{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":274527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760572800497,3.40184055,194.17,194.09,0.7]
["bitfinex","SOLUSD",1760572801916,2.69184055,194.17,194.09,0.7]
["bitfinex","SOLUSD",1760572802423,3.40184055,194.17,194.09,0.7]
["bitfinex","SOLUSD",1760572802799,2.69184055,194.17,194.09,0.7]
["bitfinex","SOLUSD",1760572803021,3.40184055,194.17,194.09,0.7]
["bitfinex","SOLUSD",1760572803205,2.69184055,194.17,194.09,0.7]
["bitfinex","SOLUSD",1760572803410,2.69184055,194.17,194.1,0.51519835]
["bitfinex","SOLUSD",1760572803723,0.71,194.16,194.09,166.0]
["bitfinex","SOLUSD",1760572803933,2.69184055,194.17,194.1,1.17519835]
["bitfinex","SOLUSD",1760572804109,2.69184055,194.17,194.11,0.66]
["bitfinex","SOLUSD",1760572804310,0.71,194.18,194.12,0.51514527]
["bitfinex","SOLUSD",1760572804833,0.71,194.18,194.12,1.17514527]
["bitfinex","SOLUSD",1760572805037,0.71,194.18,194.13,0.66]
["bitfinex","SOLUSD",1760572805238,0.71,194.17,194.11,0.5151718]
["bitfinex","SOLUSD",1760572805537,0.71,194.17,194.1,61.71519835]
["bitfinex","SOLUSD",1760572805729,0.71,194.16,194.1,61.71519835]
["bitfinex","SOLUSD",1760572805906,0.71,194.15,194.1,62.37519835]
["bitfinex","SOLUSD",1760572806113,0.71,194.15,194.1,61.71519835]
["bitfinex","SOLUSD",1760572806428,10.87647521,194.17,194.11,0.66]
["bitfinex","SOLUSD",1760572806631,11.58647521,194.17,194.11,0.66]
["bitfinex","SOLUSD",1760572806801,11.58647521,194.17,194.11,5.15167929]
["bitfinex","SOLUSD",1760572807004,0.71,194.16,194.11,5.15167929]
["bitfinex","SOLUSD",1760572807211,10.87647521,194.17,194.12,0.66]
["bitfinex","SOLUSD",1760572807418,11.58647521,194.17,194.13,0.66]
["bitfinex","SOLUSD",1760572807620,0.71,194.16,194.11,5.15167929]
["bitfinex","SOLUSD",1760572807817,0.71,194.16,194.12,0.66]
["bitfinex","SOLUSD",1760572808333,0.71,194.15,194.11,5.15167929]
["bitfinex","SOLUSD",1760572808525,0.71,194.14,194.11,5.15167929]
["bitfinex","SOLUSD",1760572809434,11.58647521,194.17,194.12,0.66]
["bitfinex","SOLUSD",1760572809737,0.71,194.16,194.11,5.15167929]
["bitfinex","SOLUSD",1760572809912,16.02666631,194.17,194.11,66.35167929]
["bitfinex","SOLUSD",1760572809913,0.71,194.15,194.11,66.35167929]
["bitfinex","SOLUSD",1760572810227,0.71,194.14,194.11,66.35167929]
["bitfinex","SOLUSD",1760572810442,0.71,194.13,194.11,66.35167929]
["bitfinex","SOLUSD",1760572810730,0.71,194.15,194.11,66.35167929]
["bitfinex","SOLUSD",1760572810935,0.71,194.14,194.11,66.35167929]
["bitfinex","SOLUSD",1760572811545,0.71,194.13,194.11,61.2]
["bitfinex","SOLUSD",1760572811743,0.71,194.12,194.1,5.15193975]
["bitfinex","SOLUSD",1760572811922,8.14,194.11,194.09,66.35223583]
["bitfinex","SOLUSD",1760572812123,8.14,194.11,194.09,67.01223583]
["bitfinex","SOLUSD",1760572812552,8.14,194.11,194.1,0.66]
["bitfinex","SOLUSD",1760572812751,8.14,194.11,194.09,66.35223583]
["bitfinex","SOLUSD",1760572812932,8.85,194.11,194.09,61.2]
["bitfinex","SOLUSD",1760572813320,8.14,194.11,194.1,0.66]
["bitfinex","SOLUSD",1760572813631,8.14,194.11,194.1,61.86]
["bitfinex","SOLUSD",1760572814027,8.14,194.11,194.1,61.2]
["bitfinex","SOLUSD",1760572815142,8.14,194.11,194.1,66.35198351]
["bitfinex","SOLUSD",1760572815826,11.58647521,194.19,194.1,79.89194229]
["bitfinex","SOLUSD",1760572816152,8.14,194.18,194.11,1.1751718]
["bitfinex","SOLUSD",1760572816330,8.14,194.18,194.12,0.66]
["bitfinex","SOLUSD",1760572816530,8.14,194.18,194.13,0.51511873]
["bitfinex","SOLUSD",1760572816729,8.85,194.18,194.14,0.66]
["bitfinex","SOLUSD",1760572816929,8.85,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1760572817142,0.71,194.17,194.13,0.51511873]
["bitfinex","SOLUSD",1760572817344,0.71,194.17,194.13,1.17511873]
["bitfinex","SOLUSD",1760572817654,0.71,194.17,194.13,0.66]
["bitfinex","SOLUSD",1760572818021,8.14,194.18,194.11,0.5151718]
["bitfinex","SOLUSD",1760572818220,8.85,194.18,194.12,0.66]
["bitfinex","SOLUSD",1760572818523,8.14,194.18,194.13,0.51511873]
["bitfinex","SOLUSD",1760572818749,8.85,194.18,194.14,0.66]
["bitfinex","SOLUSD",1760572819142,8.85,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1760572819347,8.14,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1760572819651,8.85,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1760572820151,8.85,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760572820353,8.85,194.18,194.14,5.81092201]
["bitfinex","SOLUSD",1760572820649,8.14,194.18,194.15,1.17506567]
["bitfinex","SOLUSD",1760572820855,8.14,194.18,194.16,0.66]
["bitfinex","SOLUSD",1760572821058,8.14,194.18,194.15,0.51506567]
["bitfinex","SOLUSD",1760572821059,8.14,194.18,194.17,0.66]
["bitfinex","SOLUSD",1760572821264,8.14,194.18,194.17,1.17501261]
["bitfinex","SOLUSD",1760572821429,8.14,194.18,194.17,0.51501261]
["bitfinex","SOLUSD",1760572821625,8.85,194.18,194.17,61.2]
["bitfinex","SOLUSD",1760572822337,8.14,194.18,194.17,66.35012617]
["bitfinex","SOLUSD",1760572823845,8.14,194.18,194.17,67.01012617]
["bitfinex","SOLUSD",1760572825143,8.14,194.2,194.17,79.88544161]
["bitfinex","SOLUSD",1760572826464,8.14,194.2,194.18,1.17498609]
["bitfinex","SOLUSD",1760572826659,8.14,194.2,194.19,0.66]
["bitfinex","SOLUSD",1760572826843,0.71,194.27,194.19,61.86]
["bitfinex","SOLUSD",1760572827156,8.14,194.26,194.2,1.17493305]
["bitfinex","SOLUSD",1760572827455,11.58647521,194.25,194.17,5.15012617]
["bitfinex","SOLUSD",1760572827656,10.87647521,194.23,194.15,5.15046374]
["bitfinex","SOLUSD",1760572827961,0.71,194.22,194.13,61.2]
["bitfinex","SOLUSD",1760572828141,10.87647521,194.2,194.13,61.2]
["bitfinex","SOLUSD",1760572828342,8.85,194.19,194.14,6.32595403]
["bitfinex","SOLUSD",1760572828539,0.71,194.26,194.15,0.66]
["bitfinex","SOLUSD",1760572828744,19.01647521,194.25,194.16,0.51503914]
["bitfinex","SOLUSD",1760572828945,0.71,194.24,194.17,0.66]
["bitfinex","SOLUSD",1760572829546,0.71,194.24,194.18,0.51498609]
["bitfinex","SOLUSD",1760572829862,10.87647521,194.23,194.16,0.51503914]
["bitfinex","SOLUSD",1760572830079,8.14,194.25,194.16,0.51503914]
["bitfinex","SOLUSD",1760572830080,0.71,194.22,194.16,0.51503914]
["bitfinex","SOLUSD",1760572830262,8.14,194.21,194.16,1.17503914]
["bitfinex","SOLUSD",1760572830442,8.85,194.21,194.17,5.81012617]
["bitfinex","SOLUSD",1760572830644,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760572831059,8.14,194.21,194.17,18.02544161]
["bitfinex","SOLUSD",1760572831365,8.14,194.21,194.18,0.66]
["bitfinex","SOLUSD",1760572831665,8.85,194.21,194.17,18.02544161]
["bitfinex","SOLUSD",1760572831837,8.85,194.21,194.17,18.68544161]
["bitfinex","SOLUSD",1760572832038,8.14,194.21,194.18,0.66]
["bitfinex","SOLUSD",1760572832266,8.85,194.21,194.17,18.02544161]
["bitfinex","SOLUSD",1760572832452,8.14,194.21,194.18,0.66]
["bitfinex","SOLUSD",1760572832959,8.14,194.21,194.17,79.74045422]
["bitfinex","SOLUSD",1760572833164,8.85,194.21,194.17,80.44045422]
["bitfinex","SOLUSD",1760572833368,0.71,194.21,194.17,19.24045422]
["bitfinex","SOLUSD",1760572833546,8.14,194.2,194.17,18.72544161]
["bitfinex","SOLUSD",1760572833745,8.85,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1760572833956,8.14,194.2,194.17,18.72544161]
["bitfinex","SOLUSD",1760572834266,8.14,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1760572834446,8.14,194.2,194.18,0.7]
["bitfinex","SOLUSD",1760572834647,8.14,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1760572834867,8.14,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1760572835964,8.14,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1760572836164,0.71,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1760572836466,0.71,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760572836667,8.14,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760572837856,0.71,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760572838059,8.14,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760572838366,8.14,194.21,194.17,12.87531544]
["bitfinex","SOLUSD",1760572838570,0.71,194.23,194.19,0.7]
["bitfinex","SOLUSD",1760572838768,8.14,194.22,194.19,0.7]
["bitfinex","SOLUSD",1760572838966,8.14,194.22,194.17,14.09032805]
["bitfinex","SOLUSD",1760572839157,0.71,194.22,194.18,0.7]
["bitfinex","SOLUSD",1760572839354,0.71,194.22,194.17,13.39032805]
["bitfinex","SOLUSD",1760572839666,0.71,194.22,194.18,0.7]
["bitfinex","SOLUSD",1760572840065,0.71,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760572840273,8.14,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760572840461,0.71,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760572840765,8.14,194.21,194.19,5.84959575]
["bitfinex","SOLUSD",1760572840967,10.87647521,194.24,194.19,5.84959575]
["bitfinex","SOLUSD",1760572841170,0.71,194.23,194.19,18.72358514]
["bitfinex","SOLUSD",1760572841377,0.71,194.25,194.2,1.21493305]
["bitfinex","SOLUSD",1760572841581,0.71,194.24,194.2,62.41493305]
["bitfinex","SOLUSD",1760572842178,8.14,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760572842474,16.22372508,194.28,194.21,5.14906544]
["bitfinex","SOLUSD",1760572842777,0.71,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1760572842983,0.71,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760572843282,8.85,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760572843572,8.85,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760572843778,0.71,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760572843949,16.22372508,194.28,194.21,5.14906544]
["bitfinex","SOLUSD",1760572844150,0.71,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760572844372,8.14,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760572844573,0.71,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760572844763,16.22372508,194.28,194.21,5.14906544]
["bitfinex","SOLUSD",1760572844963,0.71,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1760572845273,11.07647521,194.28,194.22,1.21488003]
["bitfinex","SOLUSD",1760572845574,0.2,194.28,194.23,0.7]
["bitfinex","SOLUSD",1760572845968,0.2,194.28,194.24,0.51482701]
["bitfinex","SOLUSD",1760572846170,0.2,194.28,194.24,61.71482701]
["bitfinex","SOLUSD",1760572846369,8.14,194.27,194.24,62.41482701]
["bitfinex","SOLUSD",1760572846555,0.2,194.28,194.24,62.41482701]
["bitfinex","SOLUSD",1760572846974,0.2,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760572847159,0.2,194.28,194.25,5.84800514]
["bitfinex","SOLUSD",1760572847659,0.2,194.28,194.25,67.04800514]
["bitfinex","SOLUSD",1760572848263,8.14,194.27,194.25,67.04800514]
["bitfinex","SOLUSD",1760572848682,0.2,194.28,194.25,67.04800514]
["bitfinex","SOLUSD",1760572849157,8.14,194.27,194.25,67.04800514]
["bitfinex","SOLUSD",1760572849358,0.2,194.28,194.26,1.21477401]
["bitfinex","SOLUSD",1760572849566,0.2,194.28,194.27,0.7]
["bitfinex","SOLUSD",1760572850468,0.2,194.28,194.27,5.84747516]
["bitfinex","SOLUSD",1760572850782,8.34,194.28,194.27,5.84747516]
["bitfinex","SOLUSD",1760572850983,0.2,194.28,194.27,5.84747516]
["bitfinex","SOLUSD",1760572851178,8.34,194.28,194.27,5.84747516]
["bitfinex","SOLUSD",1760572851379,0.2,194.28,194.27,5.84747516]
["bitfinex","SOLUSD",1760572851761,8.34,194.28,194.27,5.84747516]
["bitfinex","SOLUSD",1760572851960,0.2,194.28,194.27,5.84747516]
["bitfinex","SOLUSD",1760572855686,2.88911123,194.36,194.3,22.88]
["bitfinex","SOLUSD",1760572855868,0.2,194.37,194.31,24.07464155]
["bitfinex","SOLUSD",1760572856382,0.2,194.39,194.36,22.88]
["bitfinex","SOLUSD",1760572856586,0.2,194.39,194.37,0.51448268]
["bitfinex","SOLUSD",1760572856762,1e-08,194.38,194.37,1.19448268]
["bitfinex","SOLUSD",1760572856963,0.2,194.39,194.37,1.19448268]
["bitfinex","SOLUSD",1760572856964,1e-08,194.39,194.37,1.19448268]
["bitfinex","SOLUSD",1760572857262,1e-08,194.39,194.38,0.68]
["bitfinex","SOLUSD",1760572857890,0.2,194.4,194.38,0.68]
["bitfinex","SOLUSD",1760572857891,1e-08,194.4,194.38,0.68]
["bitfinex","SOLUSD",1760572858077,1e-08,194.4,194.39,0.51442975]
["bitfinex","SOLUSD",1760572858282,0.2,194.45,194.39,0.51442975]
["bitfinex","SOLUSD",1760572858583,0.2,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760572858789,0.2,194.45,194.41,6.33814515]
["bitfinex","SOLUSD",1760572858982,0.2,194.45,194.42,0.68]
["bitfinex","SOLUSD",1760572859185,1e-08,194.43,194.42,0.68]
["bitfinex","SOLUSD",1760572860687,0.2,194.48,194.42,67.2797819]
["bitfinex","SOLUSD",1760572860995,0.2,194.48,194.43,1.19432392]
["bitfinex","SOLUSD",1760572861288,0.2,194.48,194.44,0.68]
["bitfinex","SOLUSD",1760572861590,0.2,194.48,194.45,0.51427102]
["bitfinex","SOLUSD",1760572862094,0.2,194.48,194.46,28.70244574]
["bitfinex","SOLUSD",1760572862279,0.2,194.48,194.47,1.19421813]
["bitfinex","SOLUSD",1760572862481,1e-08,194.48,194.47,1.19421813]
["bitfinex","SOLUSD",1760572863368,1e-08,194.48,194.47,24.07421813]
["bitfinex","SOLUSD",1760572863868,1e-08,194.48,194.47,29.21639944]
["bitfinex","SOLUSD",1760572864069,0.67,194.56,194.47,67.78275928]
["bitfinex","SOLUSD",1760572864392,6.18,194.59,194.47,67.78275928]
["bitfinex","SOLUSD",1760572864393,0.67,194.58,194.48,0.68]
["bitfinex","SOLUSD",1760572864597,0.67,194.58,194.49,0.51416525]
["bitfinex","SOLUSD",1760572864973,0.67,194.58,194.5,0.68]
["bitfinex","SOLUSD",1760572865168,11.54647521,194.61,194.51,0.51411238]
["bitfinex","SOLUSD",1760572865373,11.54647521,194.61,194.52,0.68]
["bitfinex","SOLUSD",1760572865374,0.67,194.61,194.52,0.68]
["bitfinex","SOLUSD",1760572865579,0.67,194.61,194.53,0.51405952]
["bitfinex","SOLUSD",1760572865985,0.2,194.62,194.57,22.88]
["bitfinex","SOLUSD",1760572866181,0.2,194.62,194.58,0.51392743]
["bitfinex","SOLUSD",1760572866381,0.2,194.62,194.58,1.19392743]
["bitfinex","SOLUSD",1760572866868,0.2,194.62,194.58,0.51392743]
["bitfinex","SOLUSD",1760572867077,0.2,194.62,194.59,1.19390102]
["bitfinex","SOLUSD",1760572867294,0.2,194.62,194.59,24.07390102]
["bitfinex","SOLUSD",1760572867798,0.87,194.62,194.59,0.51390102]
["bitfinex","SOLUSD",1760572868097,0.87,194.6,194.58,5.13904787]
["bitfinex","SOLUSD",1760572868285,0.2,194.6,194.58,5.13904787]
["bitfinex","SOLUSD",1760572868480,0.67,194.59,194.52,5.14085955]
["bitfinex","SOLUSD",1760572868692,0.67,194.58,194.52,5.14085955]
["bitfinex","SOLUSD",1760572868989,10.87647521,194.56,194.48,12.85440434]
["bitfinex","SOLUSD",1760572869195,0.67,194.55,194.48,12.85440434]
["bitfinex","SOLUSD",1760572869381,0.67,194.54,194.48,12.85440434]
["bitfinex","SOLUSD",1760572869582,0.67,194.53,194.48,12.85440434]
["bitfinex","SOLUSD",1760572869796,0.67,194.52,194.47,0.51421813]
["bitfinex","SOLUSD",1760572869976,0.67,194.51,194.47,0.51421813]
["bitfinex","SOLUSD",1760572870177,0.67,194.5,194.47,0.51421813]
["bitfinex","SOLUSD",1760572870379,0.67,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760572870693,0.67,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1760572870893,0.67,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760572871096,0.67,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760572873003,0.67,194.48,194.45,5.1426906]
["bitfinex","SOLUSD",1760572873203,10.87647521,194.46,194.39,5.14429754]
["bitfinex","SOLUSD",1760572873393,0.67,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1760572873702,8.81,194.45,194.39,18.0050414]
["bitfinex","SOLUSD",1760572873904,0.67,194.45,194.4,0.51440329]
["bitfinex","SOLUSD",1760572874402,0.67,194.44,194.4,0.51440329]
["bitfinex","SOLUSD",1760572875186,10.87647521,194.48,194.4,0.51440329]
["bitfinex","SOLUSD",1760572875390,0.67,194.44,194.4,0.51440329]
["bitfinex","SOLUSD",1760572875595,0.67,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760572875983,0.67,194.43,194.4,5.14400178]
["bitfinex","SOLUSD",1760572876184,0.67,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1760572876382,0.67,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1760572876694,0.67,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1760572877408,10.87647521,194.46,194.37,5.14482687]
["bitfinex","SOLUSD",1760572877583,10.87647521,194.44,194.37,5.14482687]
["bitfinex","SOLUSD",1760572877791,0.67,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1760572878004,0.67,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1760572878196,0.67,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1760572878396,0.67,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1760572878704,8.81,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1760572878879,0.67,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1760572879406,0.67,194.4,194.35,12.86314246]
["bitfinex","SOLUSD",1760572879407,0.67,194.39,194.32,5.14615067]
["bitfinex","SOLUSD",1760572879590,0.67,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1760572879790,0.67,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1760572880113,0.67,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1760572880283,0.67,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1760572880479,8.14,194.36,194.33,1.19458858]
["bitfinex","SOLUSD",1760572880684,0.67,194.38,194.33,1.19458858]
["bitfinex","SOLUSD",1760572880909,0.67,194.37,194.33,1.19458858]
["bitfinex","SOLUSD",1760572881112,0.67,194.37,194.33,0.51458858]
["bitfinex","SOLUSD",1760572881302,0.67,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1760572881597,0.67,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1760572881801,8.81,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1760572881995,0.67,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1760572882393,0.67,194.34,194.3,5.14642859]
["bitfinex","SOLUSD",1760572882628,0.67,194.33,194.3,5.14642859]
["bitfinex","SOLUSD",1760572882800,0.67,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1760572883007,8.81,194.31,194.23,0.51485352]
["bitfinex","SOLUSD",1760572883212,10.87647521,194.3,194.22,0.68]
["bitfinex","SOLUSD",1760572883418,10.87647521,194.3,194.23,5.14853311]
["bitfinex","SOLUSD",1760572883626,10.87647521,194.3,194.2,13.48784111]
["bitfinex","SOLUSD",1760572883627,10.87647521,194.28,194.21,5.1488314]
["bitfinex","SOLUSD",1760572883828,0.67,194.27,194.21,5.1488314]
["bitfinex","SOLUSD",1760572884121,0.67,194.26,194.21,5.1488314]
["bitfinex","SOLUSD",1760572884591,8.81,194.25,194.21,5.1488314]
["bitfinex","SOLUSD",1760572884792,8.14,194.24,194.21,18.70149501]
["bitfinex","SOLUSD",1760572884986,0.67,194.27,194.21,18.70149501]
["bitfinex","SOLUSD",1760572885699,8.14,194.26,194.21,18.70149501]
["bitfinex","SOLUSD",1760572885901,8.14,194.25,194.21,18.70149501]
["bitfinex","SOLUSD",1760572886107,0.67,194.26,194.21,18.70149501]
["bitfinex","SOLUSD",1760572886309,8.14,194.25,194.21,18.70149501]
["bitfinex","SOLUSD",1760572886815,0.67,194.26,194.21,18.70149501]
["bitfinex","SOLUSD",1760572887201,8.14,194.25,194.21,18.70149501]
["bitfinex","SOLUSD",1760572887599,0.67,194.26,194.21,18.70149501]
["bitfinex","SOLUSD",1760572887797,8.14,194.25,194.21,18.70149501]
["bitfinex","SOLUSD",1760572887998,16.02351547,194.29,194.21,5.1488314]
["bitfinex","SOLUSD",1760572888208,16.02351547,194.29,194.2,0.1]
["bitfinex","SOLUSD",1760572888209,0.67,194.24,194.2,0.1]
["bitfinex","SOLUSD",1760572888710,10.87647521,194.23,194.2,0.1]
["bitfinex","SOLUSD",1760572888908,8.81,194.22,194.2,0.1]
["bitfinex","SOLUSD",1760572889301,8.14,194.22,194.2,0.1]
["bitfinex","SOLUSD",1760572889508,0.67,194.21,194.2,5.24933058]
["bitfinex","SOLUSD",1760572889805,8.81,194.21,194.2,5.24933058]
["bitfinex","SOLUSD",1760572890004,0.67,194.21,194.2,5.24933058]
["bitfinex","SOLUSD",1760572890222,8.81,194.21,194.2,5.24933058]
["bitfinex","SOLUSD",1760572890607,0.67,194.21,194.2,5.24933058]
["bitfinex","SOLUSD",1760572891219,8.81,194.21,194.2,28.12933058]
["bitfinex","SOLUSD",1760572892920,11.54647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572893712,19.68647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572893905,11.54647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572894113,0.66,194.23,194.2,0.1]
["bitfinex","SOLUSD",1760572894427,0.66,194.26,194.21,0.68]
["bitfinex","SOLUSD",1760572894725,8.14,194.25,194.21,0.68]
["bitfinex","SOLUSD",1760572894910,10.87647521,194.28,194.2,5.24925038]
["bitfinex","SOLUSD",1760572895102,10.87647521,194.26,194.2,5.24925038]
["bitfinex","SOLUSD",1760572895300,10.87647521,194.24,194.2,5.24925038]
["bitfinex","SOLUSD",1760572895722,8.14,194.23,194.2,5.24925038]
["bitfinex","SOLUSD",1760572895920,0.66,194.24,194.2,5.24925038]
["bitfinex","SOLUSD",1760572896119,10.87647521,194.22,194.2,0.1]
["bitfinex","SOLUSD",1760572896499,0.66,194.23,194.2,0.1]
["bitfinex","SOLUSD",1760572896701,11.53647521,194.24,194.2,0.1]
["bitfinex","SOLUSD",1760572896915,8.14,194.23,194.2,0.1]
["bitfinex","SOLUSD",1760572897116,11.53647521,194.24,194.2,5.24928179]
["bitfinex","SOLUSD",1760572897332,8.14,194.23,194.2,5.24928179]
["bitfinex","SOLUSD",1760572897644,11.53647521,194.24,194.2,5.24928179]
["bitfinex","SOLUSD",1760572897926,8.14,194.23,194.2,5.24928179]
["bitfinex","SOLUSD",1760572898323,8.8,194.23,194.2,0.1]
["bitfinex","SOLUSD",1760572898511,10.87647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572899125,8.8,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572899307,0.66,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572899506,8.8,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572899717,2.69067694,194.25,194.2,0.1]
["bitfinex","SOLUSD",1760572900022,3.35067694,194.25,194.2,5.24931472]
["bitfinex","SOLUSD",1760572900217,3.35067694,194.25,194.21,0.68]
["bitfinex","SOLUSD",1760572900418,2.69067694,194.25,194.23,22.88]
["bitfinex","SOLUSD",1760572900603,0.66,194.33,194.24,0.68]
["bitfinex","SOLUSD",1760572900810,0.66,194.33,194.25,0.51480051]
["bitfinex","SOLUSD",1760572901010,8.16,194.32,194.25,0.51480051]
["bitfinex","SOLUSD",1760572901218,2.68958987,194.35,194.26,0.68]
["bitfinex","SOLUSD",1760572901400,0.66,194.38,194.27,0.51474751]
["bitfinex","SOLUSD",1760572901607,14.22534769,194.38,194.28,0.68]
["bitfinex","SOLUSD",1760572901928,3.34887248,194.38,194.29,28.5416398]
["bitfinex","SOLUSD",1760572902237,3.34887248,194.38,194.3,0.68]
["bitfinex","SOLUSD",1760572902439,3.34887248,194.38,194.31,0.51464155]
["bitfinex","SOLUSD",1760572902741,3.34887248,194.38,194.32,0.68]
["bitfinex","SOLUSD",1760572902937,8.16,194.37,194.32,0.68]
["bitfinex","SOLUSD",1760572903116,3.34887248,194.38,194.31,0.51464155]
["bitfinex","SOLUSD",1760572903435,3.34887248,194.38,194.32,0.68]
["bitfinex","SOLUSD",1760572903740,10.87647521,194.37,194.31,0.68]
["bitfinex","SOLUSD",1760572903919,10.87647521,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1760572904116,8.82,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1760572904506,8.16,194.36,194.32,5.82615067]
["bitfinex","SOLUSD",1760572904718,16.02131363,194.37,194.3,5.66114197]
["bitfinex","SOLUSD",1760572904909,0.66,194.35,194.3,5.14647394]
["bitfinex","SOLUSD",1760572905214,0.66,194.34,194.29,28.02692525]
["bitfinex","SOLUSD",1760572905412,8.82,194.33,194.29,28.02692525]
["bitfinex","SOLUSD",1760572905635,8.82,194.32,194.29,28.02692525]
["bitfinex","SOLUSD",1760572905816,0.66,194.32,194.29,28.02692525]
["bitfinex","SOLUSD",1760572906025,8.82,194.31,194.22,0.51488003]
["bitfinex","SOLUSD",1760572906226,10.87647521,194.3,194.2,0.1]
["bitfinex","SOLUSD",1760572906420,10.87647521,194.26,194.2,0.1]
["bitfinex","SOLUSD",1760572906614,10.87647521,194.26,194.2,5.24926691]
["bitfinex","SOLUSD",1760572906926,8.16,194.25,194.21,0.68]
["bitfinex","SOLUSD",1760572907127,0.66,194.26,194.2,5.24926691]
["bitfinex","SOLUSD",1760572907323,8.16,194.24,194.2,5.24926691]
["bitfinex","SOLUSD",1760572907528,8.16,194.24,194.2,5.92926691]
["bitfinex","SOLUSD",1760572907735,10.87647521,194.3,194.2,5.24926691]
["bitfinex","SOLUSD",1760572907912,0.15,231.8,194.2,0.1]
["bitfinex","SOLUSD",1760572907913,10.87647521,194.22,194.2,0.1]
["bitfinex","SOLUSD",1760572908412,0.66,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572908631,23.54,194.27,194.2,0.1]
["bitfinex","SOLUSD",1760572908813,11.53647521,194.26,194.2,0.1]
["bitfinex","SOLUSD",1760572909033,11.53647521,194.26,194.2,5.24932718]
["bitfinex","SOLUSD",1760572909034,10.87647521,194.24,194.2,5.24932718]
["bitfinex","SOLUSD",1760572909214,8.84,194.23,194.2,5.24932718]
["bitfinex","SOLUSD",1760572909535,8.18,194.22,194.2,0.1]
["bitfinex","SOLUSD",1760572909835,0.66,194.22,194.2,0.1]
["bitfinex","SOLUSD",1760572910021,8.18,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572910827,8.84,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572911113,0.66,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572911616,8.84,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572912112,8.18,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572912530,8.84,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572912713,8.18,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572913332,8.84,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572913633,8.82,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572913936,8.16,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572914639,10.87647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572914817,11.53647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572915329,19.69647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572916039,11.53647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572916421,19.69647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572916622,11.53647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572917436,19.69647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572917646,11.53647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572917842,19.69647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572918446,11.53647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572918636,19.03647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572918825,19.72647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572919027,11.56647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572919236,19.72647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572919944,11.56647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572920159,16.71554065,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572920348,11.56647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572920931,16.71554065,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572921231,0.69,194.27,194.2,5.90933058]
["bitfinex","SOLUSD",1760572921428,0.69,194.29,194.21,0.66]
["bitfinex","SOLUSD",1760572921627,0.69,194.31,194.21,85.25490654]
["bitfinex","SOLUSD",1760572921829,10.87647521,194.3,194.22,0.66]
["bitfinex","SOLUSD",1760572922145,11.56647521,194.3,194.22,0.66]
["bitfinex","SOLUSD",1760572922454,10.87647521,194.28,194.21,61.2]
["bitfinex","SOLUSD",1760572922749,10.87647521,194.26,194.21,66.34900784]
["bitfinex","SOLUSD",1760572922952,10.87647521,194.26,194.22,0.7]
["bitfinex","SOLUSD",1760572923149,0.71,194.25,194.2,5.24929462]
["bitfinex","SOLUSD",1760572923329,10.87647521,194.24,194.2,5.94929462]
["bitfinex","SOLUSD",1760572923645,10.87647521,194.24,194.21,0.7]
["bitfinex","SOLUSD",1760572923847,8.18,194.23,194.21,0.7]
["bitfinex","SOLUSD",1760572924043,0.71,194.26,194.2,5.24929462]
["bitfinex","SOLUSD",1760572924350,10.87647521,194.23,194.2,0.1]
["bitfinex","SOLUSD",1760572924750,11.58647521,194.23,194.2,0.1]
["bitfinex","SOLUSD",1760572925136,10.87647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572925531,8.18,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572925841,8.89,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572926033,0.71,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572926443,8.18,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572926632,0.71,194.26,194.2,5.94916302]
["bitfinex","SOLUSD",1760572926831,10.87647521,194.27,194.21,0.7]
["bitfinex","SOLUSD",1760572928260,10.87647521,194.25,194.21,0.7]
["bitfinex","SOLUSD",1760572928646,16.02396157,194.27,194.22,0.7]
["bitfinex","SOLUSD",1760572928848,10.87647521,194.25,194.22,0.7]
["bitfinex","SOLUSD",1760572929048,8.18,194.24,194.22,0.7]
["bitfinex","SOLUSD",1760572929253,10.87647521,194.23,194.2,0.1]
["bitfinex","SOLUSD",1760572929754,33.75647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572929968,41.93647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572930139,34.46647521,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572930541,47.79554065,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572931150,39.61554065,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572932058,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572932629,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572933165,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572933336,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572933536,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572935149,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572935460,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572935644,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572936265,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572936658,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572937258,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572937636,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572937962,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572938146,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572938761,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572939342,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572939653,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572940237,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572940862,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572941064,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572941555,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572942136,50.48707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572942339,42.30707082,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572942556,10.87647521,194.16,194.1,0.7]
["bitfinex","SOLUSD",1760572942947,10.87647521,194.14,194.1,0.7]
["bitfinex","SOLUSD",1760572943360,10.87647521,194.12,194.11,0.7]
["bitfinex","SOLUSD",1760572943561,19.05647521,194.12,194.11,0.7]
["bitfinex","SOLUSD",1760572943768,8.18,194.12,194.11,0.7]
["bitfinex","SOLUSD",1760572943970,10.87647521,194.15,194.11,0.7]
["bitfinex","SOLUSD",1760572944156,13.31092201,194.14,194.11,0.7]
["bitfinex","SOLUSD",1760572944358,5.15092201,194.14,194.11,0.7]
["bitfinex","SOLUSD",1760572944665,10.87647521,194.1,194.08,0.7]
["bitfinex","SOLUSD",1760572944863,10.87647521,194.1,194.07,0.1]
["bitfinex","SOLUSD",1760572945072,10.87647521,194.1,194.07,0.8]
["bitfinex","SOLUSD",1760572945269,10.87647521,194.08,194.07,0.8]
["bitfinex","SOLUSD",1760572945455,10.87647521,194.08,194.07,0.1]
["bitfinex","SOLUSD",1760572945764,10.87647521,194.1,194.07,0.1]
["bitfinex","SOLUSD",1760572945976,8.18,194.09,194.07,0.1]
["bitfinex","SOLUSD",1760572946264,8.18,194.08,194.07,0.1]
["bitfinex","SOLUSD",1760572946488,5.86227773,194.09,194.07,0.1]
["bitfinex","SOLUSD",1760572946690,34.46647521,194.08,194.07,0.1]
["bitfinex","SOLUSD",1760572947185,42.64647521,194.08,194.07,0.1]
["bitfinex","SOLUSD",1760572947371,42.64647521,194.08,194.0,5.25441527]
["bitfinex","SOLUSD",1760572947372,11.58647521,194.08,194.0,0.1]
["bitfinex","SOLUSD",1760572947559,22.88,194.02,194.0,0.1]
["bitfinex","SOLUSD",1760572947761,10.87647521,194.01,194.0,0.1]
["bitfinex","SOLUSD",1760572948094,11.58647521,194.01,194.0,0.1]
["bitfinex","SOLUSD",1760572948296,0.71,194.12,194.02,5.15410782]
["bitfinex","SOLUSD",1760572948445,10.87647521,194.11,194.03,0.7]
["bitfinex","SOLUSD",1760572948649,10.87647521,194.09,194.03,0.7]
["bitfinex","SOLUSD",1760572948943,0.71,194.1,194.03,0.7]
["bitfinex","SOLUSD",1760572949144,10.87647521,194.09,194.03,0.7]
["bitfinex","SOLUSD",1760572949344,10.87647521,194.1,194.03,0.7]
["bitfinex","SOLUSD",1760572949574,8.2,194.09,194.03,0.7]
["bitfinex","SOLUSD",1760572949870,10.87647521,194.07,194.03,0.7]
["bitfinex","SOLUSD",1760572950067,10.87647521,194.1,194.03,0.7]
["bitfinex","SOLUSD",1760572950273,5.15224895,194.09,194.04,0.7]
["bitfinex","SOLUSD",1760572950454,13.35224895,194.09,194.05,0.7]
["bitfinex","SOLUSD",1760572950652,10.87647521,194.07,194.05,0.7]
["bitfinex","SOLUSD",1760572950851,10.87647521,194.07,194.01,18.04025324]
["bitfinex","SOLUSD",1760572951055,10.87647521,194.07,194.02,0.7]
["bitfinex","SOLUSD",1760572951370,5.86224895,194.09,194.03,0.7]
["bitfinex","SOLUSD",1760572951571,10.87647521,194.07,194.03,0.7]
["bitfinex","SOLUSD",1760572951768,10.87647521,194.05,194.0,0.8]
["bitfinex","SOLUSD",1760572951978,10.87647521,194.03,194.0,0.8]
["bitfinex","SOLUSD",1760572952148,10.87647521,194.01,194.0,0.8]
["bitfinex","SOLUSD",1760572952350,10.87647521,194.04,194.0,0.1]
["bitfinex","SOLUSD",1760572952552,10.87647521,194.02,194.0,0.1]
["bitfinex","SOLUSD",1760572952853,19.07647521,194.01,194.0,0.1]
["bitfinex","SOLUSD",1760572953071,22.88,194.06,194.0,0.1]
["bitfinex","SOLUSD",1760572953372,10.87647521,194.05,194.01,0.66]
["bitfinex","SOLUSD",1760572953753,10.87647521,194.03,194.0,0.1]
["bitfinex","SOLUSD",1760572953944,11.55647521,194.05,194.0,0.76]
["bitfinex","SOLUSD",1760572954144,10.87647521,194.03,194.0,0.76]
["bitfinex","SOLUSD",1760572954451,8.2,194.02,194.0,0.76]
["bitfinex","SOLUSD",1760572954874,8.2,194.02,194.01,0.66]
["bitfinex","SOLUSD",1760572955189,10.87647521,194.11,194.01,1.17543734]
["bitfinex","SOLUSD",1760572955473,5.8308887,194.15,194.02,18.69937737]
["bitfinex","SOLUSD",1760572955668,10.87647521,194.11,194.03,1.17538421]
["bitfinex","SOLUSD",1760572955869,8.2,194.1,194.04,0.66]
["bitfinex","SOLUSD",1760572956075,12.87459223,194.19,194.05,23.3953311]
["bitfinex","SOLUSD",1760572956379,0.68,194.18,194.06,0.66]
["bitfinex","SOLUSD",1760572956581,10.87647521,194.19,194.07,0.51527799]
["bitfinex","SOLUSD",1760572956780,10.87647521,194.19,194.08,0.66]
["bitfinex","SOLUSD",1760572956781,11.55647521,194.19,194.08,0.66]
["bitfinex","SOLUSD",1760572956995,8.2,194.18,194.08,0.66]
["bitfinex","SOLUSD",1760572957273,10.87647521,194.16,194.1,18.03194229]
["bitfinex","SOLUSD",1760572957460,16.70618697,194.19,194.11,0.66]
["bitfinex","SOLUSD",1760572957665,12.8723357,194.22,194.11,0.66]
["bitfinex","SOLUSD",1760572957844,51.17846552,194.36,194.11,1.1751718]
["bitfinex","SOLUSD",1760572957845,10.87647521,194.2,194.11,1.1751718]
["bitfinex","SOLUSD",1760572958050,10.87647521,194.2,194.12,0.66]
["bitfinex","SOLUSD",1760572958274,2.69153017,194.21,194.13,0.51511873]
["bitfinex","SOLUSD",1760572958453,8.2,194.2,194.14,0.66]
["bitfinex","SOLUSD",1760572958651,2.69153017,194.21,194.14,0.66]
["bitfinex","SOLUSD",1760572958872,10.87647521,194.2,194.14,0.66]
["bitfinex","SOLUSD",1760572959267,10.87647521,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1760572959580,8.2,194.19,194.16,0.66]
["bitfinex","SOLUSD",1760572959788,8.2,194.19,194.12,12.87834707]
["bitfinex","SOLUSD",1760572959789,10.87647521,194.18,194.13,5.15092847]
["bitfinex","SOLUSD",1760572959962,30.72064825,194.21,194.14,0.66]
["bitfinex","SOLUSD",1760572960161,10.87647521,194.2,194.14,0.66]
["bitfinex","SOLUSD",1760572960676,8.2,194.19,194.14,0.66]
["bitfinex","SOLUSD",1760572960878,8.2,194.18,194.14,0.66]
["bitfinex","SOLUSD",1760572961180,0.68,194.18,194.11,13.53904131]
["bitfinex","SOLUSD",1760572961573,8.2,194.17,194.12,0.66]
["bitfinex","SOLUSD",1760572961794,16.70590101,194.2,194.12,0.66]
["bitfinex","SOLUSD",1760572962198,10.87647521,194.19,194.12,0.66]
["bitfinex","SOLUSD",1760572962506,13.56818833,194.19,194.12,0.66]
["bitfinex","SOLUSD",1760572963000,10.87647521,194.18,194.12,0.66]
["bitfinex","SOLUSD",1760572963204,16.02658422,194.18,194.12,0.66]
["bitfinex","SOLUSD",1760572963404,16.02658422,194.18,194.12,5.81134614]
["bitfinex","SOLUSD",1760572964483,13.35013577,194.17,194.12,5.81134614]
["bitfinex","SOLUSD",1760572964792,5.15013577,194.17,194.12,5.81134614]
["bitfinex","SOLUSD",1760572965188,8.2,194.16,194.12,5.15134614]
["bitfinex","SOLUSD",1760572965388,16.02637803,194.18,194.12,5.81134614]
["bitfinex","SOLUSD",1760572966321,3.37171312,194.19,194.12,5.15134614]
["bitfinex","SOLUSD",1760572966517,2.69171312,194.19,194.14,18.02822704]
["bitfinex","SOLUSD",1760572966816,5.14745915,194.28,194.17,22.88]
["bitfinex","SOLUSD",1760572967117,2.69056526,194.26,194.18,1.17498609]
["bitfinex","SOLUSD",1760572967283,6.18,194.29,194.19,0.66]
["bitfinex","SOLUSD",1760572967489,6.18,194.29,194.2,0.51493305]
["bitfinex","SOLUSD",1760572967736,6.18,194.29,194.21,0.66]
["bitfinex","SOLUSD",1760572967890,6.18,194.29,194.22,0.51488003]
["bitfinex","SOLUSD",1760572968096,6.18,194.29,194.23,0.66]
["bitfinex","SOLUSD",1760572968610,6.18,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1760572968812,8.2,194.28,194.25,0.66]
["bitfinex","SOLUSD",1760572969027,6.18,194.29,194.26,0.66]
["bitfinex","SOLUSD",1760572969197,0.68,194.35,194.26,1.17477401]
["bitfinex","SOLUSD",1760572969398,2.6895022,194.34,194.27,0.66]
["bitfinex","SOLUSD",1760572969727,2.6895022,194.34,194.28,0.51472102]
["bitfinex","SOLUSD",1760572969897,2.6895022,194.34,194.29,0.66]
["bitfinex","SOLUSD",1760572970098,2.6895022,194.34,194.3,0.66]
["bitfinex","SOLUSD",1760572970404,2.6895022,194.34,194.31,0.66]
["bitfinex","SOLUSD",1760572970612,2.6895022,194.34,194.31,5.80627697]
["bitfinex","SOLUSD",1760572970801,8.22,194.33,194.31,5.80627697]
["bitfinex","SOLUSD",1760572971000,2.6895022,194.34,194.29,5.14676246]
["bitfinex","SOLUSD",1760572971206,3.3695022,194.34,194.29,5.14676246]
["bitfinex","SOLUSD",1760572971408,3.3695022,194.34,194.29,5.80676246]
["bitfinex","SOLUSD",1760572971628,8.22,194.33,194.29,5.80676246]
["bitfinex","SOLUSD",1760572971812,8.9,194.33,194.28,22.88]
["bitfinex","SOLUSD",1760572972129,2.6895022,194.34,194.28,0.66]
["bitfinex","SOLUSD",1760572972502,2.6895022,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1760572972754,8.2,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1760572973035,2.6895022,194.34,194.3,1.17466803]
["bitfinex","SOLUSD",1760572973204,0.2,194.41,194.31,0.66]
["bitfinex","SOLUSD",1760572973396,0.2,194.41,194.32,23.39461506]
["bitfinex","SOLUSD",1760572973600,11.75647521,194.41,194.33,0.66]
["bitfinex","SOLUSD",1760572973810,8.22,194.4,194.33,0.66]
["bitfinex","SOLUSD",1760572974098,11.75647521,194.41,194.34,0.5145621]
["bitfinex","SOLUSD",1760572974513,11.75647521,194.41,194.35,5.14535631]
["bitfinex","SOLUSD",1760572974718,8.2,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1760572975017,0.68,194.39,194.33,5.14577874]
["bitfinex","SOLUSD",1760572975311,10.87647521,194.38,194.33,5.14577874]
["bitfinex","SOLUSD",1760572975520,0.67,194.37,194.33,5.14577874]
["bitfinex","SOLUSD",1760572975908,0.67,194.36,194.29,5.14694528]
["bitfinex","SOLUSD",1760572976105,10.87647521,194.4,194.29,5.14694528]
["bitfinex","SOLUSD",1760572976309,0.67,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1760572976511,8.2,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1760572976716,0.67,194.35,194.29,5.82694528]
["bitfinex","SOLUSD",1760572976913,8.2,194.33,194.29,5.82694528]
["bitfinex","SOLUSD",1760572977109,0.67,194.35,194.29,5.82694528]
["bitfinex","SOLUSD",1760572977705,8.2,194.34,194.29,5.82694528]
["bitfinex","SOLUSD",1760572977919,11.54647521,194.33,194.25,0.68]
["bitfinex","SOLUSD",1760572978623,10.87647521,194.32,194.25,0.68]
["bitfinex","SOLUSD",1760572978801,10.87647521,194.32,194.23,0.68]
["bitfinex","SOLUSD",1760572979006,8.87,194.31,194.23,0.68]
["bitfinex","SOLUSD",1760572979202,8.2,194.3,194.23,0.68]
["bitfinex","SOLUSD",1760572979423,10.87647521,194.3,194.23,0.68]
["bitfinex","SOLUSD",1760572979613,8.2,194.29,194.23,0.68]
["bitfinex","SOLUSD",1760572979814,8.2,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1760572980123,0.67,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1760572980317,0.67,194.27,194.19,0.68]
["bitfinex","SOLUSD",1760572981634,18.01060052,194.33,194.19,0.68]
["bitfinex","SOLUSD",1760572981635,0.67,194.31,194.2,0.51493305]
["bitfinex","SOLUSD",1760572981805,8.2,194.3,194.21,18.70172905]
["bitfinex","SOLUSD",1760572981999,5.81650994,194.31,194.22,1.19488003]
["bitfinex","SOLUSD",1760572982207,19.07647521,194.3,194.22,0.51488003]
["bitfinex","SOLUSD",1760572982504,10.87647521,194.3,194.23,0.68]
["bitfinex","SOLUSD",1760572983220,5.14535631,194.35,194.24,23.39482701]
["bitfinex","SOLUSD",1760572983535,0.72,194.4,194.25,0.69]
["bitfinex","SOLUSD",1760572983714,5.86403292,194.4,194.27,40.89616306]
["bitfinex","SOLUSD",1760572983920,10.87647521,194.39,194.28,1.20472102]
["bitfinex","SOLUSD",1760572984122,10.87647521,194.39,194.3,22.88]
["bitfinex","SOLUSD",1760572984324,10.87647521,194.39,194.31,1.20464155]
["bitfinex","SOLUSD",1760572984804,8.22,194.38,194.31,1.20464155]
["bitfinex","SOLUSD",1760572985004,0.72,194.4,194.32,0.69]
["bitfinex","SOLUSD",1760572985204,0.72,194.4,194.33,0.51458858]
["bitfinex","SOLUSD",1760572985413,11.07647521,194.41,194.33,0.51458858]
["bitfinex","SOLUSD",1760572985620,11.07647521,194.41,194.34,0.69]
["bitfinex","SOLUSD",1760572985807,0.2,194.41,194.35,5.65989194]
["bitfinex","SOLUSD",1760572986015,0.2,194.41,194.36,0.69]
["bitfinex","SOLUSD",1760572986240,0.72,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1760572986410,0.72,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1760572986733,8.22,194.38,194.36,1.20450915]
["bitfinex","SOLUSD",1760572986928,8.22,194.37,194.36,1.20450915]
["bitfinex","SOLUSD",1760572987325,0.2,194.41,194.35,18.00874709]
["bitfinex","SOLUSD",1760572987513,8.22,194.4,194.36,0.69]
["bitfinex","SOLUSD",1760572987713,0.2,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1760572988230,0.2,194.41,194.38,0.69]
["bitfinex","SOLUSD",1760572988539,8.22,194.4,194.38,0.69]
["bitfinex","SOLUSD",1760572988725,8.22,194.39,194.38,0.69]
["bitfinex","SOLUSD",1760572989034,0.72,194.39,194.36,5.65957099]
["bitfinex","SOLUSD",1760572989217,0.72,194.39,194.36,5.14506184]
["bitfinex","SOLUSD",1760572989405,8.22,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1760572989605,8.22,194.37,194.34,0.69]
["bitfinex","SOLUSD",1760572989906,8.22,194.36,194.33,5.14562217]
["bitfinex","SOLUSD",1760572990111,0.2,194.41,194.33,5.83562217]
["bitfinex","SOLUSD",1760572990327,0.2,194.41,194.34,1.2045621]
["bitfinex","SOLUSD",1760572990543,0.2,194.41,194.35,0.69]
["bitfinex","SOLUSD",1760572990732,0.2,194.41,194.36,0.51450915]
["bitfinex","SOLUSD",1760572990934,8.22,194.4,194.36,0.51450915]
["bitfinex","SOLUSD",1760572991228,8.22,194.39,194.37,0.69]
["bitfinex","SOLUSD",1760572991731,0.2,194.41,194.38,1.20445621]
["bitfinex","SOLUSD",1760572991933,0.2,194.41,194.39,5.83429754]
["bitfinex","SOLUSD",1760572992137,0.2,194.41,194.4,0.69]
["bitfinex","SOLUSD",1760572992314,0.2,194.41,194.4,61.89]
["bitfinex","SOLUSD",1760572994026,0.2,194.41,194.4,67.03403292]
["bitfinex","SOLUSD",1760572994922,0.72,194.52,194.43,22.88]
["bitfinex","SOLUSD",1760572995126,17.05647521,194.53,194.44,1.20429746]
["bitfinex","SOLUSD",1760572995441,17.05647521,194.53,194.44,0.51429746]
["bitfinex","SOLUSD",1760572995442,0.72,194.52,194.44,0.51429746]
["bitfinex","SOLUSD",1760572995647,0.72,194.52,194.44,1.20429746]
["bitfinex","SOLUSD",1760572996041,0.72,194.52,194.45,5.1427102]
["bitfinex","SOLUSD",1760572996252,11.59647521,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1760572997140,10.87647521,194.49,194.41,0.51437683]
["bitfinex","SOLUSD",1760572997350,10.87647521,194.49,194.41,5.65798772]
["bitfinex","SOLUSD",1760572997521,0.72,194.48,194.41,0.69]
["bitfinex","SOLUSD",1760572997721,11.59647521,194.51,194.42,1.20435037]
["bitfinex","SOLUSD",1760572997940,11.59647521,194.5,194.41,22.88]
["bitfinex","SOLUSD",1760572998149,10.87647521,194.48,194.41,5.14354097]
["bitfinex","SOLUSD",1760572998349,8.94,194.47,194.41,5.14354097]
["bitfinex","SOLUSD",1760572998653,8.22,194.46,194.41,5.14354097]
["bitfinex","SOLUSD",1760572998830,0.72,194.45,194.41,5.14354097]
["bitfinex","SOLUSD",1760572999019,0.72,194.48,194.41,18.00296178]
["bitfinex","SOLUSD",1760572999837,0.72,194.48,194.42,0.51435037]
["bitfinex","SOLUSD",1760573000030,10.87647521,194.52,194.43,0.69]
["bitfinex","SOLUSD",1760573000234,8.22,194.51,194.44,0.51429746]
["bitfinex","SOLUSD",1760573000449,8.22,194.51,194.45,0.69]
["bitfinex","SOLUSD",1760573000743,9.5868236,194.53,194.46,0.51424457]
["bitfinex","SOLUSD",1760573001135,8.22,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1760573001333,8.22,194.51,194.47,66.34218131]
["bitfinex","SOLUSD",1760573001535,9.5868236,194.53,194.47,66.34218131]
["bitfinex","SOLUSD",1760573002039,8.22,194.52,194.47,66.34218131]
["bitfinex","SOLUSD",1760573002239,8.22,194.51,194.47,66.34218131]
["bitfinex","SOLUSD",1760573002427,8.22,194.51,194.47,79.19763459]
["bitfinex","SOLUSD",1760573002626,8.22,194.51,194.48,1.20419169]
["bitfinex","SOLUSD",1760573002848,11.59647521,194.55,194.49,0.69]
["bitfinex","SOLUSD",1760573003025,14.28294343,194.55,194.49,0.69]
["bitfinex","SOLUSD",1760573003537,2.68646822,194.55,194.52,22.88]
["bitfinex","SOLUSD",1760573003754,0.92,194.6,194.53,1.20405952]
["bitfinex","SOLUSD",1760573003921,3.60577335,194.6,194.53,1.20405952]
["bitfinex","SOLUSD",1760573004121,8.22,194.58,194.53,1.20405952]
["bitfinex","SOLUSD",1760573004419,8.94,194.58,194.53,0.51405952]
["bitfinex","SOLUSD",1760573004619,0.72,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1760573004854,8.22,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1760573005065,8.22,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1760573005349,2.88577335,194.6,194.55,1.20400668]
["bitfinex","SOLUSD",1760573005529,8.22,194.58,194.55,1.20400668]
["bitfinex","SOLUSD",1760573005728,2.88577335,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1760573005936,3.60577335,194.6,194.54,5.83033103]
["bitfinex","SOLUSD",1760573006139,8.22,194.58,194.54,5.83033103]
["bitfinex","SOLUSD",1760573006521,0.72,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1760573006725,8.22,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1760573007531,0.72,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1760573007737,8.22,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1760573007931,16.21560398,194.59,194.52,28.53471815]
["bitfinex","SOLUSD",1760573008130,0.72,194.55,194.52,28.0206322]
["bitfinex","SOLUSD",1760573008641,8.22,194.54,194.52,28.0206322]
["bitfinex","SOLUSD",1760573008842,0.72,194.55,194.52,5.1406322]
["bitfinex","SOLUSD",1760573009030,0.72,194.55,194.52,66.3406322]
["bitfinex","SOLUSD",1760573009230,0.72,194.57,194.52,66.3406322]
["bitfinex","SOLUSD",1760573009454,8.94,194.56,194.52,66.3406322]
["bitfinex","SOLUSD",1760573009671,8.22,194.55,194.52,67.0306322]
["bitfinex","SOLUSD",1760573009947,6.05904943,194.59,194.52,67.0306322]
["bitfinex","SOLUSD",1760573010335,6.05904943,194.59,194.52,66.3406322]
["bitfinex","SOLUSD",1760573010336,13.35929496,194.58,194.52,66.3406322]
["bitfinex","SOLUSD",1760573010546,11.59647521,194.57,194.52,61.2]
["bitfinex","SOLUSD",1760573010852,10.87647521,194.55,194.52,61.2]
["bitfinex","SOLUSD",1760573011050,10.87647521,194.53,194.47,0.69]
["bitfinex","SOLUSD",1760573011359,8.94,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1760573011658,8.22,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760573011831,8.22,194.5,194.46,5.83244574]
["bitfinex","SOLUSD",1760573012032,0.72,194.52,194.46,5.83244574]
["bitfinex","SOLUSD",1760573012234,8.22,194.51,194.46,5.83244574]
["bitfinex","SOLUSD",1760573012571,8.22,194.51,194.45,0.51427102]
["bitfinex","SOLUSD",1760573012572,8.94,194.5,194.43,5.14323921]
["bitfinex","SOLUSD",1760573012784,11.58647521,194.49,194.39,5.83429754]
["bitfinex","SOLUSD",1760573013059,10.87647521,194.47,194.39,5.83429754]
["bitfinex","SOLUSD",1760573013459,8.22,194.46,194.39,5.83429754]
["bitfinex","SOLUSD",1760573013640,8.22,194.45,194.39,5.83429754]
["bitfinex","SOLUSD",1760573014046,10.87647521,194.47,194.39,5.83429754]
["bitfinex","SOLUSD",1760573014253,8.22,194.46,194.39,5.83429754]
["bitfinex","SOLUSD",1760573014552,8.22,194.45,194.39,5.83429754]
["bitfinex","SOLUSD",1760573014753,10.87647521,194.47,194.39,5.83429754]
["bitfinex","SOLUSD",1760573015146,22.88,194.51,194.4,1.20440329]
["bitfinex","SOLUSD",1760573015351,10.87647521,194.51,194.42,22.88]
["bitfinex","SOLUSD",1760573015572,10.87647521,194.51,194.43,1.20432392]
["bitfinex","SOLUSD",1760573015863,8.22,194.5,194.43,1.20432392]
["bitfinex","SOLUSD",1760573016067,8.22,194.5,194.44,0.69]
["bitfinex","SOLUSD",1760573016366,8.22,194.49,194.45,0.51427102]
["bitfinex","SOLUSD",1760573016565,0.71,194.54,194.46,0.69]
["bitfinex","SOLUSD",1760573016742,8.22,194.53,194.47,0.51421813]
["bitfinex","SOLUSD",1760573016942,23.59,194.57,194.48,0.69]
["bitfinex","SOLUSD",1760573017257,8.22,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1760573017452,0.71,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1760573017652,8.22,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1760573017849,8.22,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1760573018047,0.71,194.53,194.45,22.88]
["bitfinex","SOLUSD",1760573018353,0.71,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1760573018548,8.93,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760573018755,8.93,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760573018958,8.93,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760573019162,8.22,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1760573019352,0.71,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760573019561,8.22,194.48,194.45,28.02269503]
["bitfinex","SOLUSD",1760573019963,10.87647521,194.53,194.46,0.69]
["bitfinex","SOLUSD",1760573020348,10.87647521,194.56,194.47,0.51421813]
["bitfinex","SOLUSD",1760573020670,8.22,194.55,194.48,0.69]
["bitfinex","SOLUSD",1760573020861,8.22,194.54,194.49,0.51416525]
["bitfinex","SOLUSD",1760573021067,0.71,194.55,194.49,0.51416525]
["bitfinex","SOLUSD",1760573021256,8.22,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1760573021661,0.71,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1760573021860,8.22,194.54,194.51,0.51411238]
["bitfinex","SOLUSD",1760573022061,11.58647521,194.57,194.51,1.20411238]
["bitfinex","SOLUSD",1760573022466,11.58647521,194.57,194.51,0.69]
["bitfinex","SOLUSD",1760573022666,0.2,194.59,194.52,0.51408595]
["bitfinex","SOLUSD",1760573022853,0.71,194.58,194.52,0.51408595]
["bitfinex","SOLUSD",1760573023372,0.71,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1760573024174,0.2,194.59,194.54,1.2040331]
["bitfinex","SOLUSD",1760573024472,8.22,194.58,194.54,0.5140331]
["bitfinex","SOLUSD",1760573025146,0.2,194.59,194.53,18.506143]
["bitfinex","SOLUSD",1760573025347,8.22,194.58,194.53,18.506143]
["bitfinex","SOLUSD",1760573025541,8.22,194.58,194.53,19.196143]
["bitfinex","SOLUSD",1760573025768,8.22,194.58,194.53,18.506143]
["bitfinex","SOLUSD",1760573025970,0.2,194.59,194.54,0.69]
["bitfinex","SOLUSD",1760573026154,0.2,194.59,194.55,1.20400668]
["bitfinex","SOLUSD",1760573026467,8.22,194.58,194.56,0.69]
["bitfinex","SOLUSD",1760573026675,8.22,194.57,194.56,0.69]
["bitfinex","SOLUSD",1760573026878,0.2,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760573027670,8.22,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1760573027977,0.2,194.59,194.56,66.33980263]
["bitfinex","SOLUSD",1760573028162,8.22,194.58,194.56,66.33980263]
["bitfinex","SOLUSD",1760573028664,8.22,194.57,194.56,66.33980263]
["bitfinex","SOLUSD",1760573028868,0.2,194.59,194.56,66.33980263]
["bitfinex","SOLUSD",1760573029170,0.2,194.59,194.57,0.69]
["bitfinex","SOLUSD",1760573029357,0.2,194.59,194.56,67.02980263]
["bitfinex","SOLUSD",1760573029676,0.2,194.59,194.56,79.1893092]
["bitfinex","SOLUSD",1760573029978,8.2,194.58,194.56,79.8793092]
["bitfinex","SOLUSD",1760573030176,8.2,194.57,194.56,79.8793092]
["bitfinex","SOLUSD",1760573030473,0.2,194.59,194.56,67.02980263]
["bitfinex","SOLUSD",1760573030883,8.2,194.58,194.56,61.2]
["bitfinex","SOLUSD",1760573031177,0.2,194.59,194.53,12.85083433]
["bitfinex","SOLUSD",1760573031178,0.71,194.57,194.53,66.34040079]
["bitfinex","SOLUSD",1760573031378,8.91,194.56,194.53,66.34040079]
["bitfinex","SOLUSD",1760573031572,0.71,194.56,194.53,66.34040079]
["bitfinex","SOLUSD",1760573031765,8.2,194.55,194.53,5.14040079]
["bitfinex","SOLUSD",1760573032271,0.71,194.56,194.51,28.02112384]
["bitfinex","SOLUSD",1760573032472,0.71,194.55,194.47,13.54494983]
["bitfinex","SOLUSD",1760573032675,11.58647521,194.54,194.46,5.83244574]
["bitfinex","SOLUSD",1760573032868,8.2,194.53,194.46,5.83244574]
["bitfinex","SOLUSD",1760573033071,10.87647521,194.51,194.45,5.14267384]
["bitfinex","SOLUSD",1760573033273,8.93,194.5,194.43,13.54755185]
["bitfinex","SOLUSD",1760573033457,8.22,194.49,194.43,13.54755185]
["bitfinex","SOLUSD",1760573033658,0.71,194.5,194.43,13.54755185]
["bitfinex","SOLUSD",1760573033867,0.71,194.53,194.44,14.0617342]
["bitfinex","SOLUSD",1760573034067,0.71,194.53,194.45,0.69]
["bitfinex","SOLUSD",1760573034382,8.22,194.52,194.47,17.99763459]
["bitfinex","SOLUSD",1760573034581,16.01654203,194.55,194.47,5.14218131]
["bitfinex","SOLUSD",1760573034774,11.58647521,194.54,194.44,5.14297469]
["bitfinex","SOLUSD",1760573034978,2.68690563,194.52,194.44,5.14297469]
["bitfinex","SOLUSD",1760573035285,0.68,194.51,194.44,18.00041143]
["bitfinex","SOLUSD",1760573035458,2.68694547,194.51,194.45,1.16427102]
["bitfinex","SOLUSD",1760573035658,8.22,194.5,194.45,1.16427102]
["bitfinex","SOLUSD",1760573035883,8.22,194.5,194.46,0.65]
["bitfinex","SOLUSD",1760573036054,8.22,194.5,194.44,18.00041143]
["bitfinex","SOLUSD",1760573036055,0.68,194.5,194.44,19.16470889]
["bitfinex","SOLUSD",1760573036459,8.22,194.49,194.44,19.16470889]
["bitfinex","SOLUSD",1760573036686,8.22,194.48,194.45,0.65]
["bitfinex","SOLUSD",1760573037271,2.68694547,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760573037478,8.22,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760573037761,3.36694547,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760573038067,8.22,194.5,194.46,5.79244574]
["bitfinex","SOLUSD",1760573038265,3.36694547,194.51,194.46,5.79244574]
["bitfinex","SOLUSD",1760573038566,8.22,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760573038768,8.9,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760573039280,0.68,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760573039688,0.68,194.49,194.46,66.34244574]
["bitfinex","SOLUSD",1760573039874,8.22,194.48,194.46,66.34244574]
["bitfinex","SOLUSD",1760573040077,0.68,194.48,194.46,61.2]
["bitfinex","SOLUSD",1760573040385,14.24342068,194.51,194.46,66.34234884]
["bitfinex","SOLUSD",1760573040686,0.68,194.5,194.46,61.2]
["bitfinex","SOLUSD",1760573040861,0.68,194.5,194.46,66.34241014]
["bitfinex","SOLUSD",1760573041062,8.22,194.49,194.46,66.34241014]
["bitfinex","SOLUSD",1760573041690,10.87647521,194.47,194.4,0.65]
["bitfinex","SOLUSD",1760573041858,10.87647521,194.47,194.41,5.14362762]
["bitfinex","SOLUSD",1760573042058,11.55647521,194.47,194.41,5.14362762]
["bitfinex","SOLUSD",1760573042262,8.22,194.46,194.41,5.14362762]
["bitfinex","SOLUSD",1760573042964,8.89,194.46,194.41,5.84362762]
["bitfinex","SOLUSD",1760573043487,8.2,194.45,194.41,5.14362762]
["bitfinex","SOLUSD",1760573043675,8.2,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1760573043883,10.87647521,194.49,194.43,5.84323921]
["bitfinex","SOLUSD",1760573044057,8.2,194.48,194.43,18.70133724]
["bitfinex","SOLUSD",1760573044260,0.67,194.5,194.44,0.7]
["bitfinex","SOLUSD",1760573044459,2.68694547,194.51,194.45,0.51427102]
["bitfinex","SOLUSD",1760573044774,12.84945826,194.57,194.48,22.88]
["bitfinex","SOLUSD",1760573044775,0.67,194.57,194.48,22.88]
["bitfinex","SOLUSD",1760573044967,8.22,194.56,194.49,1.21416525]
["bitfinex","SOLUSD",1760573045166,13.56278845,194.58,194.48,22.88]
["bitfinex","SOLUSD",1760573045362,0.67,194.55,194.48,22.88]
["bitfinex","SOLUSD",1760573045558,10.87647521,194.53,194.48,5.14180512]
["bitfinex","SOLUSD",1760573045762,0.67,194.52,194.48,5.14180512]
["bitfinex","SOLUSD",1760573045988,8.22,194.51,194.48,5.14180512]
["bitfinex","SOLUSD",1760573046166,8.22,194.5,194.48,5.14180512]
["bitfinex","SOLUSD",1760573046366,0.67,194.52,194.48,5.14180512]
["bitfinex","SOLUSD",1760573046579,8.22,194.51,194.48,5.14180512]
["bitfinex","SOLUSD",1760573046884,8.22,194.51,194.46,0.7]
["bitfinex","SOLUSD",1760573047090,16.68708424,194.53,194.46,0.7]
["bitfinex","SOLUSD",1760573047272,8.22,194.52,194.46,0.7]
["bitfinex","SOLUSD",1760573047471,8.22,194.52,194.46,18.6985155]
["bitfinex","SOLUSD",1760573048665,8.22,194.52,194.46,326.6985155]
["bitfinex","SOLUSD",1760573048866,11.54647521,194.51,194.46,308.0]
["bitfinex","SOLUSD",1760573049085,10.87647521,194.49,194.46,308.0]
["bitfinex","SOLUSD",1760573049388,10.87647521,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573049593,0.67,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573049806,8.89,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573049969,16.68865652,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573050390,24.90865652,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573050891,16.68865652,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573051591,24.90865652,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573051970,16.68865652,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573052293,24.90865652,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573052805,16.68865652,194.47,194.46,308.0]
["bitfinex","SOLUSD",1760573053776,24.88865652,194.47,194.46,246.97304113]
["bitfinex","SOLUSD",1760573054087,24.88865652,194.47,194.46,220.67604959]
["bitfinex","SOLUSD",1760573054287,16.68865652,194.47,194.46,220.67604959]
["bitfinex","SOLUSD",1760573054583,24.90865652,194.47,194.46,220.67604959]
["bitfinex","SOLUSD",1760573055975,24.88865652,194.47,194.46,220.67604959]
["bitfinex","SOLUSD",1760573056181,16.68865652,194.47,194.46,220.67604959]
["bitfinex","SOLUSD",1760573056376,24.88865652,194.47,194.46,220.67604959]
["bitfinex","SOLUSD",1760573056576,16.68865652,194.47,194.46,220.67604959]
["bitfinex","SOLUSD",1760573056799,24.88865652,194.47,194.46,220.67604959]
["bitfinex","SOLUSD",1760573057590,24.88865652,194.47,194.46,179.23593396]
["bitfinex","SOLUSD",1760573057591,16.68865652,194.47,194.46,179.23593396]
["bitfinex","SOLUSD",1760573057793,16.68865652,194.47,194.46,21.11138218]
["bitfinex","SOLUSD",1760573058094,24.88865652,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1760573058596,16.68865652,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1760573058802,24.88865652,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1760573059775,16.68865652,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1760573060005,24.88865652,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1760573061889,22.88,194.44,194.34,0.7]
["bitfinex","SOLUSD",1760573062195,33.75647521,194.43,194.3,0.7]
["bitfinex","SOLUSD",1760573062397,33.75647521,194.38,194.3,0.7]
["bitfinex","SOLUSD",1760573062795,19.07647521,194.37,194.3,0.7]
["bitfinex","SOLUSD",1760573062994,8.2,194.36,194.3,0.7]
["bitfinex","SOLUSD",1760573063691,10.87647521,194.34,194.3,0.7]
["bitfinex","SOLUSD",1760573064207,22.88,194.38,194.3,5.84654492]
["bitfinex","SOLUSD",1760573064396,10.87647521,194.37,194.31,0.7]
["bitfinex","SOLUSD",1760573064606,16.02050813,194.4,194.31,0.7]
["bitfinex","SOLUSD",1760573064790,5.14403292,194.4,194.31,61.9]
["bitfinex","SOLUSD",1760573064995,13.52793272,194.44,194.32,0.7]
["bitfinex","SOLUSD",1760573064996,10.87647521,194.41,194.32,0.7]
["bitfinex","SOLUSD",1760573065508,8.2,194.4,194.33,0.51458858]
["bitfinex","SOLUSD",1760573065685,16.02027251,194.41,194.34,5.84562107]
["bitfinex","SOLUSD",1760573065885,8.2,194.4,194.35,0.7]
["bitfinex","SOLUSD",1760573066108,10.87647521,194.41,194.35,0.7]
["bitfinex","SOLUSD",1760573066508,8.2,194.4,194.35,0.7]
["bitfinex","SOLUSD",1760573066691,10.87647521,194.41,194.35,0.7]
["bitfinex","SOLUSD",1760573067287,8.2,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1760573067498,8.2,194.4,194.37,0.7]
["bitfinex","SOLUSD",1760573067698,16.02026717,194.41,194.34,0.7]
["bitfinex","SOLUSD",1760573067902,11.54647521,194.4,194.32,5.14615067]
["bitfinex","SOLUSD",1760573068103,10.87647521,194.38,194.32,5.84615067]
["bitfinex","SOLUSD",1760573068404,8.2,194.37,194.32,5.84615067]
["bitfinex","SOLUSD",1760573068711,8.2,194.36,194.32,5.84615067]
["bitfinex","SOLUSD",1760573068889,8.2,194.36,194.33,0.7]
["bitfinex","SOLUSD",1760573069091,8.2,194.36,194.34,0.7]
["bitfinex","SOLUSD",1760573069491,8.2,194.35,194.34,0.7]
["bitfinex","SOLUSD",1760573070009,10.87647521,194.39,194.34,0.7]
["bitfinex","SOLUSD",1760573070340,10.87647521,194.45,194.34,0.7]
["bitfinex","SOLUSD",1760573070612,8.2,194.44,194.34,0.7]
["bitfinex","SOLUSD",1760573070811,33.75647521,194.45,194.34,0.7]
["bitfinex","SOLUSD",1760573071010,10.87647521,194.42,194.35,5.14535631]
["bitfinex","SOLUSD",1760573071217,10.87647521,194.42,194.36,0.7]
["bitfinex","SOLUSD",1760573071511,0.67,194.41,194.34,5.14559934]
["bitfinex","SOLUSD",1760573071711,8.87,194.41,194.34,5.84559934]
["bitfinex","SOLUSD",1760573072006,8.2,194.41,194.35,0.7]
["bitfinex","SOLUSD",1760573072392,10.87647521,194.42,194.35,0.7]
["bitfinex","SOLUSD",1760573072608,10.87647521,194.39,194.35,0.7]
["bitfinex","SOLUSD",1760573072809,8.2,194.38,194.35,0.7]
["bitfinex","SOLUSD",1760573073002,8.2,194.38,194.36,0.69]
["bitfinex","SOLUSD",1760573073184,8.2,194.38,194.37,0.69]
["bitfinex","SOLUSD",1760573073390,10.87647521,194.42,194.37,0.69]
["bitfinex","SOLUSD",1760573073798,8.2,194.41,194.38,0.69]
["bitfinex","SOLUSD",1760573073995,10.87647521,194.48,194.39,0.69]
["bitfinex","SOLUSD",1760573074608,10.87647521,194.46,194.39,0.69]
["bitfinex","SOLUSD",1760573074945,10.87647521,194.46,194.4,0.51440329]
["bitfinex","SOLUSD",1760573075109,10.87647521,194.46,194.41,5.83376832]
["bitfinex","SOLUSD",1760573075432,2.68759888,194.48,194.42,0.69]
["bitfinex","SOLUSD",1760573075612,10.87647521,194.47,194.42,0.69]
["bitfinex","SOLUSD",1760573076104,2.68759888,194.48,194.42,0.69]
["bitfinex","SOLUSD",1760573076303,8.2,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1760573076505,10.87647521,194.5,194.44,0.69]
["bitfinex","SOLUSD",1760573076701,5.14118202,194.51,194.44,0.69]
["bitfinex","SOLUSD",1760573076702,19.07647521,194.49,194.44,0.69]
["bitfinex","SOLUSD",1760573077027,8.2,194.48,194.45,0.69]
["bitfinex","SOLUSD",1760573077231,8.2,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1760573077232,10.87647521,194.49,194.43,18.69133724]
["bitfinex","SOLUSD",1760573077415,8.2,194.48,194.44,0.69]
["bitfinex","SOLUSD",1760573077604,8.2,194.47,194.45,0.69]
["bitfinex","SOLUSD",1760573077808,10.87647521,194.49,194.46,0.69]
["bitfinex","SOLUSD",1760573078020,2.68734907,194.5,194.47,0.69]
["bitfinex","SOLUSD",1760573078327,2.68734907,194.5,194.48,0.69]
["bitfinex","SOLUSD",1760573078524,8.2,194.49,194.48,0.69]
["bitfinex","SOLUSD",1760573078705,8.2,194.49,194.48,5.83178686]
["bitfinex","SOLUSD",1760573078903,10.87647521,194.52,194.48,5.83178686]
["bitfinex","SOLUSD",1760573079123,0.67,194.52,194.48,5.14178686]
["bitfinex","SOLUSD",1760573079633,8.2,194.51,194.47,5.14214506]
["bitfinex","SOLUSD",1760573079803,0.67,194.52,194.42,35.73830579]
["bitfinex","SOLUSD",1760573080008,16.01712658,194.53,194.42,35.73830579]
["bitfinex","SOLUSD",1760573080009,0.67,194.51,194.42,0.69]
["bitfinex","SOLUSD",1760573080203,10.87647521,194.49,194.4,5.14399868]
["bitfinex","SOLUSD",1760573080431,10.87647521,194.47,194.4,5.14399868]
["bitfinex","SOLUSD",1760573080611,8.2,194.46,194.4,66.34399868]
["bitfinex","SOLUSD",1760573080922,8.2,194.45,194.41,0.69]
["bitfinex","SOLUSD",1760573081123,16.01866956,194.47,194.41,0.69]
["bitfinex","SOLUSD",1760573081327,16.01866956,194.47,194.42,0.69]
["bitfinex","SOLUSD",1760573081625,16.68866956,194.47,194.42,0.69]
["bitfinex","SOLUSD",1760573081837,16.01866956,194.47,194.4,66.34399868]
["bitfinex","SOLUSD",1760573082015,16.68866956,194.47,194.4,67.03399868]
["bitfinex","SOLUSD",1760573083228,8.2,194.46,194.4,67.03399868]
["bitfinex","SOLUSD",1760573083427,11.54647521,194.45,194.38,28.02432703]
["bitfinex","SOLUSD",1760573083622,8.2,194.44,194.38,5.83432703]
["bitfinex","SOLUSD",1760573083823,11.54647521,194.45,194.38,5.83432703]
["bitfinex","SOLUSD",1760573084127,8.2,194.44,194.38,5.14432703]
["bitfinex","SOLUSD",1760573084313,11.54647521,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1760573084508,11.54647521,194.45,194.4,5.83403292]
["bitfinex","SOLUSD",1760573084706,8.2,194.44,194.41,0.69]
["bitfinex","SOLUSD",1760573085018,8.2,194.43,194.41,0.69]
["bitfinex","SOLUSD",1760573085346,5.81223903,194.47,194.42,0.69]
["bitfinex","SOLUSD",1760573085911,11.54647521,194.46,194.38,5.14430813]
["bitfinex","SOLUSD",1760573086113,11.54647521,194.46,194.3,25.73302772]
["bitfinex","SOLUSD",1760573086114,10.87647521,194.42,194.32,5.14615067]
["bitfinex","SOLUSD",1760573086331,5.14403292,194.4,194.32,5.83615067]
["bitfinex","SOLUSD",1760573086534,19.74647521,194.39,194.32,5.83615067]
["bitfinex","SOLUSD",1760573086739,11.54647521,194.39,194.32,5.83615067]
["bitfinex","SOLUSD",1760573086939,8.2,194.38,194.32,5.83615067]
["bitfinex","SOLUSD",1760573087137,11.54647521,194.39,194.32,5.83615067]
["bitfinex","SOLUSD",1760573087138,8.2,194.37,194.32,5.83615067]
["bitfinex","SOLUSD",1760573087329,11.54647521,194.39,194.32,5.14615067]
["bitfinex","SOLUSD",1760573087521,8.2,194.38,194.33,0.69]
["bitfinex","SOLUSD",1760573087723,11.54647521,194.39,194.33,0.69]
["bitfinex","SOLUSD",1760573088134,13.34456219,194.38,194.33,0.69]
["bitfinex","SOLUSD",1760573088434,8.2,194.37,194.33,5.83587439]
["bitfinex","SOLUSD",1760573088637,5.14350375,194.42,194.34,0.69]
["bitfinex","SOLUSD",1760573088814,10.87647521,194.41,194.34,0.69]
["bitfinex","SOLUSD",1760573089133,8.2,194.4,194.34,0.69]
["bitfinex","SOLUSD",1760573089434,10.87647521,194.39,194.3,13.55628642]
["bitfinex","SOLUSD",1760573089637,8.87,194.38,194.3,13.55628642]
["bitfinex","SOLUSD",1760573089822,8.2,194.37,194.31,18.70245432]
["bitfinex","SOLUSD",1760573090018,10.87647521,194.4,194.32,0.69]
["bitfinex","SOLUSD",1760573090221,10.87647521,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1760573090426,8.2,194.37,194.34,0.69]
["bitfinex","SOLUSD",1760573090627,0.67,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1760573091139,10.87647521,194.38,194.33,5.83588586]
["bitfinex","SOLUSD",1760573091337,8.2,194.37,194.33,5.83588586]
["bitfinex","SOLUSD",1760573091541,11.54647521,194.38,194.33,5.83588586]
["bitfinex","SOLUSD",1760573091734,16.69104007,194.38,194.33,5.83588586]
["bitfinex","SOLUSD",1760573092046,8.2,194.37,194.33,5.83588586]
["bitfinex","SOLUSD",1760573092537,11.54647521,194.38,194.33,5.83588586]
["bitfinex","SOLUSD",1760573092713,10.87647521,194.41,194.34,0.69]
["bitfinex","SOLUSD",1760573092914,8.2,194.4,194.34,61.89]
["bitfinex","SOLUSD",1760573093130,10.87647521,194.41,194.34,61.89]
["bitfinex","SOLUSD",1760573093325,10.87647521,194.41,194.35,0.69]
["bitfinex","SOLUSD",1760573093540,10.87647521,194.46,194.36,23.39450915]
["bitfinex","SOLUSD",1760573093715,0.67,194.47,194.38,18.00596768]
["bitfinex","SOLUSD",1760573093926,0.67,194.47,194.39,0.51442975]
["bitfinex","SOLUSD",1760573094223,8.2,194.46,194.4,0.69]
["bitfinex","SOLUSD",1760573094433,8.2,194.46,194.41,0.51437683]
["bitfinex","SOLUSD",1760573094628,8.2,194.45,194.42,0.69]
["bitfinex","SOLUSD",1760573094826,10.87647521,194.51,194.43,0.51432392]
["bitfinex","SOLUSD",1760573095030,8.2,194.5,194.44,0.69]
["bitfinex","SOLUSD",1760573095232,10.87647521,194.51,194.44,0.69]
["bitfinex","SOLUSD",1760573095633,8.2,194.5,194.44,0.69]
["bitfinex","SOLUSD",1760573095832,10.87647521,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1760573096037,8.2,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1760573096344,10.87647521,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1760573096547,8.2,194.5,194.46,0.71]
["bitfinex","SOLUSD",1760573096848,8.2,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1760573097352,5.8109001,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1760573097353,5.14060121,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1760573097527,3.37691991,194.54,194.48,0.71]
["bitfinex","SOLUSD",1760573097731,10.87647521,194.56,194.49,0.51416525]
["bitfinex","SOLUSD",1760573097948,10.87647521,194.56,194.5,0.71]
["bitfinex","SOLUSD",1760573098152,0.69,194.57,194.5,0.71]
["bitfinex","SOLUSD",1760573098153,8.2,194.55,194.5,0.71]
["bitfinex","SOLUSD",1760573098341,2.68647653,194.57,194.51,0.51411238]
["bitfinex","SOLUSD",1760573098547,8.2,194.56,194.52,0.71]
["bitfinex","SOLUSD",1760573098743,0.2,194.6,194.53,0.51405952]
["bitfinex","SOLUSD",1760573099047,11.07647521,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1760573099246,11.07647521,194.6,194.55,0.71]
["bitfinex","SOLUSD",1760573099443,11.07647521,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1760573099752,8.89,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1760573099925,0.69,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1760573100125,8.2,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1760573100446,8.2,194.57,194.47,25.71090656]
["bitfinex","SOLUSD",1760573100447,0.69,194.56,194.49,0.71]
["bitfinex","SOLUSD",1760573100930,0.69,194.56,194.49,18.70578383]
["bitfinex","SOLUSD",1760573101136,8.2,194.55,194.5,0.51413881]
["bitfinex","SOLUSD",1760573101444,0.2,194.59,194.52,22.88]
["bitfinex","SOLUSD",1760573101630,0.2,194.59,194.53,1.22405952]
["bitfinex","SOLUSD",1760573101949,8.2,194.58,194.54,0.71]
["bitfinex","SOLUSD",1760573102125,0.2,194.59,194.55,0.71]
["bitfinex","SOLUSD",1760573102634,8.2,194.58,194.56,0.72]
["bitfinex","SOLUSD",1760573102835,0.2,194.59,194.57,0.72]
["bitfinex","SOLUSD",1760573103036,0.2,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1760573103534,0.2,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760573103733,0.2,194.59,194.54,0.72]
["bitfinex","SOLUSD",1760573103734,0.69,194.58,194.54,5.14009104]
["bitfinex","SOLUSD",1760573103921,0.2,194.59,194.55,0.72]
["bitfinex","SOLUSD",1760573104123,0.2,194.59,194.56,0.72]
["bitfinex","SOLUSD",1760573104528,8.2,194.58,194.56,0.72]
["bitfinex","SOLUSD",1760573104725,0.2,194.59,194.56,0.72]
["bitfinex","SOLUSD",1760573104937,8.2,194.57,194.56,5.85980263]
["bitfinex","SOLUSD",1760573105352,8.2,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1760573105539,0.89,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760573105733,8.2,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1760573105934,0.69,194.58,194.54,5.14014441]
["bitfinex","SOLUSD",1760573106450,0.2,194.59,194.54,5.14014441]
["bitfinex","SOLUSD",1760573106657,0.2,194.59,194.55,0.72]
["bitfinex","SOLUSD",1760573106853,0.2,194.59,194.56,0.72]
["bitfinex","SOLUSD",1760573107042,8.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1760573107348,8.2,194.58,194.56,5.13978416]
["bitfinex","SOLUSD",1760573107533,8.2,194.57,194.56,5.13978416]
["bitfinex","SOLUSD",1760573108149,0.2,194.59,194.55,5.14003502]
["bitfinex","SOLUSD",1760573108557,8.89,194.58,194.55,5.14003502]
["bitfinex","SOLUSD",1760573108731,8.89,194.58,194.55,61.2]
["bitfinex","SOLUSD",1760573109055,0.69,194.58,194.55,61.2]
["bitfinex","SOLUSD",1760573109449,8.2,194.57,194.55,61.2]
["bitfinex","SOLUSD",1760573109650,8.2,194.56,194.55,61.2]
["bitfinex","SOLUSD",1760573109845,11.56647521,194.56,194.49,22.88]
["bitfinex","SOLUSD",1760573110055,19.76647521,194.55,194.48,0.72]
["bitfinex","SOLUSD",1760573110258,11.56647521,194.55,194.48,5.14190458]
["bitfinex","SOLUSD",1760573110463,8.2,194.54,194.49,0.72]
["bitfinex","SOLUSD",1760573110665,0.69,194.57,194.49,0.72]
["bitfinex","SOLUSD",1760573110838,0.2,194.59,194.49,1.23416525]
["bitfinex","SOLUSD",1760573111038,16.21549381,194.59,194.5,0.72]
["bitfinex","SOLUSD",1760573111265,8.2,194.58,194.52,5.14085955]
["bitfinex","SOLUSD",1760573111442,8.2,194.57,194.52,5.86085955]
["bitfinex","SOLUSD",1760573111642,11.07647521,194.59,194.53,0.72]
["bitfinex","SOLUSD",1760573111835,8.2,194.58,194.53,0.72]
["bitfinex","SOLUSD",1760573112037,8.2,194.57,194.53,1.23405952]
["bitfinex","SOLUSD",1760573112266,11.07647521,194.59,194.53,1.23405952]
["bitfinex","SOLUSD",1760573112568,0.2,194.59,194.54,0.72]
["bitfinex","SOLUSD",1760573112735,0.2,194.59,194.55,0.72]
["bitfinex","SOLUSD",1760573112937,0.89,194.59,194.53,0.51405952]
["bitfinex","SOLUSD",1760573113139,0.89,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1760573113339,8.2,194.58,194.54,5.86033103]
["bitfinex","SOLUSD",1760573113638,0.89,194.59,194.54,5.86033103]
["bitfinex","SOLUSD",1760573113839,0.69,194.58,194.53,5.14057307]
["bitfinex","SOLUSD",1760573114143,8.89,194.57,194.53,5.14057307]
["bitfinex","SOLUSD",1760573114344,8.2,194.56,194.53,5.14057307]
["bitfinex","SOLUSD",1760573114743,0.89,194.59,194.53,5.86057307]
["bitfinex","SOLUSD",1760573115339,8.2,194.58,194.53,5.86057307]
["bitfinex","SOLUSD",1760573115542,8.89,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1760573116263,0.69,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1760573116460,8.2,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1760573116655,8.2,194.57,194.53,5.86059528]
["bitfinex","SOLUSD",1760573116853,0.69,194.58,194.53,5.86059528]
["bitfinex","SOLUSD",1760573117673,8.2,194.57,194.53,67.06059528]
["bitfinex","SOLUSD",1760573118468,0.69,194.58,194.53,67.06059528]
["bitfinex","SOLUSD",1760573119044,8.2,194.57,194.53,67.06059528]
["bitfinex","SOLUSD",1760573119269,0.69,194.56,194.53,61.2]
["bitfinex","SOLUSD",1760573119450,5.83008449,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1760573119660,0.69,194.54,194.48,0.72]
["bitfinex","SOLUSD",1760573119973,8.2,194.53,194.48,0.72]
["bitfinex","SOLUSD",1760573120291,0.69,194.52,194.48,0.72]
["bitfinex","SOLUSD",1760573120464,11.56647521,194.54,194.48,0.72]
["bitfinex","SOLUSD",1760573120661,11.56647521,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1760573120969,5.83008449,194.55,194.48,0.72]
["bitfinex","SOLUSD",1760573121173,10.87647521,194.54,194.48,0.72]
["bitfinex","SOLUSD",1760573121374,8.89,194.53,194.48,0.72]
["bitfinex","SOLUSD",1760573121679,8.89,194.53,194.48,5.86170911]
["bitfinex","SOLUSD",1760573121853,0.69,194.53,194.48,5.86170911]
["bitfinex","SOLUSD",1760573122052,8.2,194.52,194.48,5.86170911]
["bitfinex","SOLUSD",1760573122259,0.69,194.53,194.48,5.86170911]
["bitfinex","SOLUSD",1760573122562,8.2,194.52,194.48,5.86170911]
["bitfinex","SOLUSD",1760573122770,0.69,194.52,194.48,5.86170911]
["bitfinex","SOLUSD",1760573122973,8.2,194.51,194.48,5.86170911]
["bitfinex","SOLUSD",1760573123976,0.69,194.52,194.48,5.86170911]
["bitfinex","SOLUSD",1760573124172,8.2,194.5,194.48,5.86170911]
["bitfinex","SOLUSD",1760573124372,8.2,194.49,194.48,5.86170911]
["bitfinex","SOLUSD",1760573124582,16.01695503,194.54,194.45,5.14254659]
["bitfinex","SOLUSD",1760573124754,0.69,194.53,194.46,0.72]
["bitfinex","SOLUSD",1760573125075,8.2,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1760573125276,8.2,194.51,194.47,5.86218131]
["bitfinex","SOLUSD",1760573125647,8.2,194.51,194.45,5.14244857]
["bitfinex","SOLUSD",1760573125849,5.14059608,194.53,194.42,12.85827718]
["bitfinex","SOLUSD",1760573125850,10.87647521,194.49,194.42,12.85827718]
["bitfinex","SOLUSD",1760573126065,0.69,194.49,194.43,5.86323921]
["bitfinex","SOLUSD",1760573126265,8.2,194.48,194.43,5.86323921]
["bitfinex","SOLUSD",1760573126475,0.69,194.47,194.42,5.14348462]
["bitfinex","SOLUSD",1760573126775,0.69,194.46,194.42,5.14348462]
["bitfinex","SOLUSD",1760573126961,8.2,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760573127165,8.2,194.45,194.41,5.86376832]
["bitfinex","SOLUSD",1760573127349,8.89,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760573127553,0.69,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760573127773,46.61061185,194.49,194.4,5.14399409]
["bitfinex","SOLUSD",1760573127774,0.69,194.44,194.4,5.14399409]
["bitfinex","SOLUSD",1760573128355,0.69,194.43,194.39,5.14427152]
["bitfinex","SOLUSD",1760573128685,8.2,194.42,194.39,5.14427152]
["bitfinex","SOLUSD",1760573128892,0.69,194.41,194.33,12.86431481]
["bitfinex","SOLUSD",1760573129076,11.56647521,194.4,194.32,0.72]
["bitfinex","SOLUSD",1760573130284,8.2,194.39,194.32,0.72]
["bitfinex","SOLUSD",1760573130686,8.2,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1760573130896,8.2,194.38,194.34,0.72]
["bitfinex","SOLUSD",1760573131054,10.87647521,194.41,194.34,0.72]
["bitfinex","SOLUSD",1760573131474,8.2,194.4,194.34,0.72]
["bitfinex","SOLUSD",1760573131674,10.87647521,194.41,194.34,1.2345621]
["bitfinex","SOLUSD",1760573131875,10.87647521,194.41,194.35,0.72]
["bitfinex","SOLUSD",1760573132383,11.56647521,194.41,194.35,0.72]
["bitfinex","SOLUSD",1760573132561,8.2,194.4,194.35,0.72]
["bitfinex","SOLUSD",1760573132759,8.2,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1760573133773,8.2,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1760573134149,11.56647521,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1760573134353,8.2,194.4,194.36,5.80509158]
["bitfinex","SOLUSD",1760573134575,8.9,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1760573134771,0.7,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1760573134973,8.2,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1760573135180,3.38838365,194.42,194.36,18.00782053]
["bitfinex","SOLUSD",1760573135356,10.87647521,194.43,194.37,0.66]
["bitfinex","SOLUSD",1760573135558,0.7,194.44,194.37,1.17448268]
["bitfinex","SOLUSD",1760573135758,0.7,194.44,194.38,18.00596768]
["bitfinex","SOLUSD",1760573136058,13.56450814,194.45,194.39,0.66]
["bitfinex","SOLUSD",1760573136059,8.2,194.43,194.39,0.66]
["bitfinex","SOLUSD",1760573136266,2.68803293,194.45,194.39,0.66]
["bitfinex","SOLUSD",1760573136467,8.2,194.42,194.39,0.66]
["bitfinex","SOLUSD",1760573136666,8.2,194.42,194.4,0.66]
["bitfinex","SOLUSD",1760573136877,8.2,194.41,194.4,0.66]
["bitfinex","SOLUSD",1760573137183,2.68803293,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760573137362,8.2,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760573137556,8.2,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1760573138279,3.38803293,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760573138481,8.2,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1760573138978,10.87647521,194.41,194.32,0.66]
["bitfinex","SOLUSD",1760573139178,0.7,194.4,194.34,12.86368502]
["bitfinex","SOLUSD",1760573139490,0.7,194.44,194.35,1.17453563]
["bitfinex","SOLUSD",1760573139668,10.87647521,194.44,194.36,0.66]
["bitfinex","SOLUSD",1760573140186,10.87647521,194.44,194.37,0.51448268]
["bitfinex","SOLUSD",1760573140390,8.2,194.43,194.38,0.66]
["bitfinex","SOLUSD",1760573140578,8.2,194.43,194.39,0.66]
["bitfinex","SOLUSD",1760573140892,0.7,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1760573141093,10.87647521,194.47,194.42,0.66]
["bitfinex","SOLUSD",1760573141259,11.57647521,194.47,194.42,0.66]
["bitfinex","SOLUSD",1760573141460,8.9,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760573141661,10.87647521,194.48,194.41,5.14376832]
["bitfinex","SOLUSD",1760573141885,8.9,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1760573142085,8.2,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760573142269,0.7,194.45,194.41,18.00318913]
["bitfinex","SOLUSD",1760573142464,8.2,194.44,194.41,18.00318913]
["bitfinex","SOLUSD",1760573142761,0.7,194.45,194.34,166.0]
["bitfinex","SOLUSD",1760573142762,8.9,194.43,194.34,166.0]
["bitfinex","SOLUSD",1760573142968,10.87647521,194.41,194.35,12.86314427]
["bitfinex","SOLUSD",1760573143284,8.9,194.4,194.35,12.86314427]
["bitfinex","SOLUSD",1760573143490,8.9,194.4,194.34,18.00967376]
["bitfinex","SOLUSD",1760573143491,8.2,194.39,194.34,18.00967376]
["bitfinex","SOLUSD",1760573143660,8.9,194.38,194.34,18.00967376]
["bitfinex","SOLUSD",1760573143867,0.7,194.38,194.34,18.00967376]
["bitfinex","SOLUSD",1760573144073,0.7,194.38,194.34,12.86405269]
["bitfinex","SOLUSD",1760573144260,10.87647521,194.41,194.35,0.66]
["bitfinex","SOLUSD",1760573144456,8.2,194.4,194.35,0.66]
["bitfinex","SOLUSD",1760573144764,10.87647521,194.41,194.35,0.66]
["bitfinex","SOLUSD",1760573145096,0.7,194.42,194.35,0.66]
["bitfinex","SOLUSD",1760573145264,8.2,194.41,194.35,0.66]
["bitfinex","SOLUSD",1760573145885,10.87647521,194.44,194.36,0.51450915]
["bitfinex","SOLUSD",1760573146067,0.7,194.46,194.38,18.00596768]
["bitfinex","SOLUSD",1760573146270,0.7,194.46,194.39,1.17442975]
["bitfinex","SOLUSD",1760573146768,8.2,194.45,194.4,0.66]
["bitfinex","SOLUSD",1760573146976,8.2,194.45,194.41,0.66]
["bitfinex","SOLUSD",1760573147471,8.2,194.45,194.42,0.66]
["bitfinex","SOLUSD",1760573147682,10.87647521,194.48,194.43,0.66]
["bitfinex","SOLUSD",1760573147983,11.57647521,194.48,194.43,0.66]
["bitfinex","SOLUSD",1760573148177,8.2,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760573148388,11.57647521,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1760573148682,0.7,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760573148888,0.7,194.46,194.39,1.17442975]
["bitfinex","SOLUSD",1760573149088,0.7,194.46,194.39,62.37442975]
["bitfinex","SOLUSD",1760573149295,8.2,194.45,194.39,62.37442975]
["bitfinex","SOLUSD",1760573149800,8.2,194.45,194.4,18.00411522]
["bitfinex","SOLUSD",1760573150012,11.57647521,194.44,194.34,191.72762859]
["bitfinex","SOLUSD",1760573150301,0.7,194.43,194.37,18.00689406]
["bitfinex","SOLUSD",1760573150475,8.2,194.42,194.37,18.00689406]
["bitfinex","SOLUSD",1760573150673,16.01915124,194.46,194.37,18.00689406]
["bitfinex","SOLUSD",1760573150861,0.7,194.45,194.37,18.00689406]
["bitfinex","SOLUSD",1760573151063,31.08,194.44,194.38,0.66]
["bitfinex","SOLUSD",1760573151307,0.7,194.45,194.38,0.66]
["bitfinex","SOLUSD",1760573151486,8.2,194.44,194.39,0.66]
["bitfinex","SOLUSD",1760573151674,16.01865652,194.47,194.37,18.52137674]
["bitfinex","SOLUSD",1760573151876,0.7,194.44,194.38,0.66]
["bitfinex","SOLUSD",1760573152584,0.7,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1760573153088,0.7,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760573153266,0.7,194.5,194.4,1.17440329]
["bitfinex","SOLUSD",1760573153471,0.7,194.5,194.41,0.66]
["bitfinex","SOLUSD",1760573153670,23.58,194.5,194.42,0.51435037]
["bitfinex","SOLUSD",1760573153874,10.87647521,194.48,194.41,0.66]
["bitfinex","SOLUSD",1760573154180,8.2,194.47,194.41,0.66]
["bitfinex","SOLUSD",1760573154782,8.2,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1760573154989,8.2,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1760573155194,0.67,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1760573155377,8.2,194.44,194.4,0.69]
["bitfinex","SOLUSD",1760573155577,0.67,194.47,194.4,0.69]
["bitfinex","SOLUSD",1760573155793,8.2,194.46,194.4,0.69]
["bitfinex","SOLUSD",1760573156595,8.2,194.45,194.4,0.69]
["bitfinex","SOLUSD",1760573156793,0.67,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1760573156971,8.2,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760573157172,8.87,194.46,194.41,5.83376832]
["bitfinex","SOLUSD",1760573157402,8.2,194.45,194.41,5.83376832]
["bitfinex","SOLUSD",1760573157578,0.67,194.47,194.41,5.83376832]
["bitfinex","SOLUSD",1760573157776,0.67,194.47,194.41,18.69318913]
["bitfinex","SOLUSD",1760573157978,8.2,194.46,194.41,18.69318913]
["bitfinex","SOLUSD",1760573158177,0.67,194.47,194.42,0.69]
["bitfinex","SOLUSD",1760573158388,8.87,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1760573158596,0.67,194.46,194.41,18.69318913]
["bitfinex","SOLUSD",1760573158897,8.2,194.45,194.41,18.69318913]
["bitfinex","SOLUSD",1760573159302,8.2,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1760573159800,0.67,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1760573159998,8.2,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1760573160496,8.2,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1760573160698,8.87,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1760573160909,0.67,194.45,194.39,12.8606847]
["bitfinex","SOLUSD",1760573161078,8.2,194.44,194.39,12.8606847]
["bitfinex","SOLUSD",1760573161406,10.87647521,194.46,194.4,5.14403292]
["bitfinex","SOLUSD",1760573161591,0.67,194.43,194.37,12.86201796]
["bitfinex","SOLUSD",1760573161978,8.2,194.42,194.37,12.86201796]
["bitfinex","SOLUSD",1760573162280,8.87,194.42,194.37,13.55201796]
["bitfinex","SOLUSD",1760573162493,10.87647521,194.46,194.36,5.14509158]
["bitfinex","SOLUSD",1760573162494,8.87,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1760573162786,8.2,194.4,194.36,5.80509158]
["bitfinex","SOLUSD",1760573163094,5.1427102,194.45,194.36,5.80509158]
["bitfinex","SOLUSD",1760573163095,8.2,194.39,194.36,5.80509158]
["bitfinex","SOLUSD",1760573163293,8.2,194.38,194.36,5.80509158]
["bitfinex","SOLUSD",1760573163506,0.72,194.42,194.36,18.66782053]
["bitfinex","SOLUSD",1760573163680,0.72,194.44,194.37,1.17448268]
["bitfinex","SOLUSD",1760573163987,10.87647521,194.48,194.38,0.66]
["bitfinex","SOLUSD",1760573164178,0.72,194.5,194.39,0.51442975]
["bitfinex","SOLUSD",1760573164374,5.14119113,194.51,194.39,61.71442975]
["bitfinex","SOLUSD",1760573164697,2.68738573,194.52,194.39,61.71442975]
["bitfinex","SOLUSD",1760573164698,8.2,194.5,194.4,0.66]
["bitfinex","SOLUSD",1760573164895,8.2,194.49,194.41,0.51437683]
["bitfinex","SOLUSD",1760573165081,10.87647521,194.51,194.42,0.66]
["bitfinex","SOLUSD",1760573165281,8.2,194.5,194.43,0.51432392]
["bitfinex","SOLUSD",1760573165599,8.2,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1760573165783,8.2,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1760573165983,8.2,194.49,194.44,5.80297469]
["bitfinex","SOLUSD",1760573166186,0.72,194.48,194.43,5.14316784]
["bitfinex","SOLUSD",1760573166379,10.87647521,194.46,194.42,61.2]
["bitfinex","SOLUSD",1760573166593,10.87647521,194.46,194.39,18.00501598]
["bitfinex","SOLUSD",1760573166594,0.72,194.45,194.39,18.00501598]
["bitfinex","SOLUSD",1760573166904,8.2,194.44,194.39,18.00501598]
["bitfinex","SOLUSD",1760573167087,8.92,194.44,194.39,18.66501598]
["bitfinex","SOLUSD",1760573167885,8.2,194.44,194.4,0.66]
["bitfinex","SOLUSD",1760573168423,8.2,194.43,194.4,0.66]
["bitfinex","SOLUSD",1760573168580,16.73902068,194.46,194.39,18.00501598]
["bitfinex","SOLUSD",1760573168782,8.2,194.45,194.39,18.00501598]
["bitfinex","SOLUSD",1760573169098,11.59647521,194.44,194.37,5.14462074]
["bitfinex","SOLUSD",1760573169406,10.87647521,194.42,194.37,5.14462074]
["bitfinex","SOLUSD",1760573169592,0.72,194.41,194.35,5.14535631]
["bitfinex","SOLUSD",1760573169794,8.92,194.41,194.35,5.14535631]
["bitfinex","SOLUSD",1760573169981,8.2,194.4,194.35,18.00874709]
["bitfinex","SOLUSD",1760573170177,8.2,194.4,194.36,0.66]
["bitfinex","SOLUSD",1760573170484,0.72,194.41,194.36,0.66]
["bitfinex","SOLUSD",1760573170891,8.2,194.4,194.36,0.66]
["bitfinex","SOLUSD",1760573171892,8.2,194.4,194.37,5.80482687]
["bitfinex","SOLUSD",1760573172090,11.59647521,194.43,194.37,5.80482687]
["bitfinex","SOLUSD",1760573172311,8.2,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1760573172497,8.2,194.42,194.36,18.00782053]
["bitfinex","SOLUSD",1760573172697,8.2,194.41,194.36,18.00782053]
["bitfinex","SOLUSD",1760573172902,8.2,194.41,194.36,18.66782053]
["bitfinex","SOLUSD",1760573173097,0.72,194.46,194.37,1.17448268]
["bitfinex","SOLUSD",1760573173304,23.6,194.46,194.38,0.66]
["bitfinex","SOLUSD",1760573173686,8.2,194.45,194.38,0.66]
["bitfinex","SOLUSD",1760573173998,10.87647521,194.45,194.38,0.66]
["bitfinex","SOLUSD",1760573174189,8.2,194.44,194.38,0.66]
["bitfinex","SOLUSD",1760573174590,8.2,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1760573174791,8.2,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760573174992,8.92,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760573175186,0.72,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760573175388,8.2,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1760573175589,8.2,194.42,194.39,66.34429754]
["bitfinex","SOLUSD",1760573176509,8.92,194.42,194.39,66.34429754]
["bitfinex","SOLUSD",1760573176694,38.89918817,194.45,194.39,66.34429754]
["bitfinex","SOLUSD",1760573176900,8.92,194.44,194.39,66.34429754]
["bitfinex","SOLUSD",1760573177098,8.2,194.44,194.39,66.34429754]
["bitfinex","SOLUSD",1760573177401,0.72,194.43,194.39,66.34429754]
["bitfinex","SOLUSD",1760573178208,8.2,194.42,194.39,66.34429754]
["bitfinex","SOLUSD",1760573178409,8.2,194.41,194.39,66.34429754]
["bitfinex","SOLUSD",1760573178614,2.68796531,194.45,194.4,0.66]
["bitfinex","SOLUSD",1760573178796,10.87647521,194.48,194.41,0.66]
["bitfinex","SOLUSD",1760573179124,13.56405257,194.48,194.41,61.86]
["bitfinex","SOLUSD",1760573179289,2.68757736,194.48,194.42,1.17435037]
["bitfinex","SOLUSD",1760573179615,8.2,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760573179792,11.59647521,194.5,194.44,5.80297469]
["bitfinex","SOLUSD",1760573179992,11.59647521,194.5,194.44,18.66041143]
["bitfinex","SOLUSD",1760573180194,2.6872471,194.51,194.44,79.86041143]
["bitfinex","SOLUSD",1760573180417,2.6872471,194.51,194.45,1.17427102]
["bitfinex","SOLUSD",1760573180592,2.6872471,194.51,194.45,62.37427102]
["bitfinex","SOLUSD",1760573180788,2.6872471,194.51,194.46,0.66]
["bitfinex","SOLUSD",1760573180987,0.72,194.52,194.47,0.66]
["bitfinex","SOLUSD",1760573181189,10.87647521,194.55,194.48,0.66]
["bitfinex","SOLUSD",1760573181388,10.87647521,194.55,194.48,62.37419169]
["bitfinex","SOLUSD",1760573181617,10.87647521,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1760573181789,8.2,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1760573181985,8.2,194.53,194.49,17.99578383]
["bitfinex","SOLUSD",1760573182199,10.87647521,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1760573182397,8.2,194.52,194.5,0.66]
["bitfinex","SOLUSD",1760573182950,8.2,194.51,194.5,0.66]
["bitfinex","SOLUSD",1760573183096,11.59647521,194.55,194.5,0.66]
["bitfinex","SOLUSD",1760573183301,8.2,194.54,194.5,0.66]
["bitfinex","SOLUSD",1760573183512,11.59647521,194.55,194.5,0.66]
["bitfinex","SOLUSD",1760573183709,8.2,194.54,194.51,17.99393346]
["bitfinex","SOLUSD",1760573184016,10.87647521,194.57,194.52,0.66]
["bitfinex","SOLUSD",1760573184399,2.88620943,194.59,194.52,61.2]
["bitfinex","SOLUSD",1760573184602,2.88620943,194.59,194.53,0.66]
["bitfinex","SOLUSD",1760573185597,8.2,194.58,194.53,0.66]
["bitfinex","SOLUSD",1760573185795,8.2,194.58,194.53,18.65208348]
["bitfinex","SOLUSD",1760573186099,2.88620943,194.59,194.53,18.65208348]
["bitfinex","SOLUSD",1760573186309,0.72,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1760573186611,2.88620943,194.59,194.48,153.38950911]
["bitfinex","SOLUSD",1760573186612,10.87647521,194.56,194.48,61.2]
["bitfinex","SOLUSD",1760573186827,0.72,194.55,194.48,61.2]
["bitfinex","SOLUSD",1760573187134,8.2,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1760573187321,8.92,194.54,194.49,5.80165252]
["bitfinex","SOLUSD",1760573187511,0.72,194.54,194.49,5.80165252]
["bitfinex","SOLUSD",1760573187714,8.2,194.53,194.49,18.65578383]
["bitfinex","SOLUSD",1760573188210,0.72,194.54,194.49,18.65578383]
["bitfinex","SOLUSD",1760573188529,8.2,194.53,194.49,18.65578383]
["bitfinex","SOLUSD",1760573188917,8.2,194.52,194.49,18.65578383]
["bitfinex","SOLUSD",1760573189326,8.2,194.51,194.49,18.65578383]
["bitfinex","SOLUSD",1760573189725,0.72,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1760573190036,10.87647521,194.52,194.43,61.2]
["bitfinex","SOLUSD",1760573190211,10.87647521,194.5,194.43,66.34312517]
["bitfinex","SOLUSD",1760573190532,8.2,194.49,194.43,67.00312517]
["bitfinex","SOLUSD",1760573190910,8.2,194.48,194.43,67.00312517]
["bitfinex","SOLUSD",1760573191125,8.2,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1760573191331,16.7379151,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1760573191728,8.92,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1760573192235,8.2,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1760573192536,0.72,194.47,194.41,61.2]
["bitfinex","SOLUSD",1760573192723,8.2,194.46,194.41,61.2]
["bitfinex","SOLUSD",1760573192941,0.68,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1760573193234,8.2,194.45,194.41,0.72]
["bitfinex","SOLUSD",1760573193434,8.2,194.44,194.41,0.72]
["bitfinex","SOLUSD",1760573194129,10.87647521,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1760573194329,8.88,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1760573194831,8.2,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1760573195830,11.55647521,194.5,194.43,0.72]
["bitfinex","SOLUSD",1760573196131,8.2,194.49,194.43,0.72]
["bitfinex","SOLUSD",1760573196343,8.2,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1760573196527,8.2,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1760573196842,0.68,194.49,194.43,5.1431996]
["bitfinex","SOLUSD",1760573197316,8.2,194.48,194.43,5.1431996]
["bitfinex","SOLUSD",1760573197522,0.68,194.47,194.43,5.1431996]
["bitfinex","SOLUSD",1760573198024,8.2,194.46,194.43,5.1431996]
["bitfinex","SOLUSD",1760573198223,0.68,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1760573198536,8.2,194.46,194.42,5.86350375]
["bitfinex","SOLUSD",1760573198918,0.68,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1760573199122,5.14197331,194.48,194.42,61.2]
["bitfinex","SOLUSD",1760573199310,0.68,194.45,194.42,61.2]
["bitfinex","SOLUSD",1760573199509,8.88,194.44,194.42,61.2]
["bitfinex","SOLUSD",1760573199819,11.55647521,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1760573200341,16.69981338,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1760573200926,8.2,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1760573201133,8.88,194.42,194.37,5.86482687]
["bitfinex","SOLUSD",1760573201314,11.55647521,194.41,194.34,5.65996042]
["bitfinex","SOLUSD",1760573201514,13.34351216,194.42,194.29,5.86689561]
["bitfinex","SOLUSD",1760573201515,10.87647521,194.39,194.29,5.86689561]
["bitfinex","SOLUSD",1760573201717,10.87647521,194.37,194.29,5.14689561]
["bitfinex","SOLUSD",1760573201925,0.68,194.36,194.29,5.14689561]
["bitfinex","SOLUSD",1760573202122,0.68,194.35,194.29,5.14689561]
["bitfinex","SOLUSD",1760573202321,8.2,194.34,194.29,5.86689561]
["bitfinex","SOLUSD",1760573202649,8.2,194.34,194.26,0.61477401]
["bitfinex","SOLUSD",1760573202650,8.2,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1760573202955,0.68,194.38,194.29,5.14679787]
["bitfinex","SOLUSD",1760573203127,10.87647521,194.37,194.32,0.72]
["bitfinex","SOLUSD",1760573203318,8.88,194.36,194.29,5.86679787]
["bitfinex","SOLUSD",1760573203521,0.68,194.36,194.29,5.86679787]
["bitfinex","SOLUSD",1760573203942,8.2,194.35,194.29,5.86679787]
["bitfinex","SOLUSD",1760573204237,8.2,194.34,194.29,18.73416108]
["bitfinex","SOLUSD",1760573204435,0.68,194.36,194.3,0.72]
["bitfinex","SOLUSD",1760573204641,8.2,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760573204821,8.2,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1760573205243,8.2,194.34,194.31,5.86641552]
["bitfinex","SOLUSD",1760573205546,10.87647521,194.4,194.32,0.72]
["bitfinex","SOLUSD",1760573205745,8.2,194.39,194.32,0.72]
["bitfinex","SOLUSD",1760573206041,10.87647521,194.43,194.33,0.51458858]
["bitfinex","SOLUSD",1760573206241,8.2,194.42,194.34,0.72]
["bitfinex","SOLUSD",1760573206452,8.2,194.41,194.35,0.51453563]
["bitfinex","SOLUSD",1760573206635,8.2,194.41,194.36,0.72]
["bitfinex","SOLUSD",1760573206837,10.87647521,194.43,194.37,0.72]
["bitfinex","SOLUSD",1760573207019,8.2,194.42,194.37,0.72]
["bitfinex","SOLUSD",1760573207220,11.55647521,194.43,194.37,0.72]
["bitfinex","SOLUSD",1760573207525,0.68,194.42,194.37,0.72]
["bitfinex","SOLUSD",1760573207725,5.14267274,194.46,194.36,18.00782053]
["bitfinex","SOLUSD",1760573207926,11.55647521,194.45,194.37,0.72]
["bitfinex","SOLUSD",1760573208228,10.87647521,194.43,194.37,0.72]
["bitfinex","SOLUSD",1760573208433,8.2,194.42,194.38,0.51445621]
["bitfinex","SOLUSD",1760573208639,11.55647521,194.47,194.39,0.72]
["bitfinex","SOLUSD",1760573208940,10.87647521,194.46,194.4,5.14403292]
["bitfinex","SOLUSD",1760573209242,0.68,194.47,194.4,19.23851851]
["bitfinex","SOLUSD",1760573209631,8.2,194.46,194.41,0.72]
["bitfinex","SOLUSD",1760573209833,10.87647521,194.48,194.42,0.72]
["bitfinex","SOLUSD",1760573210037,0.68,194.49,194.42,62.43435037]
["bitfinex","SOLUSD",1760573210238,10.87647521,194.51,194.43,0.72]
["bitfinex","SOLUSD",1760573210447,10.87647521,194.51,194.43,61.92]
["bitfinex","SOLUSD",1760573210448,8.2,194.5,194.43,61.92]
["bitfinex","SOLUSD",1760573210637,8.2,194.49,194.44,0.72]
["bitfinex","SOLUSD",1760573210948,8.2,194.49,194.45,0.72]
["bitfinex","SOLUSD",1760573211152,8.2,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1760573211345,0.68,194.52,194.47,0.72]
["bitfinex","SOLUSD",1760573211738,10.87647521,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1760573211941,10.87647521,194.53,194.47,0.72]
["bitfinex","SOLUSD",1760573212146,10.87647521,194.56,194.47,1.23421813]
["bitfinex","SOLUSD",1760573212360,10.87647521,194.56,194.49,22.88]
["bitfinex","SOLUSD",1760573212664,10.87647521,194.56,194.5,0.72]
["bitfinex","SOLUSD",1760573212845,8.2,194.55,194.5,0.72]
["bitfinex","SOLUSD",1760573213038,0.68,194.57,194.51,17.99393346]
["bitfinex","SOLUSD",1760573213343,10.87647521,194.58,194.52,0.72]
["bitfinex","SOLUSD",1760573213752,0.88,194.59,194.52,0.72]
["bitfinex","SOLUSD",1760573214054,8.2,194.58,194.52,0.72]
["bitfinex","SOLUSD",1760573214254,0.2,194.59,194.53,0.51405952]
["bitfinex","SOLUSD",1760573214565,0.2,194.59,194.54,0.72]
["bitfinex","SOLUSD",1760573214738,0.2,194.59,194.55,0.72]
["bitfinex","SOLUSD",1760573215169,8.2,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1760573215570,0.2,194.59,194.56,19.19328946]
["bitfinex","SOLUSD",1760573215867,0.2,194.59,194.57,0.69]
["bitfinex","SOLUSD",1760573216048,0.2,194.59,194.58,0.69]
["bitfinex","SOLUSD",1760573217267,0.2,194.59,194.58,6.34320176]
["bitfinex","SOLUSD",1760573218359,1e-08,194.59,194.58,6.34320176]
["bitfinex","SOLUSD",1760573218541,0.2,194.62,194.61,22.88]
["bitfinex","SOLUSD",1760573218956,0.2,194.62,194.61,24.0838482]
["bitfinex","SOLUSD",1760573219235,0.2,194.62,194.61,29.22233029]
["bitfinex","SOLUSD",1760573221738,0.2,194.62,194.61,28.01848209]
["bitfinex","SOLUSD",1760573222054,0.2,194.62,194.61,28.70848209]
["bitfinex","SOLUSD",1760573223173,0.2,194.62,194.61,28.01848209]
["bitfinex","SOLUSD",1760573223669,0.2,194.62,194.61,28.68848209]
["bitfinex","SOLUSD",1760573224152,0.2,194.62,194.61,89.88848209]
["bitfinex","SOLUSD",1760573225451,0.2,194.62,194.61,89.21848209]
["bitfinex","SOLUSD",1760573226568,0.89,194.62,194.61,61.2]
["bitfinex","SOLUSD",1760573226881,0.89,194.62,194.59,5.13899292]
["bitfinex","SOLUSD",1760573227035,0.2,194.62,194.59,5.80899292]
["bitfinex","SOLUSD",1760573227241,0.2,194.62,194.61,22.88]
["bitfinex","SOLUSD",1760573227445,0.2,194.62,194.61,23.3938482]
["bitfinex","SOLUSD",1760573227637,0.2,194.62,194.61,24.0638482]
["bitfinex","SOLUSD",1760573228481,0.2,194.62,194.61,29.20233029]
["bitfinex","SOLUSD",1760573228846,0.2,194.62,194.61,28.53233029]
["bitfinex","SOLUSD",1760573229449,0.2,194.62,194.61,29.20233029]
["bitfinex","SOLUSD",1760573229873,0.2,194.66,194.61,128.94094598]
["bitfinex","SOLUSD",1760573230075,0.2,194.66,194.62,0.67]
["bitfinex","SOLUSD",1760573230254,0.2,194.66,194.63,1.1837954]
["bitfinex","SOLUSD",1760573230573,0.2,194.66,194.64,5.80769009]
["bitfinex","SOLUSD",1760573230773,0.2,194.66,194.65,0.51374261]
["bitfinex","SOLUSD",1760573230976,0.2,194.66,194.65,61.71374261]
["bitfinex","SOLUSD",1760573231349,0.2,194.66,194.65,62.38374261]
["bitfinex","SOLUSD",1760573231543,0.2,194.68,194.67,22.88]
["bitfinex","SOLUSD",1760573231765,1e-08,194.68,194.67,23.39368983]
["bitfinex","SOLUSD",1760573232069,1e-08,194.68,194.67,24.06368983]
["bitfinex","SOLUSD",1760573232472,1e-08,194.68,194.67,29.20058817]
["bitfinex","SOLUSD",1760573234948,1e-08,194.68,194.67,40.07706338]
["bitfinex","SOLUSD",1760573235948,0.2,194.72,194.67,78.60380093]
["bitfinex","SOLUSD",1760573236154,0.2,194.78,194.71,22.88]
["bitfinex","SOLUSD",1760573236383,0.2,194.78,194.72,0.51355792]
["bitfinex","SOLUSD",1760573236549,0.2,194.78,194.73,17.97360447]
["bitfinex","SOLUSD",1760573236750,0.2,194.78,194.74,1.18350518]
["bitfinex","SOLUSD",1760573237977,0.69,194.77,194.74,0.51350518]
["bitfinex","SOLUSD",1760573238553,0.69,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1760573239975,0.69,194.76,194.74,5.13500831]
["bitfinex","SOLUSD",1760573240149,0.69,194.75,194.71,0.5135843]
["bitfinex","SOLUSD",1760573240349,0.69,194.74,194.72,5.13554952]
["bitfinex","SOLUSD",1760573240572,0.69,194.74,194.69,22.88]
["bitfinex","SOLUSD",1760573240573,0.69,194.73,194.67,0.51368983]
["bitfinex","SOLUSD",1760573240771,0.69,194.73,194.66,5.13691415]
["bitfinex","SOLUSD",1760573240958,0.69,194.72,194.66,5.13691415]
["bitfinex","SOLUSD",1760573241157,0.69,194.71,194.61,12.84559391]
["bitfinex","SOLUSD",1760573241361,8.87,194.7,194.62,5.65203986]
["bitfinex","SOLUSD",1760573241667,0.69,194.69,194.62,5.13821806]
["bitfinex","SOLUSD",1760573241856,0.69,194.68,194.62,5.13821806]
["bitfinex","SOLUSD",1760573242054,0.69,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1760573242355,8.87,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1760573242554,8.87,194.66,194.59,0.51390102]
["bitfinex","SOLUSD",1760573242775,0.69,194.66,194.59,0.51390102]
["bitfinex","SOLUSD",1760573242947,0.69,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1760573243281,8.18,194.67,194.61,1.1838482]
["bitfinex","SOLUSD",1760573243467,8.89,194.69,194.63,22.88]
["bitfinex","SOLUSD",1760573243782,0.69,194.71,194.64,1.183769]
["bitfinex","SOLUSD",1760573244158,8.89,194.71,194.64,1.183769]
["bitfinex","SOLUSD",1760573244462,0.69,194.7,194.64,0.513769]
["bitfinex","SOLUSD",1760573244649,8.2,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1760573244857,0.69,194.68,194.64,5.13768338]
["bitfinex","SOLUSD",1760573245176,8.2,194.67,194.64,6.32145238]
["bitfinex","SOLUSD",1760573245350,0.69,194.7,194.65,0.67]
["bitfinex","SOLUSD",1760573245547,8.89,194.7,194.66,0.51371622]
["bitfinex","SOLUSD",1760573245750,0.69,194.7,194.66,0.51371622]
["bitfinex","SOLUSD",1760573245974,8.89,194.7,194.66,0.51371622]
["bitfinex","SOLUSD",1760573246383,0.69,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1760573246575,0.69,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1760573246752,8.89,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1760573246953,16.01157224,194.74,194.66,5.13711727]
["bitfinex","SOLUSD",1760573246954,0.69,194.68,194.66,5.13711727]
["bitfinex","SOLUSD",1760573247150,0.69,194.68,194.62,5.13821806]
["bitfinex","SOLUSD",1760573247354,8.89,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1760573247556,0.69,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1760573247787,8.89,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1760573248374,0.69,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1760573248580,0.69,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1760573248782,0.69,194.64,194.6,5.13850325]
["bitfinex","SOLUSD",1760573248988,8.89,194.63,194.6,5.13850325]
["bitfinex","SOLUSD",1760573249283,0.69,194.62,194.59,5.13898181]
["bitfinex","SOLUSD",1760573249470,0.69,194.61,194.59,5.13898181]
["bitfinex","SOLUSD",1760573249779,8.89,194.61,194.59,5.13898181]
["bitfinex","SOLUSD",1760573249983,8.89,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1760573250186,0.69,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1760573250376,0.69,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760573250557,0.69,194.58,194.54,5.14006906]
["bitfinex","SOLUSD",1760573250757,8.89,194.57,194.54,5.14006906]
["bitfinex","SOLUSD",1760573251093,8.89,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1760573251398,0.69,194.56,194.5,5.65552698]
["bitfinex","SOLUSD",1760573252060,0.69,194.56,194.5,18.50899741]
["bitfinex","SOLUSD",1760573252451,8.2,194.55,194.5,18.50899741]
["bitfinex","SOLUSD",1760573252885,8.2,194.55,194.5,19.21899741]
["bitfinex","SOLUSD",1760573253089,8.2,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760573253875,12.84409076,194.65,194.53,0.71]
["bitfinex","SOLUSD",1760573254058,11.58647521,194.6,194.53,0.71]
["bitfinex","SOLUSD",1760573254385,11.58647521,194.6,194.52,17.99300842]
["bitfinex","SOLUSD",1760573254587,19.78647521,194.59,194.52,17.99300842]
["bitfinex","SOLUSD",1760573254889,8.91,194.58,194.52,17.99300842]
["bitfinex","SOLUSD",1760573255190,8.91,194.58,194.52,12.85214887]
["bitfinex","SOLUSD",1760573255379,0.71,194.57,194.52,12.85214887]
["bitfinex","SOLUSD",1760573255581,8.91,194.56,194.52,12.85214887]
["bitfinex","SOLUSD",1760573255887,8.2,194.55,194.52,12.85214887]
["bitfinex","SOLUSD",1760573256076,8.2,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1760573256399,8.91,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1760573256586,0.71,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1760573256791,0.71,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1760573257096,8.91,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1760573257278,8.2,194.5,194.45,17.99944129]
["bitfinex","SOLUSD",1760573257487,0.71,194.5,194.45,18.70944129]
["bitfinex","SOLUSD",1760573257782,0.71,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1760573257956,8.91,194.48,194.42,5.14331954]
["bitfinex","SOLUSD",1760573258162,8.2,194.47,194.42,5.14331954]
["bitfinex","SOLUSD",1760573258361,0.71,194.46,194.42,5.14331954]
["bitfinex","SOLUSD",1760573258561,8.2,194.45,194.42,5.14331954]
["bitfinex","SOLUSD",1760573258978,0.71,194.46,194.42,5.14331954]
["bitfinex","SOLUSD",1760573259176,8.2,194.45,194.42,18.00207892]
["bitfinex","SOLUSD",1760573259386,8.2,194.45,194.42,12.85875938]
["bitfinex","SOLUSD",1760573259694,8.2,194.45,194.41,18.00318913]
["bitfinex","SOLUSD",1760573259861,0.71,194.48,194.41,18.71318913]
["bitfinex","SOLUSD",1760573260056,8.2,194.47,194.41,19.22756596]
["bitfinex","SOLUSD",1760573260262,8.2,194.46,194.42,0.71]
["bitfinex","SOLUSD",1760573260570,8.2,194.45,194.43,1.22432392]
["bitfinex","SOLUSD",1760573260797,8.2,194.45,194.44,0.71]
["bitfinex","SOLUSD",1760573261394,0.71,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1760573261594,8.2,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1760573261793,8.2,194.48,194.46,0.71]
["bitfinex","SOLUSD",1760573261963,0.71,194.52,194.45,17.99948572]
["bitfinex","SOLUSD",1760573262167,0.71,194.51,194.45,17.99948572]
["bitfinex","SOLUSD",1760573263082,8.2,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1760573263463,8.2,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1760573263665,8.2,194.5,194.47,5.85218131]
["bitfinex","SOLUSD",1760573263974,0.71,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1760573264364,8.2,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1760573264565,10.87647521,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1760573264784,12.84674058,194.61,194.48,0.71]
["bitfinex","SOLUSD",1760573264994,0.71,194.58,194.49,0.51416525]
["bitfinex","SOLUSD",1760573265177,8.2,194.57,194.5,0.71]
["bitfinex","SOLUSD",1760573265378,0.71,194.58,194.51,17.99393346]
["bitfinex","SOLUSD",1760573265683,8.2,194.57,194.51,17.99393346]
["bitfinex","SOLUSD",1760573265883,0.71,194.58,194.51,18.50804584]
["bitfinex","SOLUSD",1760573266178,8.2,194.57,194.51,18.50804584]
["bitfinex","SOLUSD",1760573267082,8.2,194.56,194.51,18.50804584]
["bitfinex","SOLUSD",1760573267270,8.2,194.56,194.51,19.21804584]
["bitfinex","SOLUSD",1760573267475,8.2,194.55,194.51,18.70393346]
["bitfinex","SOLUSD",1760573267674,0.71,194.54,194.49,5.1414968]
["bitfinex","SOLUSD",1760573267872,22.88,194.59,194.45,5.1427102]
["bitfinex","SOLUSD",1760573267873,10.87647521,194.52,194.45,5.1427102]
["bitfinex","SOLUSD",1760573268076,10.87647521,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1760573268267,0.71,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1760573268774,8.2,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1760573268976,8.2,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1760573269186,8.2,194.47,194.44,18.00030903]
["bitfinex","SOLUSD",1760573269388,8.2,194.47,194.44,18.71030903]
["bitfinex","SOLUSD",1760573269597,0.71,194.49,194.44,18.71030903]
["bitfinex","SOLUSD",1760573270287,8.2,194.48,194.44,18.71030903]
["bitfinex","SOLUSD",1760573270478,10.87647521,194.5,194.44,18.71030903]
["bitfinex","SOLUSD",1760573271071,0.71,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1760573271277,0.71,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1760573271477,10.87647521,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1760573271677,10.87647521,194.45,194.4,5.24400017]
["bitfinex","SOLUSD",1760573271892,10.87647521,194.43,194.4,0.1]
["bitfinex","SOLUSD",1760573272270,10.87647521,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573272690,0.71,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573272875,8.91,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573273278,0.71,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573273799,8.91,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573274303,0.71,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573274691,8.91,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573275592,19.78647521,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573275785,8.2,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573276101,0.7,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573276295,8.9,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573276493,0.7,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573276671,8.9,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573277273,11.57647521,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573277501,19.77647521,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573277681,11.57647521,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573277880,19.77647521,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573278199,11.57647521,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573278413,8.2,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573278794,8.9,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573279595,0.7,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573279798,8.9,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573280528,5.84376832,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573280682,24.92024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573280885,16.72024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573281098,24.92024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573281299,16.72024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573281689,24.92024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573281890,16.72024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573282098,24.92024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573282407,11.57647521,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573282582,24.92024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573282995,16.72024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573283301,24.92024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573285496,16.72024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573285898,24.92024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573286101,16.72024353,194.41,194.4,0.1]
["bitfinex","SOLUSD",1760573286905,22.88,194.34,194.26,0.77]
["bitfinex","SOLUSD",1760573287078,10.87647521,194.32,194.26,0.1]
["bitfinex","SOLUSD",1760573287281,10.87647521,194.28,194.26,0.1]
["bitfinex","SOLUSD",1760573287511,0.67,194.27,194.26,0.1]
["bitfinex","SOLUSD",1760573287897,8.87,194.27,194.26,0.1]
["bitfinex","SOLUSD",1760573288094,10.87647521,194.28,194.26,0.1]
["bitfinex","SOLUSD",1760573288407,16.02375262,194.28,194.26,0.1]
["bitfinex","SOLUSD",1760573288705,8.2,194.27,194.26,0.1]
["bitfinex","SOLUSD",1760573289899,0.67,194.27,194.26,0.1]
["bitfinex","SOLUSD",1760573290294,16.69395037,194.27,194.26,0.1]
["bitfinex","SOLUSD",1760573291013,24.91395037,194.27,194.26,0.1]
["bitfinex","SOLUSD",1760573291214,10.87647521,194.23,194.22,0.1]
["bitfinex","SOLUSD",1760573291518,19.09647521,194.23,194.22,0.1]
["bitfinex","SOLUSD",1760573291706,34.42647521,194.23,194.22,0.1]
["bitfinex","SOLUSD",1760573292090,42.64647521,194.23,194.22,0.1]
["bitfinex","SOLUSD",1760573292315,39.57501045,194.23,194.22,0.1]
["bitfinex","SOLUSD",1760573292605,39.57501045,194.23,194.21,0.1]
["bitfinex","SOLUSD",1760573292908,52.44634855,194.23,194.2,1e-08]
["bitfinex","SOLUSD",1760573293211,10.87647521,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1760573293599,11.54647521,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1760573294398,16.69554065,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1760573295811,24.91554065,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1760573296894,16.69554065,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1760573297204,27.6078012,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1760573297613,19.3878012,194.21,194.19,1e-08]
["bitfinex","SOLUSD",1760573297804,19.09647521,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1760573298006,10.87647521,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1760573298208,11.54647521,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1760573298507,19.76647521,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1760573298714,11.54647521,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1760573298913,16.69580579,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1760573299417,33.75647521,194.16,194.14,0.1]
["bitfinex","SOLUSD",1760573299732,22.88,194.16,194.1,0.1]
["bitfinex","SOLUSD",1760573299894,10.87647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573300714,10.87647521,194.11,194.1,0.77]
["bitfinex","SOLUSD",1760573300906,22.88,194.14,194.1,0.77]
["bitfinex","SOLUSD",1760573301202,19.11647521,194.13,194.1,0.77]
["bitfinex","SOLUSD",1760573301413,10.87647521,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760573301816,10.87647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573302313,33.75647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573302516,34.42647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573302902,39.5781933,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573303314,38.9081933,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573303515,47.1481933,194.11,194.1,0.77]
["bitfinex","SOLUSD",1760573303707,12.8765551,194.16,194.1,0.77]
["bitfinex","SOLUSD",1760573304032,22.88,194.12,194.1,0.77]
["bitfinex","SOLUSD",1760573304197,22.88,194.12,194.1,0.1]
["bitfinex","SOLUSD",1760573304826,16.02713191,194.15,194.11,0.67]
["bitfinex","SOLUSD",1760573304827,10.87647521,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760573305002,16.02753348,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760573305321,8.24,194.13,194.12,0.67]
["bitfinex","SOLUSD",1760573306017,16.02753348,194.14,194.12,0.67]
["bitfinex","SOLUSD",1760573306317,8.24,194.13,194.1,0.1]
["bitfinex","SOLUSD",1760573306515,16.02753348,194.14,194.1,0.1]
["bitfinex","SOLUSD",1760573306516,16.02753348,194.14,194.1,0.77]
["bitfinex","SOLUSD",1760573306904,33.75647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573307305,34.42647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573307815,42.66647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573308208,34.42647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573308714,42.66647521,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573308910,47.1481933,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573309123,38.9081933,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573309303,39.5781933,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573310100,47.8181933,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573310295,39.5781933,194.11,194.1,0.1]
["bitfinex","SOLUSD",1760573310608,39.5781933,194.11,194.09,0.1]
["bitfinex","SOLUSD",1760573310609,10.87647521,194.1,194.09,0.1]
["bitfinex","SOLUSD",1760573311016,24.93845872,194.1,194.09,0.1]
["bitfinex","SOLUSD",1760573311195,16.69845872,194.1,194.09,0.1]
["bitfinex","SOLUSD",1760573311526,16.02845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573311719,24.26845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573311924,16.02845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573313535,16.02845872,194.1,194.09,0.66000001]
["bitfinex","SOLUSD",1760573313741,5.14986095,194.18,194.09,0.66000001]
["bitfinex","SOLUSD",1760573314036,10.87647521,194.17,194.09,0.66000001]
["bitfinex","SOLUSD",1760573314214,5.14986095,194.18,194.09,0.66000001]
["bitfinex","SOLUSD",1760573314401,22.88,194.15,194.09,0.66000001]
["bitfinex","SOLUSD",1760573314600,10.87647521,194.14,194.09,0.66000001]
["bitfinex","SOLUSD",1760573314910,10.87647521,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573315105,16.02845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573315306,16.73845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573315523,24.99845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573315928,16.73845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573316625,24.99845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573317417,16.73845872,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1760573317613,33.75647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573317834,42.01647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573318012,33.75647521,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573318509,38.91031739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573319415,47.17031739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573320124,38.91031739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573321141,47.15031739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573321726,38.91031739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573321923,39.62031739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573322224,38.91031739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573322428,47.17031739,194.03,194.02,0.1]
["bitfinex","SOLUSD",1760573322627,10.87647521,194.02,194.0,0.1]
["bitfinex","SOLUSD",1760573322824,10.87647521,193.99,193.96,0.1]
["bitfinex","SOLUSD",1760573323030,8.26,193.98,193.96,0.1]
["bitfinex","SOLUSD",1760573323217,19.13647521,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760573323415,10.87647521,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760573324214,33.75647521,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760573324437,10.87647521,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760573324736,24.29191161,193.97,193.96,0.1]
["bitfinex","SOLUSD",1760573324939,39.62191161,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1760573325116,16.74191161,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1760573325312,16.74191161,193.97,193.89,0.76]
["bitfinex","SOLUSD",1760573325313,33.75647521,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760573325554,33.75647521,193.94,193.89,0.76]
["bitfinex","SOLUSD",1760573325723,33.75647521,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760573325932,33.75647521,193.94,193.91,0.66]
["bitfinex","SOLUSD",1760573326436,33.75647521,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760573326746,39.62270909,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760573327039,38.91270909,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760573327237,39.62270909,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760573327423,47.17270909,193.94,193.89,0.76]
["bitfinex","SOLUSD",1760573327737,49.86846641,193.94,193.89,0.76]
["bitfinex","SOLUSD",1760573327942,41.60846641,193.94,193.89,0.76]
["bitfinex","SOLUSD",1760573328118,49.86846641,193.94,193.89,0.76]
["bitfinex","SOLUSD",1760573328319,41.60846641,193.94,193.89,0.76]
["bitfinex","SOLUSD",1760573328528,41.60846641,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760573328921,41.60846641,193.94,193.93,0.76]
["bitfinex","SOLUSD",1760573329433,36.45223253,193.94,193.93,0.76]
["bitfinex","SOLUSD",1760573329633,41.60846641,193.94,193.93,0.76]
["bitfinex","SOLUSD",1760573330151,36.45223253,193.94,193.93,0.76]
["bitfinex","SOLUSD",1760573330549,13.57223253,193.94,193.93,0.76]
["bitfinex","SOLUSD",1760573330950,10.87647521,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573331252,18.72776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573331920,41.60776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573333243,36.45153365,193.94,193.93,0.76]
["bitfinex","SOLUSD",1760573333945,13.57153365,193.94,193.93,0.76]
["bitfinex","SOLUSD",1760573335343,18.72776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573336036,26.98776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573336235,13.57153365,193.94,193.93,0.79]
["bitfinex","SOLUSD",1760573337033,18.72776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573337429,41.60776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573338051,27.70776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573338548,19.44776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573338747,27.70776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573338928,19.44776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573339430,18.72776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573339627,19.44776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573339854,27.70776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573340142,50.58776753,193.94,193.93,0.1]
["bitfinex","SOLUSD",1760573340348,33.75647521,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573340645,42.01647521,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573340844,33.75647521,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573341042,38.91377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573341237,47.17377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573341444,38.91377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573341644,47.17377278,193.9,193.89,0.79]
["bitfinex","SOLUSD",1760573341848,38.91377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573342438,2.69505844,193.94,193.89,0.79]
["bitfinex","SOLUSD",1760573342650,10.87647521,193.93,193.89,0.79]
["bitfinex","SOLUSD",1760573342956,10.87647521,193.91,193.89,0.1]
["bitfinex","SOLUSD",1760573343133,24.31377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573343324,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573343728,24.31377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573343964,38.91377278,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573344458,33.75647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573344960,10.87647521,193.93,193.89,0.76]
["bitfinex","SOLUSD",1760573345137,7.85136757,193.94,193.89,0.1]
["bitfinex","SOLUSD",1760573345455,33.75647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573345756,42.73647521,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573345933,33.75647521,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573346133,42.03647521,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573346458,42.03647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573346459,33.75647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573346751,42.03647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573347454,10.87647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573347630,19.15647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573348130,16.73377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573348531,24.33377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573348758,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573349132,38.91377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573349334,47.21377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573349634,38.91377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573349946,38.91377278,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573350455,38.91377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573350663,47.21377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573350839,38.91377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573351956,39.61377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573352256,38.91377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573353066,33.75647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573353642,42.05647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573353847,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573354250,24.33377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573354452,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573354636,24.33377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573354836,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573355062,24.33377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573355257,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573355464,10.87647521,193.9,193.89,0.76]
["bitfinex","SOLUSD",1760573356045,10.87647521,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573356257,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573356553,24.31377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573356863,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573357257,24.31377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573357759,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573359860,24.31377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573360244,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573360757,16.73377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573361152,16.03377278,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573361557,18.72975332,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573361767,34.88975332,193.9,193.89,0.1]
["bitfinex","SOLUSD",1760573362162,10.87647521,193.89,193.87,0.1]
["bitfinex","SOLUSD",1760573362343,26.33647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573362665,27.03647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573363101,10.87647521,193.88,193.87,0.76]
["bitfinex","SOLUSD",1760573363272,10.87647521,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573363449,16.03430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573363877,16.73430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573364448,25.01430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573364876,16.73430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573365084,16.03430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573365374,16.73430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573365966,25.01430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573366169,16.73430479,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760573366982,33.75647521,193.84,193.81,0.66]
["bitfinex","SOLUSD",1760573367187,10.87647521,193.84,193.81,0.66]
["bitfinex","SOLUSD",1760573367364,5.15916008,193.83,193.81,0.66]
["bitfinex","SOLUSD",1760573367571,10.87647521,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760573368190,10.87647521,193.78,193.75,0.66]
["bitfinex","SOLUSD",1760573368693,10.87647521,193.78,193.75,5.82114497]
["bitfinex","SOLUSD",1760573368990,10.87647521,193.77,193.76,0.66]
["bitfinex","SOLUSD",1760573369186,10.87647521,193.77,193.73,5.26160492]
["bitfinex","SOLUSD",1760573369557,10.87647521,193.75,193.73,5.26160492]
["bitfinex","SOLUSD",1760573369756,10.87647521,193.75,193.74,0.66]
["bitfinex","SOLUSD",1760573369976,10.87647521,193.78,193.74,0.66]
["bitfinex","SOLUSD",1760573370179,8.28,193.77,193.74,0.66]
["bitfinex","SOLUSD",1760573370389,10.87647521,193.78,193.74,0.66]
["bitfinex","SOLUSD",1760573370615,10.87647521,193.78,193.75,0.66]
["bitfinex","SOLUSD",1760573370760,10.87647521,193.78,193.73,0.1]
["bitfinex","SOLUSD",1760573371079,8.28,193.77,193.76,0.66]
["bitfinex","SOLUSD",1760573371380,8.28,193.77,193.73,0.1]
["bitfinex","SOLUSD",1760573371381,10.87647521,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760573372858,33.75647521,193.74,193.73,0.78]
["bitfinex","SOLUSD",1760573373075,10.87647521,193.74,193.73,0.78]
["bitfinex","SOLUSD",1760573373658,10.87647521,193.84,193.73,0.78]
["bitfinex","SOLUSD",1760573373865,16.71536914,193.84,193.73,0.78]
["bitfinex","SOLUSD",1760573374059,10.87647521,193.84,193.73,18.84633685]
["bitfinex","SOLUSD",1760573374260,10.87647521,193.84,193.74,0.68]
["bitfinex","SOLUSD",1760573374478,10.87647521,193.8,193.74,0.68]
["bitfinex","SOLUSD",1760573374805,10.87647521,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1760573375001,10.87647521,193.78,193.76,0.68]
["bitfinex","SOLUSD",1760573375182,22.88,193.81,193.76,0.68]
["bitfinex","SOLUSD",1760573375577,19.15647521,193.8,193.76,0.68]
["bitfinex","SOLUSD",1760573375793,22.88,193.81,193.76,0.68]
["bitfinex","SOLUSD",1760573375794,8.28,193.79,193.76,0.68]
["bitfinex","SOLUSD",1760573376087,10.87647521,193.82,193.76,0.68]
["bitfinex","SOLUSD",1760573376602,2.69598054,193.9,193.78,22.88]
["bitfinex","SOLUSD",1760573376806,5.15679797,193.92,193.8,18.05985552]
["bitfinex","SOLUSD",1760573377108,10.87647521,193.88,193.81,1.19596924]
["bitfinex","SOLUSD",1760573377282,10.87647521,193.88,193.82,0.68]
["bitfinex","SOLUSD",1760573377788,10.87647521,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760573378188,10.87647521,193.92,193.84,0.68]
["bitfinex","SOLUSD",1760573378503,8.53208713,193.93,193.84,0.68]
["bitfinex","SOLUSD",1760573378504,10.87647521,193.88,193.84,0.68]
["bitfinex","SOLUSD",1760573378682,10.87647521,193.88,193.85,0.68]
["bitfinex","SOLUSD",1760573378886,10.87647521,193.88,193.86,0.68]
["bitfinex","SOLUSD",1760573379078,19.15647521,193.87,193.86,0.68]
["bitfinex","SOLUSD",1760573379285,10.87647521,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760573379698,8.28,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1760573379895,10.87647521,193.86,193.84,0.68]
["bitfinex","SOLUSD",1760573380403,10.87647521,193.88,193.82,0.68]
["bitfinex","SOLUSD",1760573380780,10.87647521,193.88,193.8,0.68]
["bitfinex","SOLUSD",1760573380781,10.87647521,193.84,193.8,0.68]
["bitfinex","SOLUSD",1760573380986,10.87647521,193.82,193.77,0.68]
["bitfinex","SOLUSD",1760573381706,22.88,193.85,193.78,0.68]
["bitfinex","SOLUSD",1760573381707,10.87647521,193.84,193.78,0.68]
["bitfinex","SOLUSD",1760573381888,33.75647521,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1760573382083,33.75647521,193.84,193.78,5.16044636]
["bitfinex","SOLUSD",1760573382293,33.75647521,193.84,193.78,0.68]
["bitfinex","SOLUSD",1760573382490,34.43647521,193.84,193.76,0.68]
["bitfinex","SOLUSD",1760573383088,34.43647521,193.84,193.73,0.78]
["bitfinex","SOLUSD",1760573383488,34.43647521,193.84,193.73,0.1]
["bitfinex","SOLUSD",1760573383689,33.75647521,193.79,193.73,0.78]
["bitfinex","SOLUSD",1760573383999,10.87647521,193.78,193.73,0.78]
["bitfinex","SOLUSD",1760573384610,10.87647521,193.78,193.73,0.1]
["bitfinex","SOLUSD",1760573384811,10.87647521,193.78,193.73,5.261775]
["bitfinex","SOLUSD",1760573385107,10.87647521,193.78,193.74,0.68]
["bitfinex","SOLUSD",1760573385287,10.87647521,193.78,193.75,0.68]
["bitfinex","SOLUSD",1760573385487,10.87647521,193.78,193.76,0.68]
["bitfinex","SOLUSD",1760573385710,10.87647521,193.82,193.77,0.68]
["bitfinex","SOLUSD",1760573385915,22.88,193.83,193.78,0.68]
["bitfinex","SOLUSD",1760573386096,19.15647521,193.82,193.78,0.68]
["bitfinex","SOLUSD",1760573386296,10.87647521,193.8,193.79,0.68]
["bitfinex","SOLUSD",1760573386500,10.87647521,193.82,193.8,0.68]
["bitfinex","SOLUSD",1760573386699,10.87647521,193.84,193.8,0.68]
["bitfinex","SOLUSD",1760573387007,8.28,193.83,193.81,0.68]
["bitfinex","SOLUSD",1760573387211,10.87647521,193.83,193.81,0.68]
["bitfinex","SOLUSD",1760573387413,10.87647521,193.82,193.81,0.68]
["bitfinex","SOLUSD",1760573387614,10.87647521,193.82,193.73,41.56251519]
["bitfinex","SOLUSD",1760573387615,10.87647521,193.81,193.79,0.68]
["bitfinex","SOLUSD",1760573387817,10.87647521,193.81,193.8,0.68]
["bitfinex","SOLUSD",1760573388218,10.87647521,193.81,193.79,5.16007194]
["bitfinex","SOLUSD",1760573388421,10.87647521,193.83,193.77,0.68]
["bitfinex","SOLUSD",1760573388604,11.55647521,193.83,193.77,0.68]
["bitfinex","SOLUSD",1760573388807,5.39059866,193.93,193.78,24.07604912]
["bitfinex","SOLUSD",1760573389010,2.69543785,193.93,193.79,0.68]
["bitfinex","SOLUSD",1760573389314,8.3,193.92,193.8,0.51599587]
["bitfinex","SOLUSD",1760573389501,22.88,193.94,193.81,0.68]
["bitfinex","SOLUSD",1760573389705,22.88,193.94,193.82,0.51594262]
["bitfinex","SOLUSD",1760573389900,8.3,193.93,193.84,18.05612876]
["bitfinex","SOLUSD",1760573390100,10.87647521,193.92,193.85,1.19586278]
["bitfinex","SOLUSD",1760573390294,10.87647521,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760573390599,5.83599745,193.95,193.86,0.68]
["bitfinex","SOLUSD",1760573390808,19.17647521,193.94,193.86,0.68]
["bitfinex","SOLUSD",1760573391001,10.87647521,193.92,193.87,0.51580956]
["bitfinex","SOLUSD",1760573391216,10.87647521,193.92,193.88,0.68]
["bitfinex","SOLUSD",1760573391719,10.87647521,193.9,193.81,0.51596924]
["bitfinex","SOLUSD",1760573392025,10.87647521,193.9,193.81,5.15965647]
["bitfinex","SOLUSD",1760573392218,10.87647521,193.88,193.81,5.83965647]
["bitfinex","SOLUSD",1760573392399,10.87647521,193.86,193.81,5.83965647]
["bitfinex","SOLUSD",1760573392723,10.87647521,193.84,193.82,0.68]
["bitfinex","SOLUSD",1760573393139,10.87647521,193.88,193.82,0.68]
["bitfinex","SOLUSD",1760573393415,10.87647521,193.86,193.82,1.19594262]
["bitfinex","SOLUSD",1760573393620,10.87647521,193.86,193.83,0.68]
["bitfinex","SOLUSD",1760573393824,22.88,193.9,193.84,1.19588939]
["bitfinex","SOLUSD",1760573393997,22.88,193.92,193.85,5.8386278]
["bitfinex","SOLUSD",1760573394198,10.87647521,193.91,193.86,1.19583617]
["bitfinex","SOLUSD",1760573394398,10.87647521,193.91,193.87,0.68]
["bitfinex","SOLUSD",1760573394711,10.87647521,193.91,193.88,0.68]
["bitfinex","SOLUSD",1760573396107,10.87647521,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1760573396400,10.87647521,193.95,193.9,1.17572975]
["bitfinex","SOLUSD",1760573396600,10.87647521,193.95,193.91,0.66]
["bitfinex","SOLUSD",1760573396799,23.59,193.98,193.9,0.51572975]
["bitfinex","SOLUSD",1760573396800,10.87647521,193.97,193.92,0.66]
["bitfinex","SOLUSD",1760573397022,2.69437754,193.99,193.92,0.66]
["bitfinex","SOLUSD",1760573397333,12.88115161,194.09,193.93,0.51564997]
["bitfinex","SOLUSD",1760573397501,12.88115161,194.09,193.94,0.66]
["bitfinex","SOLUSD",1760573397502,3.40375121,194.03,193.94,0.66]
["bitfinex","SOLUSD",1760573397699,8.28,194.02,193.95,0.5155968]
["bitfinex","SOLUSD",1760573397904,10.87647521,194.02,193.95,1.1755968]
["bitfinex","SOLUSD",1760573398099,33.75647521,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1760573398337,10.87647521,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1760573398506,10.87647521,194.01,193.96,5.8157022]
["bitfinex","SOLUSD",1760573399204,8.28,194.0,193.96,5.8157022]
["bitfinex","SOLUSD",1760573399403,10.87647521,194.01,193.96,5.8157022]
["bitfinex","SOLUSD",1760573399599,10.87647521,194.01,193.97,1.17554364]
["bitfinex","SOLUSD",1760573400200,8.28,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1760573400507,10.87647521,193.98,193.95,5.1559421]
["bitfinex","SOLUSD",1760573400713,0.71,193.98,193.93,5.15639668]
["bitfinex","SOLUSD",1760573400918,10.87647521,194.01,193.94,0.66]
["bitfinex","SOLUSD",1760573401118,0.71,194.0,193.93,18.04764609]
["bitfinex","SOLUSD",1760573436148,10.87647521,193.78,193.75,0.7]
["bitfinex","SOLUSD",1760573491282,42.01647521,193.54,193.53,0.76]
["bitfinex","SOLUSD",1760573532921,10.87647521,193.77,193.72,0.51620896]
["bitfinex","SOLUSD",1760573567639,10.87647521,193.74,193.7,5.84262261]
["bitfinex","SOLUSD",1760573571862,19.11647521,193.75,193.71,0.68]
["bitfinex","SOLUSD",1760573614792,10.87647521,193.7,193.66,67.06363901]
["bitfinex","SOLUSD",1760573655351,16.74176446,193.6,193.55,0.67]
["bitfinex","SOLUSD",1760573697271,10.87647521,193.49,193.45,0.67]
["bitfinex","SOLUSD",1760573732826,13.11943918,193.58,193.52,25.12296397]
["bitfinex","SOLUSD",1760573772944,8.24,193.69,193.68,6.53922451]
["bitfinex","SOLUSD",1760573812899,10.87647521,193.48,193.46,3.59063802]
["bitfinex","SOLUSD",1760573859828,11.57647521,194.05,193.99,5.67036135]
["bitfinex","SOLUSD",1760573904257,5.84759245,193.89,193.83,3.57623966]
["bitfinex","SOLUSD",1760573941099,5.8352171,193.98,193.91,3.57623966]
["bitfinex","SOLUSD",1760573987272,0.2,194.22,194.21,28.02906544]
["bitfinex","SOLUSD",1760574031101,12.46993284,194.52,194.47,28.68215918]
["bitfinex","SOLUSD",1760574067263,8.26,194.59,194.55,0.71]
["bitfinex","SOLUSD",1760574071652,3.54993284,194.47,194.41,4.25993284]
["bitfinex","SOLUSD",1760574107499,5.29774249,194.57,194.5,22.88]
["bitfinex","SOLUSD",1760574139115,11.13629297,194.61,194.55,5.95774249]
["bitfinex","SOLUSD",1760574178325,8.26,194.43,194.42,22.88]
["bitfinex","SOLUSD",1760574221574,10.87647521,194.35,194.33,0.2]
["bitfinex","SOLUSD",1760574269944,46.03741068,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760574311379,3.56817369,194.36,194.31,23.56]
["bitfinex","SOLUSD",1760574352016,5.99260504,194.66,194.61,5.13844345]
["bitfinex","SOLUSD",1760574396480,8.44,194.78,194.75,3.54685914]
["bitfinex","SOLUSD",1760574442204,8.89,194.55,194.5,9.36820683]
["bitfinex","SOLUSD",1760574489771,0.1,194.8,194.79,25.60837142]
["bitfinex","SOLUSD",1760574560638,12.29369379,194.68,194.62,2.09721858]
["bitfinex","SOLUSD",1760574604876,53.08983359,194.46,194.45,65.8]
["bitfinex","SOLUSD",1760574609764,24.96738785,194.41,194.4,0.2]
["bitfinex","SOLUSD",1760574645605,19.59309787,194.21,194.2,0.2]
["bitfinex","SOLUSD",1760574682247,8.71505787,194.27,194.21,9.39645354]
["bitfinex","SOLUSD",1760574725357,21.80873648,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760574771229,19.60517838,193.91,193.9,0.1]
["bitfinex","SOLUSD",1760574812569,8.3,193.96,193.93,0.68]
["bitfinex","SOLUSD",1760574857325,5.15170036,194.12,194.05,0.68]
["bitfinex","SOLUSD",1760574906594,0.54,194.48,194.43,8.70922727]
["bitfinex","SOLUSD",1760574971272,0.2,194.64,194.62,22.88]
["bitfinex","SOLUSD",1760575017216,8.7004648,194.41,194.35,5.81517353]
["bitfinex","SOLUSD",1760575054150,10.87647521,194.23,194.16,0.69]
["bitfinex","SOLUSD",1760575059356,22.88,194.27,194.2,0.69]
["bitfinex","SOLUSD",1760575098567,21.34522628,194.02,194.01,0.1]
["bitfinex","SOLUSD",1760575142623,3.57754398,193.98,193.94,0.66]
["bitfinex","SOLUSD",1760575213554,2.229694,194.13,194.09,12.88059015]
["bitfinex","SOLUSD",1760575258592,3.56629014,194.14,194.11,0.71]
["bitfinex","SOLUSD",1760575298846,3.57379415,194.06,194.02,5.15408914]
["bitfinex","SOLUSD",1760575348596,5.32514762,194.41,194.36,28.02505762]
["bitfinex","SOLUSD",1760575392132,3.55733073,194.46,194.42,0.69]
["bitfinex","SOLUSD",1760575432169,5.30833776,194.29,194.26,5.14750677]
["bitfinex","SOLUSD",1760575478735,10.46635253,194.25,194.21,5.84906544]
["bitfinex","SOLUSD",1760575515242,3.56517721,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760575553566,11.07647521,194.41,194.36,5.81495973]
["bitfinex","SOLUSD",1760575589828,13.54386059,194.3,194.26,0.67]
["bitfinex","SOLUSD",1760575595248,10.87647521,194.33,194.29,0.69]
["bitfinex","SOLUSD",1760575633875,19.09647521,194.4,194.38,61.2]
["bitfinex","SOLUSD",1760575673336,2.22744313,194.31,194.28,61.2]
["bitfinex","SOLUSD",1760575736492,11.07647521,194.61,194.58,66.80923928]
["bitfinex","SOLUSD",1760575784442,0.2,194.69,194.68,7.20771852]
["bitfinex","SOLUSD",1760575843299,18.92898325,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760575896151,8.2,194.17,194.15,5.81039748]
["bitfinex","SOLUSD",1760575930472,10.87647521,194.39,194.36,61.2]
["bitfinex","SOLUSD",1760575969849,10.87647521,194.36,194.32,0.7]
["bitfinex","SOLUSD",1760576014258,0.2,194.54,194.51,1.42501242]
["bitfinex","SOLUSD",1760576091959,10.87647521,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760576145097,10.87647521,194.39,194.35,0.69]
["bitfinex","SOLUSD",1760576188152,10.87647521,194.38,194.36,5.82485932]
["bitfinex","SOLUSD",1760576192461,19.03647521,194.3,194.27,5.82745153]
["bitfinex","SOLUSD",1760576239400,21.17355357,194.15,194.14,0.1]
["bitfinex","SOLUSD",1760576286043,13.1070203,194.19,194.17,0.71]
["bitfinex","SOLUSD",1760576335511,2.69036204,194.29,194.24,2.23054509]
["bitfinex","SOLUSD",1760576376364,19.03647521,194.24,194.22,67.02875199]
["bitfinex","SOLUSD",1760576423083,8.18,194.41,194.38,0.69]
["bitfinex","SOLUSD",1760576493366,10.87647522,194.67,194.62,3.55292514]
["bitfinex","SOLUSD",1760576555531,5.2818688,194.86,194.8,5.2818688]
["bitfinex","SOLUSD",1760576585089,10.87647521,194.72,194.67,5.9918688]
["bitfinex","SOLUSD",1760576619234,8.2,194.82,194.8,67.03324453]
["bitfinex","SOLUSD",1760576663082,0.1,194.94,194.92,5.84030987]
["bitfinex","SOLUSD",1760576718511,16.00468255,195.0,194.94,67.74504439]
["bitfinex","SOLUSD",1760576718709,17.41999518,195.0,194.94,61.2]
["bitfinex","SOLUSD",1760576757959,1.41531263,194.98,194.93,5.13001335]
["bitfinex","SOLUSD",1760576805101,0.1,195.27,195.26,8.03419467]
["bitfinex","SOLUSD",1760576843835,0.1,195.27,195.26,0.67]
["bitfinex","SOLUSD",1760576890187,2.20863419,195.18,195.13,0.69]
["bitfinex","SOLUSD",1760576929224,2.67935741,195.09,195.08,0.68]
["bitfinex","SOLUSD",1760576972752,1.41394056,195.36,195.32,0.68]
["bitfinex","SOLUSD",1760577011709,0.71,195.31,195.26,20.13022098]
["bitfinex","SOLUSD",1760577047124,2.2054028,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1760577093996,0.67,195.32,195.27,19.33504415]
["bitfinex","SOLUSD",1760577139038,0.66,195.69,195.65,2.19476645]
["bitfinex","SOLUSD",1760577173589,8.16,195.56,195.54,5.23662345]
["bitfinex","SOLUSD",1760577177496,8.16,195.53,195.47,5.23662345]
["bitfinex","SOLUSD",1760577217827,0.7,195.45,195.41,70.04248358]
["bitfinex","SOLUSD",1760577268486,18.66216176,195.35,195.34,0.2]
["bitfinex","SOLUSD",1760577326757,42.97354147,195.15,195.14,0.2]
["bitfinex","SOLUSD",1760577375221,13.55663886,195.03,195.0,1.41412203]
["bitfinex","SOLUSD",1760577417182,8.14,195.19,195.16,8.02340543]
["bitfinex","SOLUSD",1760577455039,3.53394315,195.1,195.04,6.49984379]
["bitfinex","SOLUSD",1760577494065,8.16,195.13,195.1,3.53394315]
["bitfinex","SOLUSD",1760577533323,0.69,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760577570150,3.5312521,195.21,195.16,17.93400285]
["bitfinex","SOLUSD",1760577612013,2.13285997,195.13,195.11,61.2]
["bitfinex","SOLUSD",1760577657056,52.34577727,194.85,194.84,0.2]
["bitfinex","SOLUSD",1760577695311,1.41590308,194.92,194.89,0.68]
["bitfinex","SOLUSD",1760577699720,22.58163359,194.85,194.84,0.2]
["bitfinex","SOLUSD",1760577735855,8.18,194.83,194.81,0.7]
["bitfinex","SOLUSD",1760577779494,5.29068661,194.71,194.65,5.29068661]
["bitfinex","SOLUSD",1760577822062,8.2,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1760577864904,15.11209891,194.59,194.58,0.2]
["bitfinex","SOLUSD",1760577908469,5.29217763,194.7,194.64,85.65786195]
["bitfinex","SOLUSD",1760577951514,20.24108203,194.59,194.58,0.2]
["bitfinex","SOLUSD",1760578008565,2.22918004,194.27,194.23,18.01987334]
["bitfinex","SOLUSD",1760578053353,4.46702249,194.54,194.48,4.07121418]
["bitfinex","SOLUSD",1760578110200,1.42242958,194.56,194.53,66.3403427]
["bitfinex","SOLUSD",1760578165357,0.70000001,194.65,194.64,66.33769009]
["bitfinex","SOLUSD",1760578221218,19.57345799,194.4,194.39,0.1]
["bitfinex","SOLUSD",1760578261968,8.2,194.51,194.47,24.00929095]
["bitfinex","SOLUSD",1760578265476,8.2,194.48,194.43,5.98177428]
["bitfinex","SOLUSD",1760578298802,1e-08,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1760578353265,1e-08,194.82,194.81,33.75647521]
["bitfinex","SOLUSD",1760578412443,8.89,195.06,195.03,5.12731467]
["bitfinex","SOLUSD",1760578445984,10.87647521,194.97,194.91,26.41631943]
["bitfinex","SOLUSD",1760578485757,23.58,194.78,194.74,5.29243514]
["bitfinex","SOLUSD",1760578533272,21.29753662,194.65,194.64,0.1]
["bitfinex","SOLUSD",1760578575931,2.68513349,194.69,194.65,1.42074504]
["bitfinex","SOLUSD",1760578617170,8.2,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1760578651839,0.2,194.86,194.82,17.96530129]
["bitfinex","SOLUSD",1760578692783,23.29063986,194.61,194.6,0.1]
["bitfinex","SOLUSD",1760578698879,23.29063986,194.61,194.6,0.1]
["bitfinex","SOLUSD",1760578735940,8.18,194.58,194.56,18.70878141]
["bitfinex","SOLUSD",1760578778002,8.18,194.69,194.67,12.84224585]
["bitfinex","SOLUSD",1760578840330,0.2,194.93,194.92,9.85463853]
["bitfinex","SOLUSD",1760578905514,5.26953663,194.99,194.96,5.78904221]
["bitfinex","SOLUSD",1760578957354,0.59,194.99,194.93,5.13000776]
["bitfinex","SOLUSD",1760579012329,4.89420321,195.1,195.06,0.68]
["bitfinex","SOLUSD",1760579073554,1.4159143,194.87,194.86,0.1]
["bitfinex","SOLUSD",1760579140742,2.21892013,194.71,194.66,1.19371622]
["bitfinex","SOLUSD",1760579205198,1.42241578,194.55,194.54,0.76]
["bitfinex","SOLUSD",1760579259682,2.22347001,194.6,194.57,21.29105662]
["bitfinex","SOLUSD",1760579336059,1.4218658,194.49,194.48,61.3]
["bitfinex","SOLUSD",1760579418924,1.41947287,194.73,194.71,0.5135843]
["bitfinex","SOLUSD",1760579423628,1.41947287,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1760579490538,2.74217667,195.28,195.24,0.51219012]
["bitfinex","SOLUSD",1760579531380,4.04705277,195.78,195.71,0.51096009]
["bitfinex","SOLUSD",1760579566910,0.53,195.77,195.68,0.69]
["bitfinex","SOLUSD",1760579621183,2.20181134,195.44,195.41,5.11723846]
["bitfinex","SOLUSD",1760579679441,1.41076357,195.47,195.42,5.11715065]
["bitfinex","SOLUSD",1760579728874,28.22689195,195.66,195.62,0.72]
["bitfinex","SOLUSD",1760579757607,5.23969681,195.69,195.67,0.7]
["bitfinex","SOLUSD",1760579833711,2.1992038,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1760579890562,2.1992038,195.58,195.53,61.9]
["bitfinex","SOLUSD",1760579940317,1.40888962,195.54,195.52,0.7]
["bitfinex","SOLUSD",1760579989578,5.11801117,195.39,195.36,0.71]
["bitfinex","SOLUSD",1760580028229,3.52041806,195.52,195.48,0.65]
["bitfinex","SOLUSD",1760580033020,1.40851718,195.55,195.52,0.67]
["bitfinex","SOLUSD",1760580070708,3.52046263,195.49,195.43,32.7488826]
["bitfinex","SOLUSD",1760580141264,40.29557105,195.12,195.11,0.2]
["bitfinex","SOLUSD",1760580190049,3.54140383,195.03,195.0,0.67]
["bitfinex","SOLUSD",1760580231923,5.27520151,194.98,194.95,0.69]
["bitfinex","SOLUSD",1760580299412,0.2,195.45,195.43,0.68]
["bitfinex","SOLUSD",1760580351639,2.30078398,195.69,195.66,5.11085019]
["bitfinex","SOLUSD",1760580403411,24.28941967,195.5,195.48,0.7]
["bitfinex","SOLUSD",1760580456968,0.1,195.75,195.74,6.45337167]
["bitfinex","SOLUSD",1760580492139,5.23248989,196.16,196.09,47.1914067]
["bitfinex","SOLUSD",1760580529983,0.68,196.29,196.21,3.49352922]
["bitfinex","SOLUSD",1760580565233,5.20428795,196.25,196.19,19.01933626]
["bitfinex","SOLUSD",1760580605574,5.90428795,196.18,196.1,5.87428795]
["bitfinex","SOLUSD",1760580609372,5.20428795,196.18,196.12,66.29877981]
["bitfinex","SOLUSD",1760580642105,4.15652294,196.12,196.08,0.2]
["bitfinex","SOLUSD",1760580688266,22.88,195.93,195.89,0.69]
["bitfinex","SOLUSD",1760580736927,5.22047936,195.91,195.85,5.22047936]
["bitfinex","SOLUSD",1760580777771,1.40371872,196.07,196.02,5.10142102]
["bitfinex","SOLUSD",1760580826928,5.88112061,196.06,196.02,61.2]
["bitfinex","SOLUSD",1760580870358,2.10134147,195.99,195.94,67.00354462]
["bitfinex","SOLUSD",1760580918897,0.68,195.91,195.85,66.96586713]
["bitfinex","SOLUSD",1760580975153,2.19065071,195.85,195.82,0.1]
["bitfinex","SOLUSD",1760581035909,38.27031081,195.83,195.82,0.1]
["bitfinex","SOLUSD",1760581088970,23.08,195.92,195.84,2.19699917]
["bitfinex","SOLUSD",1760581093187,2.19699917,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1760581153351,22.88,195.71,195.68,5.86033405]
["bitfinex","SOLUSD",1760581222320,2.91894501,195.71,195.7,61.2]
["bitfinex","SOLUSD",1760581268677,0.65,195.83,195.8,66.30721087]
["bitfinex","SOLUSD",1760581327204,2.8544433,195.92,195.86,2.1944433]
["bitfinex","SOLUSD",1760581372333,4.19329912,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1760581422218,5.91153017,195.84,195.79,5.80751315]
["bitfinex","SOLUSD",1760581465419,5.94672373,195.7,195.67,0.1]
["bitfinex","SOLUSD",1760581509076,1.40361412,195.93,195.91,0.71]
["bitfinex","SOLUSD",1760581564447,2.19199344,195.72,195.7,0.66]
["bitfinex","SOLUSD",1760581621164,10.87647521,195.87,195.81,2.05583828]
["bitfinex","SOLUSD",1760581682339,1e-08,196.09,196.08,30.67955215]
["bitfinex","SOLUSD",1760581735262,14.36984401,196.18,196.13,61.2]
["bitfinex","SOLUSD",1760581739966,16.68383477,196.18,196.12,4.1633688]
["bitfinex","SOLUSD",1760581788447,5.78665205,196.21,196.16,0.66]
["bitfinex","SOLUSD",1760581836775,5.20939535,196.01,196.0,0.2]
["bitfinex","SOLUSD",1760581890137,3.50869033,195.87,195.83,0.66]
["bitfinex","SOLUSD",1760581933952,5.23471507,195.89,195.83,5.23471507]
["bitfinex","SOLUSD",1760581984423,0.67,195.99,195.94,61.2]
["bitfinex","SOLUSD",1760582029625,13.06923671,195.89,195.85,5.82583372]
["bitfinex","SOLUSD",1760582078587,5.88607468,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1760582121826,15.03063852,195.77,195.76,0.1]
["bitfinex","SOLUSD",1760582179074,25.07619551,195.75,195.69,2.85619551]
["bitfinex","SOLUSD",1760582225025,24.80477108,195.76,195.7,1.40525128]
["bitfinex","SOLUSD",1760582277066,10.87647521,195.54,195.52,0.1]
["bitfinex","SOLUSD",1760582324492,5.25268069,195.55,195.51,5.83479184]
["bitfinex","SOLUSD",1760582333003,3.52072001,195.51,195.47,5.83569115]
["bitfinex","SOLUSD",1760582388073,34.26764425,195.24,195.23,0.1]
["bitfinex","SOLUSD",1760582460961,1.41557363,195.03,195.0,5.79794444]
["bitfinex","SOLUSD",1760582500391,1.41557363,195.13,195.09,0.67]
["bitfinex","SOLUSD",1760582565874,3.57386822,194.79,194.78,0.1]
["bitfinex","SOLUSD",1760582644066,2.22100578,194.76,194.74,0.72]
["bitfinex","SOLUSD",1760582690405,2.22100578,194.8,194.79,5.13372539]
["bitfinex","SOLUSD",1760582751868,0.71,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1760582818638,0.1141134,194.63,194.62,25.09685086]
["bitfinex","SOLUSD",1760582872321,0.69,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1760582925548,0.69,195.55,195.51,0.51148278]
["bitfinex","SOLUSD",1760582969716,0.66,195.58,195.54,6.29542143]
["bitfinex","SOLUSD",1760582976808,1.40798468,195.52,195.49,5.76510508]
["bitfinex","SOLUSD",1760583027773,2.92317901,195.4,195.38,61.2]
["bitfinex","SOLUSD",1760583074617,3.5234127,195.42,195.38,5.77820492]
["bitfinex","SOLUSD",1760583122175,2.07670803,195.7,195.66,0.66]
["bitfinex","SOLUSD",1760583178533,2.90795426,195.65,195.62,66.31193634]
["bitfinex","SOLUSD",1760583233682,1.40926411,195.57,195.53,0.71]
["bitfinex","SOLUSD",1760583292018,4.872723,195.58,195.53,0.68]
["bitfinex","SOLUSD",1760583348186,0.67,195.7,195.68,5.110175]
["bitfinex","SOLUSD",1760583421750,0.2,195.88,195.85,0.69]
["bitfinex","SOLUSD",1760583470994,0.72,195.71,195.67,2.06335938]
["bitfinex","SOLUSD",1760583529985,11.54647521,195.77,195.71,61.2]
["bitfinex","SOLUSD",1760583595131,0.65,195.84,195.8,1.40378101]
["bitfinex","SOLUSD",1760583646403,10.87647521,195.64,195.59,2.85288174]
["bitfinex","SOLUSD",1760583650173,14.24803311,195.67,195.63,2.19288174]
["bitfinex","SOLUSD",1760583732393,0.67,195.83,195.8,1.4054034]
["bitfinex","SOLUSD",1760583786229,0.66,196.09,196.06,5.61050104]
["bitfinex","SOLUSD",1760583842911,0.72,195.81,195.78,17.87720911]
["bitfinex","SOLUSD",1760583911355,13.06990007,195.67,195.62,5.62314691]
["bitfinex","SOLUSD",1760583964427,4.18936601,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1760584028008,24.58324445,195.46,195.45,0.2]
["bitfinex","SOLUSD",1760584092374,2.67547356,195.39,195.36,3.53243513]
["bitfinex","SOLUSD",1760584157634,0.1,195.78,195.76,66.81912545]
["bitfinex","SOLUSD",1760584223895,0.2,195.77,195.72,8.63093398]
["bitfinex","SOLUSD",1760584278547,2.19678039,195.55,195.51,18.65186554]
["bitfinex","SOLUSD",1760584354315,0.67,195.64,195.61,66.31199268]
["bitfinex","SOLUSD",1760584420787,1.40533158,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1760584430188,2.12533158,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1760584533189,22.88,195.44,195.43,0.1]
["bitfinex","SOLUSD",1760584612374,13.80214883,195.33,195.31,0.1]
["bitfinex","SOLUSD",1760584696421,2.67494862,195.43,195.42,1.41254065]
["bitfinex","SOLUSD",1760584757381,0.65,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1760584814871,1.41005825,195.57,195.53,1.20143047]
["bitfinex","SOLUSD",1760584861219,10.87647521,195.39,195.34,17.91747721]
["bitfinex","SOLUSD",1760584913561,1e-08,195.86,195.85,4.02385165]
["bitfinex","SOLUSD",1760584958398,3.51325681,196.25,196.19,3.51325681]
["bitfinex","SOLUSD",1760585002447,5.20622512,196.1,196.04,11.12719469]
["bitfinex","SOLUSD",1760585051697,18.04731177,196.05,196.04,0.1]
["bitfinex","SOLUSD",1760585112659,30.17003306,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1760585158796,1.40157544,196.03,195.99,17.85796909]
["bitfinex","SOLUSD",1760585164617,2.07157544,196.09,196.04,5.81099979]
["bitfinex","SOLUSD",1760585223264,10.87647521,196.03,195.99,0.72]
["bitfinex","SOLUSD",1760585279499,19.47867979,196.01,195.96,5.78308226]
["bitfinex","SOLUSD",1760585336757,0.2,196.24,196.22,5.76632045]
["bitfinex","SOLUSD",1760585409359,35.15697269,195.87,195.86,0.1]
["bitfinex","SOLUSD",1760585467521,10.87647521,195.43,195.37,0.67]
["bitfinex","SOLUSD",1760585540948,1.41323185,195.23,195.2,0.66]
["bitfinex","SOLUSD",1760585595892,2.21044224,194.96,194.91,0.7]
["bitfinex","SOLUSD",1760585648845,2.1154578,195.04,195.0,67.01814192]
["bitfinex","SOLUSD",1760585706729,2.21527953,194.97,194.93,0.51300466]
["bitfinex","SOLUSD",1760585755952,2.07810809,194.83,194.8,0.1]
["bitfinex","SOLUSD",1760585760247,1.41810809,194.83,194.8,0.1]
["bitfinex","SOLUSD",1760585807218,2.88129375,194.97,194.92,8.67759227]
["bitfinex","SOLUSD",1760585880885,0.72000001,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1760585943143,0.72,195.15,195.09,2.20860521]
["bitfinex","SOLUSD",1760585991970,2.20860521,195.14,195.11,66.32528849]
["bitfinex","SOLUSD",1760586064556,22.88,195.07,195.06,0.71]
["bitfinex","SOLUSD",1760586139232,0.71,195.32,195.3,17.92114695]
["bitfinex","SOLUSD",1760586205588,13.75449704,195.18,195.14,5.82448725]
["bitfinex","SOLUSD",1760586293275,3.85433125,195.06,195.02,66.1276792]
["bitfinex","SOLUSD",1760586344544,2.2111358,195.1,195.06,0.66]
["bitfinex","SOLUSD",1760586400396,10.87647521,194.96,194.95,0.1]
["bitfinex","SOLUSD",1760586479461,0.2,195.15,195.13,2.93272977]
["bitfinex","SOLUSD",1760586525525,0.7,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1760586531819,0.7,195.3,195.24,2.09086944]
["bitfinex","SOLUSD",1760586593381,2.67884603,195.14,195.11,0.71]
["bitfinex","SOLUSD",1760586654754,2.08472258,194.96,194.93,0.1]
["bitfinex","SOLUSD",1760586715910,0.68,194.88,194.85,5.79196966]
["bitfinex","SOLUSD",1760586775253,22.88,194.98,194.93,1.23300466]
["bitfinex","SOLUSD",1760586841204,2.21359435,195.1,195.08,0.66]
["bitfinex","SOLUSD",1760586901859,1.41639258,195.07,195.05,66.32689054]
["bitfinex","SOLUSD",1760586974935,7.26274229,194.78,194.77,0.1]
["bitfinex","SOLUSD",1760587070655,2.22051856,194.33,194.32,5.1459773]
["bitfinex","SOLUSD",1760587116998,1.4275155,194.2,194.16,0.69]
["bitfinex","SOLUSD",1760587170958,2.23370625,193.93,193.9,0.72]
["bitfinex","SOLUSD",1760587213271,3.58452625,193.86,193.8,3.58452625]
["bitfinex","SOLUSD",1760587256807,3.58235576,193.95,193.92,0.67]
["bitfinex","SOLUSD",1760587261212,2.69760343,193.78,193.7,0.51626226]
["bitfinex","SOLUSD",1760587324491,0.2,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1760587406044,0.2,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1760587477021,1.42206224,194.55,194.54,0.7]
["bitfinex","SOLUSD",1760587520987,2.22553888,194.44,194.41,0.67]
["bitfinex","SOLUSD",1760587618188,1.42671525,194.23,194.22,0.1]
["bitfinex","SOLUSD",1760587686448,2.22715122,194.29,194.24,0.68]
["bitfinex","SOLUSD",1760587783804,16.22674668,194.04,194.03,0.1]
["bitfinex","SOLUSD",1760587858879,1.43055001,194.17,194.15,77.74217004]
["bitfinex","SOLUSD",1760587940164,1e-08,194.29,194.26,67.0577085]
["bitfinex","SOLUSD",1760588040933,0.2,194.4,194.39,17.2552025]
["bitfinex","SOLUSD",1760588048261,0.68,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1760588109303,1e-08,194.56,194.55,16.69654203]
["bitfinex","SOLUSD",1760588185094,0.72,194.71,194.67,10.87647521]
["bitfinex","SOLUSD",1760588273880,0.2,194.81,194.8,12.05982223]
["bitfinex","SOLUSD",1760588347876,1.42045699,194.66,194.64,66.33761073]
["bitfinex","SOLUSD",1760588432960,2.22201224,194.52,194.5,0.69]
["bitfinex","SOLUSD",1760588494934,0.66,194.65,194.62,16.01444975]
["bitfinex","SOLUSD",1760588550174,0.72,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1760588625040,0.2,194.73,194.72,5.81557929]
["bitfinex","SOLUSD",1760588700329,0.2,194.73,194.72,5.83557929]
["bitfinex","SOLUSD",1760588792806,0.2,194.73,194.72,78.38561242]
["bitfinex","SOLUSD",1760588977110,44.13983577,194.8,194.79,28.87765429]
["bitfinex","SOLUSD",1760589057847,1.41889996,194.68,194.64,0.69]
["bitfinex","SOLUSD",1760589064852,1.41889996,194.65,194.62,0.72]
["bitfinex","SOLUSD",1760589132315,2.21565185,194.79,194.74,0.51350518]
["bitfinex","SOLUSD",1760589215460,1.41821455,194.8,194.79,0.72]
["bitfinex","SOLUSD",1760589323722,1.41677556,194.7,194.69,0.72]
["bitfinex","SOLUSD",1760589395532,2.21860642,194.67,194.65,61.2]
["bitfinex","SOLUSD",1760589479814,2.94215088,194.6,194.59,61.2]
["bitfinex","SOLUSD",1760589542066,1.42284269,194.64,194.63,0.69]
["bitfinex","SOLUSD",1760589604946,2.22548748,194.49,194.46,0.72]
["bitfinex","SOLUSD",1760589670108,30.06166808,194.25,194.24,0.1]
["bitfinex","SOLUSD",1760589722801,2.2322699,194.11,194.1,61.2]
["bitfinex","SOLUSD",1760589780033,1.42851073,194.15,194.12,61.86]
["bitfinex","SOLUSD",1760589828777,8.64,193.62,193.54,0.71]
["bitfinex","SOLUSD",1760589865715,2.24513139,193.72,193.7,5.83236756]
["bitfinex","SOLUSD",1760589872214,0.17183802,193.77,193.76,0.51610239]
["bitfinex","SOLUSD",1760589916977,7.21105421,193.51,193.5,10.22391953]
["bitfinex","SOLUSD",1760589957739,3.60458998,193.06,193.01,0.67]
["bitfinex","SOLUSD",1760590008170,5.82481789,193.14,193.07,5.17943221]
["bitfinex","SOLUSD",1760590046412,1.26790338,192.93,192.85,0.68]
["bitfinex","SOLUSD",1760590085824,5.00894782,192.83,192.79,0.72]
["bitfinex","SOLUSD",1760590134706,5.00894782,192.93,192.88,0.87213938]
["bitfinex","SOLUSD",1760590178471,3.61096132,193.05,193.04,27.1509573]
["bitfinex","SOLUSD",1760590232127,1e-08,193.25,193.24,39.63138723]
["bitfinex","SOLUSD",1760590296184,0.2,193.43,193.42,17.48676436]
["bitfinex","SOLUSD",1760590342572,0.7,193.51,193.46,5.34721472]
["bitfinex","SOLUSD",1760590386344,5.34721472,193.59,193.53,11.54647521]
["bitfinex","SOLUSD",1760590464240,31.9146632,193.29,193.26,0.1]
["bitfinex","SOLUSD",1760590471177,1.32689747,193.23,193.16,0.67]
["bitfinex","SOLUSD",1760590518650,1.44049639,193.33,193.29,61.9]
["bitfinex","SOLUSD",1760590582410,2.8936699,193.45,193.39,2.92750811]
["bitfinex","SOLUSD",1760590646017,7.25418328,193.44,193.39,0.66]
["bitfinex","SOLUSD",1760590706292,7.43003541,193.19,193.15,0.66]
["bitfinex","SOLUSD",1760590780986,5.18672199,192.8,192.78,0.7]
["bitfinex","SOLUSD",1760590836145,5.18134715,193.0,192.96,2.25973037]
["bitfinex","SOLUSD",1760590902915,0.2,193.21,193.19,5.1762465]
["bitfinex","SOLUSD",1760590966728,0.71,193.01,192.95,2.25378731]
["bitfinex","SOLUSD",1760591011787,4.49567832,192.63,192.61,3.62834092]
["bitfinex","SOLUSD",1760591052507,3.62834092,192.8,192.74,3.62834092]
["bitfinex","SOLUSD",1760591057191,5.33203062,192.88,192.83,0.67]
["bitfinex","SOLUSD",1760591116448,0.2,193.11,193.1,11.24109498]
["bitfinex","SOLUSD",1760591163412,5.18376925,192.91,192.85,5.28534946]
["bitfinex","SOLUSD",1760591208435,0.8573374,192.89,192.85,5.00613086]
["bitfinex","SOLUSD",1760591251908,2.31721794,192.76,192.71,1.54988054]
["bitfinex","SOLUSD",1760591300338,6.23709042,193.06,193.01,3.61916387]
["bitfinex","SOLUSD",1760591353876,6.01899907,192.99,192.95,5.38156485]
["bitfinex","SOLUSD",1760591398808,5.32431473,193.17,193.12,3.60543141]
["bitfinex","SOLUSD",1760591445414,0.1473374,193.23,193.19,6.09788576]
["bitfinex","SOLUSD",1760591494247,6.04117422,193.38,193.3,31.51997153]
["bitfinex","SOLUSD",1760591567991,0.2,193.38,193.35,2.24886652]
["bitfinex","SOLUSD",1760591658932,0.71,193.55,193.47,13.62164971]
["bitfinex","SOLUSD",1760591724963,0.2,193.57,193.56,2.95753353]
["bitfinex","SOLUSD",1760591736582,0.2,193.57,193.56,2.95753353]
["bitfinex","SOLUSD",1760591796451,5.8647557,193.62,193.58,1.43609206]
["bitfinex","SOLUSD",1760591861027,39.11485869,193.15,193.14,0.1]
["bitfinex","SOLUSD",1760591921691,26.40908095,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1760591985275,0.67,193.49,193.46,5.37410149]
["bitfinex","SOLUSD",1760592043928,0.68,193.61,193.6,5.16513919]
["bitfinex","SOLUSD",1760592094081,19.07570315,193.43,193.42,0.1]
["bitfinex","SOLUSD",1760592156339,0.67,193.48,193.43,7.28902299]
["bitfinex","SOLUSD",1760592219891,2.2463329,193.55,193.5,2.9563329]
["bitfinex","SOLUSD",1760592283571,0.2,193.66,193.63,7.29172116]
["bitfinex","SOLUSD",1760592352609,2.24292324,193.6,193.53,2.24292324]
["bitfinex","SOLUSD",1760592401270,5.18001195,193.05,193.01,0.66]
["bitfinex","SOLUSD",1760592451408,10.56413673,193.04,192.99,0.68]
["bitfinex","SOLUSD",1760592456425,0.72,193.07,193.02,5.89065363]
["bitfinex","SOLUSD",1760592512180,3.5658139,193.2,193.16,0.72]
["bitfinex","SOLUSD",1760592561120,8.26,193.2,193.16,2.9338489]
["bitfinex","SOLUSD",1760592613563,4.32500686,193.24,193.17,4.26500686]
["bitfinex","SOLUSD",1760592648657,3.60500686,193.22,193.15,3.60500686]
["bitfinex","SOLUSD",1760592690511,5.36612467,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1760592728356,9.49523235,193.39,193.33,5.17250297]
["bitfinex","SOLUSD",1760592787715,0.2,193.46,193.42,23.45000778]
["bitfinex","SOLUSD",1760592833086,5.35467122,193.29,193.23,5.35467122]
["bitfinex","SOLUSD",1760592885094,4.26937794,193.73,193.68,5.16315552]
["bitfinex","SOLUSD",1760592934645,5.33345936,194.31,194.25,0.71]
["bitfinex","SOLUSD",1760592971801,3.55373647,194.51,194.44,3.55373647]
["bitfinex","SOLUSD",1760592972003,3.55373647,194.51,194.42,1.21435037]
["bitfinex","SOLUSD",1760593017074,3.55373647,194.41,194.34,3.55373647]
["bitfinex","SOLUSD",1760593055140,5.30276466,194.1,194.06,5.96304389]
["bitfinex","SOLUSD",1760593111089,19.60371124,194.07,194.06,0.1]
["bitfinex","SOLUSD",1760593167445,7.84419452,194.14,194.09,5.32068067]
["bitfinex","SOLUSD",1760593234540,0.68,194.43,194.38,1.42488786]
["bitfinex","SOLUSD",1760593285010,6.0357051,194.23,194.16,10.56593002]
["bitfinex","SOLUSD",1760593335027,2.68836583,194.47,194.42,6.56805779]
["bitfinex","SOLUSD",1760593396588,8.07205508,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1760593466041,0.67,194.32,194.28,5.14716438]
["bitfinex","SOLUSD",1760593523004,7.38546589,194.08,194.04,0.69]
["bitfinex","SOLUSD",1760593592555,23.6,194.26,194.2,6.57542809]
["bitfinex","SOLUSD",1760593598335,0.71,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1760593640376,5.31895235,194.17,194.11,5.15145995]
["bitfinex","SOLUSD",1760593701537,10.87647521,193.94,193.91,0.1]
["bitfinex","SOLUSD",1760593752716,1.43181372,193.74,193.71,0.76]
["bitfinex","SOLUSD",1760593809750,26.52581814,193.55,193.54,0.1]
["bitfinex","SOLUSD",1760593852279,3.59786277,193.22,193.21,0.1]
["bitfinex","SOLUSD",1760593899947,5.37863571,192.82,192.81,0.1]
["bitfinex","SOLUSD",1760593941581,0.72,192.22,192.09,0.66]
["bitfinex","SOLUSD",1760593978814,0.5,192.03,191.92,0.7]
["bitfinex","SOLUSD",1760594011065,5.04270334,192.21,192.15,5.04270334]
["bitfinex","SOLUSD",1760594051604,5.04270334,192.18,192.13,5.88454857]
["bitfinex","SOLUSD",1760594101974,3.84443871,192.39,192.38,0.51980455]
["bitfinex","SOLUSD",1760594157554,5.02452282,192.42,192.36,16.75485017]
["bitfinex","SOLUSD",1760594166259,1e-08,192.48,192.44,5.72452282]
["bitfinex","SOLUSD",1760594224750,0.7,192.7,192.64,61.86]
["bitfinex","SOLUSD",1760594281927,2.26498396,192.66,192.6,0.7]
["bitfinex","SOLUSD",1760594329183,1.44983269,192.75,192.71,5.18893847]
["bitfinex","SOLUSD",1760594393262,2.26266613,192.87,192.83,5.88589076]
["bitfinex","SOLUSD",1760594435697,6.6315988,192.9,192.84,5.18540848]
["bitfinex","SOLUSD",1760594478349,0.2,193.13,193.09,17.28329844]
["bitfinex","SOLUSD",1760594526590,0.2,193.13,193.08,16.26053489]
["bitfinex","SOLUSD",1760594581769,0.66000001,193.33,193.28,0.5173841]
["bitfinex","SOLUSD",1760594625013,2.25557554,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1760594694005,0.68,193.28,193.23,9.44036524]
["bitfinex","SOLUSD",1760594755146,5.37843794,193.08,193.04,5.88005086]
["bitfinex","SOLUSD",1760594801322,5.37843794,193.14,193.08,5.37843794]
["bitfinex","SOLUSD",1760594808234,1e-08,193.19,193.18,20.85974693]
["bitfinex","SOLUSD",1760594845151,0.69,193.71,193.63,3.60910049]
["bitfinex","SOLUSD",1760594903242,42.42673441,193.35,193.34,0.1]
["bitfinex","SOLUSD",1760594972201,3.61120704,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760595037908,5.37325225,193.11,193.05,6.59125276]
["bitfinex","SOLUSD",1760595100551,4.3158873,193.15,193.11,5.17822581]
["bitfinex","SOLUSD",1760595153820,1e-08,193.18,193.17,80.17578912]
["bitfinex","SOLUSD",1760595207086,1.44058957,193.37,193.32,5.17252926]
["bitfinex","SOLUSD",1760595267364,2.25252062,193.37,193.31,0.68]
["bitfinex","SOLUSD",1760595313412,1.44139958,193.33,193.29,5.82344547]
["bitfinex","SOLUSD",1760595370254,2.25083069,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760595419948,3.60043142,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760595426638,3.60043142,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1760595487522,5.36786547,193.39,193.35,0.66]
["bitfinex","SOLUSD",1760595539667,0.66,193.32,193.29,16.04980562]
["bitfinex","SOLUSD",1760595635376,0.66,193.65,193.54,13.12177659]
["bitfinex","SOLUSD",1760595654706,2.24530138,193.54,193.51,16.0441439]
["bitfinex","SOLUSD",1760595704291,4.29304556,193.73,193.68,5.84315572]
["bitfinex","SOLUSD",1760595751445,18.62022774,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760595803887,3.59508038,193.69,193.63,10.87647521]
["bitfinex","SOLUSD",1760595851687,5.33920547,193.78,193.74,0.71]
["bitfinex","SOLUSD",1760595919345,0.2,193.85,193.84,80.27524619]
["bitfinex","SOLUSD",1760595990828,2.69974788,193.94,193.88,14.33159321]
["bitfinex","SOLUSD",1760596048914,0.2,194.08,194.0,84.48]
["bitfinex","SOLUSD",1760596116665,0.65,194.36,194.33,7.37733008]
["bitfinex","SOLUSD",1760596121566,0.65,194.32,194.27,7.37897663]
["bitfinex","SOLUSD",1760596172322,7.26180288,194.35,194.29,7.28313585]
["bitfinex","SOLUSD",1760596220779,5.13373376,194.79,194.73,5.29159944]
["bitfinex","SOLUSD",1760596263935,5.25241552,194.73,194.69,5.29159944]
["bitfinex","SOLUSD",1760596311719,3.55118607,194.98,194.92,4.21118607]
["bitfinex","SOLUSD",1760596347860,5.96207372,194.98,194.92,5.27207372]
["bitfinex","SOLUSD",1760596394211,3.54152422,194.96,194.87,23.39316262]
["bitfinex","SOLUSD",1760596446417,5.13536655,194.73,194.71,0.67]
["bitfinex","SOLUSD",1760596494694,0.68,194.61,194.57,2.21825676]
["bitfinex","SOLUSD",1760596550657,5.84139788,194.5,194.46,3.55927648]
["bitfinex","SOLUSD",1760596596025,6.00024613,194.76,194.7,5.29024613]
["bitfinex","SOLUSD",1760596647605,3.55884865,194.57,194.51,14.43532386]
["bitfinex","SOLUSD",1760596651105,5.85875391,194.6,194.55,14.43532386]
["bitfinex","SOLUSD",1760596696243,0.7,194.51,194.46,3.55573793]
["bitfinex","SOLUSD",1760596749570,7.35590108,194.73,194.68,16.37308117]
["bitfinex","SOLUSD",1760596801677,0.7,194.85,194.81,16.00945759]
["bitfinex","SOLUSD",1760596850170,0.69,194.97,194.93,10.87647521]
["bitfinex","SOLUSD",1760596902187,9.33306179,194.84,194.8,10.87647521]
["bitfinex","SOLUSD",1760596960641,22.88,194.87,194.83,5.2822616]
["bitfinex","SOLUSD",1760597017502,0.68,194.78,194.74,1.41839333]
["bitfinex","SOLUSD",1760597063545,5.81110798,194.89,194.85,1.41839333]
["bitfinex","SOLUSD",1760597114826,0.66,194.83,194.8,2.21370313]
["bitfinex","SOLUSD",1760597171498,0.2,194.95,194.93,1.41655931]
["bitfinex","SOLUSD",1760597217521,0.68,194.8,194.76,61.6]
["bitfinex","SOLUSD",1760597282781,0.2,194.95,194.92,22.88]
["bitfinex","SOLUSD",1760597286786,1.41779985,194.87,194.83,22.88]
["bitfinex","SOLUSD",1760597334627,2.93398572,194.91,194.85,2.21398572]
["bitfinex","SOLUSD",1760597396804,0.2,195.0,194.99,10.87647521]
["bitfinex","SOLUSD",1760597431504,0.66,195.87,195.79,0.51075131]
["bitfinex","SOLUSD",1760597465760,0.66,195.6,195.49,22.88]
["bitfinex","SOLUSD",1760597503599,5.76829587,195.76,195.7,10.87647521]
["bitfinex","SOLUSD",1760597540118,9.13515125,195.51,195.45,3.50891326]
["bitfinex","SOLUSD",1760597597288,5.7571388,195.48,195.44,0.68]
["bitfinex","SOLUSD",1760597643765,7.22099862,195.33,195.27,2.13145734]
["bitfinex","SOLUSD",1760597692092,0.72,195.64,195.59,15.98919697]
["bitfinex","SOLUSD",1760597744923,11.01131323,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1760597795484,28.40991814,195.59,195.48,0.69]
["bitfinex","SOLUSD",1760597804303,9.32344293,195.59,195.53,0.69]
["bitfinex","SOLUSD",1760597886787,5.11639805,195.45,195.43,0.72]
["bitfinex","SOLUSD",1760597941752,2.20090609,195.42,195.41,1e-08]
["bitfinex","SOLUSD",1760597995629,7.20070418,195.59,195.54,0.72]
["bitfinex","SOLUSD",1760598029943,8.63025109,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1760598076102,7.31099134,195.66,195.61,0.5112213]
["bitfinex","SOLUSD",1760598124463,1.40765257,195.48,195.45,0.7]
["bitfinex","SOLUSD",1760598193719,2.20573746,195.29,195.23,61.60000001]
["bitfinex","SOLUSD",1760598261054,6.67735596,195.37,195.29,1.41239632]
["bitfinex","SOLUSD",1760598309116,14.85362541,195.22,195.21,0.2]
["bitfinex","SOLUSD",1760598364367,9.38610518,195.05,195.04,0.1]
["bitfinex","SOLUSD",1760598423912,0.66,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1760598497396,23.54,194.98,194.92,0.7]
["bitfinex","SOLUSD",1760598504103,0.66,195.03,194.96,10.87647521]
["bitfinex","SOLUSD",1760598578252,2.21256723,195.01,194.99,0.69]
["bitfinex","SOLUSD",1760598637799,22.94273916,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1760598698175,2.21717093,194.62,194.59,0.72]
["bitfinex","SOLUSD",1760598745921,38.89310968,194.68,194.58,0.68]
["bitfinex","SOLUSD",1760598809164,2.22158514,194.47,194.44,0.1]
["bitfinex","SOLUSD",1760598855810,1.42353292,194.6,194.54,1.42353292]
["bitfinex","SOLUSD",1760598910380,2.92177399,194.59,194.53,8.07220532]
["bitfinex","SOLUSD",1760598964862,7.36289783,194.51,194.45,2.22177399]
["bitfinex","SOLUSD",1760599013488,5.15122464,194.13,194.06,5.15279524]
["bitfinex","SOLUSD",1760599054751,7.37423114,194.38,194.34,0.66]
["bitfinex","SOLUSD",1760599110678,0.71,194.57,194.53,0.66]
["bitfinex","SOLUSD",1760599150617,1.42413897,194.13,194.06,5.8529755]
["bitfinex","SOLUSD",1760599154638,0.69,194.1,194.02,0.7]
["bitfinex","SOLUSD",1760599208284,2.89780884,194.29,194.22,20.95860107]
["bitfinex","SOLUSD",1760599242123,3.57928788,193.88,193.82,23.39594262]
["bitfinex","SOLUSD",1760599279904,0.69,193.52,193.46,12.92256797]
["bitfinex","SOLUSD",1760599317956,5.35581641,193.56,193.48,5.35581641]
["bitfinex","SOLUSD",1760599369003,9.05,193.41,193.35,3.59087819]
["bitfinex","SOLUSD",1760599407369,5.36552606,193.22,193.16,6.07552606]
["bitfinex","SOLUSD",1760599447039,5.36552606,193.45,193.39,6.57261587]
["bitfinex","SOLUSD",1760599493926,3.60196867,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1760599540851,2.2560225,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760599579596,2.2560225,193.08,193.04,5.84002941]
["bitfinex","SOLUSD",1760599584830,2.2560225,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760599625082,3.81110855,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1760599676342,5.3705612,193.23,193.19,0.7]
["bitfinex","SOLUSD",1760599723577,3.61008863,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760599776595,7.43508624,193.1,193.03,2.94634669]
["bitfinex","SOLUSD",1760599818111,7.43180782,193.22,193.16,0.7]
["bitfinex","SOLUSD",1760599864275,13.48073866,193.03,192.92,10.97647521]
["bitfinex","SOLUSD",1760599901724,13.34737105,192.84,192.78,5.00737105]
["bitfinex","SOLUSD",1760599944643,0.2,193.13,193.1,5.88858264]
["bitfinex","SOLUSD",1760599995568,3.61196541,193.16,193.11,30.18869984]
["bitfinex","SOLUSD",1760600095678,0.68,193.25,193.21,5.82571554]
["bitfinex","SOLUSD",1760600153448,5.36734788,193.3,193.27,16.75037407]
["bitfinex","SOLUSD",1760600216920,5.17117513,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1760600221820,2.1628255,193.34,193.29,62.29]
["bitfinex","SOLUSD",1760600270684,2.25162411,193.3,193.28,0.67]
["bitfinex","SOLUSD",1760600330975,3.60291594,193.31,193.28,11.56647521]
["bitfinex","SOLUSD",1760600394549,30.89806868,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760600449587,30.11277395,193.0,192.98,0.1]
["bitfinex","SOLUSD",1760600498860,0.2,193.18,193.16,0.72]
["bitfinex","SOLUSD",1760600564571,2.25219298,193.23,193.2,0.891533]
["bitfinex","SOLUSD",1760600635644,1e-08,193.41,193.4,81.10246363]
["bitfinex","SOLUSD",1760600710283,1.63870317,193.49,193.46,0.72]
["bitfinex","SOLUSD",1760600761356,44.71882133,193.26,193.25,0.1]
["bitfinex","SOLUSD",1760600824126,25.58453122,193.34,193.25,0.69]
["bitfinex","SOLUSD",1760600880373,5.35973801,193.39,193.36,0.67]
["bitfinex","SOLUSD",1760600944739,0.7,193.61,193.53,11.39319096]
["bitfinex","SOLUSD",1760600949952,24.31670307,193.62,193.56,2.15670307]
["bitfinex","SOLUSD",1760600998493,5.35897834,193.46,193.41,5.88034613]
["bitfinex","SOLUSD",1760601043667,0.7,193.56,193.52,5.1674149]
["bitfinex","SOLUSD",1760601096615,15.05186785,193.59,193.52,2.11744395]
["bitfinex","SOLUSD",1760601135368,8.93,193.48,193.44,0.68]
["bitfinex","SOLUSD",1760601183951,9.47442782,193.36,193.35,0.1]
["bitfinex","SOLUSD",1760601240779,22.88,193.41,193.37,0.67]
["bitfinex","SOLUSD",1760601284169,39.25019675,193.4,193.34,69.74148565]
["bitfinex","SOLUSD",1760601331124,8.28,193.16,193.13,0.7]
["bitfinex","SOLUSD",1760601372680,0.1,193.48,193.36,22.88]
["bitfinex","SOLUSD",1760601406122,5.36997511,193.43,193.37,5.88711841]
["bitfinex","SOLUSD",1760601451190,3.60068019,193.01,192.94,4.32068019]
["bitfinex","SOLUSD",1760601492668,5.38579153,193.1,193.05,23.53]
["bitfinex","SOLUSD",1760601496971,5.38579153,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760601548226,3.60628731,193.21,193.18,61.6]
["bitfinex","SOLUSD",1760601606198,0.1,193.38,193.35,11.13480485]
["bitfinex","SOLUSD",1760601657621,0.66,193.3,193.24,22.88]
["bitfinex","SOLUSD",1760601705674,0.64599483,193.5,193.45,61.6]
["bitfinex","SOLUSD",1760601765868,5.81476875,193.48,193.41,2.24542382]
["bitfinex","SOLUSD",1760601814045,28.67487619,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1760601873295,0.64830662,192.81,192.77,0.67]
["bitfinex","SOLUSD",1760601916843,5.834457,192.82,192.77,4.3317048]
["bitfinex","SOLUSD",1760601956083,5.18295843,192.94,192.88,9.50608084]
["bitfinex","SOLUSD",1760601995406,5.18788924,192.76,192.73,0.7]
["bitfinex","SOLUSD",1760602000057,0.38604689,192.9,192.85,0.7]
["bitfinex","SOLUSD",1760602042184,1.05604689,192.91,192.84,0.68]
["bitfinex","SOLUSD",1760602100929,1.06604689,193.05,192.99,2.25652771]
["bitfinex","SOLUSD",1760602203325,0.87,193.26,193.24,67.9167643]
["bitfinex","SOLUSD",1760602252962,0.58604689,193.26,193.2,64.55289317]
["bitfinex","SOLUSD",1760602306589,2.16253081,193.2,193.15,5.17713301]
["bitfinex","SOLUSD",1760602385878,0.69,193.56,193.52,7.41685291]
["bitfinex","SOLUSD",1760602440306,1.08604689,193.45,193.41,0.7]
["bitfinex","SOLUSD",1760602507094,0.66,193.49,193.44,5.16952317]
["bitfinex","SOLUSD",1760602552629,6.22190832,193.58,193.53,1.43844524]
["bitfinex","SOLUSD",1760602596890,0.69,193.46,193.43,2.24465057]
["bitfinex","SOLUSD",1760602653738,0.71,193.34,193.32,0.2]
["bitfinex","SOLUSD",1760602700188,0.72,193.56,193.51,1.43997666]
["bitfinex","SOLUSD",1760602703893,0.72,193.54,193.49,24.31997666]
["bitfinex","SOLUSD",1760602741396,0.69,193.58,193.54,7.41391568]
["bitfinex","SOLUSD",1760602800578,1.43908303,193.49,193.43,5.16982887]
["bitfinex","SOLUSD",1760602854854,2.93802988,193.43,193.38,5.68825195]
["bitfinex","SOLUSD",1760602913074,0.7,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1760602958426,8.22,193.34,193.33,0.66]
["bitfinex","SOLUSD",1760603003618,2.24977069,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1760603050134,7.20203688,193.33,193.32,0.2]
["bitfinex","SOLUSD",1760603112892,2.25384977,193.23,193.22,0.2]
["bitfinex","SOLUSD",1760603169676,8.2,193.18,193.17,5.85678728]
["bitfinex","SOLUSD",1760603225438,25.13639637,193.08,193.04,0.72]
["bitfinex","SOLUSD",1760603283888,1.44710098,192.77,192.76,0.1]
["bitfinex","SOLUSD",1760603326438,2.71001728,192.98,192.96,5.86242122]
["bitfinex","SOLUSD",1760603331844,2.71001728,192.98,192.97,0.68]
["bitfinex","SOLUSD",1760603380429,1.44585316,193.02,193.01,5.9010787]
["bitfinex","SOLUSD",1760603423954,8.2,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1760603472872,2.25736891,193.0,192.98,5.18186746]
["bitfinex","SOLUSD",1760603526680,9.64377804,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760603573824,22.88,193.06,193.04,5.18020176]
["bitfinex","SOLUSD",1760603659602,0.1,193.41,193.4,67.28769388]
["bitfinex","SOLUSD",1760603714361,2.34900077,193.42,193.4,66.6706308]
["bitfinex","SOLUSD",1760603762472,9.62204852,193.25,193.23,0.71]
["bitfinex","SOLUSD",1760603801750,1.44456174,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760603850797,33.36232278,192.82,192.81,0.8]
["bitfinex","SOLUSD",1760603855602,2.26232278,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1760603897520,22.88,192.49,192.41,0.67]
["bitfinex","SOLUSD",1760603934012,27.90238388,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1760603971133,5.02238388,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1760604015469,0.2,192.91,192.9,5.70243648]
["bitfinex","SOLUSD",1760604062737,6.10117044,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1760604109591,5.38117044,193.07,193.03,0.51805418]
["bitfinex","SOLUSD",1760604165839,0.68,193.02,192.99,18.13498511]
["bitfinex","SOLUSD",1760604216964,8.26,192.93,192.91,5.28376444]
["bitfinex","SOLUSD",1760604272530,22.88,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760604320378,2.26159879,192.84,192.82,0.78]
["bitfinex","SOLUSD",1760604361231,25.80159879,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760604405249,2.14753847,192.89,192.85,5.8452942]
["bitfinex","SOLUSD",1760604409952,22.88,192.99,192.94,2.10753847]
["bitfinex","SOLUSD",1760604459026,21.77124102,192.66,192.65,0.1]
["bitfinex","SOLUSD",1760604509473,8.24,192.79,192.77,5.89729102]
["bitfinex","SOLUSD",1760604583335,0.66,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1760604625280,1.44780188,192.78,192.73,0.67]
["bitfinex","SOLUSD",1760604683429,8.24,192.78,192.76,2.26936936]
["bitfinex","SOLUSD",1760604748678,0.9,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1760604821250,2.2605368,192.93,192.86,2.77904763]
["bitfinex","SOLUSD",1760604899524,1.44525763,193.0,192.94,18.14035451]
["bitfinex","SOLUSD",1760604965008,2.93630994,192.96,192.93,66.78316545]
["bitfinex","SOLUSD",1760605020077,1e-08,193.03,193.02,5.17953409]
["bitfinex","SOLUSD",1760605118671,1.4461808,192.85,192.83,61.69999999]
["bitfinex","SOLUSD",1760605216365,2.26339476,192.77,192.75,66.78803126]
["bitfinex","SOLUSD",1760605228561,1.44919763,192.75,192.74,0.1]
["bitfinex","SOLUSD",1760605273795,8.2,192.68,192.66,67.32048554]
["bitfinex","SOLUSD",1760605335079,50.07586466,192.62,192.61,0.1]
["bitfinex","SOLUSD",1760605386841,1.45328724,192.77,192.71,20.76402542]
["bitfinex","SOLUSD",1760605439890,8.24,192.7,192.64,2.78192213]
["bitfinex","SOLUSD",1760605484613,0.69,192.54,192.5,66.79475221]
["bitfinex","SOLUSD",1760605526953,1e-08,192.92,192.91,21.54529499]
["bitfinex","SOLUSD",1760605598927,0.72,193.33,193.32,5.17276612]
["bitfinex","SOLUSD",1760605643299,4.31209838,193.62,193.59,5.1655264]
["bitfinex","SOLUSD",1760605677945,5.35359208,193.46,193.43,5.36982887]
["bitfinex","SOLUSD",1760605720885,25.5831695,193.45,193.39,0.51708981]
["bitfinex","SOLUSD",1760605757333,0.67,193.44,193.43,61.6]
["bitfinex","SOLUSD",1760605807868,0.2,193.63,193.6,62.79652892]
["bitfinex","SOLUSD",1760605813585,0.2,193.63,193.61,0.51650224]
["bitfinex","SOLUSD",1760605875051,22.88,193.37,193.26,13.62527956]
["bitfinex","SOLUSD",1760605922216,2.97293039,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1760605975066,0.7,193.55,193.52,74.63425814]
["bitfinex","SOLUSD",1760606014128,8.24,193.42,193.4,66.77056886]
["bitfinex","SOLUSD",1760606066579,5.01038769,192.85,192.79,0.71]
["bitfinex","SOLUSD",1760606107303,4.31646888,193.4,193.34,0.51722354]
["bitfinex","SOLUSD",1760606146524,8.07955996,193.2,193.13,24.17511494]
["bitfinex","SOLUSD",1760606189170,8.34,193.23,193.19,12.9401299]
["bitfinex","SOLUSD",1760606229123,8.36,193.58,193.55,9.4443334]
["bitfinex","SOLUSD",1760606280942,8.34,193.54,193.52,0.7]
["bitfinex","SOLUSD",1760606316307,11.21878525,193.46,193.4,5.27059233]
["bitfinex","SOLUSD",1760606337480,25.00918257,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760606363907,3.59564634,193.5,193.46,5.88899186]
["bitfinex","SOLUSD",1760606407152,2.44499862,193.7,193.66,66.76367272]
["bitfinex","SOLUSD",1760606451524,8.73275351,194.02,193.97,5.87526472]
["bitfinex","SOLUSD",1760606491639,0.66,193.93,193.87,3.58047666]
["bitfinex","SOLUSD",1760606528205,0.69,194.1,194.02,5.82410782]
["bitfinex","SOLUSD",1760606571437,8.28,193.85,193.82,0.68]
["bitfinex","SOLUSD",1760606613660,3.5841618,193.66,193.61,5.16501901]
["bitfinex","SOLUSD",1760606657711,8.28,193.66,193.62,67.44472051]
["bitfinex","SOLUSD",1760606699174,1.43640857,193.71,193.67,5.16340866]
["bitfinex","SOLUSD",1760606742623,1.43925036,193.42,193.38,0.68]
["bitfinex","SOLUSD",1760606794016,26.58687528,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760606800434,2.25388077,193.19,193.16,0.7]
["bitfinex","SOLUSD",1760606841968,26.49696154,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1760606895924,5.37303681,193.21,193.18,5.17651624]
["bitfinex","SOLUSD",1760606936062,8.28,193.27,193.24,0.71]
["bitfinex","SOLUSD",1760606994518,35.89398084,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760607036167,5.03357812,192.42,192.39,5.19766314]
["bitfinex","SOLUSD",1760607070706,3.63203523,192.5,192.45,0.72]
["bitfinex","SOLUSD",1760607120561,15.95168523,192.27,192.25,0.07]
["bitfinex","SOLUSD",1760607154680,5.03533292,192.43,192.39,18.88221373]
["bitfinex","SOLUSD",1760607193406,3.64114191,192.13,192.1,18.31956299]
["bitfinex","SOLUSD",1760607235947,3.64114191,191.96,191.91,0.69]
["bitfinex","SOLUSD",1760607271712,5.05009848,191.82,191.72,5.21593991]
["bitfinex","SOLUSD",1760607304841,5.87520547,188.06,187.54,40.02429126]
["bitfinex","SOLUSD",1760607308746,3.97387967,188.74,188.39,5.30813737]
["bitfinex","SOLUSD",1760607334992,5.87520547,189.45,189.28,22.88]
["bitfinex","SOLUSD",1760607365079,6.60537035,189.29,189.21,6.60537035]
["bitfinex","SOLUSD",1760607391372,6.60537035,188.93,188.74,0.1]
["bitfinex","SOLUSD",1760607420797,6.60537035,188.51,188.45,0.69]
["bitfinex","SOLUSD",1760607450149,0.39600237,188.69,188.61,5.78203052]
["bitfinex","SOLUSD",1760607476311,5.78203052,188.76,188.66,0.53005406]
["bitfinex","SOLUSD",1760607507268,6.65401899,189.03,188.95,0.52924053]
["bitfinex","SOLUSD",1760607539586,6.65401899,188.95,188.91,6.09352601]
["bitfinex","SOLUSD",1760607571348,1e-08,189.4,189.39,5.96010982]
["bitfinex","SOLUSD",1760607605494,5.73200283,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1760607636121,5.19560376,189.46,189.39,5.19560376]
["bitfinex","SOLUSD",1760607639518,5.19560376,189.57,189.5,24.85296522]
["bitfinex","SOLUSD",1760607674346,3.43902106,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760607703718,3.43902106,189.8,189.73,3.43902106]
["bitfinex","SOLUSD",1760607739843,5.17459183,189.8,189.59,5.17459183]
["bitfinex","SOLUSD",1760607772290,11.12,189.88,189.79,5.17459183]
["bitfinex","SOLUSD",1760607810649,0.67,190.07,190.02,3.42135636]
["bitfinex","SOLUSD",1760607851435,4.11135636,190.39,190.27,0.88556892]
["bitfinex","SOLUSD",1760607880090,0.67,192.16,192.14,10.87647521]
["bitfinex","SOLUSD",1760607910249,25.47489162,194.04,193.5,6.45685381]
["bitfinex","SOLUSD",1760607938318,12.14,193.3,193.01,0.1]
["bitfinex","SOLUSD",1760607966473,5.48878804,193.31,193.21,5.48878804]
["bitfinex","SOLUSD",1760608000796,6.35297578,193.85,193.8,0.51599587]
["bitfinex","SOLUSD",1760608029064,6.35297578,193.65,193.52,5.16742455]
["bitfinex","SOLUSD",1760608032142,11.02,193.53,193.44,0.51695616]
["bitfinex","SOLUSD",1760608064525,11.56462895,193.91,193.81,5.51799907]
["bitfinex","SOLUSD",1760608092994,10.88,194.21,194.1,0.51519835]
["bitfinex","SOLUSD",1760608128773,10.84,193.96,193.88,6.30239477]
["bitfinex","SOLUSD",1760608156576,5.31629901,194.37,194.25,0.69]
["bitfinex","SOLUSD",1760608189293,10.87647521,195.0,194.89,5.47080956]
["bitfinex","SOLUSD",1760608219342,0.51318895,194.54,194.44,5.24293644]
["bitfinex","SOLUSD",1760608248576,0.2,194.67,194.65,5.29662284]
["bitfinex","SOLUSD",1760608280725,5.29662284,194.44,194.37,5.29662284]
["bitfinex","SOLUSD",1760608318046,1.22318895,194.28,194.2,13.38825951]
["bitfinex","SOLUSD",1760608348608,5.32238591,193.97,193.88,0.96075164]
["bitfinex","SOLUSD",1760608382842,5.32238591,194.11,194.08,0.51525144]
["bitfinex","SOLUSD",1760608416601,0.38418349,194.17,194.03,0.66]
["bitfinex","SOLUSD",1760608420013,3.57356089,194.13,194.06,0.51530454]
["bitfinex","SOLUSD",1760608461081,0.69,194.27,194.18,22.88]
["bitfinex","SOLUSD",1760608502929,5.31234211,194.03,193.99,0.51549048]
["bitfinex","SOLUSD",1760608545138,4.22267477,193.75,193.67,0.95024235]
["bitfinex","SOLUSD",1760608588992,5.71536025,194.12,194.04,0.28782212]
["bitfinex","SOLUSD",1760608637468,0.2,194.18,194.17,48.90660138]
["bitfinex","SOLUSD",1760608686814,12.64040041,194.42,194.33,0.72]
["bitfinex","SOLUSD",1760608729766,0.40189712,194.4,194.32,10.87647521]
["bitfinex","SOLUSD",1760608788938,0.68,194.23,194.15,4.16781204]
["bitfinex","SOLUSD",1760608829096,0.2,194.53,194.48,5.55966978]
["bitfinex","SOLUSD",1760608866743,1.33267352,194.5,194.43,0.51432392]
["bitfinex","SOLUSD",1760608905993,4.83509925,194.19,194.11,10.87647521]
["bitfinex","SOLUSD",1760608949838,0.2,194.44,194.42,5.56563341]
["bitfinex","SOLUSD",1760608955938,0.67,194.42,194.36,0.51450915]
["bitfinex","SOLUSD",1760608998161,1.51259463,194.85,194.84,10.87647521]
["bitfinex","SOLUSD",1760609030215,3.45017402,194.45,194.36,0.69]
["bitfinex","SOLUSD",1760609071472,4.77466641,194.31,194.3,11.65805299]
["bitfinex","SOLUSD",1760609126735,5.05707752,194.05,194.03,10.87647521]
["bitfinex","SOLUSD",1760609169558,0.2,194.31,194.3,37.23161314]
["bitfinex","SOLUSD",1760609220305,5.77515268,194.41,194.33,16.65162789]
["bitfinex","SOLUSD",1760609260485,0.71,194.16,194.14,3.96630309]
["bitfinex","SOLUSD",1760609315249,5.14282692,194.45,194.41,14.83352495]
["bitfinex","SOLUSD",1760609368581,5.14218722,194.47,194.44,10.87647521]
["bitfinex","SOLUSD",1760609410174,7.83437515,194.38,194.37,10.87647521]
["bitfinex","SOLUSD",1760609415195,2.6898094,194.38,194.37,10.87647521]
["bitfinex","SOLUSD",1760609467285,49.93863701,194.28,194.22,10.87647521]
["bitfinex","SOLUSD",1760609519557,5.78996134,194.21,194.15,10.87647521]
["bitfinex","SOLUSD",1760609584275,0.71,194.59,194.57,10.87647521]
["bitfinex","SOLUSD",1760609618444,22.88,195.23,195.0,0.51282051]
["bitfinex","SOLUSD",1760609652596,0.66,195.29,195.22,10.87647521]
["bitfinex","SOLUSD",1760609699581,17.91289215,195.39,195.32,15.92396028]
["bitfinex","SOLUSD",1760609734321,9.94258393,195.15,195.08,10.84603753]
["bitfinex","SOLUSD",1760609780169,3.91910588,195.82,195.79,11.38722652]
["bitfinex","SOLUSD",1760609811904,4.10422213,195.89,195.87,5.68760816]
["bitfinex","SOLUSD",1760609850272,9.67,196.43,196.24,0.5095801]
["bitfinex","SOLUSD",1760609883006,8.88,196.04,196.0,3.87591287]
["bitfinex","SOLUSD",1760609912936,9.72,196.45,196.41,6.28248398]
["bitfinex","SOLUSD",1760609916935,0.66,196.49,196.41,6.29258169]
["bitfinex","SOLUSD",1760609950010,0.71,196.25,196.16,6.00835643]
["bitfinex","SOLUSD",1760609983026,0.69,196.05,195.98,10.87647521]
["bitfinex","SOLUSD",1760610022019,3.89417843,195.98,195.87,0.9205427]
["bitfinex","SOLUSD",1760610057687,9.36,195.97,195.9,2.00001]
["bitfinex","SOLUSD",1760610104049,22.88,196.02,195.94,16.55874823]
["bitfinex","SOLUSD",1760610150936,8.68,195.8,195.77,3.89734882]
["bitfinex","SOLUSD",1760610186081,15.02084297,195.6,195.56,0.2]
["bitfinex","SOLUSD",1760610231511,8.62,195.83,195.8,10.87647521]
["bitfinex","SOLUSD",1760610279957,0.2,195.88,195.86,15.43599619]
["bitfinex","SOLUSD",1760610338669,0.2,195.95,195.94,22.36665663]
["bitfinex","SOLUSD",1760610388515,8.48,195.87,195.81,3.89717729]
["bitfinex","SOLUSD",1760610433586,13.54928748,195.73,195.66,0.67]
["bitfinex","SOLUSD",1760610437189,8.44,195.88,195.8,0.67]
["bitfinex","SOLUSD",1760610501175,13.50829587,195.76,195.68,0.68]
["bitfinex","SOLUSD",1760610552524,5.10777403,195.78,195.7,11.59647521]
["bitfinex","SOLUSD",1760610613101,0.2,196.06,196.05,20.53637183]
["bitfinex","SOLUSD",1760610672347,31.22,195.8,195.76,0.68000001]
["bitfinex","SOLUSD",1760610730008,22.88,195.85,195.78,10.87647521]
["bitfinex","SOLUSD",1760610799970,5.6764871,195.94,195.86,5.6764871]
["bitfinex","SOLUSD",1760610845024,24.73892262,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1760610906567,3.8989613,195.75,195.71,0.68]
["bitfinex","SOLUSD",1760610965735,8.26,195.69,195.67,0.72]
["bitfinex","SOLUSD",1760611015946,22.88,195.71,195.67,0.67]
["bitfinex","SOLUSD",1760611074232,5.69716782,195.86,195.81,5.10682322]
["bitfinex","SOLUSD",1760611074407,0.62,195.85,195.81,5.10682322]
["bitfinex","SOLUSD",1760611132360,1e-08,195.96,195.95,0.69]
["bitfinex","SOLUSD",1760611182027,0.14216157,196.22,196.14,17.20751126]
["bitfinex","SOLUSD",1760611236551,1.59310304,196.48,196.45,5.76030605]
["bitfinex","SOLUSD",1760611285527,0.1,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1760611322976,5.99816968,196.65,196.6,10.87647521]
["bitfinex","SOLUSD",1760611363607,0.67,196.6,196.56,5.59622888]
["bitfinex","SOLUSD",1760611411477,8.2,196.89,196.87,5.97558291]
["bitfinex","SOLUSD",1760611452628,0.68,196.94,196.89,5.97558291]
["bitfinex","SOLUSD",1760611506362,8.18,196.7,196.67,0.2]
["bitfinex","SOLUSD",1760611551720,5.98878308,196.73,196.69,10.87647521]
["bitfinex","SOLUSD",1760611597232,3.86391645,196.69,196.67,0.2]
["bitfinex","SOLUSD",1760611603839,3.86391645,196.57,196.54,5.08799309]
["bitfinex","SOLUSD",1760611650993,5.9963399,196.57,196.51,6.1963399]
["bitfinex","SOLUSD",1760611701140,0.8,196.87,196.82,11.0648403]
["bitfinex","SOLUSD",1760611751789,0.7,196.66,196.61,17.80170885]
["bitfinex","SOLUSD",1760611797732,0.77,196.82,196.79,5.08153363]
["bitfinex","SOLUSD",1760611854591,3.86216138,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1760611907831,0.72,196.77,196.7,5.99198283]
["bitfinex","SOLUSD",1760611957977,4.56122015,196.59,196.56,5.28740825]
["bitfinex","SOLUSD",1760612023889,2.48190986,196.87,196.81,27.96104262]
["bitfinex","SOLUSD",1760612075702,0.67,196.74,196.67,2.48190986]
["bitfinex","SOLUSD",1760612166302,42.01815262,196.67,196.66,0.2]
["bitfinex","SOLUSD",1760612188006,0.69,196.59,196.56,0.2]
["bitfinex","SOLUSD",1760612291001,5.67523606,196.2,196.14,11.31741523]
["bitfinex","SOLUSD",1760612298914,5.67523606,196.03,196.01,0.72]
["bitfinex","SOLUSD",1760612347402,0.72,196.03,195.99,5.10206546]
["bitfinex","SOLUSD",1760612403643,3.20024364,196.07,196.02,66.70149142]
["bitfinex","SOLUSD",1760612442180,2.50024364,196.29,196.23,13.93580345]
["bitfinex","SOLUSD",1760612486230,4.59802061,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1760612533725,5.68069157,196.14,196.07,5.68069157]
["bitfinex","SOLUSD",1760612589680,1e-08,196.54,196.51,0.50887995]
["bitfinex","SOLUSD",1760612635886,0.7,196.54,196.5,6.00471261]
["bitfinex","SOLUSD",1760612698029,0.71,196.64,196.6,3.86514029]
["bitfinex","SOLUSD",1760612750316,7.99166339,197.46,197.44,14.7416155]
["bitfinex","SOLUSD",1760612813870,5.9591866,197.09,197.04,5.58250567]
["bitfinex","SOLUSD",1760612867609,3.86174059,196.75,196.73,0.72]
["bitfinex","SOLUSD",1760612910544,11.45282591,196.76,196.75,61.6]
["bitfinex","SOLUSD",1760612916771,8.96,196.68,196.65,22.88]
["bitfinex","SOLUSD",1760612956537,2.66189819,196.47,196.38,10.87647521]
["bitfinex","SOLUSD",1760612998661,4.52217929,196.11,196.07,5.79018917]
["bitfinex","SOLUSD",1760613047600,0.63720242,196.17,196.14,9.18]
["bitfinex","SOLUSD",1760613093186,0.63671556,196.32,196.27,0.71]
["bitfinex","SOLUSD",1760613157858,5.67083457,196.24,196.23,8.42]
["bitfinex","SOLUSD",1760613248615,1e-08,196.36,196.35,48.43871609]
["bitfinex","SOLUSD",1760613316973,29.35727364,196.51,196.43,8.34]
["bitfinex","SOLUSD",1760613375970,10.87647521,196.3,196.29,0.1]
["bitfinex","SOLUSD",1760613428084,43.42475929,196.3,196.29,8.4]
["bitfinex","SOLUSD",1760613503985,5.67528085,196.14,196.13,8.28]
["bitfinex","SOLUSD",1760613511698,2.49967366,196.15,196.14,8.91]
["bitfinex","SOLUSD",1760613563689,1.59929813,196.21,196.18,13.33731682]
["bitfinex","SOLUSD",1760613629768,5.6770612,196.13,196.12,8.22]
["bitfinex","SOLUSD",1760613678699,0.72,196.2,196.16,13.99776536]
["bitfinex","SOLUSD",1760613719464,3.88606565,196.15,196.12,9.3998919]
["bitfinex","SOLUSD",1760613773100,2.50086544,196.07,196.03,1.220126]
["bitfinex","SOLUSD",1760613832877,2.27220286,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1760613887344,25.38389346,195.96,195.94,8.16]
["bitfinex","SOLUSD",1760613950643,1.60727142,195.65,195.59,1.60727142]
["bitfinex","SOLUSD",1760613986505,2.50878284,195.65,195.64,8.14]
["bitfinex","SOLUSD",1760614032166,2.50878284,195.63,195.58,0.65]
["bitfinex","SOLUSD",1760614075922,4.27586446,195.71,195.68,8.14]
["bitfinex","SOLUSD",1760614125282,2.51449121,195.6,195.57,8.81]
["bitfinex","SOLUSD",1760614131008,2.51449121,195.57,195.51,2.51449121]
["bitfinex","SOLUSD",1760614182101,30.81354151,195.27,195.26,11.4654288]
["bitfinex","SOLUSD",1760614230943,1.21187551,195.22,195.16,5.72872635]
["bitfinex","SOLUSD",1760614282413,2.1303452,194.95,194.9,5.93082356]
["bitfinex","SOLUSD",1760614320263,0.2,195.2,195.15,9.05462562]
["bitfinex","SOLUSD",1760614361839,11.79661069,195.54,195.48,13.33550125]
["bitfinex","SOLUSD",1760614397844,0.7,195.44,195.38,3.91852235]
["bitfinex","SOLUSD",1760614459544,1e-08,195.72,195.71,50.04521058]
["bitfinex","SOLUSD",1760614511107,3.17817434,195.67,195.6,5.11247443]
["bitfinex","SOLUSD",1760614550343,4.62430033,195.78,195.73,5.10883531]
["bitfinex","SOLUSD",1760614594595,0.67,195.72,195.68,8.18]
["bitfinex","SOLUSD",1760614635883,5.7008496,195.64,195.58,5.7008496]
["bitfinex","SOLUSD",1760614697786,1.98430826,195.76,195.7,1.61068878]
["bitfinex","SOLUSD",1760614703710,0.2,195.76,195.75,0.72]
["bitfinex","SOLUSD",1760614744139,7.05646192,195.7,195.65,8.18]
["bitfinex","SOLUSD",1760614802412,1e-08,195.8,195.79,79.51078922]
["bitfinex","SOLUSD",1760614869692,6.26100588,195.61,195.58,0.67]
["bitfinex","SOLUSD",1760614921551,1e-08,195.8,195.79,6.71208797]
["bitfinex","SOLUSD",1760614974983,3.19783178,196.18,196.14,8.18]
["bitfinex","SOLUSD",1760615023163,0.7,196.15,196.09,1.59894446]
["bitfinex","SOLUSD",1760615085316,3.19015966,196.11,196.06,5.80042792]
["bitfinex","SOLUSD",1760615139992,2.82593538,196.15,196.09,0.67]
["bitfinex","SOLUSD",1760615191844,1.60004288,196.03,195.98,5.89255606]
["bitfinex","SOLUSD",1760615251908,0.2,196.3,196.27,5.77478857]
["bitfinex","SOLUSD",1760615315941,0.65,196.3,196.24,18.53474876]
["bitfinex","SOLUSD",1760615376572,11.63246157,196.53,196.5,18.32061068]
["bitfinex","SOLUSD",1760615384307,2.28272548,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1760615442584,0.66,196.64,196.58,79.91315493]
["bitfinex","SOLUSD",1760615504054,2.25256686,196.72,196.66,18.48721346]
["bitfinex","SOLUSD",1760615567521,0.5558925,196.69,196.63,0.69]
["bitfinex","SOLUSD",1760615623999,0.2,196.73,196.71,1.58999448]
["bitfinex","SOLUSD",1760615700590,11.58647521,196.69,196.66,5.08469675]
["bitfinex","SOLUSD",1760615759652,10.87647521,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1760615824484,2.65125755,197.22,197.08,1.17740815]
["bitfinex","SOLUSD",1760615874890,2.19460784,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1760615932839,2.47465365,197.17,197.14,0.72]
["bitfinex","SOLUSD",1760615992235,6.65435952,197.19,197.17,0.7]
["bitfinex","SOLUSD",1760616001626,1.58297184,197.2,197.14,20.63990596]
["bitfinex","SOLUSD",1760616056184,2.47374209,197.14,197.08,10.55374209]
["bitfinex","SOLUSD",1760616103147,5.95609189,197.42,197.37,5.95609189]
["bitfinex","SOLUSD",1760616140694,10.1740666,197.9,197.87,22.88]
["bitfinex","SOLUSD",1760616180316,5.89985686,198.18,198.13,9.06471912]
["bitfinex","SOLUSD",1760616215165,5.89985686,198.03,197.96,6.40500941]
["bitfinex","SOLUSD",1760616252742,3.81829884,197.95,197.87,0.71]
["bitfinex","SOLUSD",1760616297277,0.72,198.05,197.97,5.91081372]
["bitfinex","SOLUSD",1760616338128,23.06273556,197.61,197.6,0.2]
["bitfinex","SOLUSD",1760616377570,3.83279566,197.52,197.46,8.34]
["bitfinex","SOLUSD",1760616423800,0.2,197.75,197.67,5.94819035]
["bitfinex","SOLUSD",1760616470452,0.7,197.68,197.64,8.24]
["bitfinex","SOLUSD",1760616508581,3.83185602,197.58,197.52,8.24]
["bitfinex","SOLUSD",1760616513308,3.83185602,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1760616552721,5.9527255,197.39,197.32,14.9127255]
["bitfinex","SOLUSD",1760616593460,6.6427255,197.43,197.4,8.22]
["bitfinex","SOLUSD",1760616634597,24.33363341,197.26,197.25,0.1]
["bitfinex","SOLUSD",1760616697076,2.47477663,197.01,196.99,8.22]
["bitfinex","SOLUSD",1760616736199,3.85631432,197.12,197.09,5.75382414]
["bitfinex","SOLUSD",1760616780140,1.58556231,197.15,197.13,0.69]
["bitfinex","SOLUSD",1760616849225,37.61860149,196.83,196.79,0.2]
["bitfinex","SOLUSD",1760616914271,7.56633217,196.8,196.74,5.08285046]
["bitfinex","SOLUSD",1760616949088,3.1950296,196.86,196.79,0.5081559]
["bitfinex","SOLUSD",1760617000827,0.66,197.04,197.02,17.76469392]
["bitfinex","SOLUSD",1760617038375,0.71,197.05,196.96,6.48347795]
["bitfinex","SOLUSD",1760617084800,22.88,197.05,197.0,0.68]
["bitfinex","SOLUSD",1760617089099,3.19625841,197.21,197.13,9.34727946]
["bitfinex","SOLUSD",1760617135200,34.42647521,197.06,197.01,5.76588447]
["bitfinex","SOLUSD",1760617185639,3.18695879,196.91,196.9,0.1]
["bitfinex","SOLUSD",1760617263524,12.46432154,196.78,196.77,0.1]
["bitfinex","SOLUSD",1760617316592,2.48433183,196.84,196.8,0.7]
["bitfinex","SOLUSD",1760617372541,2.27785164,196.9,196.86,0.72]
["bitfinex","SOLUSD",1760617429566,10.87647521,197.04,196.99,1.22763998]
["bitfinex","SOLUSD",1760617485326,1.58823034,196.89,196.84,0.7]
["bitfinex","SOLUSD",1760617538377,22.60735369,196.66,196.65,0.1]
["bitfinex","SOLUSD",1760617589223,26.75662326,196.54,196.51,5.08862754]
["bitfinex","SOLUSD",1760617648561,0.2,196.67,196.66,8.26278847]
["bitfinex","SOLUSD",1760617703724,0.72,196.51,196.46,18.47482801]
["bitfinex","SOLUSD",1760617710128,0.72,196.53,196.49,18.47261132]
["bitfinex","SOLUSD",1760617764396,0.68,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1760617808524,0.63587343,196.58,196.48,0.69]
["bitfinex","SOLUSD",1760617847365,4.54381563,196.73,196.68,13.44440105]
["bitfinex","SOLUSD",1760617904740,1e-08,196.88,196.87,5.58744348]
["bitfinex","SOLUSD",1760617955619,0.67,197.01,196.97,3.85037493]
["bitfinex","SOLUSD",1760618002669,3.85037493,196.69,196.67,22.88]
["bitfinex","SOLUSD",1760618057915,5.99698714,197.03,196.96,5.99698714]
["bitfinex","SOLUSD",1760618097798,1e-08,197.06,197.05,13.76233949]
["bitfinex","SOLUSD",1760618142395,6.63920624,196.97,196.94,66.67761637]
["bitfinex","SOLUSD",1760618182879,5.97920624,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1760618233954,1e-08,197.07,197.04,3.85232754]
["bitfinex","SOLUSD",1760618282184,0.69,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1760618286291,0.67,197.18,197.14,5.97286155]
["bitfinex","SOLUSD",1760618334636,1e-08,197.3,197.29,47.64515583]
["bitfinex","SOLUSD",1760618377978,3.13947193,197.38,197.33,0.66]
["bitfinex","SOLUSD",1760618420121,1e-08,197.74,197.73,11.68777036]
["bitfinex","SOLUSD",1760618461868,1e-08,197.74,197.73,8.14]
["bitfinex","SOLUSD",1760618499913,5.94327662,197.62,197.51,22.88]
["bitfinex","SOLUSD",1760618555361,2.46666782,197.6,197.54,1.21622658]
["bitfinex","SOLUSD",1760618606230,1.57737304,197.46,197.45,0.1]
["bitfinex","SOLUSD",1760618646758,2.46315864,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1760618697657,0.68,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1760618744411,1e-08,197.74,197.72,5.05756319]
["bitfinex","SOLUSD",1760618796530,0.66,197.84,197.79,5.05586733]
["bitfinex","SOLUSD",1760618838374,26.70838979,197.54,197.53,0.1]
["bitfinex","SOLUSD",1760618850309,31.77270661,197.46,197.45,0.1]
["bitfinex","SOLUSD",1760618902657,2.46954929,197.48,197.43,0.71]
["bitfinex","SOLUSD",1760618943312,1.57345259,197.78,197.75,0.505689]
["bitfinex","SOLUSD",1760618999258,5.05834166,197.7,197.6,17.7125506]
["bitfinex","SOLUSD",1760619049271,1.57480227,197.63,197.6,0.65]
["bitfinex","SOLUSD",1760619095121,1.57485834,197.76,197.71,0.7]
["bitfinex","SOLUSD",1760619149866,3.17842304,197.89,197.85,5.73418379]
["bitfinex","SOLUSD",1760619219138,1e-08,198.06,198.05,28.28058544]
["bitfinex","SOLUSD",1760619257565,3.13971039,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1760619355906,27.93050666,198.0,197.93,0.66]
["bitfinex","SOLUSD",1760619415162,5.62862305,197.77,197.7,18.36392022]
["bitfinex","SOLUSD",1760619470520,1.9637657,197.94,197.88,2.6337657]
["bitfinex","SOLUSD",1760619474821,5.05186329,198.02,197.97,3.13889273]
["bitfinex","SOLUSD",1760619527370,3.06785296,197.85,197.83,5.05460214]
["bitfinex","SOLUSD",1760619607426,25.96373042,197.34,197.33,0.1]
["bitfinex","SOLUSD",1760619647556,27.94512357,197.43,197.39,8.03045219]
["bitfinex","SOLUSD",1760619698818,1.97592264,197.35,197.31,0.72]
["bitfinex","SOLUSD",1760619745631,7.99701161,197.71,197.67,0.72]
["bitfinex","SOLUSD",1760619789755,28.41077907,197.38,197.37,0.1]
["bitfinex","SOLUSD",1760619849351,8.045484,197.0,196.98,0.1]
["bitfinex","SOLUSD",1760619888092,30.925484,197.19,197.16,0.7]
["bitfinex","SOLUSD",1760619937861,22.88,197.32,197.24,11.07891377]
["bitfinex","SOLUSD",1760619999639,8.21892263,197.45,197.41,5.75559951]
["bitfinex","SOLUSD",1760620045305,2.13830218,197.36,197.33,5.06747733]
["bitfinex","SOLUSD",1760620053246,2.13830218,197.36,197.32,61.6]
["bitfinex","SOLUSD",1760620117799,3.33395136,197.49,197.46,66.66427514]
["bitfinex","SOLUSD",1760620183315,21.59824456,197.19,197.18,0.1]
["bitfinex","SOLUSD",1760620244059,8.05390672,197.03,196.99,1.17763998]
["bitfinex","SOLUSD",1760620293064,25.0287767,197.03,196.99,0.72]
["bitfinex","SOLUSD",1760620339986,8.05230041,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1760620396947,2.14816976,196.98,196.95,5.07743082]
["bitfinex","SOLUSD",1760620443572,0.2,197.17,197.14,5.07253728]
["bitfinex","SOLUSD",1760620506151,3.34625085,197.37,197.33,5.06740986]
["bitfinex","SOLUSD",1760620559121,0.7,197.59,197.53,0.67]
["bitfinex","SOLUSD",1760620616904,3.33483828,197.42,197.37,62.27]
["bitfinex","SOLUSD",1760620686177,3.03563019,197.65,197.61,79.98165426]
["bitfinex","SOLUSD",1760620747285,26.73266042,197.18,197.17,0.1]
["bitfinex","SOLUSD",1760620756682,12.57266042,197.19,197.17,0.1]
["bitfinex","SOLUSD",1760620809832,5.36875619,196.98,196.97,0.1]
["bitfinex","SOLUSD",1760620851612,8.04775786,197.21,197.15,8.04775786]
["bitfinex","SOLUSD",1760620906560,2.14167767,197.2,197.17,0.69]
["bitfinex","SOLUSD",1760620950317,8.07788282,196.7,196.69,0.65]
["bitfinex","SOLUSD",1760620992229,23.85609848,196.71,196.63,18.30849818]
["bitfinex","SOLUSD",1760621044370,5.58768648,196.79,196.73,5.08292012]
["bitfinex","SOLUSD",1760621087326,8.06975786,196.81,196.79,67.38150172]
["bitfinex","SOLUSD",1760621136571,2.15107011,196.7,196.68,18.47514632]
["bitfinex","SOLUSD",1760621189039,30.95562441,196.74,196.68,8.74562441]
["bitfinex","SOLUSD",1760621242189,3.36338584,196.68,196.65,0.67]
["bitfinex","SOLUSD",1760621289330,0.47,196.76,196.72,0.50833672]
["bitfinex","SOLUSD",1760621328781,9.09952284,196.78,196.72,1.16833672]
["bitfinex","SOLUSD",1760621340394,1e-08,196.81,196.8,24.70270857]
["bitfinex","SOLUSD",1760621398233,1e-08,197.06,197.05,21.99224028]
["bitfinex","SOLUSD",1760621430485,23.5147433,196.93,196.88,23.8407171]
["bitfinex","SOLUSD",1760621469229,8.05632643,197.1,197.06,5.07442023]
["bitfinex","SOLUSD",1760621502166,5.34566132,197.62,197.56,5.34566132]
["bitfinex","SOLUSD",1760621537622,23.56,198.22,198.11,5.34566132]
["bitfinex","SOLUSD",1760621573451,7.98078289,198.0,197.99,8.72]
["bitfinex","SOLUSD",1760621604883,0.2,198.24,198.22,7.98078289]
["bitfinex","SOLUSD",1760621642068,33.49770164,197.76,197.7,0.1]
["bitfinex","SOLUSD",1760621680207,0.2,197.99,197.98,20.07343849]
["bitfinex","SOLUSD",1760621714529,7.98186176,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1760621717935,0.69,198.15,198.06,7.98186176]
["bitfinex","SOLUSD",1760621750498,5.31282876,197.95,197.9,17.68569983]
["bitfinex","SOLUSD",1760621786160,0.7,198.01,197.94,5.31282876]
["bitfinex","SOLUSD",1760621823832,0.2,198.15,198.08,8.67712782]
["bitfinex","SOLUSD",1760621859059,5.03956055,198.43,198.37,5.2908386]
["bitfinex","SOLUSD",1760621891678,0.7,198.35,198.27,5.04343366]
["bitfinex","SOLUSD",1760621922769,7.94312386,198.4,198.32,7.94312386]
["bitfinex","SOLUSD",1760621961123,23.55,198.16,198.15,0.1]
["bitfinex","SOLUSD",1760622003300,22.88,197.98,197.93,5.30982162]
["bitfinex","SOLUSD",1760622035659,28.18982162,197.39,197.32,10.37773161]
["bitfinex","SOLUSD",1760622069185,10.87647521,197.58,197.5,13.09218616]
["bitfinex","SOLUSD",1760622104249,5.06175339,197.56,197.5,13.09203398]
["bitfinex","SOLUSD",1760622135362,0.2,197.91,197.85,5.33861385]
["bitfinex","SOLUSD",1760622139391,5.33861385,197.81,197.74,5.33861385]
["bitfinex","SOLUSD",1760622174749,7.98551898,197.68,197.66,0.1]
["bitfinex","SOLUSD",1760622215976,7.98551898,197.62,197.56,7.98551898]
["bitfinex","SOLUSD",1760622254390,22.88,197.58,197.46,43.65309545]
["bitfinex","SOLUSD",1760622294351,0.2,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1760622337918,7.98263291,198.21,198.14,1.18469365]
["bitfinex","SOLUSD",1760622377170,5.30619129,197.98,197.96,0.1]
["bitfinex","SOLUSD",1760622416337,8.66460505,197.98,197.91,13.75740682]
["bitfinex","SOLUSD",1760622454487,22.88,197.61,197.55,0.66]
["bitfinex","SOLUSD",1760622470775,27.82108026,197.45,197.44,0.1]
["bitfinex","SOLUSD",1760622525159,6.03181998,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1760622565107,8.02398839,196.94,196.88,8.02398839]
["bitfinex","SOLUSD",1760622600864,5.37335245,196.85,196.81,5.18101555]
["bitfinex","SOLUSD",1760622605168,5.97335245,196.82,196.81,0.1]
["bitfinex","SOLUSD",1760622634840,0.506791,195.76,195.67,0.69]
["bitfinex","SOLUSD",1760622666385,8.81911479,196.39,196.33,0.66]
["bitfinex","SOLUSD",1760622699020,8.11939885,196.43,196.38,5.80214671]
["bitfinex","SOLUSD",1760622731560,5.40994317,196.27,196.22,5.09627734]
["bitfinex","SOLUSD",1760622765226,5.40994317,196.24,196.18,6.08994317]
["bitfinex","SOLUSD",1760622804389,31.38,196.21,196.11,5.09917903]
["bitfinex","SOLUSD",1760622837596,5.41261538,196.23,196.18,0.66]
["bitfinex","SOLUSD",1760622877550,28.29261538,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1760622918366,8.10388522,196.45,196.39,13.44930632]
["bitfinex","SOLUSD",1760622959723,5.40284018,196.44,196.4,0.68]
["bitfinex","SOLUSD",1760623001230,5.40284018,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1760623035356,31.0005975,195.73,195.63,0.68]
["bitfinex","SOLUSD",1760623038838,8.46,195.78,195.69,0.68]
["bitfinex","SOLUSD",1760623073666,0.2,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1760623112518,5.40534622,196.0,195.97,79.45987651]
["bitfinex","SOLUSD",1760623151487,8.10931371,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1760623196136,31.64931371,196.28,196.27,0.1]
["bitfinex","SOLUSD",1760623230507,0.56,196.27,196.15,0.68]
["bitfinex","SOLUSD",1760623267641,8.67252312,196.09,196.08,0.1]
["bitfinex","SOLUSD",1760623303578,8.11252312,195.95,195.88,5.81491877]
["bitfinex","SOLUSD",1760623338202,8.56,195.54,195.42,1.16171835]
["bitfinex","SOLUSD",1760623366550,22.88,195.54,195.38,6.32005424]
["bitfinex","SOLUSD",1760623397978,8.86925139,195.53,195.45,0.5116398]
["bitfinex","SOLUSD",1760623401799,8.86925139,195.46,195.41,0.67]
["bitfinex","SOLUSD",1760623434711,8.18991178,195.24,195.16,9.90240008]
["bitfinex","SOLUSD",1760623467969,5.46678595,195.47,195.42,8.74]
["bitfinex","SOLUSD",1760623499806,5.46678595,195.5,195.44,0.71]
["bitfinex","SOLUSD",1760623529123,8.18929295,195.51,195.45,8.18929295]
["bitfinex","SOLUSD",1760623564978,8.89929295,195.64,195.53,8.6]
["bitfinex","SOLUSD",1760623595466,6.12570135,195.51,195.45,8.56]
["bitfinex","SOLUSD",1760623634228,0.61226883,195.09,195.07,0.1]
["bitfinex","SOLUSD",1760623670533,8.20650394,194.93,194.89,0.66]
["bitfinex","SOLUSD",1760623700086,0.61226883,194.72,194.65,0.71]
["bitfinex","SOLUSD",1760623732834,0.61226883,194.76,194.71,9.45]
["bitfinex","SOLUSD",1760623766585,8.24843225,194.45,194.43,0.1]
["bitfinex","SOLUSD",1760623799540,14.04511264,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1760623803638,8.24843225,194.37,194.3,8.24843225]
["bitfinex","SOLUSD",1760623832981,0.64,194.59,194.5,8.68]
["bitfinex","SOLUSD",1760623867606,5.50893451,194.39,194.32,5.50893451]
["bitfinex","SOLUSD",1760623902457,5.14831727,194.24,194.21,8.66]
["bitfinex","SOLUSD",1760623936970,18.6519511,194.64,194.59,8.64]
["bitfinex","SOLUSD",1760623974228,5.51183159,194.16,194.12,0.67]
["bitfinex","SOLUSD",1760624004145,8.26895919,194.52,194.36,12.86228649]
["bitfinex","SOLUSD",1760624038169,0.64340127,194.28,194.25,8.96895919]
["bitfinex","SOLUSD",1760624072005,0.64353377,194.24,194.19,5.53040063]
["bitfinex","SOLUSD",1760624106033,5.53040063,194.15,194.08,5.63040063]
["bitfinex","SOLUSD",1760624136560,0.2,194.68,194.67,8.28409733]
["bitfinex","SOLUSD",1760624170108,0.69,194.82,194.8,8.28409733]
["bitfinex","SOLUSD",1760624210461,0.72,194.51,194.46,10.6336132]
["bitfinex","SOLUSD",1760624213958,0.64254137,194.54,194.45,0.7]
["bitfinex","SOLUSD",1760624244518,19.85794624,194.03,193.82,11.51805299]
["bitfinex","SOLUSD",1760624275205,0.55,192.64,192.45,5.19601632]
["bitfinex","SOLUSD",1760624304056,0.16226019,193.18,193.14,7.89266574]
["bitfinex","SOLUSD",1760624343005,0.81226019,193.83,193.79,7.89266574]
["bitfinex","SOLUSD",1760624375336,0.31226019,192.89,192.83,9.11564485]
["bitfinex","SOLUSD",1760624405452,9.12560829,192.72,192.64,0.68]
["bitfinex","SOLUSD",1760624436286,7.92365395,192.6,192.58,0.1]
["bitfinex","SOLUSD",1760624469255,7.92365395,192.56,192.4,0.51975051]
["bitfinex","SOLUSD",1760624501090,9.16092608,192.15,192.11,0.1]
["bitfinex","SOLUSD",1760624532605,0.31226019,192.82,192.74,0.67]
["bitfinex","SOLUSD",1760624571946,5.59472323,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1760624572178,5.59472323,192.97,192.92,18.84223511]
["bitfinex","SOLUSD",1760624612988,1e-08,193.44,193.42,0.65]
["bitfinex","SOLUSD",1760624644831,1e-08,193.44,193.38,54.71202398]
["bitfinex","SOLUSD",1760624683077,0.66,193.45,193.39,18.09814364]
["bitfinex","SOLUSD",1760624717920,5.56478608,193.52,193.49,12.92056437]
["bitfinex","SOLUSD",1760624752548,8.32348495,193.75,193.7,13.59617319]
["bitfinex","SOLUSD",1760624793793,38.93245864,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760624832953,5.59358625,193.06,193.02,5.28057331]
["bitfinex","SOLUSD",1760624865547,7.80409165,192.98,192.88,18.1459975]
["bitfinex","SOLUSD",1760624910827,7.80765402,193.04,193.01,0.71]
["bitfinex","SOLUSD",1760624951994,5.57558491,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1760624991943,8.35909576,193.6,193.53,9.02909576]
["bitfinex","SOLUSD",1760624996518,8.35909576,193.53,193.52,5.16740786]
["bitfinex","SOLUSD",1760625031461,0.2,193.81,193.77,5.85072702]
["bitfinex","SOLUSD",1760625071040,2.22049506,193.76,193.69,20.29060709]
["bitfinex","SOLUSD",1760625111191,0.32,193.58,193.44,0.67]
["bitfinex","SOLUSD",1760625156609,8.35229669,193.67,193.61,0.65]
["bitfinex","SOLUSD",1760625198350,5.16956162,193.44,193.39,5.55770973]
["bitfinex","SOLUSD",1760625235009,18.08167839,193.57,193.51,8.34555383]
["bitfinex","SOLUSD",1760625267562,8.34555383,193.61,193.55,8.34555383]
["bitfinex","SOLUSD",1760625307804,10.73552403,193.51,193.44,5.56783244]
["bitfinex","SOLUSD",1760625342404,10.73739406,193.44,193.38,5.17112319]
["bitfinex","SOLUSD",1760625377369,23.54,193.33,193.23,8.35047762]
["bitfinex","SOLUSD",1760625409914,0.2,193.59,193.58,22.28860848]
["bitfinex","SOLUSD",1760625447161,0.68,194.08,194.04,5.55631036]
["bitfinex","SOLUSD",1760625451265,22.88,194.04,193.97,5.55631036]
["bitfinex","SOLUSD",1760625483200,19.92880993,194.11,194.03,5.15384218]
["bitfinex","SOLUSD",1760625522349,8.29634836,194.0,193.94,8.29634836]
["bitfinex","SOLUSD",1760625556379,0.68,194.06,194.0,5.54212348]
["bitfinex","SOLUSD",1760625592160,0.71,194.64,194.57,8.62]
["bitfinex","SOLUSD",1760625627593,8.74,195.22,195.14,0.69]
["bitfinex","SOLUSD",1760625655140,5.43316732,195.86,195.79,5.43316732]
["bitfinex","SOLUSD",1760625687340,0.68,195.69,195.61,5.43316732]
["bitfinex","SOLUSD",1760625724803,0.67,196.41,196.29,8.14524305]
["bitfinex","SOLUSD",1760625753734,0.7,196.69,196.54,22.88]
["bitfinex","SOLUSD",1760625784794,0.2,196.72,196.58,9.18]
["bitfinex","SOLUSD",1760625816355,5.3204318,196.37,196.3,0.1]
["bitfinex","SOLUSD",1760625856996,0.2,196.58,196.51,7.90347943]
["bitfinex","SOLUSD",1760625861824,0.7,196.71,196.57,7.90347943]
["bitfinex","SOLUSD",1760625891860,8.56347943,196.59,196.48,0.68]
["bitfinex","SOLUSD",1760625927536,0.7,196.4,196.33,5.30909752]
["bitfinex","SOLUSD",1760625964663,8.8,196.02,195.94,0.71]
["bitfinex","SOLUSD",1760625991475,13.90542706,195.87,195.79,7.90975244]
["bitfinex","SOLUSD",1760626025157,14.16757232,195.6,195.52,5.36757232]
["bitfinex","SOLUSD",1760626054812,28.44439001,195.25,195.24,10.62805299]
["bitfinex","SOLUSD",1760626093242,8.00450348,195.25,195.18,8.00450348]
["bitfinex","SOLUSD",1760626130462,8.91450348,195.41,195.37,5.11834388]
["bitfinex","SOLUSD",1760626167017,5.37133436,195.59,195.51,6.07133436]
["bitfinex","SOLUSD",1760626207577,7.9628568,195.28,195.21,13.80547841]
["bitfinex","SOLUSD",1760626237303,22.88,195.03,194.97,0.1]
["bitfinex","SOLUSD",1760626241020,7.9628568,195.06,194.99,17.94963843]
["bitfinex","SOLUSD",1760626277738,5.12610878,195.08,194.97,5.39772977]
["bitfinex","SOLUSD",1760626308082,0.61,195.11,194.99,10.52608873]
["bitfinex","SOLUSD",1760626343920,0.2,195.29,195.28,7.99469975]
["bitfinex","SOLUSD",1760626384754,5.37925482,195.24,195.18,5.37925482]
["bitfinex","SOLUSD",1760626425734,14.03925482,195.42,195.35,5.37925482]
["bitfinex","SOLUSD",1760626467491,8.64,195.2,195.14,35.98057171]
["bitfinex","SOLUSD",1760626504320,7.97606107,195.32,195.25,0.68]
["bitfinex","SOLUSD",1760626544574,8.58,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1760626586014,7.98769941,195.05,195.04,0.1]
["bitfinex","SOLUSD",1760626621415,13.11748293,194.94,194.91,0.1]
["bitfinex","SOLUSD",1760626660660,11.46647521,194.82,194.78,11.65805299]
["bitfinex","SOLUSD",1760626665561,5.40645637,194.82,194.76,0.71]
["bitfinex","SOLUSD",1760626700673,9.24,194.52,194.45,5.14267041]
["bitfinex","SOLUSD",1760626741038,8.054164,194.36,194.1,8.054164]
["bitfinex","SOLUSD",1760626790885,0.52,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1760626829372,8.48,194.4,194.36,8.04691501]
["bitfinex","SOLUSD",1760626868407,0.91,194.69,194.62,8.04691501]
["bitfinex","SOLUSD",1760626900772,28.29705944,194.61,194.55,5.41705944]
["bitfinex","SOLUSD",1760626935807,22.88,194.64,194.58,8.03531919]
["bitfinex","SOLUSD",1760626972858,8.44,194.22,194.19,0.7]
["bitfinex","SOLUSD",1760627010598,5.45938708,193.73,193.68,0.67]
["bitfinex","SOLUSD",1760627044044,5.45938708,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1760627073116,8.14880812,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1760627108795,0.2,193.66,193.65,8.80880812]
["bitfinex","SOLUSD",1760627113791,16.72880812,193.76,193.7,8.14880812]
["bitfinex","SOLUSD",1760627146328,5.46033287,193.81,193.75,18.06451612]
["bitfinex","SOLUSD",1760627182341,0.2,193.23,193.14,0.1]
["bitfinex","SOLUSD",1760627214688,8.13549429,193.35,193.28,8.13549429]
["bitfinex","SOLUSD",1760627248842,18.07757862,193.61,193.52,5.16742455]
["bitfinex","SOLUSD",1760627284597,5.47716418,193.5,193.43,5.47716418]
["bitfinex","SOLUSD",1760627317961,18.09814364,193.39,193.3,8.14418398]
["bitfinex","SOLUSD",1760627362205,16.68418398,193.51,193.44,8.14418398]
["bitfinex","SOLUSD",1760627388435,0.67,193.56,193.48,18.08972502]
["bitfinex","SOLUSD",1760627433397,17.59729991,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1760627476771,8.35729991,193.92,193.86,8.35729991]
["bitfinex","SOLUSD",1760627512722,11.35329077,194.19,194.13,10.68483339]
["bitfinex","SOLUSD",1760627554844,0.2,194.34,194.3,8.27450357]
["bitfinex","SOLUSD",1760627559074,8.96450357,194.29,194.23,8.27450357]
["bitfinex","SOLUSD",1760627601302,0.67,194.32,194.24,0.7]
["bitfinex","SOLUSD",1760627640929,8.46,194.31,194.24,22.88]
["bitfinex","SOLUSD",1760627673865,9.00701018,194.21,194.16,5.15032582]
["bitfinex","SOLUSD",1760627716533,8.2912952,194.33,194.26,31.8412952]
["bitfinex","SOLUSD",1760627759954,19.81792819,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1760627792003,0.72,193.55,193.47,5.5271706]
["bitfinex","SOLUSD",1760627826044,9.01440889,193.45,193.41,0.1]
["bitfinex","SOLUSD",1760627863887,5.55753212,193.63,193.58,6.22753212]
["bitfinex","SOLUSD",1760627898002,5.55753212,193.53,193.47,5.55753212]
["bitfinex","SOLUSD",1760627937583,8.33563431,193.74,193.68,8.33563431]
["bitfinex","SOLUSD",1760627972926,45.52134073,193.59,193.53,13.50279185]
["bitfinex","SOLUSD",1760627978108,0.69,193.65,193.59,5.55979864]
["bitfinex","SOLUSD",1760628016882,5.55979864,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760628046881,8.36420871,193.37,193.31,31.24420871]
["bitfinex","SOLUSD",1760628084248,8.36420871,193.5,193.44,8.36420871]
["bitfinex","SOLUSD",1760628124302,5.57911739,192.8,192.75,1.27]
["bitfinex","SOLUSD",1760628163721,0.2,192.91,192.9,8.48587186]
["bitfinex","SOLUSD",1760628204866,7.81587186,193.0,192.97,0.72]
["bitfinex","SOLUSD",1760628238718,5.17705529,193.16,193.1,10.77112211]
["bitfinex","SOLUSD",1760628275876,5.5925549,193.08,193.01,11.45362261]
["bitfinex","SOLUSD",1760628317717,22.88,192.83,192.68,34.48855194]
["bitfinex","SOLUSD",1760628353167,5.59917906,192.78,192.71,0.1]
["bitfinex","SOLUSD",1760628390604,5.59917906,192.23,192.15,0.69]
["bitfinex","SOLUSD",1760628423337,5.20428169,192.15,192.01,8.56997556]
["bitfinex","SOLUSD",1760628427236,7.85997556,192.07,191.99,7.85997556]
["bitfinex","SOLUSD",1760628463552,7.85997556,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760628493810,18.2644738,191.63,191.5,5.22193211]
["bitfinex","SOLUSD",1760628526235,18.94771684,191.49,191.39,9.3]
["bitfinex","SOLUSD",1760628557778,7.92977886,191.33,191.29,9.24]
["bitfinex","SOLUSD",1760628589980,5.91023174,191.57,191.49,9.08]
["bitfinex","SOLUSD",1760628623231,0.2,191.78,191.72,5.2066406]
["bitfinex","SOLUSD",1760628653034,7.92580436,191.25,191.21,0.67]
["bitfinex","SOLUSD",1760628685671,9.2607848,191.49,191.42,9.2607848]
["bitfinex","SOLUSD",1760628718120,18.24817517,191.8,191.69,16.984302]
["bitfinex","SOLUSD",1760628745044,5.66698423,191.7,191.59,22.88]
["bitfinex","SOLUSD",1760628779563,0.14216157,192.07,192.01,7.85495371]
["bitfinex","SOLUSD",1760628808517,8.81927685,191.6,191.5,22.98]
["bitfinex","SOLUSD",1760628812728,13.07225427,191.67,191.56,22.88]
["bitfinex","SOLUSD",1760628845825,5.66968879,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760628874081,5.66968879,191.66,191.6,5.66968879]
["bitfinex","SOLUSD",1760628909804,0.7,191.52,191.46,0.1]
["bitfinex","SOLUSD",1760628944460,7.90157974,190.77,190.72,0.67]
["bitfinex","SOLUSD",1760628975004,13.09448983,190.92,190.79,5.25654598]
["bitfinex","SOLUSD",1760629007010,5.25654598,190.9,190.87,8.86]
["bitfinex","SOLUSD",1760629037324,2.743,190.4,190.29,9.26]
["bitfinex","SOLUSD",1760629077560,5.9562272,190.87,190.8,5.2462272]
["bitfinex","SOLUSD",1760629115390,5.2462272,191.19,191.14,5.23155018]
["bitfinex","SOLUSD",1760629149851,7.9411627,191.02,190.96,14.27783002]
["bitfinex","SOLUSD",1760629154920,0.71,190.81,190.77,8.92]
["bitfinex","SOLUSD",1760629186482,7.9411627,190.85,190.78,21.04486088]
["bitfinex","SOLUSD",1760629226611,22.88,190.18,190.01,0.7]
["bitfinex","SOLUSD",1760629255236,5.24739698,190.24,190.17,5.24739698]
["bitfinex","SOLUSD",1760629282779,9.34,190.14,189.97,10.76226285]
["bitfinex","SOLUSD",1760629317592,9.39214645,190.38,190.31,9.39214645]
["bitfinex","SOLUSD",1760629349329,8.13303553,190.26,190.18,8.13303553]
["bitfinex","SOLUSD",1760629377847,0.69,190.15,189.96,8.13303553]
["bitfinex","SOLUSD",1760629416292,22.88,189.72,189.64,0.1]
["bitfinex","SOLUSD",1760629448398,0.2,190.09,190.06,8.85383402]
["bitfinex","SOLUSD",1760629480570,0.66,190.22,190.11,10.87647521]
["bitfinex","SOLUSD",1760629517908,8.73012493,189.79,189.78,0.1]
["bitfinex","SOLUSD",1760629549227,22.88,189.34,189.28,8.04012493]
["bitfinex","SOLUSD",1760629552188,8.04012493,189.41,189.33,8.04012493]
["bitfinex","SOLUSD",1760629583180,22.88,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760629614235,5.31848854,188.82,188.76,0.7]
["bitfinex","SOLUSD",1760629645348,8.09709359,189.19,189.11,8.09709359]
["bitfinex","SOLUSD",1760629675194,8.09709359,189.42,189.34,8.09709359]
["bitfinex","SOLUSD",1760629707446,5.34815749,188.93,188.89,0.66]
["bitfinex","SOLUSD",1760629734873,5.34815749,189.41,189.35,10.87647521]
["bitfinex","SOLUSD",1760629769747,22.88,188.28,188.18,0.67]
["bitfinex","SOLUSD",1760629799592,9.18475516,188.77,188.69,0.66]
["bitfinex","SOLUSD",1760629826034,8.23504065,189.37,189.3,8.23504065]
["bitfinex","SOLUSD",1760629858056,23.57,189.29,189.18,8.23504065]
["bitfinex","SOLUSD",1760629891123,9.46680175,189.18,189.11,14.75446153]
["bitfinex","SOLUSD",1760629921462,8.81337848,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1760629924796,0.68,189.34,189.24,8.09337848]
["bitfinex","SOLUSD",1760629956767,5.3403577,189.32,189.26,16.21683291]
["bitfinex","SOLUSD",1760629988308,0.65,189.33,189.25,5.99398924]
["bitfinex","SOLUSD",1760630026563,4.21057345,189.05,188.96,8.75851133]
["bitfinex","SOLUSD",1760630054508,5.35843504,188.79,188.76,5.29752942]
["bitfinex","SOLUSD",1760630091369,22.88,188.72,188.56,5.35843504]
["bitfinex","SOLUSD",1760630122411,8.17063655,188.53,188.46,8.17063655]
["bitfinex","SOLUSD",1760630151139,0.71,188.57,188.46,9.54681565]
["bitfinex","SOLUSD",1760630179044,22.88,188.24,188.07,13.29227282]
["bitfinex","SOLUSD",1760630208586,8.29813019,187.45,187.39,0.1]
["bitfinex","SOLUSD",1760630240594,9.24639626,187.57,187.53,10.16]
["bitfinex","SOLUSD",1760630272138,0.69,188.02,187.9,20.89647521]
["bitfinex","SOLUSD",1760630300349,8.37379122,187.53,187.46,10.87647521]
["bitfinex","SOLUSD",1760630303556,0.71,187.62,187.51,5.3330489]
["bitfinex","SOLUSD",1760630337621,0.2,187.75,187.69,10.75632558]
["bitfinex","SOLUSD",1760630369215,8.2354556,188.15,188.1,9.56]
["bitfinex","SOLUSD",1760630403053,0.72,188.01,187.91,20.41647521]
["bitfinex","SOLUSD",1760630431877,5.42519465,187.3,187.24,6.12519465]
["bitfinex","SOLUSD",1760630463625,18.6726419,187.44,187.2,10.87647521]
["bitfinex","SOLUSD",1760630496687,8.61421471,187.64,187.52,9.26379622]
["bitfinex","SOLUSD",1760630525898,0.4,187.85,187.72,19.3147901]
["bitfinex","SOLUSD",1760630556614,9.56,187.32,187.17,0.28432314]
["bitfinex","SOLUSD",1760630588074,9.62,187.32,187.16,1.00432314]
["bitfinex","SOLUSD",1760630614789,22.88,187.5,187.39,0.7]
["bitfinex","SOLUSD",1760630618388,9.25936105,187.44,187.39,0.7]
["bitfinex","SOLUSD",1760630644110,8.25310839,187.47,187.4,8.25310839]
["bitfinex","SOLUSD",1760630674448,5.47324467,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1760630704513,8.40626922,187.77,187.76,2.78371095]
["bitfinex","SOLUSD",1760630731448,12.99209995,188.31,188.23,32.38]
["bitfinex","SOLUSD",1760630762771,9.18332363,187.82,187.76,23.59]
["bitfinex","SOLUSD",1760630791507,0.2,188.12,188.11,39.45424886]
["bitfinex","SOLUSD",1760630821571,8.30032884,188.62,188.56,8.30032884]
["bitfinex","SOLUSD",1760630850373,8.22581639,187.97,187.91,8.22581639]
["bitfinex","SOLUSD",1760630878226,3.35196476,188.01,187.98,9.5]
["bitfinex","SOLUSD",1760630908855,3.33812137,188.41,188.32,9.48]
["bitfinex","SOLUSD",1760630939671,9.65441616,188.58,188.51,5.38551649]
["bitfinex","SOLUSD",1760630969594,915.10456206,188.77,188.76,65.0483172]
["bitfinex","SOLUSD",1760630974034,1.00432314,188.7,188.45,5.30644733]
["bitfinex","SOLUSD",1760631003146,8.14489314,188.69,188.6,9.4]
["bitfinex","SOLUSD",1760631035395,6.36875755,188.55,188.48,5.30560271]
["bitfinex","SOLUSD",1760631068322,0.28432314,188.19,188.15,0.1]
["bitfinex","SOLUSD",1760631096857,8.20760986,188.33,188.26,5.31180282]
["bitfinex","SOLUSD",1760631131799,0.2,188.87,188.79,10.87647521]
["bitfinex","SOLUSD",1760631173483,4.30634063,188.87,188.84,5.35589817]
["bitfinex","SOLUSD",1760631204714,9.60375,188.78,188.7,0.2]
["bitfinex","SOLUSD",1760631241666,6.02475836,188.51,188.45,8.15366759]
["bitfinex","SOLUSD",1760631270390,9.11799073,188.47,188.38,22.88]
["bitfinex","SOLUSD",1760631302619,11.16079835,188.38,188.3,0.7]
["bitfinex","SOLUSD",1760631337232,0.1,188.7,188.67,22.88]
["bitfinex","SOLUSD",1760631368083,11.87079835,188.43,188.33,9.30980566]
["bitfinex","SOLUSD",1760631372983,16.47034491,188.34,188.33,4.0]
["bitfinex","SOLUSD",1760631406457,0.7,188.07,187.95,0.69]
["bitfinex","SOLUSD",1760631441623,16.96938619,187.68,187.55,12.86927928]
["bitfinex","SOLUSD",1760631473234,8.24789481,187.62,187.55,12.14927928]
["bitfinex","SOLUSD",1760631502472,18.04789481,187.7,187.64,8.24789481]
["bitfinex","SOLUSD",1760631534610,5.42270031,187.52,187.44,5.43498116]
["bitfinex","SOLUSD",1760631568713,18.67164576,187.45,187.34,5.42270031]
["bitfinex","SOLUSD",1760631598981,8.24895524,187.76,187.7,8.24895524]
["bitfinex","SOLUSD",1760631630918,8.24895524,187.72,187.65,8.92895524]
["bitfinex","SOLUSD",1760631661151,1e-08,187.9,187.89,33.75647521]
["bitfinex","SOLUSD",1760631692885,0.66,188.21,188.12,5.41476862]
["bitfinex","SOLUSD",1760631696385,0.69,188.04,187.97,0.14216157]
["bitfinex","SOLUSD",1760631724194,8.88623542,188.13,188.09,22.88]
["bitfinex","SOLUSD",1760631755121,8.19623542,188.01,187.96,8.19623542]
["bitfinex","SOLUSD",1760631784053,9.14,187.83,187.77,5.32558794]
["bitfinex","SOLUSD",1760631821086,5.41945872,187.94,187.91,22.88]
["bitfinex","SOLUSD",1760631854821,0.69,187.97,187.91,8.21753056]
["bitfinex","SOLUSD",1760631908116,0.71,188.02,187.9,5.32182567]
["bitfinex","SOLUSD",1760631924719,0.71,187.82,187.76,5.41402175]
["bitfinex","SOLUSD",1760631965650,2.78680557,187.65,187.58,8.24494506]
["bitfinex","SOLUSD",1760631998415,10.87647521,187.29,187.21,0.67]
["bitfinex","SOLUSD",1760632031259,9.28,187.51,187.44,0.68]
["bitfinex","SOLUSD",1760632062980,9.08,188.14,188.08,0.28432314]
["bitfinex","SOLUSD",1760632098407,17.34130725,188.19,188.13,0.28432314]
["bitfinex","SOLUSD",1760632102498,0.2,188.23,188.22,20.0521056]
["bitfinex","SOLUSD",1760632135450,0.71,188.16,188.12,0.28432314]
["bitfinex","SOLUSD",1760632170798,0.71,188.11,188.05,5.67233229]
["bitfinex","SOLUSD",1760632217445,0.7,187.33,187.3,0.1]
["bitfinex","SOLUSD",1760632247565,9.08,187.06,186.99,8.20924788]
["bitfinex","SOLUSD",1760632284418,2.79319572,187.16,187.12,0.14216157]
["bitfinex","SOLUSD",1760632318773,9.06,187.23,187.19,8.25859396]
["bitfinex","SOLUSD",1760632351898,9.12,187.17,187.11,8.25859396]
["bitfinex","SOLUSD",1760632387240,0.2,187.54,187.51,5.44338932]
["bitfinex","SOLUSD",1760632419439,9.28,187.63,187.62,28.87992218]
["bitfinex","SOLUSD",1760632457899,8.24348742,187.21,187.15,0.69]
["bitfinex","SOLUSD",1760632494028,8.24348742,187.06,187.0,28.22759358]
["bitfinex","SOLUSD",1760632529473,0.65,187.69,187.61,5.46201937]
["bitfinex","SOLUSD",1760632533066,5.46201937,187.66,187.58,5.33105874]
["bitfinex","SOLUSD",1760632562298,9.06,187.51,187.38,23.5]
["bitfinex","SOLUSD",1760632593062,8.26820736,187.6,187.54,6.03197673]
["bitfinex","SOLUSD",1760632627785,10.87647521,187.66,187.6,10.75011577]
["bitfinex","SOLUSD",1760632661501,0.7,187.74,187.67,5.32850215]
["bitfinex","SOLUSD",1760632694770,8.95087576,187.78,187.71,8.24087576]
["bitfinex","SOLUSD",1760632726963,19.11735097,187.84,187.77,8.24087576]
["bitfinex","SOLUSD",1760632763139,0.28432314,187.62,187.5,5.33333333]
["bitfinex","SOLUSD",1760632799095,5.42774787,187.66,187.6,5.42774787]
["bitfinex","SOLUSD",1760632832229,8.24192074,187.69,187.63,13.57155885]
["bitfinex","SOLUSD",1760632870579,0.72,188.41,188.38,22.88]
["bitfinex","SOLUSD",1760632900698,10.87647521,188.97,188.85,22.88]
["bitfinex","SOLUSD",1760632933534,8.77854529,188.9,188.89,0.2]
["bitfinex","SOLUSD",1760632937827,8.11854529,188.9,188.89,0.2]
["bitfinex","SOLUSD",1760632971662,10.87647521,188.53,188.44,13.2667438]
["bitfinex","SOLUSD",1760633007194,5.37980607,188.36,188.28,5.37980607]
["bitfinex","SOLUSD",1760633042625,6.06980607,188.44,188.38,5.37980607]
["bitfinex","SOLUSD",1760633075406,25.02757708,188.15,188.14,0.2]
["bitfinex","SOLUSD",1760633117433,5.39224284,188.11,188.08,5.31685912]
["bitfinex","SOLUSD",1760633154261,5.39224284,188.02,188.0,100.0]
["bitfinex","SOLUSD",1760633194952,0.75,188.56,188.55,22.88]
["bitfinex","SOLUSD",1760633228090,2.7746323,188.44,188.4,28.26004348]
["bitfinex","SOLUSD",1760633262827,6.07004348,188.9,188.84,5.38004348]
["bitfinex","SOLUSD",1760633300868,5.38835383,189.1,189.03,8.12403292]
["bitfinex","SOLUSD",1760633304102,11.16079835,188.96,188.89,0.7]
["bitfinex","SOLUSD",1760633335305,0.28432314,189.05,189.0,8.12403292]
["bitfinex","SOLUSD",1760633372416,11.56647521,189.07,188.97,9.47]
["bitfinex","SOLUSD",1760633406631,1e-08,189.14,189.11,6.00324971]
["bitfinex","SOLUSD",1760633442174,0.72,189.71,189.63,5.2734272]
["bitfinex","SOLUSD",1760633476550,5.30347893,189.61,189.52,0.66]
["bitfinex","SOLUSD",1760633506549,5.98347893,189.4,189.33,5.30347893]
["bitfinex","SOLUSD",1760633539201,11.01863678,189.46,189.41,8.09468657]
["bitfinex","SOLUSD",1760633576140,0.68,189.61,189.56,8.09468657]
["bitfinex","SOLUSD",1760633614831,0.68,190.02,189.97,5.30672742]
["bitfinex","SOLUSD",1760633650547,5.35212575,190.4,190.32,8.78]
["bitfinex","SOLUSD",1760633680598,18.38524976,190.37,190.32,8.01580019]
["bitfinex","SOLUSD",1760633719815,0.1,190.99,190.98,5.24500939]
["bitfinex","SOLUSD",1760633725848,0.72,191.16,191.14,5.24500939]
["bitfinex","SOLUSD",1760633755340,0.72,191.23,191.19,5.24500939]
["bitfinex","SOLUSD",1760633787996,7.91187657,191.12,191.05,7.91187657]
["bitfinex","SOLUSD",1760633817635,0.68,191.16,191.04,23.07]
["bitfinex","SOLUSD",1760633852304,14.24847029,191.27,191.2,5.21676212]
["bitfinex","SOLUSD",1760633893289,0.71,191.62,191.6,5.21676212]
["bitfinex","SOLUSD",1760633927023,0.68,192.07,192.03,7.8904245]
["bitfinex","SOLUSD",1760633963456,0.68,192.01,191.91,5.65758455]
["bitfinex","SOLUSD",1760634002798,0.69,192.44,192.29,18.20167455]
["bitfinex","SOLUSD",1760634030962,0.72,191.93,191.84,9.19585088]
["bitfinex","SOLUSD",1760634062915,0.28432314,191.46,191.31,0.87]
["bitfinex","SOLUSD",1760634091724,8.07779923,191.01,190.94,5.43716793]
["bitfinex","SOLUSD",1760634124384,0.65,191.03,190.95,5.22741882]
["bitfinex","SOLUSD",1760634128604,5.22741882,191.06,190.95,5.22741882]
["bitfinex","SOLUSD",1760634160880,2.73765353,190.97,190.93,7.97906281]
["bitfinex","SOLUSD",1760634194086,8.92,190.78,190.7,0.66]
["bitfinex","SOLUSD",1760634223834,5.24788521,190.59,190.54,0.2]
["bitfinex","SOLUSD",1760634261387,8.92,190.88,190.82,5.24788521]
["bitfinex","SOLUSD",1760634300433,8.02283703,190.38,190.2,31.13730423]
["bitfinex","SOLUSD",1760634331488,0.1,190.59,190.57,5.26102774]
["bitfinex","SOLUSD",1760634365462,8.92,190.76,190.74,5.26102774]
["bitfinex","SOLUSD",1760634397411,14.16356352,190.71,190.65,7.99408967]
["bitfinex","SOLUSD",1760634426831,7.99408967,190.17,190.16,0.2]
["bitfinex","SOLUSD",1760634461197,26.39293855,191.06,191.0,8.0739819]
["bitfinex","SOLUSD",1760634492721,8.0739819,190.64,190.58,8.0739819]
["bitfinex","SOLUSD",1760634496240,0.69,190.72,190.68,5.24436852]
["bitfinex","SOLUSD",1760634531182,7.97320971,190.88,190.83,0.14216157]
["bitfinex","SOLUSD",1760634559047,0.7,190.59,190.56,9.29631924]
["bitfinex","SOLUSD",1760634590087,8.92,190.58,190.54,5.26968231]
["bitfinex","SOLUSD",1760634618584,14.18968231,190.36,190.28,0.28432314]
["bitfinex","SOLUSD",1760634650736,9.59,190.41,190.36,8.01790278]
["bitfinex","SOLUSD",1760634682583,16.93790278,190.3,190.24,8.30222592]
["bitfinex","SOLUSD",1760634712504,0.72,190.17,190.13,5.47096551]
["bitfinex","SOLUSD",1760634744451,0.67,190.18,190.13,0.2]
["bitfinex","SOLUSD",1760634782457,9.24,189.83,189.78,8.05188721]
["bitfinex","SOLUSD",1760634817626,0.2,190.29,190.28,13.26885375]
["bitfinex","SOLUSD",1760634853276,0.7,189.92,189.84,10.54375632]
["bitfinex","SOLUSD",1760634888197,0.66,189.79,189.74,8.06434254]
["bitfinex","SOLUSD",1760634892004,0.66,189.78,189.73,0.28432314]
["bitfinex","SOLUSD",1760634931415,1e-08,190.15,190.14,24.80442352]
["bitfinex","SOLUSD",1760634963851,0.67,190.14,190.1,0.28432314]
["bitfinex","SOLUSD",1760634999273,0.66,190.55,190.49,5.2705474]
["bitfinex","SOLUSD",1760635032030,3.50168272,190.73,190.71,7.98024858]
["bitfinex","SOLUSD",1760635066850,0.72,191.21,191.16,7.98024858]
["bitfinex","SOLUSD",1760635099527,22.88,191.27,191.22,5.22091179]
["bitfinex","SOLUSD",1760635135225,0.7,191.71,191.58,13.04915488]
["bitfinex","SOLUSD",1760635167253,7.8853083,191.35,191.28,7.8853083]
["bitfinex","SOLUSD",1760635200511,23.6,191.15,191.07,0.2]
["bitfinex","SOLUSD",1760635227825,0.67,190.96,190.92,3.1751729]
["bitfinex","SOLUSD",1760635260260,7.96567058,190.92,190.87,0.28432314]
["bitfinex","SOLUSD",1760635291653,51.21647521,190.44,190.43,7.11546926]
["bitfinex","SOLUSD",1760635296060,8.88,190.57,190.52,7.96567058]
["bitfinex","SOLUSD",1760635330923,3.5012857,190.54,190.49,5.25103262]
["bitfinex","SOLUSD",1760635359757,3.5149891,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1760635397499,2.74347119,190.53,190.47,23.54]
["bitfinex","SOLUSD",1760635438040,5.92445549,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1760635478374,0.68,190.68,190.63,10.51021953]
["bitfinex","SOLUSD",1760635519262,8.7042963,190.47,190.42,5.25132239]
["bitfinex","SOLUSD",1760635556371,8.6742963,190.4,190.34,7.9942963]
["bitfinex","SOLUSD",1760635603550,76.52612986,190.22,190.21,0.2]
["bitfinex","SOLUSD",1760635659493,1e-08,190.72,190.71,7.98822648]
["bitfinex","SOLUSD",1760635698641,0.7,190.9,190.8,5.24109014]
["bitfinex","SOLUSD",1760635737283,5.22596793,190.81,190.73,0.71]
["bitfinex","SOLUSD",1760635741860,0.72,190.81,190.76,5.24216111]
["bitfinex","SOLUSD",1760635778319,7.96208105,190.96,190.9,7.96208105]
["bitfinex","SOLUSD",1760635822537,0.72,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1760635862693,36.68834364,191.27,191.23,5.23236703]
["bitfinex","SOLUSD",1760635901529,42.67631392,190.58,190.57,0.2]
["bitfinex","SOLUSD",1760635943623,5.2649342,190.59,190.53,10.51345149]
["bitfinex","SOLUSD",1760635985842,8.45607197,191.03,191.01,5.23526638]
["bitfinex","SOLUSD",1760636027181,0.69,190.82,190.78,7.94903943]
["bitfinex","SOLUSD",1760636063810,5.24475666,190.76,190.7,5.24475666]
["bitfinex","SOLUSD",1760636104943,3.41342412,190.56,190.53,18.36981052]
["bitfinex","SOLUSD",1760636140114,8.69892371,190.44,190.36,22.88]
["bitfinex","SOLUSD",1760636174838,2.74849924,190.18,190.17,11.22378077]
["bitfinex","SOLUSD",1760636178126,2.748,190.15,190.13,6.24965095]
["bitfinex","SOLUSD",1760636217475,5.28532781,190.42,190.3,13.55023448]
["bitfinex","SOLUSD",1760636257207,8.00005443,190.46,190.42,13.12876314]
["bitfinex","SOLUSD",1760636305957,5.25593613,190.51,190.45,5.25593613]
["bitfinex","SOLUSD",1760636346065,8.56,190.56,190.5,5.25593613]
["bitfinex","SOLUSD",1760636387723,0.28432314,190.32,190.31,0.1]
["bitfinex","SOLUSD",1760636427347,25.02886423,189.96,189.95,12.11226285]
["bitfinex","SOLUSD",1760636463464,5.28806588,189.76,189.7,6.00806588]
["bitfinex","SOLUSD",1760636496526,0.28432314,189.66,189.61,8.05544063]
["bitfinex","SOLUSD",1760636527572,8.05544063,189.49,189.44,0.71]
["bitfinex","SOLUSD",1760636566900,5.31565336,189.36,189.33,0.1]
["bitfinex","SOLUSD",1760636605530,16.7114817,189.34,189.28,13.47451872]
["bitfinex","SOLUSD",1760636637157,8.0914817,189.5,189.45,21.28753153]
["bitfinex","SOLUSD",1760636641457,2.95155772,189.61,189.58,8.0914817]
["bitfinex","SOLUSD",1760636685603,5.51559561,189.66,189.6,0.7]
["bitfinex","SOLUSD",1760636717868,8.6,189.57,189.52,8.77739925]
["bitfinex","SOLUSD",1760636779122,8.6,189.53,189.49,8.77739925]
["bitfinex","SOLUSD",1760636799358,5.316957,189.64,189.59,5.316957]
["bitfinex","SOLUSD",1760636840972,8.6,189.42,189.37,26.57142623]
["bitfinex","SOLUSD",1760636887130,5.27204242,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1760636926955,2.75546955,189.71,189.69,5.98175918]
["bitfinex","SOLUSD",1760636983829,0.2,189.96,189.94,30.92748319]
["bitfinex","SOLUSD",1760637025480,14.82434595,189.96,189.87,18.43320869]
["bitfinex","SOLUSD",1760637064882,21.8524825,189.82,189.75,5.27009222]
["bitfinex","SOLUSD",1760637104521,0.71,189.31,189.22,60.17961695]
["bitfinex","SOLUSD",1760637140459,2.75704331,189.41,189.37,8.09139792]
["bitfinex","SOLUSD",1760637144256,0.71,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1760637197612,0.72,189.54,189.49,5.31380764]
["bitfinex","SOLUSD",1760637236662,0.7,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1760637276993,9.18,189.39,189.36,18.4833122]
["bitfinex","SOLUSD",1760637332739,0.7,189.9,189.89,8.0411964]
["bitfinex","SOLUSD",1760637369677,0.67,189.54,189.52,13.19121992]
["bitfinex","SOLUSD",1760637406196,5.96434818,189.91,189.85,5.30434818]
["bitfinex","SOLUSD",1760637440048,5.30434818,189.68,189.62,5.50434818]
["bitfinex","SOLUSD",1760637480077,8.75858497,189.73,189.66,21.22987227]
["bitfinex","SOLUSD",1760637517728,8.48,189.78,189.75,5.30632092]
["bitfinex","SOLUSD",1760637561684,6.25064406,189.86,189.79,0.62]
["bitfinex","SOLUSD",1760637610393,0.28432314,189.99,189.9,23.1]
["bitfinex","SOLUSD",1760637610585,0.28432314,189.99,189.94,8.04787797]
["bitfinex","SOLUSD",1760637648825,0.72,189.63,189.59,18.66085339]
["bitfinex","SOLUSD",1760637689185,0.28432314,189.65,189.59,24.38274754]
["bitfinex","SOLUSD",1760637728939,33.74544032,189.42,189.41,0.2]
["bitfinex","SOLUSD",1760637770887,5.33460735,189.37,189.32,0.67]
["bitfinex","SOLUSD",1760637812216,0.28432314,189.08,189.05,0.68]
["bitfinex","SOLUSD",1760637853324,56.4973032,188.88,188.87,0.1]
["bitfinex","SOLUSD",1760637887447,5.39794907,188.08,188.02,17.03641345]
["bitfinex","SOLUSD",1760637920372,5.39794907,188.1,188.05,0.67]
["bitfinex","SOLUSD",1760637960910,9.20452778,187.97,187.92,0.72]
["bitfinex","SOLUSD",1760637997369,21.39086766,188.06,187.97,5.31999787]
["bitfinex","SOLUSD",1760638031387,5.40967304,187.87,187.85,5.32335834]
["bitfinex","SOLUSD",1760638034698,5.40967304,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760638069534,8.18755568,188.22,188.08,0.7]
["bitfinex","SOLUSD",1760638112547,0.68,188.36,188.28,8.18755568]
["bitfinex","SOLUSD",1760638151914,0.72,188.0,187.96,22.88]
["bitfinex","SOLUSD",1760638183939,0.2,187.92,187.9,5.32195805]
["bitfinex","SOLUSD",1760638217970,8.21304748,187.94,187.91,5.32157254]
["bitfinex","SOLUSD",1760638254882,0.72,187.82,187.74,8.35962925]
["bitfinex","SOLUSD",1760638285811,0.7,188.22,188.15,8.34380613]
["bitfinex","SOLUSD",1760638322982,10.87647521,187.91,187.76,0.66]
["bitfinex","SOLUSD",1760638359951,16.21463452,187.34,187.26,5.34016874]
["bitfinex","SOLUSD",1760638394879,5.43037416,187.71,187.65,5.99880513]
["bitfinex","SOLUSD",1760638433495,11.01755745,187.79,187.73,8.95193614]
["bitfinex","SOLUSD",1760638471121,8.23193614,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760638475339,8.23193614,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760638511755,0.68,187.81,187.76,5.41162777]
["bitfinex","SOLUSD",1760638550715,0.28432314,188.1,188.05,0.66]
["bitfinex","SOLUSD",1760638586930,20.06277698,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760638617680,0.2,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1760638652013,0.7,188.28,188.25,5.53991278]
["bitfinex","SOLUSD",1760638685195,0.66,188.62,188.53,8.03766812]
["bitfinex","SOLUSD",1760638713917,22.88,188.49,188.35,33.75647521]
["bitfinex","SOLUSD",1760638746962,0.71,188.28,188.21,5.51309445]
["bitfinex","SOLUSD",1760638779200,5.66053925,188.02,187.95,6.38053925]
["bitfinex","SOLUSD",1760638814829,8.52020444,188.29,188.19,0.28432314]
["bitfinex","SOLUSD",1760638850870,8.41789648,188.09,188.04,8.76]
["bitfinex","SOLUSD",1760638880877,5.4487431,188.08,188.04,5.31797179]
["bitfinex","SOLUSD",1760638884613,6.1287431,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1760638920230,5.4487431,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1760638951765,8.16645787,188.38,188.33,16.8463037]
["bitfinex","SOLUSD",1760638988203,2.7744,188.2,188.18,0.67]
["bitfinex","SOLUSD",1760639019833,5.65502425,188.38,188.34,0.67]
["bitfinex","SOLUSD",1760639056963,8.69937223,188.44,188.43,161.94965034]
["bitfinex","SOLUSD",1760639095695,2.78001074,188.06,188.02,5.97858312]
["bitfinex","SOLUSD",1760639129505,5.60926774,188.03,187.97,16.48574295]
["bitfinex","SOLUSD",1760639164867,5.39773942,187.89,187.85,8.7]
["bitfinex","SOLUSD",1760639198612,0.56,187.76,187.72,8.7]
["bitfinex","SOLUSD",1760639236053,23.55,187.75,187.66,18.65058309]
["bitfinex","SOLUSD",1760639239985,5.4049206,187.85,187.82,0.67]
["bitfinex","SOLUSD",1760639274346,5.39849533,188.07,187.96,5.32028091]
["bitfinex","SOLUSD",1760639312171,8.099471,187.84,187.79,10.87647521]
["bitfinex","SOLUSD",1760639349712,11.06559296,188.06,188.05,25.52318838]
["bitfinex","SOLUSD",1760639390463,5.40378927,188.08,188.06,5.3172524]
["bitfinex","SOLUSD",1760639429606,0.67,188.24,188.2,8.19098769]
["bitfinex","SOLUSD",1760639462083,2.97424371,188.43,188.4,8.19098769]
["bitfinex","SOLUSD",1760639496817,5.39553469,188.16,188.11,8.66]
["bitfinex","SOLUSD",1760639533127,2.78068336,188.03,188.02,5.39553469]
["bitfinex","SOLUSD",1760639564276,8.20958708,188.06,188.0,16.88958708]
["bitfinex","SOLUSD",1760639600412,5.39199347,188.11,188.1,13.9963211]
["bitfinex","SOLUSD",1760639632138,5.39199347,188.08,188.04,18.6130459]
["bitfinex","SOLUSD",1760639675896,8.23540523,187.87,187.82,0.69]
["bitfinex","SOLUSD",1760639679710,11.01812698,187.9,187.88,8.66]
["bitfinex","SOLUSD",1760639715423,0.67,188.25,188.2,8.23540523]
["bitfinex","SOLUSD",1760639752668,0.1,189.07,189.02,16.5326305]
["bitfinex","SOLUSD",1760639785581,18.54206399,188.76,188.62,8.15577358]
["bitfinex","SOLUSD",1760639814323,8.43827539,188.61,188.53,8.85395225]
["bitfinex","SOLUSD",1760639848858,22.88,188.74,188.66,0.71]
["bitfinex","SOLUSD",1760639881569,24.06178115,188.64,188.57,5.36576039]
["bitfinex","SOLUSD",1760639923117,5.30054065,188.66,188.61,8.16690942]
["bitfinex","SOLUSD",1760639964470,5.28652992,189.16,189.08,10.87647521]
["bitfinex","SOLUSD",1760640002525,5.0,188.9,188.89,5.34180411]
["bitfinex","SOLUSD",1760640041463,5.28989295,189.04,188.97,84.13225247]
["bitfinex","SOLUSD",1760640077999,0.72,189.81,189.69,8.12041425]
["bitfinex","SOLUSD",1760640106242,8.18676056,189.95,189.89,5.26620675]
["bitfinex","SOLUSD",1760640109639,8.18676056,189.73,189.65,0.65]
["bitfinex","SOLUSD",1760640137660,8.18676056,189.46,189.38,0.71]
["bitfinex","SOLUSD",1760640174229,8.09363122,189.29,189.24,8.86]
["bitfinex","SOLUSD",1760640211051,10.59521825,189.48,189.41,14.11748766]
["bitfinex","SOLUSD",1760640246385,2.75931062,189.5,189.45,5.31748766]
["bitfinex","SOLUSD",1760640281221,0.67,189.57,189.53,8.04275799]
["bitfinex","SOLUSD",1760640313569,0.1,189.91,189.81,28.32607583]
["bitfinex","SOLUSD",1760640344830,5.30985093,189.61,189.55,5.50985093]
["bitfinex","SOLUSD",1760640378285,0.1,189.9,189.89,5.30985093]
["bitfinex","SOLUSD",1760640413340,8.73581252,189.71,189.64,69.92581252]
["bitfinex","SOLUSD",1760640451259,0.7,190.13,190.04,0.81052814]
["bitfinex","SOLUSD",1760640485017,5.95898692,189.79,189.72,5.27085663]
["bitfinex","SOLUSD",1760640519122,2.75834522,189.55,189.54,8.75671096]
["bitfinex","SOLUSD",1760640523239,0.66,189.65,189.61,8.07671096]
["bitfinex","SOLUSD",1760640557879,2.75833352,189.55,189.51,8.07671096]
["bitfinex","SOLUSD",1760640595528,2.76322888,189.22,189.16,13.21590136]
["bitfinex","SOLUSD",1760640631777,5.33236026,189.0,188.94,5.33236026]
["bitfinex","SOLUSD",1760640668602,8.80630291,189.17,189.11,8.11630291]
["bitfinex","SOLUSD",1760640709866,5.35026499,188.84,188.83,0.2]
["bitfinex","SOLUSD",1760640755800,2.76899865,188.79,188.76,6.06026499]
["bitfinex","SOLUSD",1760640795739,1e-08,189.06,189.05,25.29406476]
["bitfinex","SOLUSD",1760640836664,5.34001391,189.06,189.01,182.61753874]
["bitfinex","SOLUSD",1760640875934,5.34001391,189.2,189.14,80.40481124]
["bitfinex","SOLUSD",1760640917860,0.71,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1760640922169,0.71,189.47,189.41,8.09657301]
["bitfinex","SOLUSD",1760640961828,5.27819594,189.46,189.35,22.88]
["bitfinex","SOLUSD",1760640997952,5.32469734,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1760641040526,8.11387401,189.13,189.12,0.53]
["bitfinex","SOLUSD",1760641086039,5.33394976,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760641135781,8.07952162,189.43,189.37,21.28071767]
["bitfinex","SOLUSD",1760641171119,0.71,189.7,189.65,5.27282546]
["bitfinex","SOLUSD",1760641212667,0.71,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760641253419,22.88,189.33,189.3,5.30524177]
["bitfinex","SOLUSD",1760641290456,8.66844281,189.64,189.55,0.72]
["bitfinex","SOLUSD",1760641330207,5.30553004,189.25,189.22,8.64]
["bitfinex","SOLUSD",1760641371346,5.30553004,188.41,188.36,0.7]
["bitfinex","SOLUSD",1760641405795,0.68,188.43,188.29,0.71]
["bitfinex","SOLUSD",1760641409726,8.03312718,188.43,188.4,8.84]
["bitfinex","SOLUSD",1760641439969,0.2,188.59,188.54,0.69]
["bitfinex","SOLUSD",1760641476272,0.2,188.59,188.55,0.7]
["bitfinex","SOLUSD",1760641510656,8.00151668,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1760641545563,0.28432314,188.8,188.77,8.67151668]
["bitfinex","SOLUSD",1760641585421,5.31759908,189.01,189.0,8.96]
["bitfinex","SOLUSD",1760641620134,7.94815373,189.4,189.35,0.69]
["bitfinex","SOLUSD",1760641663409,7.94815373,188.92,188.91,5.49352601]
["bitfinex","SOLUSD",1760641708048,8.09520001,188.86,188.85,5.34623468]
["bitfinex","SOLUSD",1760641757191,8.00850132,188.74,188.68,5.2999788]
["bitfinex","SOLUSD",1760641803480,22.88,188.77,188.65,8.00843795]
["bitfinex","SOLUSD",1760641838503,0.67,188.7,188.61,32.71617661]
["bitfinex","SOLUSD",1760641879048,1e-08,188.95,188.88,7.97980846]
["bitfinex","SOLUSD",1760641882948,7.97980846,188.91,188.86,22.88]
["bitfinex","SOLUSD",1760641941577,5.35874037,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1760641956919,5.35874037,188.22,188.18,18.59921351]
["bitfinex","SOLUSD",1760642005117,8.20035965,187.85,187.8,5.37360539]
["bitfinex","SOLUSD",1760642038178,8.20035965,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1760642076994,5.41820711,187.97,187.91,5.89820711]
["bitfinex","SOLUSD",1760642110454,8.2087488,187.97,187.9,5.32197977]
["bitfinex","SOLUSD",1760642153520,0.71,188.09,188.03,5.31830027]
["bitfinex","SOLUSD",1760642192553,5.41615339,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1760642230238,5.41615339,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760642268672,8.21873574,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1760642302013,0.72,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760642305813,0.72,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1760642349138,5.32032674,187.96,187.88,13.30636576]
["bitfinex","SOLUSD",1760642388675,2.05899999,187.47,187.46,14.33215681]
["bitfinex","SOLUSD",1760642427948,19.27408985,187.21,187.09,5.34480608]
["bitfinex","SOLUSD",1760642465864,10.87647521,186.86,186.75,8.4156148]
["bitfinex","SOLUSD",1760642494099,10.87647521,186.8,186.61,0.68]
["bitfinex","SOLUSD",1760642528722,9.3496074,186.84,186.78,0.71]
["bitfinex","SOLUSD",1760642560159,1e-08,187.26,187.25,26.20692914]
["bitfinex","SOLUSD",1760642596285,0.14216157,187.58,187.49,8.25218353]
["bitfinex","SOLUSD",1760642634913,8.25218353,187.57,187.52,6.03256626]
["bitfinex","SOLUSD",1760642670318,0.28432314,187.69,187.64,5.42188163]
["bitfinex","SOLUSD",1760642705895,5.42188163,187.59,187.53,6.12188163]
["bitfinex","SOLUSD",1760642745935,19.53259325,187.34,187.33,0.1]
["bitfinex","SOLUSD",1760642750833,8.25611804,187.27,187.2,8.98]
["bitfinex","SOLUSD",1760642790188,5.47048379,186.76,186.7,18.86061638]
["bitfinex","SOLUSD",1760642826444,5.47048379,186.87,186.81,5.47048379]
["bitfinex","SOLUSD",1760642864257,8.30178634,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1760642908538,22.88,187.29,187.19,8.92]
["bitfinex","SOLUSD",1760642946055,6.13997597,187.1,187.06,5.3456704]
["bitfinex","SOLUSD",1760642995393,8.30607536,186.87,186.85,14.25185963]
["bitfinex","SOLUSD",1760643030254,5.35045478,186.9,186.83,0.1]
["bitfinex","SOLUSD",1760643065552,5.4556945,186.5,186.43,5.4556945]
["bitfinex","SOLUSD",1760643103710,22.88,186.6,186.51,19.43574981]
["bitfinex","SOLUSD",1760643135850,8.33916178,186.29,186.24,27.83275677]
["bitfinex","SOLUSD",1760643170953,0.55,186.38,186.28,24.2880722]
["bitfinex","SOLUSD",1760643176170,5.49929962,186.34,186.31,5.36735042]
["bitfinex","SOLUSD",1760643208630,8.39549577,185.87,185.86,0.1]
["bitfinex","SOLUSD",1760643247653,8.39549577,186.1,186.03,19.27197098]
["bitfinex","SOLUSD",1760643284690,0.91,186.36,186.27,5.50757459]
["bitfinex","SOLUSD",1760643320813,5.50757459,185.98,185.91,5.50757459]
["bitfinex","SOLUSD",1760643358282,0.2,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1760643392305,2.80560655,186.65,186.52,10.87647521]
["bitfinex","SOLUSD",1760643434551,5.4917719,186.46,186.42,10.87647521]
["bitfinex","SOLUSD",1760643466706,8.35947317,186.28,186.21,9.02947317]
["bitfinex","SOLUSD",1760643511061,8.35947317,186.1,186.08,0.7]
["bitfinex","SOLUSD",1760643556266,5.51789107,185.76,185.7,23.23306173]
["bitfinex","SOLUSD",1760643588732,9.5647962,184.95,184.86,9.5647962]
["bitfinex","SOLUSD",1760643623967,9.5647962,185.52,185.46,10.78]
["bitfinex","SOLUSD",1760643627991,9.5647962,185.59,185.5,0.71]
["bitfinex","SOLUSD",1760643664986,8.14738396,185.7,185.69,5.82]
["bitfinex","SOLUSD",1760643699928,9.45159691,185.64,185.57,9.45159691]
["bitfinex","SOLUSD",1760643729748,8.41199911,185.8,185.73,9.10199911]
["bitfinex","SOLUSD",1760643769691,5.55683919,185.52,185.49,0.66]
["bitfinex","SOLUSD",1760643813750,5.14268855,185.54,185.51,6.26683919]
["bitfinex","SOLUSD",1760643853011,9.06720325,185.45,185.33,22.98]
["bitfinex","SOLUSD",1760643901156,0.7,185.54,185.44,5.39257981]
["bitfinex","SOLUSD",1760643940129,0.66,185.59,185.51,6.24040664]
["bitfinex","SOLUSD",1760643978084,8.42018763,184.81,184.72,5.41337213]
["bitfinex","SOLUSD",1760644018899,5.4124346,184.76,184.66,5.60266294]
["bitfinex","SOLUSD",1760644053242,18.91916126,185.0,184.86,0.72]
["bitfinex","SOLUSD",1760644059009,0.2,185.01,184.97,5.60266294]
["bitfinex","SOLUSD",1760644096782,8.45582545,185.3,185.24,8.45582545]
["bitfinex","SOLUSD",1760644134884,6.26790596,185.13,185.05,5.57790596]
["bitfinex","SOLUSD",1760644176538,6.29790596,185.59,185.57,18.58]
["bitfinex","SOLUSD",1760644211066,8.39290624,185.67,185.62,23.9073505]
["bitfinex","SOLUSD",1760644247954,8.49290624,185.96,185.93,19.22]
["bitfinex","SOLUSD",1760644285559,5.51546634,186.47,186.42,0.72]
["bitfinex","SOLUSD",1760644319222,8.38527557,186.03,186.0,13.18]
["bitfinex","SOLUSD",1760644357248,0.1,186.52,186.47,9.10527557]
["bitfinex","SOLUSD",1760644392702,5.36010047,186.57,186.48,5.36250536]
["bitfinex","SOLUSD",1760644430618,10.87647521,186.91,186.85,19.07]
["bitfinex","SOLUSD",1760644467371,8.31802048,186.77,186.74,18.4]
["bitfinex","SOLUSD",1760644511352,10.87647521,186.5,186.48,18.42]
["bitfinex","SOLUSD",1760644520353,10.87647521,186.31,186.3,0.2]
["bitfinex","SOLUSD",1760644557668,38.01405245,186.36,186.29,8.35659569]
["bitfinex","SOLUSD",1760644592631,10.87647521,185.96,185.92,0.2]
["bitfinex","SOLUSD",1760644643570,5.52664918,185.66,185.58,5.52664918]
["bitfinex","SOLUSD",1760644683403,33.75647521,185.72,185.66,8.42298977]
["bitfinex","SOLUSD",1760644724814,10.87647521,185.75,185.7,0.67]
["bitfinex","SOLUSD",1760644765549,10.87647521,185.55,185.48,0.68]
["bitfinex","SOLUSD",1760644798891,10.87647521,185.47,185.43,5.53579965]
["bitfinex","SOLUSD",1760644837635,8.41520578,186.12,186.1,18.18]
["bitfinex","SOLUSD",1760644876360,5.51848017,185.99,185.94,18.14]
["bitfinex","SOLUSD",1760644919932,2.809907,186.33,186.29,6.21848017]
["bitfinex","SOLUSD",1760644962884,0.72,186.31,186.28,18.02]
["bitfinex","SOLUSD",1760645008403,5.51897996,185.76,185.73,0.2]
["bitfinex","SOLUSD",1760645012338,22.88,185.7,185.69,0.2]
["bitfinex","SOLUSD",1760645056185,10.87647521,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760645096921,10.87647521,185.32,185.31,0.2]
["bitfinex","SOLUSD",1760645136581,5.54838205,185.2,185.16,0.66]
["bitfinex","SOLUSD",1760645176814,0.2,185.75,185.73,8.41709995]
["bitfinex","SOLUSD",1760645212616,8.41709995,185.67,185.62,18.52]
["bitfinex","SOLUSD",1760645254839,5.54145337,185.21,185.15,5.54145337]
["bitfinex","SOLUSD",1760645292271,8.44809738,185.34,185.3,17.82]
["bitfinex","SOLUSD",1760645349235,9.11809738,185.73,185.68,17.74]
["bitfinex","SOLUSD",1760645390829,10.87647521,185.62,185.57,0.68]
["bitfinex","SOLUSD",1760645431177,10.87647521,185.57,185.52,185.8422625]
["bitfinex","SOLUSD",1760645435044,19.30387799,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760645473127,10.87647521,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760645517107,10.87647521,185.22,185.14,6.24286107]
["bitfinex","SOLUSD",1760645562965,22.88,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1760645599161,8.47409099,184.73,184.68,18.95114291]
["bitfinex","SOLUSD",1760645646837,4.27035851,184.54,184.46,5.59943106]
["bitfinex","SOLUSD",1760645689098,8.51676137,184.64,184.61,0.67]
["bitfinex","SOLUSD",1760645722654,8.51676137,184.59,184.54,17.76]
["bitfinex","SOLUSD",1760645764908,5.60296863,184.86,184.8,5.60296863]
["bitfinex","SOLUSD",1760645799076,0.2,185.14,185.13,26.90371908]
["bitfinex","SOLUSD",1760645840639,8.47371909,185.18,185.13,164.1]
["bitfinex","SOLUSD",1760645888391,1e-08,185.42,185.41,5.57883484]
["bitfinex","SOLUSD",1760645921656,22.88,185.31,185.25,5.39811066]
["bitfinex","SOLUSD",1760645926557,8.46004771,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1760645972835,10.95926446,185.31,185.3,61.9]
["bitfinex","SOLUSD",1760646018364,0.7,185.71,185.65,5.56290161]
["bitfinex","SOLUSD",1760646065036,8.42461299,185.53,185.5,17.58]
["bitfinex","SOLUSD",1760646110999,5.55541618,185.38,185.36,0.81]
["bitfinex","SOLUSD",1760646167951,25.20406441,185.18,185.17,0.2]
["bitfinex","SOLUSD",1760646214213,13.8731356,184.99,184.98,0.2]
["bitfinex","SOLUSD",1760646259349,28.46188163,185.14,185.11,61.9]
["bitfinex","SOLUSD",1760646328310,36.75447523,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1760646367956,2.82652468,184.79,184.78,0.66]
["bitfinex","SOLUSD",1760646415112,27.05433264,184.82,184.69,8.51076669]
["bitfinex","SOLUSD",1760646466344,16.29770474,184.46,184.36,22.41576237]
["bitfinex","SOLUSD",1760646506392,1.389961,184.11,184.1,6.26523292]
["bitfinex","SOLUSD",1760646510708,5.61523292,184.24,184.18,5.61523292]
["bitfinex","SOLUSD",1760646548775,7.05018469,184.6,184.59,26.15750591]
["bitfinex","SOLUSD",1760646594394,5.59192059,184.7,184.65,5.41542115]
["bitfinex","SOLUSD",1760646629106,0.69,184.38,184.3,23.23192059]
["bitfinex","SOLUSD",1760646664862,8.54866075,184.33,184.27,8.54866075]
["bitfinex","SOLUSD",1760646709597,6.34993147,184.09,184.02,5.73993147]
["bitfinex","SOLUSD",1760646745326,0.67,183.45,183.35,0.2447983]
["bitfinex","SOLUSD",1760646775077,0.69,183.66,183.57,9.66948933]
["bitfinex","SOLUSD",1760646811289,0.71,183.38,183.3,18.58]
["bitfinex","SOLUSD",1760646844249,8.36602539,183.17,183.08,0.71]
["bitfinex","SOLUSD",1760646884363,22.88,182.87,182.78,187.15378705]
["bitfinex","SOLUSD",1760646921334,0.72,183.26,183.14,10.87647521]
["bitfinex","SOLUSD",1760646954780,5.68424258,183.29,183.27,13.641076]
["bitfinex","SOLUSD",1760646959001,5.68424258,183.33,183.32,29.59647521]
["bitfinex","SOLUSD",1760646995661,5.68424258,183.73,183.63,5.44555834]
["bitfinex","SOLUSD",1760647028163,8.60735734,183.54,183.47,8.60735734]
["bitfinex","SOLUSD",1760647065906,8.60735734,183.43,183.4,5.55249109]
["bitfinex","SOLUSD",1760647100426,5.66774413,183.42,183.4,0.1]
["bitfinex","SOLUSD",1760647146182,8.64246661,183.35,183.32,10.87647521]
["bitfinex","SOLUSD",1760647189949,8.64246661,183.2,183.16,0.72]
["bitfinex","SOLUSD",1760647225574,5.69470683,182.85,182.8,0.67]
["bitfinex","SOLUSD",1760647266224,8.69123629,182.59,182.55,6.23790344]
["bitfinex","SOLUSD",1760647315173,8.69123629,182.48,182.44,21.22121679]
["bitfinex","SOLUSD",1760647350246,5.73845363,182.56,182.55,37.37282935]
["bitfinex","SOLUSD",1760647374167,5.73845363,182.59,182.55,13.69474296]
["bitfinex","SOLUSD",1760647389856,0.62,182.63,182.59,18.16]
["bitfinex","SOLUSD",1760647431998,0.7,182.7,182.66,23.57465235]
["bitfinex","SOLUSD",1760647477563,0.2,182.87,182.86,6.69110046]
["bitfinex","SOLUSD",1760647512664,9.33018808,183.02,183.0,18.0]
["bitfinex","SOLUSD",1760647548029,1e-08,183.17,183.16,17.96]
["bitfinex","SOLUSD",1760647587307,0.66,183.29,183.19,19.79584638]
["bitfinex","SOLUSD",1760647625936,8.60591834,183.68,183.62,14.05194818]
["bitfinex","SOLUSD",1760647661366,8.60591834,183.71,183.66,23.97484373]
["bitfinex","SOLUSD",1760647695279,6.36562197,183.73,183.66,5.66562197]
["bitfinex","SOLUSD",1760647733321,0.7,183.85,183.79,5.66562197]
["bitfinex","SOLUSD",1760647772405,28.326275,183.62,183.58,0.2]
["bitfinex","SOLUSD",1760647829079,10.87647521,183.38,183.34,0.66]
["bitfinex","SOLUSD",1760647834308,10.87647521,183.43,183.38,5.66776232]
["bitfinex","SOLUSD",1760647869521,5.66776232,183.68,183.62,0.71]
["bitfinex","SOLUSD",1760647906399,5.03674653,183.62,183.55,26.40898223]
["bitfinex","SOLUSD",1760647941832,5.66140124,183.59,183.55,6.11810678]
["bitfinex","SOLUSD",1760647974417,5.66140124,183.52,183.46,5.45074175]
["bitfinex","SOLUSD",1760648039759,14.08379164,183.35,183.3,0.71]
["bitfinex","SOLUSD",1760648077098,0.1,183.86,183.81,5.67665782]
["bitfinex","SOLUSD",1760648114817,5.67665782,183.93,183.88,23.37665782]
["bitfinex","SOLUSD",1760648149978,8.57492808,183.81,183.77,10.87647521]
["bitfinex","SOLUSD",1760648187783,5.67265956,183.49,183.47,0.2]
["bitfinex","SOLUSD",1760648228754,5.66863079,183.36,183.3,0.69]
["bitfinex","SOLUSD",1760648268596,14.07841923,183.46,183.42,10.87647521]
["bitfinex","SOLUSD",1760648304835,5.68149218,183.39,183.33,0.7]
["bitfinex","SOLUSD",1760648308562,5.68149218,183.38,183.35,17.74]
["bitfinex","SOLUSD",1760648344883,5.68149218,183.48,183.45,0.71]
["bitfinex","SOLUSD",1760648384724,8.62536128,183.14,183.07,0.67]
["bitfinex","SOLUSD",1760648422485,28.56507343,183.42,183.37,17.9]
["bitfinex","SOLUSD",1760648456018,1e-08,183.76,183.75,23.00804865]
["bitfinex","SOLUSD",1760648495486,8.56854656,183.87,183.86,10.87647521]
["bitfinex","SOLUSD",1760648530407,8.56854656,183.97,183.93,10.87647521]
["bitfinex","SOLUSD",1760648578672,5.66190859,183.82,183.79,11.57647521]
["bitfinex","SOLUSD",1760648619507,8.60609185,183.68,183.65,10.87647521]
["bitfinex","SOLUSD",1760648662020,8.60609185,183.74,183.73,10.87647521]
["bitfinex","SOLUSD",1760648705184,5.65779828,183.86,183.84,17.7]
["bitfinex","SOLUSD",1760648743022,8.54244232,184.28,184.23,10.87647521]
["bitfinex","SOLUSD",1760648743311,8.54244232,184.27,184.25,10.87647521]
["bitfinex","SOLUSD",1760648786125,22.88,183.91,183.84,18.33]
["bitfinex","SOLUSD",1760648825395,10.87647521,183.95,183.84,5.43951261]
["bitfinex","SOLUSD",1760648866939,28.31989586,183.83,183.75,0.69]
["bitfinex","SOLUSD",1760648924008,10.87647521,183.7,183.64,18.32]
["bitfinex","SOLUSD",1760648968009,28.32988827,183.49,183.48,0.1]
["bitfinex","SOLUSD",1760649039979,0.2,183.89,183.88,40.13912769]
["bitfinex","SOLUSD",1760649103250,8.27009531,184.2,184.13,0.7]
["bitfinex","SOLUSD",1760649160694,5.52284184,184.41,184.33,5.42482094]
["bitfinex","SOLUSD",1760649223750,0.66,184.33,184.3,5.71012061]
["bitfinex","SOLUSD",1760649275209,0.69,184.61,184.52,8.55834604]
["bitfinex","SOLUSD",1760649316352,0.67,184.25,184.24,0.2]
["bitfinex","SOLUSD",1760649321743,5.60766858,184.32,184.27,0.28432314]
["bitfinex","SOLUSD",1760649365218,8.53523777,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1760649407143,5.60518478,184.56,184.52,0.94432314]
["bitfinex","SOLUSD",1760649448686,0.1,184.83,184.8,6.27518478]
["bitfinex","SOLUSD",1760649490225,10.87647521,184.7,184.6,5.41711809]
["bitfinex","SOLUSD",1760649541164,22.88,184.55,184.48,61.9]
["bitfinex","SOLUSD",1760649601543,22.88,184.49,184.43,0.69]
["bitfinex","SOLUSD",1760649664327,6.08621273,184.3,184.28,61.9]
["bitfinex","SOLUSD",1760649724476,3.4613279,184.05,184.02,0.7]
["bitfinex","SOLUSD",1760649775627,0.69,184.29,184.25,67.12735586]
["bitfinex","SOLUSD",1760649835403,26.05612846,184.18,184.15,5.43030623]
["bitfinex","SOLUSD",1760649902652,3.09485512,184.44,184.4,102.2]
["bitfinex","SOLUSD",1760649953269,50.0,184.43,184.42,9.20832171]
["bitfinex","SOLUSD",1760649961979,50.72,184.43,184.38,19.63251489]
["bitfinex","SOLUSD",1760650034428,0.1,184.53,184.52,7.62307749]
["bitfinex","SOLUSD",1760650116325,20.78634462,184.45,184.41,68.00254276]
["bitfinex","SOLUSD",1760650201342,3.44145784,184.55,184.5,5.42000744]
["bitfinex","SOLUSD",1760650243407,21.43145784,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1760650307393,5.61333888,184.6,184.55,0.67]
["bitfinex","SOLUSD",1760650342524,0.67,184.55,184.5,8.51877995]
["bitfinex","SOLUSD",1760650392121,17.32,184.56,184.54,0.68]
["bitfinex","SOLUSD",1760650460689,17.46,185.15,185.06,8.480851]
["bitfinex","SOLUSD",1760650519056,6.0901512,185.18,185.15,0.66]
["bitfinex","SOLUSD",1760650575944,0.72,185.22,185.2,65.32078668]
["bitfinex","SOLUSD",1760650593162,0.68,185.18,185.16,3.42078668]
["bitfinex","SOLUSD",1760650726485,3.42054436,185.1,185.04,27.01054436]
["bitfinex","SOLUSD",1760650731462,8.48158433,185.0,184.93,8.48158433]
["bitfinex","SOLUSD",1760650784118,5.57293255,185.05,184.95,0.7]
["bitfinex","SOLUSD",1760650854089,0.67,185.05,184.99,26.72645671]
["bitfinex","SOLUSD",1760650930911,0.69,185.1,185.05,0.66]
["bitfinex","SOLUSD",1760651016528,1e-08,185.31,185.25,19.34798032]
["bitfinex","SOLUSD",1760651110735,6.10219329,185.11,185.07,0.59]
["bitfinex","SOLUSD",1760651206463,3.42471416,185.2,185.16,0.59]
["bitfinex","SOLUSD",1760651313583,0.7,185.38,185.35,6.06519827]
["bitfinex","SOLUSD",1760651391732,2.83673689,185.28,185.24,0.66]
["bitfinex","SOLUSD",1760651436810,3.41255216,185.33,185.3,61.9]
["bitfinex","SOLUSD",1760651520389,2.85079135,185.52,185.48,0.65]
["bitfinex","SOLUSD",1760651526098,2.18079135,185.52,185.47,2.18079135]
["bitfinex","SOLUSD",1760651570234,3.40129171,185.52,185.46,4.08129171]
["bitfinex","SOLUSD",1760651637035,5.39026516,185.52,185.48,0.65]
["bitfinex","SOLUSD",1760651695200,4.08286229,185.59,185.54,67.93962229]
["bitfinex","SOLUSD",1760651773285,0.71,185.7,185.64,2.86405782]
["bitfinex","SOLUSD",1760651845201,2.17644253,185.67,185.65,0.68]
["bitfinex","SOLUSD",1760651927794,3.4024057,185.78,185.74,0.67]
["bitfinex","SOLUSD",1760651990455,0.7,186.01,185.97,17.74]
["bitfinex","SOLUSD",1760652035100,9.08304452,186.03,185.94,22.88]
["bitfinex","SOLUSD",1760652085151,25.67660511,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760652162330,6.10184166,185.81,185.75,19.99086273]
["bitfinex","SOLUSD",1760652208481,5.10195801,185.92,185.87,6.09991332]
["bitfinex","SOLUSD",1760652259907,0.1,186.04,186.03,38.85843322]
["bitfinex","SOLUSD",1760652269438,0.76,186.06,186.05,22.57489922]
["bitfinex","SOLUSD",1760652312374,41.70456996,185.93,185.84,0.2]
["bitfinex","SOLUSD",1760652366204,2.00568417,185.71,185.69,0.2]
["bitfinex","SOLUSD",1760652413575,3.84213149,185.87,185.82,65.03213149]
["bitfinex","SOLUSD",1760652480527,2.65542727,185.78,185.71,0.68]
["bitfinex","SOLUSD",1760652542472,5.38764075,185.61,185.58,3.14494948]
["bitfinex","SOLUSD",1760652609757,2.67501667,185.54,185.46,8.0668839]
["bitfinex","SOLUSD",1760652652412,13.84416026,185.41,185.36,61.9]
["bitfinex","SOLUSD",1760652696415,23.54,185.33,185.27,0.66]
["bitfinex","SOLUSD",1760652742988,5.13174543,185.52,185.47,5.13174543]
["bitfinex","SOLUSD",1760652791932,8.54366529,185.26,185.24,0.1]
["bitfinex","SOLUSD",1760652835054,28.2778507,185.26,185.22,5.80360037]
["bitfinex","SOLUSD",1760652882919,13.84923704,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760652888409,8.44258824,184.89,184.83,75.08268994]
["bitfinex","SOLUSD",1760652927047,8.48258824,185.11,185.06,6.1236244]
["bitfinex","SOLUSD",1760652972593,5.14641678,184.97,184.92,6.07774388]
["bitfinex","SOLUSD",1760653014940,0.7,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1760653072107,2.74116749,185.12,185.07,0.67]
["bitfinex","SOLUSD",1760653138485,3.85319788,185.18,185.16,61.7]
["bitfinex","SOLUSD",1760653209257,0.28432314,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760653268084,0.67,185.17,185.14,13.15307456]
["bitfinex","SOLUSD",1760653328744,5.40042128,185.18,185.13,2.01884984]
["bitfinex","SOLUSD",1760653383716,0.66,185.1,185.06,8.56252317]
["bitfinex","SOLUSD",1760653439934,7.42391855,185.09,185.04,0.22]
["bitfinex","SOLUSD",1760653493395,3.83608789,185.08,185.03,3.15608789]
["bitfinex","SOLUSD",1760653555334,0.7,185.12,185.07,10.77435894]
["bitfinex","SOLUSD",1760653560230,22.88,185.2,185.15,10.55194137]
["bitfinex","SOLUSD",1760653621281,26.90316343,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1760653691050,2.72475414,185.26,185.22,22.55898499]
["bitfinex","SOLUSD",1760653773606,3.16079668,185.12,185.09,67.302729]
["bitfinex","SOLUSD",1760653838971,5.80963496,184.82,184.81,61.9]
["bitfinex","SOLUSD",1760653897239,28.98431736,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1760653939292,0.69,184.66,184.6,0.7]
["bitfinex","SOLUSD",1760653987437,3.82841223,184.79,184.75,6.11271989]
["bitfinex","SOLUSD",1760654046623,2.02522022,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1760654105496,33.75647521,184.58,184.5,5.4200542]
["bitfinex","SOLUSD",1760654157404,0.69,184.64,184.6,7.80819296]
["bitfinex","SOLUSD",1760654229397,0.66,184.86,184.82,3.86838271]
["bitfinex","SOLUSD",1760654236006,0.2,184.94,184.93,3.16838271]
["bitfinex","SOLUSD",1760654297247,2.68991784,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760654361612,3.87145788,185.24,185.2,67.29956803]
["bitfinex","SOLUSD",1760654413356,2.02256057,184.92,184.88,5.60891131]
["bitfinex","SOLUSD",1760654485150,2.82687148,184.94,184.92,3.16263523]
["bitfinex","SOLUSD",1760654544305,7.43652602,184.85,184.81,0.71]
["bitfinex","SOLUSD",1760654627584,27.99554403,184.44,184.43,0.1]
["bitfinex","SOLUSD",1760654672249,2.03686761,184.34,184.29,5.42595613]
["bitfinex","SOLUSD",1760654724989,3.19080856,184.15,184.14,0.71]
["bitfinex","SOLUSD",1760654781361,2.04100982,184.14,184.1,0.69]
["bitfinex","SOLUSD",1760654823682,2.04100982,184.11,184.06,0.71]
["bitfinex","SOLUSD",1760654900191,3.54731652,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1760654957124,3.18789198,184.28,184.23,3.18789198]
["bitfinex","SOLUSD",1760654967346,3.18789198,184.23,184.22,67.32823029]
["bitfinex","SOLUSD",1760655029918,0.66,184.28,184.23,5.19401041]
["bitfinex","SOLUSD",1760655094504,11.3760532,184.25,184.24,61.89999999]
["bitfinex","SOLUSD",1760655177462,24.73502319,184.05,184.04,61.27999999]
["bitfinex","SOLUSD",1760655257216,3.19139826,184.07,184.04,0.1]
["bitfinex","SOLUSD",1760655307995,2.76404146,183.95,183.91,67.33731815]
["bitfinex","SOLUSD",1760655365953,25.22719045,183.65,183.64,0.1]
["bitfinex","SOLUSD",1760655424989,2.05550431,183.51,183.48,6.11014934]
["bitfinex","SOLUSD",1760655495145,3.21436654,183.47,183.45,0.1]
["bitfinex","SOLUSD",1760655567507,3.21563104,183.48,183.47,0.7]
["bitfinex","SOLUSD",1760655626629,2.06143518,183.31,183.29,0.1]
["bitfinex","SOLUSD",1760655683944,5.23815528,183.51,183.46,10.87647521]
["bitfinex","SOLUSD",1760655739276,0.2,183.83,183.82,77.09657965]
["bitfinex","SOLUSD",1760655752488,0.2,183.83,183.82,77.38090279]
["bitfinex","SOLUSD",1760655806743,5.21597357,183.75,183.74,0.2]
["bitfinex","SOLUSD",1760655879442,14.19408729,183.63,183.62,0.2]
["bitfinex","SOLUSD",1760655928804,5.9031094,183.61,183.55,5.2331094]
["bitfinex","SOLUSD",1760655995180,7.50621512,183.53,183.5,62.31]
["bitfinex","SOLUSD",1760656051234,7.50867719,183.44,183.43,62.0]
["bitfinex","SOLUSD",1760656106373,0.2,183.72,183.71,203.29983703]
["bitfinex","SOLUSD",1760656171347,5.2245364,183.51,183.5,62.44179836]
["bitfinex","SOLUSD",1760656246017,2.0534079,183.7,183.68,6.13410243]
["bitfinex","SOLUSD",1760656322476,3.9290829,183.66,183.65,61.9]
["bitfinex","SOLUSD",1760656369653,8.0762961,183.74,183.7,11.58647521]
["bitfinex","SOLUSD",1760656380185,0.2,183.76,183.75,78.01865208]
["bitfinex","SOLUSD",1760656467063,2.84066576,184.08,184.05,36.96280154]
["bitfinex","SOLUSD",1760656508801,2.04776956,183.89,183.84,73.27647521]
["bitfinex","SOLUSD",1760656573773,8.5691104,183.95,183.89,69.7591104]
["bitfinex","SOLUSD",1760656631122,39.05546636,184.09,183.96,0.69]
["bitfinex","SOLUSD",1760656703691,31.59644751,184.29,184.23,0.68]
["bitfinex","SOLUSD",1760656760766,10.61807682,184.24,184.2,0.7]
["bitfinex","SOLUSD",1760656810826,7.84085494,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1760656855993,2.82575182,185.09,184.97,0.52]
["bitfinex","SOLUSD",1760656894203,6.06365286,185.06,185.02,5.15080457]
["bitfinex","SOLUSD",1760656942859,13.89800906,184.87,184.83,0.2]
["bitfinex","SOLUSD",1760657003950,5.86019351,184.8,184.73,5.16019351]
["bitfinex","SOLUSD",1760657068561,0.68,185.3,185.28,30.66318709]
["bitfinex","SOLUSD",1760657073038,0.68,185.29,185.25,7.78318709]
["bitfinex","SOLUSD",1760657122051,24.1250072,185.36,185.29,10.5209713]
["bitfinex","SOLUSD",1760657181404,7.76606989,185.05,185.0,50.0]
["bitfinex","SOLUSD",1760657249385,2.02216225,184.86,184.85,0.2]
["bitfinex","SOLUSD",1760657299041,3.16868046,184.82,184.77,0.2]
["bitfinex","SOLUSD",1760657370693,0.76,185.0,184.99,78.18217281]
["bitfinex","SOLUSD",1760657430873,0.7,184.83,184.81,5.41091179]
["bitfinex","SOLUSD",1760657477518,5.83455194,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1760657549377,3.166368,184.86,184.85,61.9]
["bitfinex","SOLUSD",1760657609603,0.71,185.17,185.12,10.55228214]
["bitfinex","SOLUSD",1760657672727,0.72,184.9,184.86,62.1]
["bitfinex","SOLUSD",1760657741255,16.24302036,184.87,184.86,0.2]
["bitfinex","SOLUSD",1760657791821,17.4,184.65,184.61,10.87647521]
["bitfinex","SOLUSD",1760657797702,31.69066648,184.58,184.57,0.2]
["bitfinex","SOLUSD",1760657848144,51.87779666,184.35,184.34,0.2]
["bitfinex","SOLUSD",1760657903348,7.83807273,184.2,184.19,0.1]
["bitfinex","SOLUSD",1760657962595,0.71,184.33,184.29,28.99618102]
["bitfinex","SOLUSD",1760658016557,0.2,184.48,184.47,20.48262419]
["bitfinex","SOLUSD",1760658119275,0.67,184.78,184.73,10.87647521]
["bitfinex","SOLUSD",1760658173363,6.10256144,184.76,184.7,20.14762664]
["bitfinex","SOLUSD",1760658217598,22.88,184.59,184.57,0.85]
["bitfinex","SOLUSD",1760658267655,3.86430325,184.76,184.7,14.05077846]
["bitfinex","SOLUSD",1760658322894,0.69,184.76,184.7,0.65]
["bitfinex","SOLUSD",1760658388373,0.72,185.16,185.13,3.16208429]
["bitfinex","SOLUSD",1760658432000,28.94365286,185.06,185.02,7.77170754]
["bitfinex","SOLUSD",1760658472859,0.68,184.92,184.87,5.15272531]
["bitfinex","SOLUSD",1760658478150,6.08621833,184.98,184.92,5.15272531]
["bitfinex","SOLUSD",1760658525170,54.36781638,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1760658576833,22.69334522,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760658640498,0.72,184.82,184.81,61.9]
["bitfinex","SOLUSD",1760658693036,0.1,184.87,184.86,2.72151012]
["bitfinex","SOLUSD",1760658756224,0.68,184.99,184.96,3.16374746]
["bitfinex","SOLUSD",1760658812937,0.1,185.03,185.02,78.88129631]
["bitfinex","SOLUSD",1760658898099,6.0986415,184.89,184.85,0.66]
["bitfinex","SOLUSD",1760658917528,26.50421599,184.82,184.81,0.2]
["bitfinex","SOLUSD",1760658976459,23.55,184.9,184.86,2.02331896]
["bitfinex","SOLUSD",1760658976664,40.75,184.9,184.86,2.02331896]
["bitfinex","SOLUSD",1760658977175,23.55,184.9,184.86,2.02331896]
["bitfinex","SOLUSD",1760658977559,0.67,184.89,184.86,2.02331896]
["bitfinex","SOLUSD",1760658977868,0.67,184.89,184.85,2.02331896]
["bitfinex","SOLUSD",1760658978074,0.67,184.88,184.84,2.02331896]
["bitfinex","SOLUSD",1760658978378,0.67,184.88,184.85,2.02331896]
["bitfinex","SOLUSD",1760658978586,0.67,184.87,184.83,63.92331896]
["bitfinex","SOLUSD",1760658978762,0.67,184.86,184.83,63.92331896]
["bitfinex","SOLUSD",1760658978964,0.67,184.86,184.83,61.9]
["bitfinex","SOLUSD",1760658979468,5.40934427,184.87,184.83,63.92331896]
["bitfinex","SOLUSD",1760658979674,17.2,184.87,184.84,2.67331896]
["bitfinex","SOLUSD",1760658979982,6.07887872,184.89,184.85,2.02331896]
["bitfinex","SOLUSD",1760658980181,0.67,184.88,184.86,2.02331896]
["bitfinex","SOLUSD",1760658980378,22.88,184.87,184.86,2.02331896]
["bitfinex","SOLUSD",1760658980859,22.88,184.87,184.84,2.02331896]
["bitfinex","SOLUSD",1760658981475,0.67,184.87,184.83,63.92331896]
["bitfinex","SOLUSD",1760658981681,0.67,184.87,184.83,64.57331896]
["bitfinex","SOLUSD",1760658981887,0.67,184.86,184.83,61.9]
["bitfinex","SOLUSD",1760658982185,0.67,184.86,184.82,2.02331896]
["bitfinex","SOLUSD",1760658982186,22.88,184.88,184.85,2.02331896]
["bitfinex","SOLUSD",1760658982393,17.2,184.87,184.85,2.02331896]
["bitfinex","SOLUSD",1760658982594,0.67,184.89,184.85,2.67331896]
["bitfinex","SOLUSD",1760658982758,0.67,184.88,184.85,2.02331896]
["bitfinex","SOLUSD",1760658983097,0.67,184.87,184.84,2.02331896]
["bitfinex","SOLUSD",1760658984175,5.40883173,184.89,184.84,2.02331896]
["bitfinex","SOLUSD",1760658984376,5.4083558,184.9,184.85,2.02331896]
["bitfinex","SOLUSD",1760658984581,0.67,184.89,184.85,2.02331896]
["bitfinex","SOLUSD",1760658984987,22.6083558,184.9,184.85,2.02331896]
["bitfinex","SOLUSD",1760658985187,0.67,184.88,184.84,2.02331896]
["bitfinex","SOLUSD",1760658985481,5.40862895,184.89,184.85,3.81613582]
["bitfinex","SOLUSD",1760658985786,6.07862895,184.89,184.84,3.16613582]
["bitfinex","SOLUSD",1760658986083,0.67,184.88,184.82,65.06613582]
["bitfinex","SOLUSD",1760658986382,0.67,184.87,184.82,65.06613582]
["bitfinex","SOLUSD",1760658986580,0.67,184.86,184.82,65.06613582]
["bitfinex","SOLUSD",1760658986884,0.67,184.85,184.81,65.26613582]
["bitfinex","SOLUSD",1760658987082,0.67,184.85,184.81,65.91613582]
["bitfinex","SOLUSD",1760658987661,6.0799768,184.85,184.81,4.01613582]
["bitfinex","SOLUSD",1760658987985,0.67,184.84,184.81,0.2]
["bitfinex","SOLUSD",1760658988170,8.57611262,184.85,184.81,0.2]
["bitfinex","SOLUSD",1760658988376,0.67,184.83,184.81,0.2]
["bitfinex","SOLUSD",1760658989194,17.2,184.84,184.82,0.65]
["bitfinex","SOLUSD",1760658989391,22.88,184.84,184.83,3.81613582]
["bitfinex","SOLUSD",1760658990286,22.88,184.87,184.83,3.81613582]
["bitfinex","SOLUSD",1760658990477,22.88,184.87,184.85,3.16613582]
["bitfinex","SOLUSD",1760658990671,17.87,184.9,184.85,3.81613582]
["bitfinex","SOLUSD",1760658990992,0.67,184.89,184.86,3.16613582]
["bitfinex","SOLUSD",1760658991578,22.88,184.9,184.87,3.16613582]
["bitfinex","SOLUSD",1760658992002,0.67,184.9,184.87,3.16613582]
["bitfinex","SOLUSD",1760658996204,0.67,184.9,184.86,0.65]
["bitfinex","SOLUSD",1760658996401,0.67,184.9,184.87,3.16613582]
["bitfinex","SOLUSD",1760658996703,0.67,184.9,184.86,3.81613582]
["bitfinex","SOLUSD",1760658996883,0.67,184.9,184.86,65.71613582]
["bitfinex","SOLUSD",1760658997282,2.82883005,184.91,184.89,3.16613582]
["bitfinex","SOLUSD",1760658997480,23.57,184.93,184.9,3.16613582]
["bitfinex","SOLUSD",1760658998289,28.97748034,184.93,184.9,3.16613582]
["bitfinex","SOLUSD",1760658999384,0.69,184.92,184.9,3.16613582]
["bitfinex","SOLUSD",1760658999710,22.88,184.9,184.86,61.9]
["bitfinex","SOLUSD",1760658999940,22.88,184.9,184.86,65.06613582]
["bitfinex","SOLUSD",1760659000087,17.2,184.92,184.89,3.16613582]
["bitfinex","SOLUSD",1760659000288,17.89,184.92,184.89,3.16613582]
["bitfinex","SOLUSD",1760659000489,0.69,184.92,184.89,3.16613582]
["bitfinex","SOLUSD",1760659000924,2.8281375,184.96,184.91,3.16613582]
["bitfinex","SOLUSD",1760659001085,3.5181375,184.96,184.93,3.16613582]
["bitfinex","SOLUSD",1760659001287,0.69,184.95,184.91,62.57]
["bitfinex","SOLUSD",1760659001505,0.69,184.95,184.91,65.06613582]
["bitfinex","SOLUSD",1760659001999,8.23473359,184.96,184.92,3.83613582]
["bitfinex","SOLUSD",1760659002304,6.09598983,184.98,184.94,3.16613582]
["bitfinex","SOLUSD",1760659002494,23.29598983,184.98,184.94,3.16613582]
["bitfinex","SOLUSD",1760659002698,0.69,184.98,184.95,3.16613582]
["bitfinex","SOLUSD",1760659003003,0.69,184.98,184.94,3.16613582]
["bitfinex","SOLUSD",1760659003506,0.69,184.98,184.93,11.54647521]
["bitfinex","SOLUSD",1760659003711,0.69,184.97,184.94,3.16613582]
["bitfinex","SOLUSD",1760659005721,26.39752614,184.99,184.94,3.83613582]
["bitfinex","SOLUSD",1760659006020,0.69,184.98,184.94,3.83613582]
["bitfinex","SOLUSD",1760659006319,0.69,184.98,184.94,3.16613582]
["bitfinex","SOLUSD",1760659008826,42.88752614,184.99,184.95,3.83613582]
["bitfinex","SOLUSD",1760659009021,22.88,184.99,184.96,3.83613582]
["bitfinex","SOLUSD",1760659009230,22.88,184.99,184.97,0.67]
["bitfinex","SOLUSD",1760659009515,22.88,184.99,184.96,3.16613582]
["bitfinex","SOLUSD",1760659009718,22.88,184.99,184.96,3.83613582]
["bitfinex","SOLUSD",1760659011719,0.69,185.01,184.96,3.83613582]
["bitfinex","SOLUSD",1760659011920,22.88,184.99,184.96,3.83613582]
["bitfinex","SOLUSD",1760659012428,0.69,185.02,184.97,3.83613582]
["bitfinex","SOLUSD",1760659012731,0.69,185.01,184.98,3.16613582]
["bitfinex","SOLUSD",1760659012932,48.39195553,185.03,184.98,3.83613582]
["bitfinex","SOLUSD",1760659013115,0.69,185.02,184.98,3.83613582]
["bitfinex","SOLUSD",1760659014521,31.21195553,185.03,184.99,3.83613582]
["bitfinex","SOLUSD",1760659014711,31.90195553,185.03,184.99,3.83613582]
["bitfinex","SOLUSD",1760659015032,31.90195553,185.03,185.0,3.16613582]
["bitfinex","SOLUSD",1760659015420,0.69,185.02,184.99,3.16613582]
["bitfinex","SOLUSD",1760659016930,31.21195553,185.03,184.99,3.16613582]
["bitfinex","SOLUSD",1760659017434,0.69,185.02,184.97,61.9]
["bitfinex","SOLUSD",1760659017614,22.88,185.0,184.95,65.06613582]
["bitfinex","SOLUSD",1760659017813,0.69,184.99,184.95,65.06613582]
["bitfinex","SOLUSD",1760659018633,0.69,184.99,184.95,65.73613582]
["bitfinex","SOLUSD",1760659019142,5.4051275,185.01,184.97,3.16613582]
["bitfinex","SOLUSD",1760659019346,6.0951275,185.01,184.97,3.83613582]
["bitfinex","SOLUSD",1760659019548,6.1051275,185.01,184.98,3.16613582]
["bitfinex","SOLUSD",1760659019851,22.88,185.02,184.99,3.16613582]
["bitfinex","SOLUSD",1760659020148,28.98492352,185.02,184.99,3.16613582]
["bitfinex","SOLUSD",1760659021049,0.7,185.01,184.98,61.9]
["bitfinex","SOLUSD",1760659021246,28.28492352,185.02,184.98,61.9]
["bitfinex","SOLUSD",1760659021450,0.7,185.01,184.98,61.9]
["bitfinex","SOLUSD",1760659021634,0.7,185.0,184.98,61.9]
["bitfinex","SOLUSD",1760659021833,0.7,184.99,184.98,61.9]
["bitfinex","SOLUSD",1760659022343,31.45105934,185.02,184.98,61.9]
["bitfinex","SOLUSD",1760659022527,6.10514094,185.01,184.98,61.9]
["bitfinex","SOLUSD",1760659022928,0.7,185.0,184.98,61.9]
["bitfinex","SOLUSD",1760659024635,11.49803315,185.03,184.98,61.9]
["bitfinex","SOLUSD",1760659024844,9.00189733,185.03,184.99,3.16613582]
["bitfinex","SOLUSD",1760659025142,0.67,185.02,184.98,65.06613582]
["bitfinex","SOLUSD",1760659025444,0.67,185.01,184.98,65.06613582]
["bitfinex","SOLUSD",1760659026531,6.07511852,185.01,184.98,65.06613582]
["bitfinex","SOLUSD",1760659026732,6.07511852,185.01,184.98,61.9]
["bitfinex","SOLUSD",1760659027037,6.07511852,185.01,184.98,65.06613582]
["bitfinex","SOLUSD",1760659027240,9.00196963,185.03,184.99,3.16613582]
["bitfinex","SOLUSD",1760659027442,9.00196963,185.03,185.0,3.82613582]
["bitfinex","SOLUSD",1760659027443,8.33196963,185.03,185.0,3.82613582]
["bitfinex","SOLUSD",1760659029254,2.92715778,185.03,185.0,3.82613582]
["bitfinex","SOLUSD",1760659029450,22.88,185.02,185.0,3.82613582]
["bitfinex","SOLUSD",1760659029744,22.88,185.02,185.0,3.16613582]
["bitfinex","SOLUSD",1760659029961,5.40484366,185.02,185.0,3.16613582]
["bitfinex","SOLUSD",1760659030133,6.07484366,185.02,185.0,3.16613582]
["bitfinex","SOLUSD",1760659030542,6.07484366,185.02,184.99,3.16613582]
["bitfinex","SOLUSD",1760659030950,5.40484366,185.02,184.99,3.16613582]
["bitfinex","SOLUSD",1760659031251,0.1,185.03,185.01,3.16613582]
["bitfinex","SOLUSD",1760659031433,0.1,185.03,185.02,3.16613582]
["bitfinex","SOLUSD",1760659032234,0.1,185.03,185.01,65.06613582]
["bitfinex","SOLUSD",1760659032755,0.1,185.03,185.01,65.72613582]
["bitfinex","SOLUSD",1760659033052,0.1,185.03,185.02,3.16613582]
["bitfinex","SOLUSD",1760659033550,0.1,185.03,185.02,65.72613582]
["bitfinex","SOLUSD",1760659033767,0.1,185.03,185.02,71.13095692]
["bitfinex","SOLUSD",1760659034133,0.1,185.03,185.02,9.23095692]
["bitfinex","SOLUSD",1760659034454,0.1,185.03,185.02,82.00743213]
["bitfinex","SOLUSD",1760659037262,0.1,185.04,185.02,187.65789109]
["bitfinex","SOLUSD",1760659037445,0.1,185.06,185.05,26.04613582]
["bitfinex","SOLUSD",1760659037638,0.1,185.06,185.05,87.94613582]
["bitfinex","SOLUSD",1760659037834,0.1,185.06,185.05,70.00613582]
["bitfinex","SOLUSD",1760659038237,0.1,185.06,185.05,65.72613582]
["bitfinex","SOLUSD",1760659038846,0.1,185.06,185.05,71.13008069]
["bitfinex","SOLUSD",1760659039756,0.1,185.06,185.05,82.83127352]
["bitfinex","SOLUSD",1760659039940,0.1,185.06,185.05,82.29087904]
["bitfinex","SOLUSD",1760659040139,0.1,185.06,185.05,99.45087904]
["bitfinex","SOLUSD",1760659040341,0.1,185.06,185.05,82.29087904]
["bitfinex","SOLUSD",1760659040548,0.1,185.12,185.06,11.16079835]
["bitfinex","SOLUSD",1760659040750,0.1,185.12,185.11,3.16613582]
["bitfinex","SOLUSD",1760659040956,0.1,185.12,185.11,70.46832911]
["bitfinex","SOLUSD",1760659041161,0.1,185.12,185.11,71.12832911]
["bitfinex","SOLUSD",1760659041657,0.1,185.12,185.11,65.06613582]
["bitfinex","SOLUSD",1760659041857,0.1,185.12,185.11,14.04261103]
["bitfinex","SOLUSD",1760659042041,0.1,185.12,185.11,14.70261103]
["bitfinex","SOLUSD",1760659042357,0.1,185.12,185.11,14.04261103]
["bitfinex","SOLUSD",1760659042561,0.1,185.12,185.11,10.87647521]
["bitfinex","SOLUSD",1760659042758,0.1,185.12,185.11,14.04261103]
["bitfinex","SOLUSD",1760659043256,0.1,185.12,185.1,10.87647521]
["bitfinex","SOLUSD",1760659043447,0.1,185.12,185.11,3.16613582]
["bitfinex","SOLUSD",1760659045455,0.1,185.12,185.11,2.02029867]
["bitfinex","SOLUSD",1760659047764,8.19220013,185.12,185.07,2.02029867]
["bitfinex","SOLUSD",1760659047948,8.19220013,185.12,185.0,0.66]
["bitfinex","SOLUSD",1760659047949,2.02029867,185.1,185.0,0.66]
["bitfinex","SOLUSD",1760659048143,0.67,185.09,185.04,2.02029867]
["bitfinex","SOLUSD",1760659048344,0.67,185.08,185.04,2.02029867]
["bitfinex","SOLUSD",1760659048764,0.67,185.07,185.04,2.02029867]
["bitfinex","SOLUSD",1760659048960,0.67,185.06,185.02,2.02029867]
["bitfinex","SOLUSD",1760659049157,0.67,185.06,185.01,2.02029867]
["bitfinex","SOLUSD",1760659049158,0.67,185.05,185.01,2.02029867]
["bitfinex","SOLUSD",1760659049438,0.67,185.04,185.01,2.02029867]
["bitfinex","SOLUSD",1760659049653,0.67,185.04,184.99,10.87647521]
["bitfinex","SOLUSD",1760659049654,6.07469026,185.03,184.99,2.02029867]
["bitfinex","SOLUSD",1760659049843,0.67,185.02,184.97,2.02029867]
["bitfinex","SOLUSD",1760659050165,0.67,185.02,184.95,6.06666391]
["bitfinex","SOLUSD",1760659050166,0.67,185.02,185.01,2.02029867]
["bitfinex","SOLUSD",1760659050355,0.67,185.02,184.95,27.00502539]
["bitfinex","SOLUSD",1760659050356,0.67,185.02,185.0,2.02029867]
["bitfinex","SOLUSD",1760659050668,23.55,185.04,185.01,2.02029867]
["bitfinex","SOLUSD",1760659050865,23.55,185.04,185.02,2.02029867]
["bitfinex","SOLUSD",1760659051063,0.67,185.07,185.03,2.02029867]
["bitfinex","SOLUSD",1760659051265,23.55,185.06,185.05,2.02029867]
["bitfinex","SOLUSD",1760659051851,0.67,185.06,185.05,2.02029867]
["bitfinex","SOLUSD",1760659052067,0.67,185.06,185.04,2.02029867]
["bitfinex","SOLUSD",1760659052368,0.67,185.05,185.03,2.02029867]
["bitfinex","SOLUSD",1760659052947,0.67,185.04,185.03,2.02029867]
["bitfinex","SOLUSD",1760659054060,28.28366804,185.06,185.03,2.02029867]
["bitfinex","SOLUSD",1760659054368,0.71,185.05,185.03,2.02029867]
["bitfinex","SOLUSD",1760659054571,0.71,185.04,185.03,2.02029867]
["bitfinex","SOLUSD",1760659055169,28.99366804,185.06,185.03,2.02029867]
["bitfinex","SOLUSD",1760659055370,0.71,185.05,185.04,2.02029867]
["bitfinex","SOLUSD",1760659055868,6.11394487,185.05,184.97,0.68]
["bitfinex","SOLUSD",1760659056085,8.13424354,185.05,185.0,2.02029867]
["bitfinex","SOLUSD",1760659056381,0.71,185.04,184.99,2.02029867]
["bitfinex","SOLUSD",1760659056547,0.71,185.03,184.99,2.02029867]
["bitfinex","SOLUSD",1760659056752,7.42424354,185.05,184.97,67.30628129]
["bitfinex","SOLUSD",1760659056753,17.87,185.05,185.02,2.02029867]
["bitfinex","SOLUSD",1760659056945,0.71,185.05,185.03,2.02029867]
["bitfinex","SOLUSD",1760659057146,22.88,185.06,185.0,61.9]
["bitfinex","SOLUSD",1760659057350,22.88,185.06,185.04,2.02029867]
["bitfinex","SOLUSD",1760659057649,22.88,185.06,185.05,2.02029867]
["bitfinex","SOLUSD",1760659057650,23.59,185.06,185.05,2.02029867]
["bitfinex","SOLUSD",1760659057846,23.59,185.06,185.04,2.02029867]
["bitfinex","SOLUSD",1760659058056,0.71,185.05,185.04,2.02029867]
["bitfinex","SOLUSD",1760659058259,22.88,185.06,185.04,2.02029867]
["bitfinex","SOLUSD",1760659058468,22.88,185.06,185.05,2.02029867]
["bitfinex","SOLUSD",1760659059761,6.11308899,185.08,185.05,2.02029867]
["bitfinex","SOLUSD",1760659059964,28.28308899,185.08,185.06,2.02029867]
["bitfinex","SOLUSD",1760659060166,28.99308899,185.08,185.06,2.02029867]
["bitfinex","SOLUSD",1760659060667,28.28308899,185.08,185.03,10.87647521]
["bitfinex","SOLUSD",1760659060877,0.71,185.07,185.05,2.02029867]
["bitfinex","SOLUSD",1760659061170,0.71,185.06,185.02,63.92029867]
["bitfinex","SOLUSD",1760659061377,28.28308899,185.08,185.05,2.02029867]
["bitfinex","SOLUSD",1760659061575,28.99308899,185.08,185.05,2.02029867]
["bitfinex","SOLUSD",1760659061778,28.28308899,185.08,185.05,2.02029867]
["bitfinex","SOLUSD",1760659061974,0.71,185.07,185.05,2.02029867]
["bitfinex","SOLUSD",1760659062179,22.88,185.08,185.06,2.02029867]
["bitfinex","SOLUSD",1760659062479,23.59,185.08,185.06,63.92029867]
["bitfinex","SOLUSD",1760659063082,6.11336089,185.07,185.06,61.9]
["bitfinex","SOLUSD",1760659064761,25.29365956,185.07,185.06,61.9]
["bitfinex","SOLUSD",1760659064961,6.11336089,185.07,185.06,61.9]
["bitfinex","SOLUSD",1760659065175,25.29365956,185.07,185.06,61.9]
["bitfinex","SOLUSD",1760659065378,23.27336089,185.07,185.06,61.9]
["bitfinex","SOLUSD",1760659066792,22.88,185.08,185.06,64.60029867]
["bitfinex","SOLUSD",1760659067005,22.88,185.08,185.01,10.87647521]
["bitfinex","SOLUSD",1760659067006,0.71,185.11,185.07,2.02029867]
["bitfinex","SOLUSD",1760659067164,0.71,185.11,185.09,2.02029867]
["bitfinex","SOLUSD",1760659067690,22.88,185.1,185.09,2.02029867]
["bitfinex","SOLUSD",1760659067999,22.88,185.1,185.08,2.02029867]
["bitfinex","SOLUSD",1760659068286,6.21193211,185.12,185.08,2.02029867]
["bitfinex","SOLUSD",1760659068485,0.71,185.11,185.08,63.92029867]
["bitfinex","SOLUSD",1760659068667,28.38200597,185.12,185.08,63.92029867]
["bitfinex","SOLUSD",1760659068872,28.38200597,185.12,185.09,2.02029867]
["bitfinex","SOLUSD",1760659068873,22.88,185.1,185.09,2.02029867]
["bitfinex","SOLUSD",1760659069586,29.09200597,185.12,185.09,2.02029867]
["bitfinex","SOLUSD",1760659070165,6.11222399,185.11,185.09,2.02029867]
["bitfinex","SOLUSD",1760659070366,6.11222399,185.11,185.08,63.92029867]
["bitfinex","SOLUSD",1760659070884,22.98,185.12,185.09,2.02029867]
["bitfinex","SOLUSD",1760659071065,23.69,185.12,185.08,61.9]
["bitfinex","SOLUSD",1760659071266,23.69,185.12,185.09,2.02029867]
["bitfinex","SOLUSD",1760659071885,0.71,185.11,185.09,2.02029867]
["bitfinex","SOLUSD",1760659072188,22.98,185.12,185.1,2.02029867]
["bitfinex","SOLUSD",1760659072586,22.98,185.12,185.11,2.02029867]
["bitfinex","SOLUSD",1760659073291,22.98,185.12,185.11,63.92029867]
["bitfinex","SOLUSD",1760659073588,2.82520349,185.15,185.11,11.55647521]
["bitfinex","SOLUSD",1760659073892,0.81,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659074073,0.1,185.17,185.15,2.70029867]
["bitfinex","SOLUSD",1760659074275,0.1,185.17,185.16,2.02029867]
["bitfinex","SOLUSD",1760659074681,0.1,185.17,185.16,2.70029867]
["bitfinex","SOLUSD",1760659074888,0.1,185.17,185.16,13.57677388]
["bitfinex","SOLUSD",1760659075777,0.1,185.17,185.16,11.55647521]
["bitfinex","SOLUSD",1760659075981,0.1,185.17,185.16,13.57677388]
["bitfinex","SOLUSD",1760659076182,0.1,185.17,185.13,0.68]
["bitfinex","SOLUSD",1760659076387,0.81,185.17,185.15,2.02029867]
["bitfinex","SOLUSD",1760659076703,0.1,185.17,185.16,2.02029867]
["bitfinex","SOLUSD",1760659077402,0.81,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659077599,0.71,185.16,185.12,2.02029867]
["bitfinex","SOLUSD",1760659077898,0.71,185.15,185.12,2.02029867]
["bitfinex","SOLUSD",1760659078401,0.71,185.15,185.13,2.02029867]
["bitfinex","SOLUSD",1760659079204,5.50051982,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659079379,6.21051982,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659079806,0.71,185.16,185.12,2.02029867]
["bitfinex","SOLUSD",1760659080000,0.71,185.15,185.12,2.02029867]
["bitfinex","SOLUSD",1760659080204,0.71,185.14,185.12,2.02029867]
["bitfinex","SOLUSD",1760659080511,23.59,185.14,185.11,2.02029867]
["bitfinex","SOLUSD",1760659080800,0.71,185.13,185.09,2.02029867]
["bitfinex","SOLUSD",1760659081005,22.88,185.14,185.12,2.02029867]
["bitfinex","SOLUSD",1760659081209,0.69,185.16,185.13,2.02029867]
["bitfinex","SOLUSD",1760659081504,22.98,185.17,185.15,2.02029867]
["bitfinex","SOLUSD",1760659081707,22.98,185.17,185.16,2.02029867]
["bitfinex","SOLUSD",1760659082188,0.1,185.17,185.16,2.02029867]
["bitfinex","SOLUSD",1760659083581,6.18044283,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659083892,0.68,185.16,185.14,2.02029867]
["bitfinex","SOLUSD",1760659084087,5.50044283,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659084306,0.68,185.16,185.13,2.02029867]
["bitfinex","SOLUSD",1760659084500,0.68,185.15,185.13,2.02029867]
["bitfinex","SOLUSD",1760659085685,0.1,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659086199,0.78,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659086381,0.68,185.16,185.14,2.02029867]
["bitfinex","SOLUSD",1760659088903,5.50048638,185.17,185.13,2.02029867]
["bitfinex","SOLUSD",1760659089099,6.18048638,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659089502,0.68,185.16,185.11,11.54647521]
["bitfinex","SOLUSD",1760659089806,0.68,185.16,185.13,2.02029867]
["bitfinex","SOLUSD",1760659090104,0.68,185.15,185.13,61.9]
["bitfinex","SOLUSD",1760659090309,0.68,185.14,185.1,2.02029867]
["bitfinex","SOLUSD",1760659090504,0.68,185.13,185.1,2.02029867]
["bitfinex","SOLUSD",1760659090806,0.68,185.12,185.07,61.9]
["bitfinex","SOLUSD",1760659091010,6.08211527,185.12,185.08,2.02029867]
["bitfinex","SOLUSD",1760659091206,6.08211527,185.12,185.09,2.02029867]
["bitfinex","SOLUSD",1760659092008,6.08211527,185.12,185.08,2.02029867]
["bitfinex","SOLUSD",1760659092206,6.08211527,185.12,185.09,2.02029867]
["bitfinex","SOLUSD",1760659092704,28.28163599,185.13,185.1,2.69029867]
["bitfinex","SOLUSD",1760659092911,22.88,185.12,185.1,2.02029867]
["bitfinex","SOLUSD",1760659093496,22.88,185.12,185.09,2.02029867]
["bitfinex","SOLUSD",1760659093690,23.56,185.12,185.09,2.02029867]
["bitfinex","SOLUSD",1760659094620,0.68,185.11,185.08,2.02029867]
["bitfinex","SOLUSD",1760659095212,5.40160654,185.14,185.1,2.02029867]
["bitfinex","SOLUSD",1760659095392,6.08099009,185.16,185.13,2.02029867]
["bitfinex","SOLUSD",1760659095592,5.40099009,185.16,185.14,2.02029867]
["bitfinex","SOLUSD",1760659095812,0.68,185.16,185.14,2.02029867]
["bitfinex","SOLUSD",1760659096009,5.50052558,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659096214,6.18052558,185.17,185.14,2.02029867]
["bitfinex","SOLUSD",1760659097300,6.18052558,185.17,185.15,2.02029867]
["bitfinex","SOLUSD",1760659097819,0.1,185.17,185.16,2.02029867]
["bitfinex","SOLUSD",1760659098001,0.1,185.17,185.16,2.69029867]
["bitfinex","SOLUSD",1760659098899,0.1,185.17,185.16,2.02029867]
["bitfinex","SOLUSD",1760659099818,0.1,185.17,185.16,2.69029867]
["bitfinex","SOLUSD",1760659100403,0.1,185.17,185.16,2.02029867]
["bitfinex","SOLUSD",1760659100629,0.1,185.17,185.16,2.69029867]
["bitfinex","SOLUSD",1760659102804,0.1,185.17,185.16,2.02029867]
["bitfinex","SOLUSD",1760659103417,0.1,185.17,185.16,63.92029867]
["bitfinex","SOLUSD",1760659105619,0.78,185.17,185.16,63.92029867]
["bitfinex","SOLUSD",1760659105812,0.78,185.17,185.16,61.9]
["bitfinex","SOLUSD",1760659106017,0.1,185.17,185.16,61.9]
["bitfinex","SOLUSD",1760659106533,6.18044283,185.17,185.16,61.9]
["bitfinex","SOLUSD",1760659106731,6.18044283,185.17,185.09,67.97019003]
["bitfinex","SOLUSD",1760659106933,22.88,185.14,185.1,2.02029867]
["bitfinex","SOLUSD",1760659107134,22.88,185.14,185.09,0.67]
["bitfinex","SOLUSD",1760659107308,0.68,185.13,185.09,0.67]
["bitfinex","SOLUSD",1760659107511,0.68,185.13,185.1,3.15738162]
["bitfinex","SOLUSD",1760659107825,0.68,185.12,185.06,10.87647521]
["bitfinex","SOLUSD",1760659108030,0.68,185.11,185.06,3.15738162]
["bitfinex","SOLUSD",1760659108227,0.68,185.1,185.05,14.03385683]
["bitfinex","SOLUSD",1760659108423,23.56,185.09,185.04,3.15738162]
["bitfinex","SOLUSD",1760659108623,5.40336089,185.07,185.04,3.15738162]
["bitfinex","SOLUSD",1760659108810,6.08336089,185.07,185.04,3.15738162]
["bitfinex","SOLUSD",1760659109324,6.08336089,185.07,185.03,14.03385683]
["bitfinex","SOLUSD",1760659109829,43.89738162,185.1,185.04,3.82738162]
["bitfinex","SOLUSD",1760659110035,23.56,185.1,185.05,3.15738162]
["bitfinex","SOLUSD",1760659110222,23.56,185.12,185.07,3.15738162]
["bitfinex","SOLUSD",1760659110534,0.68,185.11,185.07,3.15738162]
["bitfinex","SOLUSD",1760659110708,0.68,185.1,185.06,3.15738162]
["bitfinex","SOLUSD",1760659110911,0.68,185.09,185.06,3.15738162]
["bitfinex","SOLUSD",1760659111131,0.68,185.09,185.06,10.87647521]
["bitfinex","SOLUSD",1760659111329,0.68,185.08,185.04,3.15738162]
["bitfinex","SOLUSD",1760659111530,0.68,185.07,185.04,14.03385683]
["bitfinex","SOLUSD",1760659111732,3.15738162,185.1,185.04,14.03385683]
["bitfinex","SOLUSD",1760659112032,0.68,185.09,185.04,14.03385683]
["bitfinex","SOLUSD",1760659112839,6.08299933,185.09,185.04,14.70385683]
["bitfinex","SOLUSD",1760659113034,22.88,185.09,185.06,3.15738162]
["bitfinex","SOLUSD",1760659113413,22.88,185.09,185.06,14.03385683]
["bitfinex","SOLUSD",1760659113928,28.28250619,185.1,185.06,14.03385683]
["bitfinex","SOLUSD",1760659114131,28.28250619,185.1,185.07,3.81738162]
["bitfinex","SOLUSD",1760659114331,22.88,185.1,185.08,3.15738162]
["bitfinex","SOLUSD",1760659114834,22.88,185.1,185.08,3.81738162]
["bitfinex","SOLUSD",1760659115010,22.88,185.1,185.07,14.03385683]
["bitfinex","SOLUSD",1760659115214,28.96248943,185.1,185.07,10.87647521]
["bitfinex","SOLUSD",1760659115427,28.96248943,185.1,185.05,3.15738162]
["bitfinex","SOLUSD",1760659115733,22.88,185.1,185.06,14.03385683]
["bitfinex","SOLUSD",1760659115941,22.88,185.1,185.07,3.81738162]
["bitfinex","SOLUSD",1760659116122,22.88,185.11,185.08,3.15738162]
["bitfinex","SOLUSD",1760659116308,22.88,185.11,185.08,3.81738162]
["bitfinex","SOLUSD",1760659116934,22.88,185.11,185.08,3.15738162]
["bitfinex","SOLUSD",1760659117133,5.40159462,185.14,185.1,3.15738162]
["bitfinex","SOLUSD",1760659117431,0.68,185.15,185.11,3.15738162]
["bitfinex","SOLUSD",1760659117732,22.88,185.14,185.11,3.15738162]
["bitfinex","SOLUSD",1760659117930,22.88,185.14,185.12,3.15738162]
["bitfinex","SOLUSD",1760659118128,0.68,185.15,185.12,3.15738162]
["bitfinex","SOLUSD",1760659118314,2.82489104,185.16,185.14,3.15738162]
["bitfinex","SOLUSD",1760659118512,0.1,185.17,185.15,3.15738162]
["bitfinex","SOLUSD",1760659118921,0.1,185.17,185.14,61.9]
["bitfinex","SOLUSD",1760659119125,0.78,185.17,185.14,65.05738162]
["bitfinex","SOLUSD",1760659119722,0.68,185.16,185.14,61.9]
["bitfinex","SOLUSD",1760659119926,0.68,185.15,185.1,65.05738162]
["bitfinex","SOLUSD",1760659120233,0.68,185.14,185.1,61.9]
["bitfinex","SOLUSD",1760659120432,0.1,185.17,185.14,10.87647521]
["bitfinex","SOLUSD",1760659120610,0.1,185.17,185.15,3.15738162]
["bitfinex","SOLUSD",1760659121826,0.1,185.17,185.16,3.15738162]
["bitfinex","SOLUSD",1760659123717,0.1,185.17,185.13,3.15738162]
["bitfinex","SOLUSD",1760659123718,6.18044283,185.17,185.13,3.15738162]
["bitfinex","SOLUSD",1760659123929,0.68,185.16,185.12,3.15738162]
["bitfinex","SOLUSD",1760659124156,0.68,185.15,185.11,3.15738162]
["bitfinex","SOLUSD",1760659124334,0.68,185.14,185.11,3.15738162]
["bitfinex","SOLUSD",1760659124529,0.68,185.14,185.1,3.15738162]
["bitfinex","SOLUSD",1760659124530,22.88,185.14,185.1,3.15738162]
["bitfinex","SOLUSD",1760659124751,22.88,185.12,185.08,3.15738162]
["bitfinex","SOLUSD",1760659124935,0.68,185.11,185.08,3.15738162]
["bitfinex","SOLUSD",1760659125342,0.68,185.11,185.09,3.15738162]
["bitfinex","SOLUSD",1760659125751,5.40222207,185.11,185.09,3.15738162]
["bitfinex","SOLUSD",1760659125953,6.08222207,185.11,185.08,3.15738162]
["bitfinex","SOLUSD",1760659127753,6.08222207,185.11,185.09,3.15738162]
["bitfinex","SOLUSD",1760659127952,0.68,185.1,185.07,3.15738162]
["bitfinex","SOLUSD",1760659128950,6.08251765,185.1,185.07,3.15738162]
["bitfinex","SOLUSD",1760659129350,0.68,185.09,185.06,3.15738162]
["bitfinex","SOLUSD",1760659129743,0.68,185.09,185.05,3.15738162]
["bitfinex","SOLUSD",1760659129945,0.68,185.08,185.03,72.77647521]
["bitfinex","SOLUSD",1760659130159,5.40251765,185.1,185.04,3.15738162]
["bitfinex","SOLUSD",1760659130453,0.68,185.08,185.04,3.15738162]
["bitfinex","SOLUSD",1760659131037,6.08319256,185.08,185.04,3.15738162]
["bitfinex","SOLUSD",1760659131544,0.68,185.07,185.03,3.15738162]
["bitfinex","SOLUSD",1760659131736,0.68,185.07,185.01,3.15738162]
["bitfinex","SOLUSD",1760659131737,0.68,185.06,185.01,3.15738162]
["bitfinex","SOLUSD",1760659132057,0.68,185.05,185.01,3.81738162]
["bitfinex","SOLUSD",1760659132240,0.68,185.05,185.02,3.15738162]
["bitfinex","SOLUSD",1760659132646,6.08400348,185.05,185.02,3.15738162]
["bitfinex","SOLUSD",1760659132847,5.40400348,185.05,185.02,3.15738162]
["bitfinex","SOLUSD",1760659133760,0.68,185.04,184.99,61.9]
["bitfinex","SOLUSD",1760659133958,23.56,185.03,184.98,3.15738162]
["bitfinex","SOLUSD",1760659134149,0.68,185.02,184.98,3.15738162]
["bitfinex","SOLUSD",1760659134350,0.68,185.02,184.99,3.15738162]
["bitfinex","SOLUSD",1760659135956,5.40493079,185.02,184.98,3.15738162]
["bitfinex","SOLUSD",1760659136163,0.68,185.01,184.97,3.15738162]
["bitfinex","SOLUSD",1760659136760,0.68,185.01,184.97,65.05738162]
["bitfinex","SOLUSD",1760659137148,17.2,185.03,184.99,3.15738162]
["bitfinex","SOLUSD",1760659137355,0.68,185.03,184.99,3.15738162]
["bitfinex","SOLUSD",1760659137666,40.08,185.04,185.0,3.15738162]
["bitfinex","SOLUSD",1760659137963,17.2,185.05,185.01,3.15738162]
["bitfinex","SOLUSD",1760659138164,5.40395107,185.05,185.02,0.66]
["bitfinex","SOLUSD",1760659138359,5.40395107,185.05,185.01,3.15738162]
["bitfinex","SOLUSD",1760659138560,5.40395107,185.05,185.01,3.81738162]
["bitfinex","SOLUSD",1760659139454,6.08395107,185.05,185.02,3.15738162]
["bitfinex","SOLUSD",1760659139654,5.40395107,185.05,185.02,3.15738162]
["bitfinex","SOLUSD",1760659140170,5.40219329,185.11,185.05,10.87647521]
["bitfinex","SOLUSD",1760659140360,0.7,185.12,185.08,3.15738162]
["bitfinex","SOLUSD",1760659140556,5.40160967,185.13,185.09,3.15738162]
["bitfinex","SOLUSD",1760659140765,28.98160967,185.13,185.09,3.15738162]
["bitfinex","SOLUSD",1760659141384,28.98160967,185.13,185.09,7.76484147]
["bitfinex","SOLUSD",1760659141666,28.98160967,185.13,185.05,10.87647521]
["bitfinex","SOLUSD",1760659141667,0.7,185.12,185.05,10.87647521]
["bitfinex","SOLUSD",1760659141869,8.46484147,185.11,185.05,7.76484147]
["bitfinex","SOLUSD",1760659142049,0.7,185.1,185.05,7.76484147]
["bitfinex","SOLUSD",1760659142255,0.7,185.09,185.05,7.76484147]
["bitfinex","SOLUSD",1760659142455,0.7,185.08,185.05,7.76484147]
["bitfinex","SOLUSD",1760659142863,7.76484147,185.1,185.03,0.72]
["bitfinex","SOLUSD",1760659143072,7.76484147,185.1,185.01,16.28132483]
["bitfinex","SOLUSD",1760659143073,6.10351899,185.07,185.04,7.76484147]
["bitfinex","SOLUSD",1760659143388,6.11351899,185.07,185.03,7.76484147]
["bitfinex","SOLUSD",1760659144054,6.11351899,185.07,184.99,10.87647521]
["bitfinex","SOLUSD",1760659144055,7.76484147,185.05,184.99,10.87647521]
["bitfinex","SOLUSD",1760659144354,0.71,185.04,184.99,7.76484147]
["bitfinex","SOLUSD",1760659144658,17.2,185.05,185.02,7.76484147]
["bitfinex","SOLUSD",1760659144867,28.99351899,185.07,185.02,8.48484147]
["bitfinex","SOLUSD",1760659145074,28.99351899,185.07,185.03,7.76484147]
["bitfinex","SOLUSD",1760659145667,28.28351899,185.07,185.04,7.76484147]
["bitfinex","SOLUSD",1760659146078,28.99351899,185.07,185.02,10.87647521]
["bitfinex","SOLUSD",1760659146294,28.99351899,185.07,185.04,7.76484147]
["bitfinex","SOLUSD",1760659146973,6.11351899,185.07,185.04,7.76484147]
["bitfinex","SOLUSD",1760659149081,6.11277702,185.09,185.04,7.76484147]
["bitfinex","SOLUSD",1760659149290,31.10836524,185.1,185.07,7.76484147]
["bitfinex","SOLUSD",1760659149453,31.81836524,185.1,185.07,69.66484147]
["bitfinex","SOLUSD",1760659149655,0.71,185.09,185.07,61.9]
["bitfinex","SOLUSD",1760659150083,0.71,185.08,185.07,61.9]
["bitfinex","SOLUSD",1760659150761,6.11306894,185.08,185.07,61.9]
["bitfinex","SOLUSD",1760659153683,6.11306894,185.08,185.04,69.66484147]
["bitfinex","SOLUSD",1760659153979,22.88,185.08,185.07,7.76484147]
["bitfinex","SOLUSD",1760659156054,2.82586625,185.1,185.07,8.48484147]
["bitfinex","SOLUSD",1760659156258,5.40205002,185.12,185.08,8.48484147]
["bitfinex","SOLUSD",1760659156459,0.71,185.13,185.1,7.76484147]
["bitfinex","SOLUSD",1760659156677,23.59,185.13,185.1,7.76484147]
["bitfinex","SOLUSD",1760659156856,17.2,185.14,185.11,7.76484147]
["bitfinex","SOLUSD",1760659157071,2.82521029,185.15,185.12,7.76484147]
["bitfinex","SOLUSD",1760659157272,3.53521029,185.15,185.12,7.76484147]
["bitfinex","SOLUSD",1760659157469,3.53521029,185.15,185.1,61.9]
["bitfinex","SOLUSD",1760659157470,0.71,185.14,185.1,61.9]
["bitfinex","SOLUSD",1760659157678,0.71,185.14,185.11,7.76484147]
["bitfinex","SOLUSD",1760659158178,8.22634389,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659158179,8.93634389,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659158568,3.53521029,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659158768,8.93626656,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659159088,8.22626656,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659159269,8.93626656,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659160490,8.22626656,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659160671,8.93626656,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659162287,8.22626656,185.15,185.11,7.76484147]
["bitfinex","SOLUSD",1760659162468,0.71,185.14,185.11,7.76484147]
["bitfinex","SOLUSD",1760659162668,0.71,185.14,185.11,69.66484147]
["bitfinex","SOLUSD",1760659163173,6.11136757,185.14,185.11,69.66484147]
["bitfinex","SOLUSD",1760659163369,5.40136757,185.14,185.11,3.87710398]
["bitfinex","SOLUSD",1760659164093,2.82521029,185.15,185.11,3.87710398]
["bitfinex","SOLUSD",1760659164391,3.53521029,185.15,185.11,3.87710398]
["bitfinex","SOLUSD",1760659164694,3.53521029,185.15,185.11,3.15710398]
["bitfinex","SOLUSD",1760659165486,8.93637566,185.15,185.11,3.15710398]
["bitfinex","SOLUSD",1760659166893,2.82521029,185.15,185.13,10.87647521]
["bitfinex","SOLUSD",1760659167083,0.1,185.17,185.14,3.87710398]
["bitfinex","SOLUSD",1760659167473,0.1,185.17,185.14,2.73983997]
["bitfinex","SOLUSD",1760659168471,0.1,185.17,185.15,2.01983997]
["bitfinex","SOLUSD",1760659169483,0.1,185.17,185.16,2.73983997]
["bitfinex","SOLUSD",1760659170375,0.1,185.17,185.16,13.61631518]
["bitfinex","SOLUSD",1760659171296,0.1,185.17,185.16,19.01704967]
["bitfinex","SOLUSD",1760659174391,0.1,185.17,185.16,81.20137281]
["bitfinex","SOLUSD",1760659175193,0.1,185.19,185.18,61.8]
["bitfinex","SOLUSD",1760659175405,0.1,185.19,185.18,63.81983997]
["bitfinex","SOLUSD",1760659175604,0.1,185.19,185.18,64.48983997]
["bitfinex","SOLUSD",1760659176688,0.1,185.19,185.18,69.88999117]
["bitfinex","SOLUSD",1760659177698,0.1,185.19,185.18,67.8701512]
["bitfinex","SOLUSD",1760659178008,0.1,185.19,185.18,69.88999117]
["bitfinex","SOLUSD",1760659179285,0.1,185.19,185.18,80.09646638]
["bitfinex","SOLUSD",1760659180805,0.81,185.19,185.18,61.8]
["bitfinex","SOLUSD",1760659181198,0.1,185.19,185.18,80.09646638]
["bitfinex","SOLUSD",1760659181398,0.1,185.19,185.18,80.76646638]
["bitfinex","SOLUSD",1760659182007,0.1,185.19,185.18,80.09646638]
["bitfinex","SOLUSD",1760659184506,0.1,185.19,185.18,61.8]
["bitfinex","SOLUSD",1760659184688,0.81,185.19,185.15,63.81983997]
["bitfinex","SOLUSD",1760659184889,0.71,185.18,185.15,63.81983997]
["bitfinex","SOLUSD",1760659185089,0.71,185.17,185.15,61.8]
["bitfinex","SOLUSD",1760659185385,0.1,185.19,184.97,16.24]
["bitfinex","SOLUSD",1760659185386,0.81,185.19,184.97,16.24]
["bitfinex","SOLUSD",1760659185583,0.81,185.19,185.13,0.67]
["bitfinex","SOLUSD",1760659187515,0.1,185.19,185.13,0.67]
["bitfinex","SOLUSD",1760659190503,0.81,185.19,185.13,0.67]
["bitfinex","SOLUSD",1760659191813,0.1,185.19,185.13,0.67]
["bitfinex","SOLUSD",1760659197301,0.81,185.19,185.13,0.67]
["bitfinex","SOLUSD",1760659198417,0.1,185.19,185.13,0.67]