477792,3.25267296,182.25,182.24,6.15721758]
["bitfinex","SOLUSD",1760745478898,3.25267296,182.25,182.22,53.9]
["bitfinex","SOLUSD",1760745478899,22.88,182.28,182.22,59.38773289]
["bitfinex","SOLUSD",1760745479097,3.25267296,182.23,182.22,59.38773289]
["bitfinex","SOLUSD",1760745479295,3.25267296,182.23,182.21,5.48814358]
["bitfinex","SOLUSD",1760745479595,3.25267296,182.22,182.21,6.15814358]
["bitfinex","SOLUSD",1760745481706,3.25267296,182.22,182.21,5.48814358]
["bitfinex","SOLUSD",1760745481883,22.88,182.27,182.21,6.15814358]
["bitfinex","SOLUSD",1760745482084,3.25267296,182.24,182.22,0.67]
["bitfinex","SOLUSD",1760745482288,3.25267296,182.26,182.22,0.67]
["bitfinex","SOLUSD",1760745482803,3.25267296,182.26,182.22,54.57]
["bitfinex","SOLUSD",1760745483098,23.57,182.32,182.23,0.67]
["bitfinex","SOLUSD",1760745483301,3.25267296,182.28,182.23,54.57]
["bitfinex","SOLUSD",1760745483592,3.25267296,182.26,182.24,0.67]
["bitfinex","SOLUSD",1760745483902,3.25267296,182.25,182.24,6.15726953]
["bitfinex","SOLUSD",1760745486232,3.25267296,182.26,182.24,6.17726953]
["bitfinex","SOLUSD",1760745486404,3.25267296,182.26,182.25,0.69]
["bitfinex","SOLUSD",1760745487230,3.25267296,182.26,182.25,6.17696844]
["bitfinex","SOLUSD",1760745488004,3.25267296,182.26,182.25,5.17696844]
["bitfinex","SOLUSD",1760745488209,3.25267296,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1760745488732,3.25267296,182.26,182.24,59.38726953]
["bitfinex","SOLUSD",1760745489020,3.25267296,182.27,182.24,59.38726953]
["bitfinex","SOLUSD",1760745489322,3.25267296,182.28,182.24,73.10544336]
["bitfinex","SOLUSD",1760745490112,3.25267296,182.28,182.25,0.71]
["bitfinex","SOLUSD",1760745490509,3.25267296,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1760745490712,3.25267296,182.28,182.27,0.71]
["bitfinex","SOLUSD",1760745491307,3.25267296,182.28,182.26,60.09666739]
["bitfinex","SOLUSD",1760745491704,3.25267296,182.28,182.26,59.38666739]
["bitfinex","SOLUSD",1760745491909,3.25267296,182.28,182.27,6.19636637]
["bitfinex","SOLUSD",1760745492328,3.25267296,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1760745495607,23.59,182.3,182.27,5.48636637]
["bitfinex","SOLUSD",1760745495813,3.25267296,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1760745498808,3.25267296,182.28,182.27,0.71]
["bitfinex","SOLUSD",1760745499834,3.25267296,182.28,182.27,6.19636637]
["bitfinex","SOLUSD",1760745500435,3.25267296,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1760745501027,3.25267296,182.28,182.27,6.19636637]
["bitfinex","SOLUSD",1760745501228,3.25267296,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1760745501430,3.25267296,182.28,182.26,0.71]
["bitfinex","SOLUSD",1760745501616,3.25267296,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1760745501821,3.25267296,182.28,182.26,0.71]
["bitfinex","SOLUSD",1760745502315,3.25267296,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1760745504243,3.25267296,182.28,182.27,0.71]
["bitfinex","SOLUSD",1760745504447,0.71,182.33,182.27,0.71]
["bitfinex","SOLUSD",1760745504645,0.71,182.37,182.28,0.28432314]
["bitfinex","SOLUSD",1760745504823,3.25267296,182.35,182.29,0.71]
["bitfinex","SOLUSD",1760745505522,26.13267296,182.35,182.29,6.19185505]
["bitfinex","SOLUSD",1760745505830,26.13267296,182.35,182.31,19.19806921]
["bitfinex","SOLUSD",1760745506029,26.84267296,182.35,182.32,0.71]
["bitfinex","SOLUSD",1760745506340,3.25267296,182.34,182.32,0.71]
["bitfinex","SOLUSD",1760745506839,3.25267296,182.34,182.33,5.48456096]
["bitfinex","SOLUSD",1760745507041,3.25267296,182.36,182.33,19.90596336]
["bitfinex","SOLUSD",1760745507246,3.25267296,182.36,182.34,0.71]
["bitfinex","SOLUSD",1760745507541,3.25267296,182.35,182.34,0.71]
["bitfinex","SOLUSD",1760745508244,3.25267296,182.35,182.34,6.19426017]
["bitfinex","SOLUSD",1760745508737,22.88,182.4,182.34,19.9049106]
["bitfinex","SOLUSD",1760745508942,3.25267296,182.37,182.35,0.71]
["bitfinex","SOLUSD",1760745509242,4.31500562,182.41,182.35,0.71]
["bitfinex","SOLUSD",1760745509243,0.71,182.41,182.35,0.71]
["bitfinex","SOLUSD",1760745509541,2.08203169,182.38,182.35,0.71]
["bitfinex","SOLUSD",1760745510347,2.08203169,182.38,182.36,5.48365869]
["bitfinex","SOLUSD",1760745510547,2.08203169,182.38,182.37,0.71]
["bitfinex","SOLUSD",1760745511127,2.08203169,182.38,182.37,6.193358]
["bitfinex","SOLUSD",1760745512329,2.08203169,182.38,182.37,59.383358]
["bitfinex","SOLUSD",1760745512534,22.88,182.4,182.37,60.093358]
["bitfinex","SOLUSD",1760745512728,2.08203169,182.38,182.37,60.093358]
["bitfinex","SOLUSD",1760745513945,2.08203169,182.38,182.37,59.383358]
["bitfinex","SOLUSD",1760745514635,2.08203169,182.38,182.37,60.093358]
["bitfinex","SOLUSD",1760745515849,2.08203169,182.39,182.37,73.80175302]
["bitfinex","SOLUSD",1760745516048,2.08203169,182.39,182.38,0.71]
["bitfinex","SOLUSD",1760745516250,2.08203169,182.39,182.38,54.61]
["bitfinex","SOLUSD",1760745516831,2.08203169,182.39,182.38,60.09305735]
["bitfinex","SOLUSD",1760745517254,2.08203169,182.39,182.38,59.38305735]
["bitfinex","SOLUSD",1760745518843,2.08203169,182.39,182.38,60.04305735]
["bitfinex","SOLUSD",1760745519434,2.78203169,182.39,182.38,53.9]
["bitfinex","SOLUSD",1760745520447,25.66203169,182.39,182.38,53.9]
["bitfinex","SOLUSD",1760745521252,25.66203169,182.39,182.37,5.48335115]
["bitfinex","SOLUSD",1760745521462,2.78203169,182.38,182.37,5.48335115]
["bitfinex","SOLUSD",1760745522732,2.78203169,182.38,182.36,5.48365869]
["bitfinex","SOLUSD",1760745522936,2.08203169,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1760745525539,2.08203169,182.37,182.36,6.14365869]
["bitfinex","SOLUSD",1760745525847,2.08203169,182.38,182.36,36.34493044]
["bitfinex","SOLUSD",1760745526053,2.08203169,182.38,182.37,0.66]
["bitfinex","SOLUSD",1760745527058,2.08203169,182.39,182.37,36.34206496]
["bitfinex","SOLUSD",1760745527262,2.08203169,182.39,182.38,0.66]
["bitfinex","SOLUSD",1760745527743,31.20812676,182.43,182.38,0.66]
["bitfinex","SOLUSD",1760745527941,2.08203169,182.39,182.38,0.66]
["bitfinex","SOLUSD",1760745528545,2.08203169,182.39,182.38,17.15031194]
["bitfinex","SOLUSD",1760745528743,2.08203169,182.39,182.38,22.63336929]
["bitfinex","SOLUSD",1760745529355,22.88,182.43,182.38,36.34101267]
["bitfinex","SOLUSD",1760745529538,22.88,182.43,182.39,0.66]
["bitfinex","SOLUSD",1760745529740,2.08203169,182.41,182.39,0.66]
["bitfinex","SOLUSD",1760745529947,2.08203169,182.42,182.39,0.94432314]
["bitfinex","SOLUSD",1760745530258,2.08203169,182.42,182.4,17.146687]
["bitfinex","SOLUSD",1760745530557,2.08203169,182.42,182.41,0.66]
["bitfinex","SOLUSD",1760745530940,2.08203169,182.42,182.41,6.14215558]
["bitfinex","SOLUSD",1760745531653,2.08203169,182.43,182.41,6.14215558]
["bitfinex","SOLUSD",1760745531859,2.28203169,182.44,182.42,0.66]
["bitfinex","SOLUSD",1760745532052,2.28203169,182.44,182.43,0.66]
["bitfinex","SOLUSD",1760745532959,2.28203169,182.44,182.43,6.14155456]
["bitfinex","SOLUSD",1760745533360,2.28203169,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1760745533539,2.28203169,182.44,182.43,6.14155456]
["bitfinex","SOLUSD",1760745536352,2.28203169,182.44,182.43,22.62642968]
["bitfinex","SOLUSD",1760745540069,0.2,182.44,182.43,22.62642968]
["bitfinex","SOLUSD",1760745540264,2.28203169,182.44,182.43,22.62642968]
["bitfinex","SOLUSD",1760745540961,2.28203169,182.44,182.43,21.96642968]
["bitfinex","SOLUSD",1760745541140,2.98203169,182.44,182.43,21.96642968]
["bitfinex","SOLUSD",1760745541345,2.98203169,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1760745541545,2.08203169,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760745541862,2.78203169,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1760745542445,2.78203169,182.4,182.39,19.18967955]
["bitfinex","SOLUSD",1760745544446,25.66203169,182.4,182.34,0.66]
["bitfinex","SOLUSD",1760745544772,23.58,182.4,182.35,21.9769911]
["bitfinex","SOLUSD",1760745545077,0.72,182.39,182.35,21.9769911]
["bitfinex","SOLUSD",1760745545361,0.72,182.38,182.35,21.9769911]
["bitfinex","SOLUSD",1760745545567,0.72,182.37,182.35,21.9769911]
["bitfinex","SOLUSD",1760745545766,22.88,182.4,182.35,21.9769911]
["bitfinex","SOLUSD",1760745545951,2.08203169,182.36,182.34,5.48419155]
["bitfinex","SOLUSD",1760745546155,2.80203169,182.35,182.34,5.48419155]
["bitfinex","SOLUSD",1760745547265,2.08203169,182.35,182.34,6.20419155]
["bitfinex","SOLUSD",1760745547660,2.08203169,182.35,182.34,5.48419155]
["bitfinex","SOLUSD",1760745548358,2.80203169,182.35,182.34,5.48419155]
["bitfinex","SOLUSD",1760745548960,2.80203169,182.35,182.33,21.97934128]
["bitfinex","SOLUSD",1760745549154,11.13015845,182.34,182.3,13.71360349]
["bitfinex","SOLUSD",1760745549355,2.08203169,182.31,182.3,19.19906701]
["bitfinex","SOLUSD",1760745549966,0.72,182.33,182.3,19.19906701]
["bitfinex","SOLUSD",1760745550174,2.08203169,182.31,182.29,21.98332753]
["bitfinex","SOLUSD",1760745550361,2.08203169,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1760745550674,2.08203169,182.29,182.28,6.14606539]
["bitfinex","SOLUSD",1760745553370,2.08203169,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1760745553572,2.08203169,182.29,182.28,6.14606539]
["bitfinex","SOLUSD",1760745554375,2.08203169,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1760745554562,2.08203169,182.29,182.27,19.20160006]
["bitfinex","SOLUSD",1760745554756,2.08203169,182.28,182.27,19.86160006]
["bitfinex","SOLUSD",1760745554957,0.72,182.31,182.27,19.86160006]
["bitfinex","SOLUSD",1760745554958,2.08203169,182.31,182.27,19.86160006]
["bitfinex","SOLUSD",1760745555157,2.08203169,182.31,182.28,0.66]
["bitfinex","SOLUSD",1760745555765,2.08203169,182.3,182.28,17.1575666]
["bitfinex","SOLUSD",1760745556074,2.08203169,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1760745557467,2.08203169,182.31,182.3,21.98303012]
["bitfinex","SOLUSD",1760745564359,0.72,182.33,182.3,21.98303012]
["bitfinex","SOLUSD",1760745564360,0.72,182.33,182.3,22.64303012]
["bitfinex","SOLUSD",1760745564575,0.72,182.33,182.3,21.98303012]
["bitfinex","SOLUSD",1760745564955,8.32812676,182.34,182.3,21.98303012]
["bitfinex","SOLUSD",1760745565166,0.72,182.33,182.3,21.98303012]
["bitfinex","SOLUSD",1760745565770,0.72,182.33,182.3,22.64303012]
["bitfinex","SOLUSD",1760745571587,3.25589727,182.31,182.3,22.64303012]
["bitfinex","SOLUSD",1760745573484,0.72,182.38,182.3,36.35668892]
["bitfinex","SOLUSD",1760745573672,3.25589727,182.33,182.31,0.66]
["bitfinex","SOLUSD",1760745574269,3.25589727,182.33,182.32,5.48185505]
["bitfinex","SOLUSD",1760745574471,3.25589727,182.34,182.32,6.14185505]
["bitfinex","SOLUSD",1760745574674,3.25589727,182.34,182.33,0.66]
["bitfinex","SOLUSD",1760745575081,3.25589727,182.34,182.33,17.15393847]
["bitfinex","SOLUSD",1760745575692,3.25589727,182.34,182.33,22.63849943]
["bitfinex","SOLUSD",1760745585097,0.69,182.37,182.33,17.15393847]
["bitfinex","SOLUSD",1760745585279,0.69,182.37,182.33,16.49393847]
["bitfinex","SOLUSD",1760745585478,0.69,182.37,182.34,0.68]
["bitfinex","SOLUSD",1760745586296,0.69,182.37,182.34,3.54766678]
["bitfinex","SOLUSD",1760745588593,0.69,182.36,182.34,2.86766678]
["bitfinex","SOLUSD",1760745588794,0.2,182.44,182.34,2.86766678]
["bitfinex","SOLUSD",1760745588980,0.69,182.36,182.34,2.86766678]
["bitfinex","SOLUSD",1760745598502,0.2,182.44,182.34,2.86766678]
["bitfinex","SOLUSD",1760745598696,0.69,182.38,182.34,3.54766678]
["bitfinex","SOLUSD",1760745598888,0.69,182.37,182.34,3.54766678]