{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760486400995,0.2,202.9,202.78,0.68]
["bitfinex","SOLUSD",1760486402099,0.2,202.9,202.8,10.87647521]
["bitfinex","SOLUSD",1760486402292,0.69,202.89,202.82,10.87647521]
["bitfinex","SOLUSD",1760486402468,0.69,202.89,202.83,1.20302371]
["bitfinex","SOLUSD",1760486402795,0.2,202.9,202.85,10.87647521]
["bitfinex","SOLUSD",1760486402985,0.2,202.9,202.87,10.87647521]
["bitfinex","SOLUSD",1760486403189,0.2,202.9,202.89,10.87647521]
["bitfinex","SOLUSD",1760486403398,0.2,202.9,202.89,89.87647521]
["bitfinex","SOLUSD",1760486403696,0.2,202.9,202.89,90.58647521]
["bitfinex","SOLUSD",1760486403979,0.2,202.9,202.89,89.87647521]
["bitfinex","SOLUSD",1760486404174,0.89,202.9,202.84,0.4929994]
["bitfinex","SOLUSD",1760486404373,0.89,202.9,202.85,10.87647521]
["bitfinex","SOLUSD",1760486404587,0.69,202.89,202.85,10.87647521]
["bitfinex","SOLUSD",1760486404778,0.69,202.89,202.85,11.58647521]
["bitfinex","SOLUSD",1760486404968,0.2,202.9,202.87,10.87647521]
["bitfinex","SOLUSD",1760486405178,0.2,202.9,202.85,10.87647521]
["bitfinex","SOLUSD",1760486405179,0.69,202.89,202.85,10.87647521]
["bitfinex","SOLUSD",1760486405379,0.2,202.9,202.85,11.36945031]
["bitfinex","SOLUSD",1760486405583,0.2,202.9,202.87,10.87647521]
["bitfinex","SOLUSD",1760486405789,0.69,202.89,202.87,10.87647521]
["bitfinex","SOLUSD",1760486406293,0.2,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1760486406493,0.2,202.9,202.88,6.13192428]
["bitfinex","SOLUSD",1760486406790,0.2,202.9,202.87,5.42215735]
["bitfinex","SOLUSD",1760486406980,0.69,202.89,202.85,4.92952402]
["bitfinex","SOLUSD",1760486407285,0.69,202.88,202.85,4.92952402]
["bitfinex","SOLUSD",1760486407488,0.2,202.9,202.86,11.58647521]
["bitfinex","SOLUSD",1760486407681,0.2,202.9,202.86,12.07942601]
["bitfinex","SOLUSD",1760486407883,0.69,202.89,202.86,10.87647521]
["bitfinex","SOLUSD",1760486408193,0.69,202.88,202.85,17.25390163]
["bitfinex","SOLUSD",1760486408395,0.69,202.87,202.85,12.32437761]
["bitfinex","SOLUSD",1760486408597,0.69,202.89,202.85,12.32437761]
["bitfinex","SOLUSD",1760486408892,0.2,202.9,202.86,12.07942601]
["bitfinex","SOLUSD",1760486409269,0.2,202.9,202.85,91.32437761]
["bitfinex","SOLUSD",1760486409577,0.89,202.9,202.85,91.32437761]
["bitfinex","SOLUSD",1760486409781,0.69,202.89,202.85,12.32437761]
["bitfinex","SOLUSD",1760486409972,0.69,202.88,202.85,12.32437761]
["bitfinex","SOLUSD",1760486410375,0.69,202.87,202.85,12.32437761]
["bitfinex","SOLUSD",1760486410569,0.2,202.9,202.83,17.96583]
["bitfinex","SOLUSD",1760486410769,0.69,202.87,202.83,17.96583]
["bitfinex","SOLUSD",1760486410994,0.69,202.86,202.83,17.25583]
["bitfinex","SOLUSD",1760486411293,0.69,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1760486411595,0.69,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1760486411779,0.69,202.87,202.83,4.93023714]
["bitfinex","SOLUSD",1760486411970,0.69,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1760486412172,0.69,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1760486412397,4.92878189,202.89,202.82,0.71]
["bitfinex","SOLUSD",1760486412592,0.69,202.88,202.82,0.71]
["bitfinex","SOLUSD",1760486412788,0.69,202.88,202.81,13.03680834]
["bitfinex","SOLUSD",1760486413095,0.2,202.9,202.82,11.58647521]
["bitfinex","SOLUSD",1760486413293,0.2,202.9,202.83,11.36949892]
["bitfinex","SOLUSD",1760486413594,0.2,202.9,202.83,12.07949892]
["bitfinex","SOLUSD",1760486413788,0.2,202.9,202.85,10.87647521]
["bitfinex","SOLUSD",1760486414095,0.2,202.9,202.87,10.87647521]
["bitfinex","SOLUSD",1760486414392,0.2,202.9,202.88,0.71]
["bitfinex","SOLUSD",1760486414577,0.2,202.9,202.89,15.80525435]
["bitfinex","SOLUSD",1760486414777,0.2,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1760486415394,0.89,202.9,202.84,12.81738646]
["bitfinex","SOLUSD",1760486415696,0.69,202.89,202.83,4.93023714]
["bitfinex","SOLUSD",1760486415888,0.69,202.89,202.83,17.25583]
["bitfinex","SOLUSD",1760486416091,0.2,202.9,202.84,12.07947461]
["bitfinex","SOLUSD",1760486416467,0.2,202.9,202.88,10.87647521]
["bitfinex","SOLUSD",1760486416669,0.2,202.9,202.89,0.49287791]
["bitfinex","SOLUSD",1760486416880,0.2,202.9,202.89,1.20287791]
["bitfinex","SOLUSD",1760486418275,1e-08,202.9,202.89,98.89935312]
["bitfinex","SOLUSD",1760486418471,1e-08,202.95,202.89,103.33525435]
["bitfinex","SOLUSD",1760486418675,0.2,202.96,202.9,11.58647521]
["bitfinex","SOLUSD",1760486418896,0.2,202.96,202.9,90.58647521]
["bitfinex","SOLUSD",1760486419099,0.2,202.96,202.91,1.10309018]
["bitfinex","SOLUSD",1760486419297,0.2,202.96,202.92,10.87647521]
["bitfinex","SOLUSD",1760486419482,0.89,202.96,202.9,10.87647521]
["bitfinex","SOLUSD",1760486419877,0.69,202.95,202.89,17.25072699]
["bitfinex","SOLUSD",1760486420399,0.2,202.96,202.9,11.27051646]
["bitfinex","SOLUSD",1760486420695,0.2,202.96,202.92,10.87647521]
["bitfinex","SOLUSD",1760486421001,0.2,202.96,202.92,11.27047801]
["bitfinex","SOLUSD",1760486421214,0.2,202.96,202.92,11.98047801]
["bitfinex","SOLUSD",1760486421386,0.2,202.96,202.94,10.87647521]
["bitfinex","SOLUSD",1760486421705,0.2,202.96,202.94,11.27049573]
["bitfinex","SOLUSD",1760486421907,0.2,202.96,202.94,0.39402052]
["bitfinex","SOLUSD",1760486422087,0.72,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1760486422289,0.72,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1760486422587,0.72,202.94,202.89,10.87647521]
["bitfinex","SOLUSD",1760486422784,0.2,202.96,202.89,10.87647521]
["bitfinex","SOLUSD",1760486422984,0.2,202.96,202.89,11.52647521]
["bitfinex","SOLUSD",1760486423196,0.72,202.95,202.88,4.92902208]
["bitfinex","SOLUSD",1760486423502,8.56,202.94,202.86,4.9292763]
["bitfinex","SOLUSD",1760486423694,0.72,202.93,202.86,4.9292763]
["bitfinex","SOLUSD",1760486423898,7.84,202.94,202.84,10.87647521]
["bitfinex","SOLUSD",1760486423899,0.72,202.92,202.84,10.87647521]
["bitfinex","SOLUSD",1760486424076,0.72,202.91,202.83,4.93023714]
["bitfinex","SOLUSD",1760486424277,0.72,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1760486424483,0.72,202.9,202.83,5.58023714]
["bitfinex","SOLUSD",1760486424686,7.84,202.92,202.84,11.52647521]
["bitfinex","SOLUSD",1760486425097,0.72,202.91,202.83,4.93023714]
["bitfinex","SOLUSD",1760486425403,0.72,202.9,202.83,17.25583]
["bitfinex","SOLUSD",1760486425705,0.72,202.9,202.84,10.87647521]
["bitfinex","SOLUSD",1760486425927,7.84,202.92,202.84,11.52647521]
["bitfinex","SOLUSD",1760486426285,0.72,202.95,202.86,10.87647521]
["bitfinex","SOLUSD",1760486426510,0.2,202.96,202.88,10.87647521]
["bitfinex","SOLUSD",1760486426720,0.2,202.96,202.9,28.12635199]
["bitfinex","SOLUSD",1760486427214,0.92,202.96,202.9,4.92853622]
["bitfinex","SOLUSD",1760486427385,0.72,202.95,202.89,4.92873893]
["bitfinex","SOLUSD",1760486427603,0.72,202.94,202.89,4.92873893]
["bitfinex","SOLUSD",1760486427833,0.72,202.93,202.89,4.92873893]
["bitfinex","SOLUSD",1760486428013,0.72,202.93,202.87,4.92926504]
["bitfinex","SOLUSD",1760486428209,0.72,202.92,202.85,4.92975104]
["bitfinex","SOLUSD",1760486428417,8.56,202.94,202.86,0.65]
["bitfinex","SOLUSD",1760486428731,0.72,202.94,202.87,4.92926504]
["bitfinex","SOLUSD",1760486429034,0.72,202.93,202.87,4.92926504]
["bitfinex","SOLUSD",1760486429232,0.72,202.92,202.87,4.92926504]
["bitfinex","SOLUSD",1760486429429,0.72,202.91,202.84,15.80646929]
["bitfinex","SOLUSD",1760486429729,0.72,202.91,202.84,4.92999408]
["bitfinex","SOLUSD",1760486430230,0.72,202.93,202.84,17.25497929]
["bitfinex","SOLUSD",1760486430429,0.72,202.93,202.86,10.87647521]
["bitfinex","SOLUSD",1760486430619,0.72,202.95,202.87,0.1037405]
["bitfinex","SOLUSD",1760486430818,0.72,202.95,202.88,4.92902208]
["bitfinex","SOLUSD",1760486431133,5.64738188,202.95,202.88,4.92902208]
["bitfinex","SOLUSD",1760486431819,0.72,202.95,202.88,17.25157728]
["bitfinex","SOLUSD",1760486432015,5.12710197,202.96,202.88,17.25157728]
["bitfinex","SOLUSD",1760486432234,0.2,202.96,202.89,0.65]
["bitfinex","SOLUSD",1760486432421,0.2,202.96,202.9,10.87647521]
["bitfinex","SOLUSD",1760486433531,0.72,202.95,202.89,79.0]
["bitfinex","SOLUSD",1760486433754,0.72,202.94,202.89,79.0]
["bitfinex","SOLUSD",1760486433938,0.72,202.93,202.89,83.92872589]
["bitfinex","SOLUSD",1760486434835,0.72,202.93,202.87,17.25242765]
["bitfinex","SOLUSD",1760486435135,0.72,202.93,202.87,96.25242765]
["bitfinex","SOLUSD",1760486435523,5.64733228,202.95,202.88,0.65]
["bitfinex","SOLUSD",1760486436240,5.64733228,202.95,202.87,83.92926504]
["bitfinex","SOLUSD",1760486436540,0.72,202.94,202.87,83.92926504]
["bitfinex","SOLUSD",1760486436739,0.72,202.93,202.85,4.92975104]
["bitfinex","SOLUSD",1760486436943,0.2,202.96,202.82,4.93048022]
["bitfinex","SOLUSD",1760486436944,5.64805046,202.92,202.82,4.93048022]
["bitfinex","SOLUSD",1760486437235,8.56,202.91,202.83,0.65]
["bitfinex","SOLUSD",1760486437436,7.84,202.91,202.84,11.10704941]
["bitfinex","SOLUSD",1760486437740,7.84,202.91,202.85,0.65]
["bitfinex","SOLUSD",1760486438842,7.84,202.91,202.87,10.87647521]
["bitfinex","SOLUSD",1760486439021,7.84,202.91,202.88,0.65]
["bitfinex","SOLUSD",1760486439423,5.64754405,202.95,202.88,0.65]
["bitfinex","SOLUSD",1760486439868,8.04,202.96,202.88,0.65]
["bitfinex","SOLUSD",1760486440141,8.04,202.96,202.89,10.87647521]
["bitfinex","SOLUSD",1760486440345,8.04,202.96,202.9,1.10965029]
["bitfinex","SOLUSD",1760486440737,8.04,202.96,202.91,4.92829333]
["bitfinex","SOLUSD",1760486440947,0.72,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1760486441255,4.927322,202.95,202.9,4.92840596]
["bitfinex","SOLUSD",1760486441538,0.72,202.94,202.83,10.87647521]
["bitfinex","SOLUSD",1760486441722,0.72,202.93,202.83,10.87647521]
["bitfinex","SOLUSD",1760486441919,0.72,202.92,202.83,10.87647521]
["bitfinex","SOLUSD",1760486442137,0.72,202.92,202.82,0.65]
["bitfinex","SOLUSD",1760486442138,8.58,202.91,202.82,0.65]
["bitfinex","SOLUSD",1760486442851,4.92853622,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1760486443140,5.64853622,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1760486443524,8.58,202.89,202.83,4.93023714]
["bitfinex","SOLUSD",1760486444143,13.5089539,202.89,202.82,5.5804693]
["bitfinex","SOLUSD",1760486444446,8.58,202.88,202.79,0.65]
["bitfinex","SOLUSD",1760486444629,8.43214391,202.88,202.79,0.65]
["bitfinex","SOLUSD",1760486446542,20.8,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1760486446725,20.8,202.85,202.81,1.14307233]
["bitfinex","SOLUSD",1760486446925,20.8,202.85,202.82,0.65]
["bitfinex","SOLUSD",1760486447321,20.8,202.85,202.81,10.87647521]
["bitfinex","SOLUSD",1760486447526,0.72,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1760486448153,0.72,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1760486448848,21.52,202.89,202.82,10.87647521]
["bitfinex","SOLUSD",1760486449037,21.52,202.89,202.82,11.52647521]
["bitfinex","SOLUSD",1760486449428,0.72,202.89,202.82,11.52647521]
["bitfinex","SOLUSD",1760486449628,7.86,202.9,202.83,1.14302371]
["bitfinex","SOLUSD",1760486449829,7.86,202.9,202.84,11.52647521]
["bitfinex","SOLUSD",1760486450147,20.8,202.87,202.84,11.52647521]
["bitfinex","SOLUSD",1760486450529,20.8,202.87,202.85,0.65]
["bitfinex","SOLUSD",1760486451153,20.8,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1760486451330,20.8,202.87,202.85,4.92971615]
["bitfinex","SOLUSD",1760486451529,20.8,202.87,202.85,5.57971615]
["bitfinex","SOLUSD",1760486451835,20.8,202.87,202.85,4.92971615]
["bitfinex","SOLUSD",1760486452038,20.8,202.87,202.85,5.63971615]
["bitfinex","SOLUSD",1760486452338,7.86,202.9,202.85,17.96409376]
["bitfinex","SOLUSD",1760486452533,20.8,202.9,202.86,0.66]
["bitfinex","SOLUSD",1760486452734,8.56,202.93,202.87,0.66]
["bitfinex","SOLUSD",1760486453042,20.8,202.9,202.87,0.66]
["bitfinex","SOLUSD",1760486453257,8.56,202.93,202.88,4.92902208]
["bitfinex","SOLUSD",1760486453739,7.86,202.93,202.88,5.58902208]
["bitfinex","SOLUSD",1760486454051,20.8,202.9,202.88,5.58902208]
["bitfinex","SOLUSD",1760486454944,20.8,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1760486455349,20.8,202.93,202.87,17.91212531]
["bitfinex","SOLUSD",1760486455550,29.36,202.93,202.87,17.91212531]
["bitfinex","SOLUSD",1760486456265,28.66,202.93,202.89,17.25072699]
["bitfinex","SOLUSD",1760486456441,0.2,202.96,202.9,0.66]
["bitfinex","SOLUSD",1760486456757,0.2,202.96,202.91,10.87647521]
["bitfinex","SOLUSD",1760486456944,0.2,202.96,202.93,10.87647521]
["bitfinex","SOLUSD",1760486457150,0.2,202.96,202.94,0.49275647]
["bitfinex","SOLUSD",1760486457329,0.2,202.96,202.94,1.15275647]
["bitfinex","SOLUSD",1760486457852,0.2,202.96,202.94,0.49275647]
["bitfinex","SOLUSD",1760486458256,0.2,202.96,202.95,16.46379721]
["bitfinex","SOLUSD",1760486458445,0.2,202.99,202.95,16.46379721]
["bitfinex","SOLUSD",1760486458639,0.2,202.99,202.97,10.87647521]
["bitfinex","SOLUSD",1760486458835,0.2,202.99,202.98,11.36913458]
["bitfinex","SOLUSD",1760486459035,0.2,202.99,202.98,12.02913458]
["bitfinex","SOLUSD",1760486460152,0.9,202.99,202.95,17.245627]
["bitfinex","SOLUSD",1760486460337,0.2,202.99,202.95,17.245627]
["bitfinex","SOLUSD",1760486460542,0.2,202.99,202.95,17.905627]
["bitfinex","SOLUSD",1760486460744,0.9,202.99,202.95,17.245627]
["bitfinex","SOLUSD",1760486461148,0.2,202.99,202.95,17.905627]
["bitfinex","SOLUSD",1760486461832,0.2,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1760486462038,0.2,202.99,202.98,10.87647521]
["bitfinex","SOLUSD",1760486462444,0.2,202.99,202.98,11.53647521]
["bitfinex","SOLUSD",1760486463053,0.2,202.99,202.97,5.41952011]
["bitfinex","SOLUSD",1760486463247,0.2,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1760486463863,21.5,202.98,202.93,79.0]
["bitfinex","SOLUSD",1760486464162,0.7,202.97,202.93,79.0]
["bitfinex","SOLUSD",1760486464462,7.86,202.96,202.84,0.66]
["bitfinex","SOLUSD",1760486464651,4.92669256,202.98,202.84,0.66]
["bitfinex","SOLUSD",1760486464652,29.36,202.95,202.84,0.66]
["bitfinex","SOLUSD",1760486464839,29.36,202.95,202.76,17.75498124]
["bitfinex","SOLUSD",1760486464840,20.8,202.91,202.82,0.66]
["bitfinex","SOLUSD",1760486465038,28.66,202.9,202.83,10.87647521]
["bitfinex","SOLUSD",1760486465252,29.36,202.9,202.83,10.87647521]
["bitfinex","SOLUSD",1760486465458,20.8,202.87,202.83,10.87647521]
["bitfinex","SOLUSD",1760486465969,20.8,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1760486467142,7.86,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1760486468661,0.7,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1760486468873,28.66,202.88,202.84,17.25497929]
["bitfinex","SOLUSD",1760486469167,7.86,202.87,202.84,17.91497929]
["bitfinex","SOLUSD",1760486469868,0.7,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1760486470054,0.7,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1760486470443,0.7,202.85,202.81,12.3262829]
["bitfinex","SOLUSD",1760486470640,7.86,202.84,202.81,12.3262829]
["bitfinex","SOLUSD",1760486471360,8.56,202.84,202.81,12.3262829]
["bitfinex","SOLUSD",1760486471764,8.56,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1760486471765,20.8,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1760486472449,7.86,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1760486472656,21.5,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1760486472866,7.86,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1760486473066,7.86,202.84,202.8,12.02957185]
["bitfinex","SOLUSD",1760486473257,7.86,202.84,202.81,0.66]
["bitfinex","SOLUSD",1760486473657,7.86,202.85,202.8,11.36957185]
["bitfinex","SOLUSD",1760486473855,0.7,202.88,202.81,0.66]
["bitfinex","SOLUSD",1760486474165,20.8,202.84,202.81,0.66]
["bitfinex","SOLUSD",1760486474367,20.8,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1760486474870,21.5,202.87,202.82,4.93048022]
["bitfinex","SOLUSD",1760486475075,7.86,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1760486475570,0.7,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1760486475777,7.86,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1760486475975,7.86,202.84,202.81,4.93069959]
["bitfinex","SOLUSD",1760486476159,20.8,202.82,202.81,4.93069959]
["bitfinex","SOLUSD",1760486476479,20.8,202.81,202.78,17.25965875]
["bitfinex","SOLUSD",1760486476675,28.66,202.81,202.78,96.25965875]
["bitfinex","SOLUSD",1760486477658,28.66,202.81,202.78,96.91965875]
["bitfinex","SOLUSD",1760486477853,28.66,202.81,202.78,96.25965875]
["bitfinex","SOLUSD",1760486478370,20.8,202.82,202.78,96.25965875]
["bitfinex","SOLUSD",1760486478573,7.86,202.81,202.78,96.25965875]
["bitfinex","SOLUSD",1760486479164,7.86,202.8,202.78,96.25965875]
["bitfinex","SOLUSD",1760486479566,7.86,202.8,202.78,96.91965875]
["bitfinex","SOLUSD",1760486479863,7.86,202.8,202.78,96.25965875]
["bitfinex","SOLUSD",1760486480477,20.8,202.82,202.78,96.25965875]
["bitfinex","SOLUSD",1760486480781,7.86,202.81,202.79,0.66]
["bitfinex","SOLUSD",1760486481076,0.7,202.85,202.79,0.66]
["bitfinex","SOLUSD",1760486481277,0.7,202.91,202.8,11.36957185]
["bitfinex","SOLUSD",1760486481582,24.83178993,202.99,202.82,10.87647521]
["bitfinex","SOLUSD",1760486481583,7.86,202.89,202.82,10.87647521]
["bitfinex","SOLUSD",1760486481884,8.52,202.88,202.82,11.36952323]
["bitfinex","SOLUSD",1760486482383,8.52,202.88,202.83,4.93023714]
["bitfinex","SOLUSD",1760486482672,0.66,202.87,202.83,4.93023714]
["bitfinex","SOLUSD",1760486482875,0.66,202.87,202.83,17.25583]
["bitfinex","SOLUSD",1760486483270,7.86,202.86,202.83,17.25583]
["bitfinex","SOLUSD",1760486483475,7.86,202.86,202.83,96.90583]
["bitfinex","SOLUSD",1760486483857,7.86,202.86,202.83,96.25583]
["bitfinex","SOLUSD",1760486484358,20.8,202.84,202.83,79.0]
["bitfinex","SOLUSD",1760486485382,0.66,202.87,202.83,79.0]
["bitfinex","SOLUSD",1760486485683,20.8,202.83,202.81,4.93054171]
["bitfinex","SOLUSD",1760486485878,0.66,202.82,202.8,83.93096625]
["bitfinex","SOLUSD",1760486486088,20.8,202.81,202.8,83.93096625]
["bitfinex","SOLUSD",1760486486578,7.86,202.82,202.8,83.93096625]
["bitfinex","SOLUSD",1760486487383,28.66,202.83,202.8,83.93096625]
["bitfinex","SOLUSD",1760486489084,14.83276062,202.92,202.81,0.65]
["bitfinex","SOLUSD",1760486489085,7.86,202.84,202.81,0.65]
["bitfinex","SOLUSD",1760486489290,7.86,202.88,202.82,12.01952323]
["bitfinex","SOLUSD",1760486489468,0.66,202.9,202.82,90.36952323]
["bitfinex","SOLUSD",1760486489674,14.82982772,202.96,202.84,10.87647521]
["bitfinex","SOLUSD",1760486489872,2.57744817,202.94,202.86,10.87647521]
["bitfinex","SOLUSD",1760486490075,7.86,202.94,202.88,10.87647521]
["bitfinex","SOLUSD",1760486490276,20.8,202.91,202.89,1.14287791]
["bitfinex","SOLUSD",1760486490571,20.8,202.91,202.9,0.65]
["bitfinex","SOLUSD",1760486490784,0.2,202.99,202.91,10.87647521]
["bitfinex","SOLUSD",1760486490984,0.2,202.99,202.93,10.87647521]
["bitfinex","SOLUSD",1760486491172,20.8,202.98,202.94,5.42032126]
["bitfinex","SOLUSD",1760486491496,20.8,202.98,202.95,0.65]
["bitfinex","SOLUSD",1760486492287,20.8,202.98,202.94,5.42032126]
["bitfinex","SOLUSD",1760486492485,20.8,202.98,202.94,6.07032126]
["bitfinex","SOLUSD",1760486492686,0.2,202.99,202.95,11.52647521]
["bitfinex","SOLUSD",1760486492867,0.2,202.99,202.97,10.87647521]
["bitfinex","SOLUSD",1760486493069,0.2,202.99,202.98,5.41925312]
["bitfinex","SOLUSD",1760486493272,0.2,202.99,202.98,6.06925312]
["bitfinex","SOLUSD",1760486495589,1e-08,203.0,202.99,10.87647521]
["bitfinex","SOLUSD",1760486495894,1e-08,203.04,202.99,11.52647521]
["bitfinex","SOLUSD",1760486496087,1e-08,203.04,203.01,10.87647521]
["bitfinex","SOLUSD",1760486496391,1e-08,203.04,203.03,10.87647521]
["bitfinex","SOLUSD",1760486496772,1e-08,203.04,203.03,11.52647521]
["bitfinex","SOLUSD",1760486497591,1e-08,203.04,203.03,16.45185569]
["bitfinex","SOLUSD",1760486500397,1e-08,203.04,203.03,24.31185569]
["bitfinex","SOLUSD",1760486501283,1e-08,203.04,203.03,16.45185569]
["bitfinex","SOLUSD",1760486503108,1e-08,203.04,203.03,94.80185569]
["bitfinex","SOLUSD",1760486503305,0.66000001,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1760486503600,1e-08,203.04,203.03,24.80439373]
["bitfinex","SOLUSD",1760486503802,1e-08,203.04,203.03,16.94439373]
["bitfinex","SOLUSD",1760486503995,1e-08,203.07,203.03,37.11784494]
["bitfinex","SOLUSD",1760486504199,1e-08,203.07,203.04,11.52647521]
["bitfinex","SOLUSD",1760486504401,1e-08,203.07,203.06,10.87647521]
["bitfinex","SOLUSD",1760486504903,1e-08,203.07,203.06,11.52647521]
["bitfinex","SOLUSD",1760486506098,1e-08,203.07,203.06,16.45112802]
["bitfinex","SOLUSD",1760486506715,1e-08,203.07,203.06,16.9435933]
["bitfinex","SOLUSD",1760486506887,1e-08,203.11,203.06,29.25522532]
["bitfinex","SOLUSD",1760486507083,1e-08,203.11,203.08,10.87647521]
["bitfinex","SOLUSD",1760486507283,1e-08,203.11,203.09,0.49239253]
["bitfinex","SOLUSD",1760486507479,1e-08,203.11,203.1,10.87647521]
["bitfinex","SOLUSD",1760486507903,1e-08,203.11,203.1,11.52647521]
["bitfinex","SOLUSD",1760486508108,1e-08,203.11,203.1,16.45015812]
["bitfinex","SOLUSD",1760486508486,1e-08,203.14,203.1,28.7593654]
["bitfinex","SOLUSD",1760486508694,1e-08,203.14,203.13,31.67647521]
["bitfinex","SOLUSD",1760486510312,1e-08,203.14,203.13,115.59943095]
["bitfinex","SOLUSD",1760486511388,0.66000001,203.14,203.13,15.79943095]
["bitfinex","SOLUSD",1760486511585,0.66000001,203.14,203.13,16.29172652]
["bitfinex","SOLUSD",1760486513108,1e-08,203.14,203.13,16.29172652]
["bitfinex","SOLUSD",1760486519001,0.87,203.16,203.15,10.87647521]
["bitfinex","SOLUSD",1760486519002,1e-08,203.16,203.15,10.87647521]
["bitfinex","SOLUSD",1760486519205,0.2,203.17,203.16,10.87647521]
["bitfinex","SOLUSD",1760486519206,1e-08,203.17,203.16,10.87647521]
["bitfinex","SOLUSD",1760486519524,1e-08,203.17,203.16,11.59647521]
["bitfinex","SOLUSD",1760486520520,1e-08,203.17,203.16,10.87647521]
["bitfinex","SOLUSD",1760486520817,1e-08,203.17,203.15,0.4922471]
["bitfinex","SOLUSD",1760486521000,1e-08,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1760486521509,1e-08,203.17,203.16,5.64222878]
["bitfinex","SOLUSD",1760486522610,1e-08,203.19,203.17,10.87647521]
["bitfinex","SOLUSD",1760486522797,1e-08,203.19,203.18,11.36864963]
["bitfinex","SOLUSD",1760486522998,1e-08,203.19,203.18,12.08864963]
["bitfinex","SOLUSD",1760486523218,1e-08,203.19,203.18,17.01039389]
["bitfinex","SOLUSD",1760486524022,0.67000001,203.19,203.18,16.29039389]
["bitfinex","SOLUSD",1760486524618,0.67000001,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1760486524796,0.67000001,203.19,203.17,4.92194714]
["bitfinex","SOLUSD",1760486525099,0.67,203.18,203.17,4.92194714]
["bitfinex","SOLUSD",1760486526928,0.67,203.18,203.16,12.30557196]
["bitfinex","SOLUSD",1760486527113,0.67,203.17,203.16,12.30557196]
["bitfinex","SOLUSD",1760486528006,0.67000001,203.19,203.16,12.30557196]
["bitfinex","SOLUSD",1760486528201,0.67,203.18,203.16,12.30557196]
["bitfinex","SOLUSD",1760486529199,0.67,203.17,203.16,12.30557196]
["bitfinex","SOLUSD",1760486530116,1e-08,203.19,203.16,17.22780074]
["bitfinex","SOLUSD",1760486530518,0.67000001,203.19,203.16,17.22780074]
["bitfinex","SOLUSD",1760486533125,1e-08,203.19,203.16,17.22780074]
["bitfinex","SOLUSD",1760486533336,0.67,203.18,203.16,17.22780074]
["bitfinex","SOLUSD",1760486534019,1e-08,203.19,203.16,17.94780074]
["bitfinex","SOLUSD",1760486534219,1e-08,203.19,203.16,17.72002361]
["bitfinex","SOLUSD",1760486534416,0.67000001,203.19,203.16,17.72002361]
["bitfinex","SOLUSD",1760486534714,0.67000001,203.19,203.16,17.22780074]
["bitfinex","SOLUSD",1760486535728,1e-08,203.19,203.17,10.87647521]
["bitfinex","SOLUSD",1760486536031,1e-08,203.19,203.18,15.79821947]
["bitfinex","SOLUSD",1760486536232,1e-08,203.19,203.18,95.31821946]
["bitfinex","SOLUSD",1760486536937,1e-08,203.19,203.18,227.91821946]
["bitfinex","SOLUSD",1760486538818,1e-08,203.25,203.22,10.87647521]
["bitfinex","SOLUSD",1760486539016,1e-08,203.25,203.24,10.87647521]
["bitfinex","SOLUSD",1760486539922,1e-08,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1760486540336,1e-08,203.25,203.24,15.79676649]
["bitfinex","SOLUSD",1760486541445,1e-08,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1760486542642,0.70000001,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1760486543340,0.70000001,203.25,203.22,83.72059536]
["bitfinex","SOLUSD",1760486543535,0.7,203.24,203.22,83.72059536]
["bitfinex","SOLUSD",1760486543737,0.7,203.23,203.22,83.72059536]
["bitfinex","SOLUSD",1760486544329,0.7,203.23,203.17,4.92198651]
["bitfinex","SOLUSD",1760486544636,20.8,203.19,203.1,0.69]
["bitfinex","SOLUSD",1760486544839,21.5,203.19,203.09,17.23373873]
["bitfinex","SOLUSD",1760486545021,0.7,203.18,203.09,17.23373873]
["bitfinex","SOLUSD",1760486545214,0.7,203.17,203.09,17.23373873]
["bitfinex","SOLUSD",1760486545630,0.7,203.17,203.1,0.49236829]
["bitfinex","SOLUSD",1760486545815,21.5,203.17,203.11,10.87647521]
["bitfinex","SOLUSD",1760486546435,0.7,203.17,203.11,10.87647521]
["bitfinex","SOLUSD",1760486546614,20.8,203.17,203.12,17.72351318]
["bitfinex","SOLUSD",1760486546816,0.7,203.2,203.13,10.87647521]
["bitfinex","SOLUSD",1760486547116,0.7,203.2,203.14,0.49227133]
["bitfinex","SOLUSD",1760486547330,0.7,203.2,203.13,11.36877078]
["bitfinex","SOLUSD",1760486548111,0.7,203.2,203.12,17.23119337]
["bitfinex","SOLUSD",1760486548112,28.64,203.21,203.14,4.92271339]
["bitfinex","SOLUSD",1760486548317,0.7,203.2,203.14,4.92271339]
["bitfinex","SOLUSD",1760486548517,0.7,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1760486548851,0.7,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1760486549345,0.7,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1760486550549,0.7,203.19,203.12,17.23119337]
["bitfinex","SOLUSD",1760486550720,0.7,203.19,203.14,79.0]
["bitfinex","SOLUSD",1760486550916,0.7,203.18,203.12,96.23119337]
["bitfinex","SOLUSD",1760486551137,29.34,203.18,203.12,96.72351318]
["bitfinex","SOLUSD",1760486551430,28.64,203.18,203.13,0.49229557]
["bitfinex","SOLUSD",1760486551619,28.64,203.18,203.13,1.18229557]
["bitfinex","SOLUSD",1760486552039,0.7,203.17,203.12,96.23119337]
["bitfinex","SOLUSD",1760486552217,0.7,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1760486552424,0.7,203.15,203.1,4.92357056]
["bitfinex","SOLUSD",1760486552622,0.7,203.14,203.08,12.31032982]
["bitfinex","SOLUSD",1760486552927,20.8,203.15,203.08,12.31032982]
["bitfinex","SOLUSD",1760486553527,8.54,203.17,203.09,11.36886774]
["bitfinex","SOLUSD",1760486554135,0.7,203.17,203.09,11.36886774]
["bitfinex","SOLUSD",1760486554338,8.54,203.17,203.09,11.36886774]
["bitfinex","SOLUSD",1760486554537,8.54,203.17,203.1,17.23289019]
["bitfinex","SOLUSD",1760486555031,20.8,203.17,203.11,12.05881926]
["bitfinex","SOLUSD",1760486555737,0.7,203.21,203.11,12.05881926]
["bitfinex","SOLUSD",1760486556045,20.8,203.17,203.11,12.05881926]
["bitfinex","SOLUSD",1760486556820,20.8,203.17,203.13,10.87647521]
["bitfinex","SOLUSD",1760486557024,20.8,203.17,203.14,0.69]
["bitfinex","SOLUSD",1760486557224,21.5,203.17,203.13,11.36877078]
["bitfinex","SOLUSD",1760486557428,21.5,203.17,203.13,12.05877078]
["bitfinex","SOLUSD",1760486557634,20.8,203.17,203.13,12.05877078]
["bitfinex","SOLUSD",1760486558343,20.8,203.17,203.14,17.22949688]
["bitfinex","SOLUSD",1760486558927,0.7,203.16,203.14,17.22949688]
["bitfinex","SOLUSD",1760486559130,0.7,203.16,203.14,96.22949688]
["bitfinex","SOLUSD",1760486559536,20.8,203.17,203.14,96.22949688]
["bitfinex","SOLUSD",1760486559746,0.7,203.16,203.14,83.92271339]
["bitfinex","SOLUSD",1760486559965,20.8,203.17,203.14,83.92271339]
["bitfinex","SOLUSD",1760486559966,0.7,203.15,203.14,83.92271339]
["bitfinex","SOLUSD",1760486560540,21.5,203.17,203.14,83.92271339]
["bitfinex","SOLUSD",1760486560736,0.7,203.16,203.14,83.92271339]
["bitfinex","SOLUSD",1760486560942,0.7,203.15,203.14,83.92271339]
["bitfinex","SOLUSD",1760486561859,29.34,203.17,203.14,83.92271339]
["bitfinex","SOLUSD",1760486562044,0.7,203.16,203.14,83.92271339]
["bitfinex","SOLUSD",1760486562254,20.8,203.2,203.15,0.69]
["bitfinex","SOLUSD",1760486562553,20.8,203.16,203.15,83.92247108]
["bitfinex","SOLUSD",1760486562968,8.54,203.19,203.15,83.92247108]
["bitfinex","SOLUSD",1760486563132,0.7,203.18,203.15,83.92247108]
["bitfinex","SOLUSD",1760486563339,28.64,203.19,203.15,83.92247108]
["bitfinex","SOLUSD",1760486563540,0.7,203.18,203.15,83.92247108]
["bitfinex","SOLUSD",1760486564747,20.8,203.19,203.15,83.92247108]
["bitfinex","SOLUSD",1760486564929,21.5,203.19,203.15,83.92247108]
["bitfinex","SOLUSD",1760486565133,20.8,203.19,203.15,83.92247108]
["bitfinex","SOLUSD",1760486565358,21.5,203.19,203.15,83.92247108]
["bitfinex","SOLUSD",1760486565962,29.34,203.19,203.15,83.92247108]
["bitfinex","SOLUSD",1760486567055,0.7,203.18,203.15,83.92247108]
["bitfinex","SOLUSD",1760486567560,20.8,203.16,203.15,83.92247108]
["bitfinex","SOLUSD",1760486567945,7.84,203.19,203.15,83.92247108]
["bitfinex","SOLUSD",1760486568152,20.8,203.16,203.15,83.92247108]
["bitfinex","SOLUSD",1760486568335,0.7,203.2,203.15,96.91864878]
["bitfinex","SOLUSD",1760486568539,7.84,203.21,203.16,0.69]
["bitfinex","SOLUSD",1760486568738,8.54,203.21,203.16,79.0]
["bitfinex","SOLUSD",1760486568941,8.54,203.21,203.17,0.69]
["bitfinex","SOLUSD",1760486569439,8.54,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1760486569644,20.8,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1760486570947,20.8,203.17,203.16,79.0]
["bitfinex","SOLUSD",1760486571147,21.5,203.17,203.16,79.0]
["bitfinex","SOLUSD",1760486571554,29.34,203.17,203.16,79.0]
["bitfinex","SOLUSD",1760486571749,8.54,203.17,203.12,4.92300857]
["bitfinex","SOLUSD",1760486572064,21.48,203.16,203.12,5.62300857]
["bitfinex","SOLUSD",1760486572270,21.48,203.16,203.12,4.92300857]
["bitfinex","SOLUSD",1760486572444,20.8,203.15,203.12,5.64300857]
["bitfinex","SOLUSD",1760486572967,20.8,203.14,203.12,5.64300857]
["bitfinex","SOLUSD",1760486573166,20.8,203.14,203.12,4.92300857]
["bitfinex","SOLUSD",1760486574466,19.8,203.14,203.12,4.92300857]
["bitfinex","SOLUSD",1760486575362,7.84,203.15,203.12,4.92300857]
["bitfinex","SOLUSD",1760486575670,0.66,203.14,203.08,4.92416781]
["bitfinex","SOLUSD",1760486575848,8.5,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1760486576243,0.66,203.12,203.08,5.64416781]
["bitfinex","SOLUSD",1760486576444,7.84,203.13,203.09,0.72]
["bitfinex","SOLUSD",1760486576970,20.8,203.14,203.11,10.87647521]
["bitfinex","SOLUSD",1760486577262,0.66,203.19,203.12,1.21231981]
["bitfinex","SOLUSD",1760486577444,0.66,203.18,203.12,1.21231981]
["bitfinex","SOLUSD",1760486577648,20.8,203.15,203.12,1.21231981]
["bitfinex","SOLUSD",1760486577968,20.8,203.15,203.13,0.72]
["bitfinex","SOLUSD",1760486578348,20.8,203.15,203.14,0.72]
["bitfinex","SOLUSD",1760486578548,20.8,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1760486578958,20.8,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1760486580274,29.3,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1760486580570,20.8,203.16,203.15,5.64247108]
["bitfinex","SOLUSD",1760486580952,0.66,203.22,203.15,5.64247108]
["bitfinex","SOLUSD",1760486581148,20.8,203.18,203.16,0.72]
["bitfinex","SOLUSD",1760486581474,0.66,203.21,203.16,0.72]
["bitfinex","SOLUSD",1760486581671,8.5,203.2,203.16,0.72]
["bitfinex","SOLUSD",1760486581851,2.5736666,203.25,203.17,1.21219865]
["bitfinex","SOLUSD",1760486582055,1e-08,203.25,203.18,11.59647521]
["bitfinex","SOLUSD",1760486582254,1e-08,203.25,203.2,10.87647521]
["bitfinex","SOLUSD",1760486582478,1e-08,203.25,203.22,10.87647521]
["bitfinex","SOLUSD",1760486582655,1e-08,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1760486583056,1e-08,203.25,203.24,16.51676649]
["bitfinex","SOLUSD",1760486583557,0.66000001,203.25,203.19,10.87647521]
["bitfinex","SOLUSD",1760486583856,1e-08,203.25,203.2,13.0231496]
["bitfinex","SOLUSD",1760486584064,1e-08,203.25,203.21,0.72]
["bitfinex","SOLUSD",1760486584678,0.66,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1760486585685,0.66,203.23,203.21,4.92098889]
["bitfinex","SOLUSD",1760486586058,20.8,203.24,203.21,4.92098889]
["bitfinex","SOLUSD",1760486586267,21.46,203.24,203.21,4.92098889]
["bitfinex","SOLUSD",1760486586776,21.46,203.24,203.19,17.22509386]
["bitfinex","SOLUSD",1760486587077,21.46,203.24,203.2,0.72]
["bitfinex","SOLUSD",1760486587258,0.66,203.24,203.2,0.72]
["bitfinex","SOLUSD",1760486587660,0.66,203.23,203.19,17.22509386]
["bitfinex","SOLUSD",1760486587854,20.8,203.24,203.19,17.94509386]
["bitfinex","SOLUSD",1760486588165,21.46,203.24,203.2,0.72]
["bitfinex","SOLUSD",1760486588579,0.66,203.24,203.2,0.72]
["bitfinex","SOLUSD",1760486588979,28.64000001,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1760486589178,0.66,203.24,203.21,83.92101766]
["bitfinex","SOLUSD",1760486590577,0.66,203.23,203.21,83.92101766]
["bitfinex","SOLUSD",1760486590879,20.80000001,203.25,203.21,96.94356182]
["bitfinex","SOLUSD",1760486591073,20.80000001,203.25,203.22,1.21207755]
["bitfinex","SOLUSD",1760486591275,1e-08,203.25,203.23,0.72]
["bitfinex","SOLUSD",1760486591468,1e-08,203.25,203.24,11.36850433]
["bitfinex","SOLUSD",1760486591872,1e-08,203.25,203.24,12.08850433]
["bitfinex","SOLUSD",1760486592786,1e-08,203.25,203.24,17.00879561]
["bitfinex","SOLUSD",1760486596288,1e-08,203.25,203.24,24.84879561]
["bitfinex","SOLUSD",1760486596483,1e-08,203.25,203.24,17.00879561]
["bitfinex","SOLUSD",1760486598178,0.2,203.29,203.26,10.87647521]
["bitfinex","SOLUSD",1760486598492,0.2,203.29,203.27,0.49195651]
["bitfinex","SOLUSD",1760486598792,0.2,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1760486599163,0.2,203.29,203.28,15.79579831]
["bitfinex","SOLUSD",1760486599489,0.2,203.29,203.28,16.51579831]
["bitfinex","SOLUSD",1760486603708,1e-08,203.29,203.28,16.51579831]
["bitfinex","SOLUSD",1760486605677,1e-08,203.29,203.28,17.00773062]
["bitfinex","SOLUSD",1760486606069,1e-08,203.29,203.28,5.41125541]
["bitfinex","SOLUSD",1760486606268,0.65000001,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1760486606471,0.65000001,203.29,203.23,12.30115285]
["bitfinex","SOLUSD",1760486606671,0.65,203.28,203.2,4.92125984]
["bitfinex","SOLUSD",1760486606876,20.8,203.26,203.2,4.92125984]
["bitfinex","SOLUSD",1760486607090,0.65,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1760486607291,0.65,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1760486607497,0.65,203.23,203.17,53.41311353]
["bitfinex","SOLUSD",1760486608200,0.65,203.22,203.17,28.59562665]
["bitfinex","SOLUSD",1760486608373,0.65,203.21,203.17,28.59562665]
["bitfinex","SOLUSD",1760486608572,20.8,203.25,203.17,17.22695279]
["bitfinex","SOLUSD",1760486608573,0.65,203.2,203.17,17.22695279]
["bitfinex","SOLUSD",1760486608772,0.65,203.22,203.17,17.22695279]
["bitfinex","SOLUSD",1760486608993,0.65,203.21,203.17,17.22695279]
["bitfinex","SOLUSD",1760486609197,0.65,203.24,203.18,12.06864963]
["bitfinex","SOLUSD",1760486609388,20.8,203.24,203.19,17.22525714]
["bitfinex","SOLUSD",1760486609578,0.65,203.23,203.2,0.49212598]
["bitfinex","SOLUSD",1760486609991,0.65,203.23,203.19,17.71740734]
["bitfinex","SOLUSD",1760486610401,0.65,203.22,203.19,17.22525714]
["bitfinex","SOLUSD",1760486610700,0.65,203.21,203.19,17.22525714]
["bitfinex","SOLUSD",1760486610898,25.71981295,203.26,203.19,17.22525714]
["bitfinex","SOLUSD",1760486611099,0.65,203.2,203.17,4.9218858]
["bitfinex","SOLUSD",1760486611277,0.65,203.19,203.13,4.92295574]
["bitfinex","SOLUSD",1760486611478,20.8,203.17,203.07,4.9244103]
["bitfinex","SOLUSD",1760486611786,0.65,203.16,203.08,12.3103101]
["bitfinex","SOLUSD",1760486611996,0.65,203.15,203.09,10.87647521]
["bitfinex","SOLUSD",1760486612181,0.65,203.14,203.08,12.3103101]
["bitfinex","SOLUSD",1760486612388,0.65,203.13,203.08,12.3103101]
["bitfinex","SOLUSD",1760486612582,0.65,203.12,203.08,12.3103101]
["bitfinex","SOLUSD",1760486612781,20.8,203.15,203.09,1.19239253]
["bitfinex","SOLUSD",1760486612983,0.65,203.22,203.11,10.87647521]
["bitfinex","SOLUSD",1760486613190,20.8,203.2,203.13,10.87647521]
["bitfinex","SOLUSD",1760486613400,20.8,203.2,203.15,10.87647521]
["bitfinex","SOLUSD",1760486613602,21.45,203.2,203.15,11.57647521]
["bitfinex","SOLUSD",1760486614399,0.65,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1760486614703,0.65,203.2,203.16,17.22780074]
["bitfinex","SOLUSD",1760486614912,0.65,203.2,203.16,17.72002361]
["bitfinex","SOLUSD",1760486615198,0.65,203.26,203.17,0.7]
["bitfinex","SOLUSD",1760486615396,0.65,203.28,203.19,10.87647521]
["bitfinex","SOLUSD",1760486615576,0.65,203.28,203.21,10.87647521]
["bitfinex","SOLUSD",1760486615772,7.84,203.3,203.22,0.49207755]
["bitfinex","SOLUSD",1760486615976,7.84,203.3,203.2,0.7]
["bitfinex","SOLUSD",1760486615977,0.65,203.28,203.21,10.87647521]
["bitfinex","SOLUSD",1760486616178,0.65,203.27,203.21,10.87647521]
["bitfinex","SOLUSD",1760486616403,21.45,203.27,203.21,10.87647521]
["bitfinex","SOLUSD",1760486616608,21.45,203.27,203.22,4.92077551]
["bitfinex","SOLUSD",1760486616984,12.75881364,203.31,203.19,4.92150204]
["bitfinex","SOLUSD",1760486616985,0.65,203.26,203.19,4.92150204]
["bitfinex","SOLUSD",1760486617183,0.65,203.25,203.19,4.92150204]
["bitfinex","SOLUSD",1760486617394,0.65,203.24,203.19,4.92150204]
["bitfinex","SOLUSD",1760486617598,21.45,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1760486618487,20.8,203.23,203.19,0.7]
["bitfinex","SOLUSD",1760486618687,21.45000001,203.29,203.2,1.19212598]
["bitfinex","SOLUSD",1760486618886,21.45000001,203.29,203.21,0.7]
["bitfinex","SOLUSD",1760486619184,0.65000001,203.29,203.22,0.49207754]
["bitfinex","SOLUSD",1760486619391,20.8,203.28,203.22,0.49207754]
["bitfinex","SOLUSD",1760486619907,20.8,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1760486620108,0.65,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1760486620289,0.65,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1760486620495,0.65,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1760486620891,20.8,203.27,203.23,17.22186684]
["bitfinex","SOLUSD",1760486621097,20.8,203.27,203.24,0.7]
["bitfinex","SOLUSD",1760486621490,20.8,203.28,203.23,17.22186684]
["bitfinex","SOLUSD",1760486621893,0.65,203.27,203.23,17.22186684]
["bitfinex","SOLUSD",1760486622093,0.65,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1760486622302,0.65,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1760486622806,0.65,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1760486622989,0.65,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1760486623189,21.45,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1760486623406,0.65,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1760486623591,0.65,203.24,203.2,17.22396198]
["bitfinex","SOLUSD",1760486623914,20.8,203.26,203.21,0.7]
["bitfinex","SOLUSD",1760486624088,21.45,203.26,203.21,0.7]
["bitfinex","SOLUSD",1760486624815,20.8,203.26,203.21,0.7]
["bitfinex","SOLUSD",1760486625000,0.65,203.25,203.21,0.7]
["bitfinex","SOLUSD",1760486625202,20.8,203.26,203.22,17.22271429]
["bitfinex","SOLUSD",1760486625390,0.65,203.25,203.22,17.22271429]
["bitfinex","SOLUSD",1760486625811,20.8,203.26,203.22,17.22271429]
["bitfinex","SOLUSD",1760486626008,21.45,203.26,203.22,17.22271429]
["bitfinex","SOLUSD",1760486626209,0.65000001,203.29,203.23,0.7]
["bitfinex","SOLUSD",1760486626433,20.8,203.27,203.23,80.19205333]
["bitfinex","SOLUSD",1760486626907,21.45,203.27,203.23,79.49205333]
["bitfinex","SOLUSD",1760486627311,21.45,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1760486627512,0.65,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1760486627811,0.65,203.25,203.23,79.0]
["bitfinex","SOLUSD",1760486627990,20.8,203.27,203.23,83.92046097]
["bitfinex","SOLUSD",1760486628187,21.45,203.27,203.23,84.62046097]
["bitfinex","SOLUSD",1760486628412,20.8,203.27,203.23,83.92046097]
["bitfinex","SOLUSD",1760486628713,0.65,203.26,203.23,83.92046097]
["bitfinex","SOLUSD",1760486629210,20.8,203.27,203.23,83.92046097]
["bitfinex","SOLUSD",1760486629408,20.8,203.27,203.23,96.92179443]
["bitfinex","SOLUSD",1760486630415,20.8,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1760486630802,21.45,203.27,203.25,83.9200492]
["bitfinex","SOLUSD",1760486631109,20.8,203.27,203.25,83.9200492]
["bitfinex","SOLUSD",1760486631615,0.65,203.26,203.25,79.0]
["bitfinex","SOLUSD",1760486632314,20.8,203.24,203.19,4.92132573]
["bitfinex","SOLUSD",1760486632517,0.69,203.23,203.19,4.92132573]
["bitfinex","SOLUSD",1760486632698,0.69,203.22,203.17,4.92198651]
["bitfinex","SOLUSD",1760486633029,0.69,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1760486633318,0.69,203.21,203.17,5.59198651]
["bitfinex","SOLUSD",1760486633821,0.69,203.23,203.17,17.89695279]
["bitfinex","SOLUSD",1760486634204,0.69,203.22,203.17,17.22695279]
["bitfinex","SOLUSD",1760486634409,0.69,203.22,203.17,17.89695279]
["bitfinex","SOLUSD",1760486635900,28.64,203.24,203.18,0.67]
["bitfinex","SOLUSD",1760486636200,29.33,203.24,203.18,0.67]
["bitfinex","SOLUSD",1760486636514,29.33,203.24,203.17,17.22695279]
["bitfinex","SOLUSD",1760486636908,29.33,203.24,203.18,0.67]
["bitfinex","SOLUSD",1760486637208,20.8,203.24,203.19,0.4921502]
["bitfinex","SOLUSD",1760486637514,7.84,203.27,203.2,0.67]
["bitfinex","SOLUSD",1760486637717,1e-08,203.29,203.21,17.71566358]
["bitfinex","SOLUSD",1760486637921,7.84000001,203.29,203.21,17.71566358]
["bitfinex","SOLUSD",1760486638123,28.64000001,203.29,203.22,0.67]
["bitfinex","SOLUSD",1760486638340,29.33000001,203.29,203.22,0.67]
["bitfinex","SOLUSD",1760486639032,29.33000001,203.29,203.23,17.22186684]
["bitfinex","SOLUSD",1760486639822,20.8,203.26,203.21,4.92092016]
["bitfinex","SOLUSD",1760486640194,0.69,203.25,203.21,4.92092016]
["bitfinex","SOLUSD",1760486640516,0.69,203.24,203.21,4.92092016]
["bitfinex","SOLUSD",1760486640717,0.69,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1760486640915,0.69,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1760486641225,33.5599807,203.26,203.18,5.59174426]
["bitfinex","SOLUSD",1760486641403,0.69,203.24,203.18,5.59174426]
["bitfinex","SOLUSD",1760486641606,8.53,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1760486641793,0.69,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1760486642224,29.33,203.23,203.16,0.67]
["bitfinex","SOLUSD",1760486642910,29.33,203.23,203.16,79.67]
["bitfinex","SOLUSD",1760486644624,29.33,203.23,203.17,17.22695279]
["bitfinex","SOLUSD",1760486645422,20.8,203.23,203.18,0.67]
["bitfinex","SOLUSD",1760486645606,1e-08,203.29,203.2,10.87647521]
["bitfinex","SOLUSD",1760486645796,1e-08,203.29,203.21,1.16210176]
["bitfinex","SOLUSD",1760486645797,7.82,203.28,203.21,1.16210176]
["bitfinex","SOLUSD",1760486646003,7.82,203.28,203.22,0.67]
["bitfinex","SOLUSD",1760486646506,20.8,203.27,203.23,0.49205333]
["bitfinex","SOLUSD",1760486646702,20.8,203.27,203.24,17.89101948]
["bitfinex","SOLUSD",1760486647109,21.49,203.27,203.24,17.22101948]
["bitfinex","SOLUSD",1760486647420,20.8,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1760486647730,21.49,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1760486648701,0.69,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1760486649621,28.64,203.28,203.23,12.30132271]
["bitfinex","SOLUSD",1760486649813,0.69,203.27,203.23,12.30132271]
["bitfinex","SOLUSD",1760486650513,0.69,203.27,203.23,12.97132271]
["bitfinex","SOLUSD",1760486650904,0.69,203.27,203.23,17.89185609]
["bitfinex","SOLUSD",1760486651112,8.51,203.26,203.18,0.67]
["bitfinex","SOLUSD",1760486651315,8.51,203.26,203.19,17.22525714]
["bitfinex","SOLUSD",1760486651622,8.51,203.26,203.2,0.67]
["bitfinex","SOLUSD",1760486654038,8.51,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1760486654210,20.8,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1760486654409,0.69,203.22,203.2,4.92124985]
["bitfinex","SOLUSD",1760486655124,28.62,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1760486655328,28.62,203.23,203.18,17.22610492]
["bitfinex","SOLUSD",1760486655530,0.69,203.22,203.18,17.22610492]
["bitfinex","SOLUSD",1760486656040,28.62,203.23,203.18,12.97436066]
["bitfinex","SOLUSD",1760486656223,29.31,203.23,203.19,0.67]
["bitfinex","SOLUSD",1760486656857,29.31,203.23,203.18,12.30436066]
["bitfinex","SOLUSD",1760486657020,29.31,203.23,203.18,12.97436066]
["bitfinex","SOLUSD",1760486657212,0.69,203.26,203.19,0.67]
["bitfinex","SOLUSD",1760486657540,7.82,203.25,203.2,0.49212598]
["bitfinex","SOLUSD",1760486657740,1e-08,203.29,203.22,10.87647521]
["bitfinex","SOLUSD",1760486657942,1e-08,203.29,203.24,10.87647521]
["bitfinex","SOLUSD",1760486658144,5.32,203.52,203.28,15.79579831]
["bitfinex","SOLUSD",1760486658326,0.69,203.43,203.3,10.87647521]
["bitfinex","SOLUSD",1760486658528,0.69,203.43,203.31,0.49185972]
["bitfinex","SOLUSD",1760486658726,21.49,203.43,203.33,10.87647521]
["bitfinex","SOLUSD",1760486659042,0.69,203.43,203.34,1.16178715]
["bitfinex","SOLUSD",1760486659244,21.49,203.43,203.36,17.21085758]
["bitfinex","SOLUSD",1760486659426,21.49,203.43,203.36,17.88085758]
["bitfinex","SOLUSD",1760486660106,0.69,203.43,203.36,17.88085758]
["bitfinex","SOLUSD",1760486660310,2.57147739,203.45,203.37,1.1617146]
["bitfinex","SOLUSD",1760486660514,20.8,203.44,203.37,1.1617146]
["bitfinex","SOLUSD",1760486660835,0.69,203.45,203.38,0.67]
["bitfinex","SOLUSD",1760486661210,1e-08,203.39,203.38,16.46337952]
["bitfinex","SOLUSD",1760486663536,1e-08,203.39,203.38,95.46337952]
["bitfinex","SOLUSD",1760486663843,1e-08,203.39,203.38,103.30337952]
["bitfinex","SOLUSD",1760486665650,1e-08,203.39,203.38,95.46337952]
["bitfinex","SOLUSD",1760486665953,1e-08,203.39,203.38,103.77506995]
["bitfinex","SOLUSD",1760486666114,1e-08,203.39,203.38,103.28337952]
["bitfinex","SOLUSD",1760486666639,1e-08,203.39,203.38,103.30337952]
["bitfinex","SOLUSD",1760486668026,1e-08,203.39,203.38,95.46337952]
["bitfinex","SOLUSD",1760486668250,1e-08,203.39,203.38,103.77506995]
["bitfinex","SOLUSD",1760486668557,1e-08,203.39,203.38,103.28337952]
["bitfinex","SOLUSD",1760486670643,1e-08,203.39,203.38,94.79337952]
["bitfinex","SOLUSD",1760486670848,1e-08,203.39,203.38,95.28506995]
["bitfinex","SOLUSD",1760486672455,1e-08,203.39,203.38,95.97506995]
["bitfinex","SOLUSD",1760486672826,0.1,203.46,203.39,78.99999999]
["bitfinex","SOLUSD",1760486673022,0.1,203.46,203.4,8.31164208]
["bitfinex","SOLUSD",1760486673226,0.1,203.46,203.4,9.00164208]
["bitfinex","SOLUSD",1760486673447,0.1,203.46,203.42,10.87647521]
["bitfinex","SOLUSD",1760486673651,0.1,203.46,203.43,0.49156958]
["bitfinex","SOLUSD",1760486673835,0.1,203.46,203.43,1.18156958]
["bitfinex","SOLUSD",1760486674030,0.1,203.46,203.45,10.87647521]
["bitfinex","SOLUSD",1760486674249,0.1,203.5,203.45,40.67799646]
["bitfinex","SOLUSD",1760486674424,1e-08,203.5,203.48,10.87647521]
["bitfinex","SOLUSD",1760486674628,1e-08,203.5,203.49,0.49142464]
["bitfinex","SOLUSD",1760486674857,1e-08,203.5,203.49,1.18142464]
["bitfinex","SOLUSD",1760486675854,1e-08,203.5,203.49,6.09567104]
["bitfinex","SOLUSD",1760486676158,1e-08,203.5,203.49,13.93567104]
["bitfinex","SOLUSD",1760486678638,1e-08,203.5,203.49,24.81214625]
["bitfinex","SOLUSD",1760486678843,1e-08,203.5,203.49,236.41214624]
["bitfinex","SOLUSD",1760486679054,0.1,203.57,203.53,31.67647521]
["bitfinex","SOLUSD",1760486679254,0.1,203.57,203.55,10.87647521]
["bitfinex","SOLUSD",1760486679454,0.1,203.57,203.56,11.36773085]
["bitfinex","SOLUSD",1760486680139,0.1,203.57,203.56,16.28028734]
["bitfinex","SOLUSD",1760486681851,0.1,203.57,203.56,16.97028734]
["bitfinex","SOLUSD",1760486682050,1e-08,203.57,203.56,16.97028734]
["bitfinex","SOLUSD",1760486684052,1e-08,203.57,203.56,16.28028734]
["bitfinex","SOLUSD",1760486684670,0.67000001,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1760486685242,0.67000001,203.57,203.54,17.19537568]
["bitfinex","SOLUSD",1760486685445,0.67,203.56,203.54,17.19537568]
["bitfinex","SOLUSD",1760486686360,0.67,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1760486686669,0.67,203.55,203.46,4.914971]
["bitfinex","SOLUSD",1760486686963,1e-08,203.57,203.48,12.28583684]
["bitfinex","SOLUSD",1760486686964,21.47,203.54,203.48,12.28583684]
["bitfinex","SOLUSD",1760486687165,0.67,203.53,203.48,12.28583684]
["bitfinex","SOLUSD",1760486687367,0.67,203.52,203.48,12.28583684]
["bitfinex","SOLUSD",1760486687547,0.67,203.51,203.48,12.28583684]
["bitfinex","SOLUSD",1760486687742,0.67,203.5,203.48,12.28583684]
["bitfinex","SOLUSD",1760486687944,4.91235635,203.57,203.48,12.77728563]
["bitfinex","SOLUSD",1760486687945,0.67,203.52,203.48,12.77728563]
["bitfinex","SOLUSD",1760486688145,0.67,203.55,203.48,12.77728563]
["bitfinex","SOLUSD",1760486688752,20.80000001,203.57,203.49,11.56647521]
["bitfinex","SOLUSD",1760486688951,1e-08,203.57,203.51,10.87647521]
["bitfinex","SOLUSD",1760486689269,0.67000001,203.57,203.53,10.87647521]
["bitfinex","SOLUSD",1760486689457,0.67,203.56,203.5,0.49140049]
["bitfinex","SOLUSD",1760486690573,0.67,203.56,203.51,17.19817207]
["bitfinex","SOLUSD",1760486690755,0.67,203.55,203.51,17.19817207]
["bitfinex","SOLUSD",1760486691455,0.67,203.54,203.51,17.19817207]
["bitfinex","SOLUSD",1760486692771,0.66,203.56,203.51,17.19817207]
["bitfinex","SOLUSD",1760486692976,0.66,203.55,203.51,17.19817207]
["bitfinex","SOLUSD",1760486694373,1e-08,203.57,203.51,17.19817207]
["bitfinex","SOLUSD",1760486694670,0.66000001,203.57,203.51,17.19817207]
["bitfinex","SOLUSD",1760486696975,0.69,203.56,203.51,17.19817207]
["bitfinex","SOLUSD",1760486697145,0.69,203.55,203.51,17.19817207]
["bitfinex","SOLUSD",1760486698293,21.49000001,203.57,203.51,17.85817207]
["bitfinex","SOLUSD",1760486698576,0.69,203.56,203.51,17.19817207]
["bitfinex","SOLUSD",1760486698762,20.80000001,203.57,203.51,12.28440862]
["bitfinex","SOLUSD",1760486698763,0.69,203.55,203.51,12.28440862]
["bitfinex","SOLUSD",1760486698959,0.69,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1760486699171,0.69,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1760486699366,0.69,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1760486700173,21.49,203.56,203.51,4.91376345]
["bitfinex","SOLUSD",1760486700370,0.69,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1760486700573,20.8,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1760486700772,21.49,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1760486701278,0.69,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1760486701468,20.8,203.55,203.5,0.66]
["bitfinex","SOLUSD",1760486701878,0.69,203.55,203.5,0.66]
["bitfinex","SOLUSD",1760486702087,0.69,203.55,203.51,17.19817207]
["bitfinex","SOLUSD",1760486702268,21.49,203.55,203.51,17.19817207]
["bitfinex","SOLUSD",1760486702474,1e-08,203.57,203.52,0.66]
["bitfinex","SOLUSD",1760486702671,1e-08,203.57,203.53,11.36780326]
["bitfinex","SOLUSD",1760486703185,1e-08,203.57,203.55,10.87647521]
["bitfinex","SOLUSD",1760486703354,1e-08,203.57,203.56,0.49125564]
["bitfinex","SOLUSD",1760486703554,1e-08,203.57,203.54,0.66]
["bitfinex","SOLUSD",1760486703789,1e-08,203.57,203.55,0.66]
["bitfinex","SOLUSD",1760486703975,1e-08,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1760486704163,1e-08,203.57,203.56,16.28028734]
["bitfinex","SOLUSD",1760486704370,1e-08,203.57,203.56,16.94028734]
["bitfinex","SOLUSD",1760486704886,1e-08,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1760486705065,1e-08,203.57,203.56,6.06381213]
["bitfinex","SOLUSD",1760486706357,0.1,203.64,203.56,6.06381213]
["bitfinex","SOLUSD",1760486706564,0.1,203.64,203.57,11.53647521]
["bitfinex","SOLUSD",1760486706776,0.1,203.65,203.59,10.87647521]
["bitfinex","SOLUSD",1760486706989,0.1,203.65,203.61,10.87647521]
["bitfinex","SOLUSD",1760486707299,0.1,203.65,203.6,0.49115913]
["bitfinex","SOLUSD",1760486707465,0.1,203.65,203.61,11.53647521]
["bitfinex","SOLUSD",1760486707864,0.1,203.65,203.62,1.15111088]
["bitfinex","SOLUSD",1760486708065,0.1,203.65,203.63,0.66]
["bitfinex","SOLUSD",1760486708488,0.1,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1760486708696,0.1,203.65,203.64,5.57062659]
["bitfinex","SOLUSD",1760486708991,0.1,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1760486710691,0.79,203.65,203.62,4.91089625]
["bitfinex","SOLUSD",1760486711777,0.79,203.65,203.61,12.27824971]
["bitfinex","SOLUSD",1760486711977,0.1,203.65,203.61,12.93824971]
["bitfinex","SOLUSD",1760486712271,0.1,203.65,203.62,12.0275861]
["bitfinex","SOLUSD",1760486712494,0.69,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1760486712870,0.1,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1760486713076,0.69,203.64,203.6,4.91159135]
["bitfinex","SOLUSD",1760486713290,0.69,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1760486713803,0.69,203.63,203.58,17.19190954]
["bitfinex","SOLUSD",1760486713980,0.79,203.65,203.59,0.66]
["bitfinex","SOLUSD",1760486714376,0.79,203.65,203.58,17.19190954]
["bitfinex","SOLUSD",1760486714604,0.69,203.64,203.58,4.91207387]
["bitfinex","SOLUSD",1760486714801,0.69,203.64,203.58,5.40328125]
["bitfinex","SOLUSD",1760486714977,0.69,203.64,203.58,17.68346594]
["bitfinex","SOLUSD",1760486715405,0.69,203.63,203.58,17.19225856]
["bitfinex","SOLUSD",1760486715585,0.69,203.62,203.58,17.19225856]
["bitfinex","SOLUSD",1760486715896,0.69,203.61,203.58,12.28018469]
["bitfinex","SOLUSD",1760486716094,0.1,203.65,203.59,1.15118326]
["bitfinex","SOLUSD",1760486716285,0.1,203.65,203.59,0.66]
["bitfinex","SOLUSD",1760486716475,0.69,203.64,203.58,12.28018469]
["bitfinex","SOLUSD",1760486716680,0.69,203.63,203.56,17.85394772]
["bitfinex","SOLUSD",1760486717082,21.49,203.62,203.56,17.19394772]
["bitfinex","SOLUSD",1760486717297,0.69,203.61,203.56,17.19394772]
["bitfinex","SOLUSD",1760486717803,21.49,203.6,203.52,4.91345872]
["bitfinex","SOLUSD",1760486717996,21.49,203.6,203.48,11.367924]
["bitfinex","SOLUSD",1760486717997,0.69,203.59,203.5,12.28454621]
["bitfinex","SOLUSD",1760486718195,0.69,203.58,203.5,12.28454621]
["bitfinex","SOLUSD",1760486718381,0.69,203.57,203.5,12.28454621]
["bitfinex","SOLUSD",1760486718580,0.69,203.56,203.47,4.91455053]
["bitfinex","SOLUSD",1760486718781,0.69,203.55,203.47,4.91455053]
["bitfinex","SOLUSD",1760486719005,0.69,203.54,203.47,4.91455053]
["bitfinex","SOLUSD",1760486719183,0.69,203.53,203.47,4.91455053]
["bitfinex","SOLUSD",1760486719509,0.69,203.53,203.47,17.20137414]
["bitfinex","SOLUSD",1760486720001,20.8,203.52,203.47,12.28682361]
["bitfinex","SOLUSD",1760486720206,0.69,203.54,203.47,12.94682361]
["bitfinex","SOLUSD",1760486720578,20.8,203.55,203.47,12.28682361]
["bitfinex","SOLUSD",1760486720799,20.8,203.54,203.48,0.66]
["bitfinex","SOLUSD",1760486721393,21.49,203.54,203.47,12.28682361]
["bitfinex","SOLUSD",1760486721602,0.69,203.53,203.46,4.914971]
["bitfinex","SOLUSD",1760486721901,0.68,203.52,203.46,4.914971]
["bitfinex","SOLUSD",1760486722617,0.68,203.52,203.46,17.2023985]
["bitfinex","SOLUSD",1760486723092,0.68,203.56,203.47,0.66]
["bitfinex","SOLUSD",1760486723295,20.8,203.55,203.47,11.53647521]
["bitfinex","SOLUSD",1760486723493,20.8,203.55,203.48,1.15144879]
["bitfinex","SOLUSD",1760486723810,20.8,203.55,203.48,0.66]
["bitfinex","SOLUSD",1760486723982,7.84,203.6,203.43,24.57731511]
["bitfinex","SOLUSD",1760486723983,4.91328059,203.53,203.45,4.91506016]
["bitfinex","SOLUSD",1760486724182,0.68,203.52,203.45,4.91506016]
["bitfinex","SOLUSD",1760486724401,20.8,203.49,203.45,4.91506016]
["bitfinex","SOLUSD",1760486724705,21.48,203.49,203.45,4.91506016]
["bitfinex","SOLUSD",1760486725498,0.68,203.54,203.46,0.66]
["bitfinex","SOLUSD",1760486726699,0.68,203.54,203.47,11.36794815]
["bitfinex","SOLUSD",1760486726906,0.68,203.56,203.48,0.66]
["bitfinex","SOLUSD",1760486727081,0.68,203.56,203.49,4.9142464]
["bitfinex","SOLUSD",1760486727482,0.68,203.56,203.49,17.1998624]
["bitfinex","SOLUSD",1760486727795,20.8,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1760486728182,0.68,203.54,203.49,5.5742464]
["bitfinex","SOLUSD",1760486728385,0.68,203.6,203.5,1.15140049]
["bitfinex","SOLUSD",1760486728578,7.84,203.62,203.51,11.53647521]
["bitfinex","SOLUSD",1760486728799,7.84,203.62,203.53,10.87647521]
["bitfinex","SOLUSD",1760486728998,7.84,203.62,203.54,1.15130392]
["bitfinex","SOLUSD",1760486729306,7.84,203.63,203.55,4.91279783]
["bitfinex","SOLUSD",1760486729606,7.84,203.63,203.56,1.15125564]
["bitfinex","SOLUSD",1760486729795,20.8,203.6,203.56,1.15125564]
["bitfinex","SOLUSD",1760486730106,7.84,203.63,203.57,0.66]
["bitfinex","SOLUSD",1760486730304,20.8,203.62,203.57,0.66]
["bitfinex","SOLUSD",1760486730605,0.68,203.61,203.55,17.19479242]
["bitfinex","SOLUSD",1760486731689,21.48,203.6,203.55,4.91279783]
["bitfinex","SOLUSD",1760486731893,0.68,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1760486732097,21.48,203.58,203.52,12.28329471]
["bitfinex","SOLUSD",1760486732405,0.68,203.57,203.5,17.19901719]
["bitfinex","SOLUSD",1760486732604,20.8,203.54,203.5,4.91400491]
["bitfinex","SOLUSD",1760486732805,0.68,203.53,203.49,4.91421534]
["bitfinex","SOLUSD",1760486733015,20.8,203.54,203.5,0.66]
["bitfinex","SOLUSD",1760486733323,20.8,203.54,203.49,5.57421534]
["bitfinex","SOLUSD",1760486733508,20.8,203.54,203.49,17.85983134]
["bitfinex","SOLUSD",1760486734213,20.8,203.53,203.49,17.19983134]
["bitfinex","SOLUSD",1760486734401,0.68,203.53,203.49,17.19983134]
["bitfinex","SOLUSD",1760486734808,0.68,203.52,203.46,12.94694307]
["bitfinex","SOLUSD",1760486734991,0.68,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1760486736090,29.34,203.57,203.48,12.027924]
["bitfinex","SOLUSD",1760486736296,29.34,203.57,203.48,11.53647521]
["bitfinex","SOLUSD",1760486736512,0.68,203.56,203.48,11.53647521]
["bitfinex","SOLUSD",1760486737118,0.68,203.55,203.48,0.66]
["bitfinex","SOLUSD",1760486737288,7.86,203.57,203.49,11.36789985]
["bitfinex","SOLUSD",1760486737494,0.68,203.56,203.48,10.87647521]
["bitfinex","SOLUSD",1760486737699,0.68,203.55,203.47,17.88155305]
["bitfinex","SOLUSD",1760486738101,0.68,203.54,203.47,17.20155305]
["bitfinex","SOLUSD",1760486738393,8.54,203.54,203.47,17.20155305]
["bitfinex","SOLUSD",1760486738715,28.66,203.54,203.47,4.91472944]
["bitfinex","SOLUSD",1760486738897,0.68,203.56,203.48,0.68]
["bitfinex","SOLUSD",1760486739416,20.8,203.56,203.49,0.49142464]
["bitfinex","SOLUSD",1760486739715,4.91165835,203.6,203.5,11.55647521]
["bitfinex","SOLUSD",1760486740012,20.8,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1760486740208,20.8,203.56,203.52,5.59352201]
["bitfinex","SOLUSD",1760486740908,21.48,203.59,203.52,5.59352201]
["bitfinex","SOLUSD",1760486741519,26.39185015,203.59,203.52,5.59352201]
["bitfinex","SOLUSD",1760486741704,8.54,203.62,203.53,0.68]
["bitfinex","SOLUSD",1760486741897,0.68,203.61,203.52,4.91352201]
["bitfinex","SOLUSD",1760486742097,20.8,203.59,203.52,4.91352201]
["bitfinex","SOLUSD",1760486742303,0.68,203.58,203.52,4.91352201]
["bitfinex","SOLUSD",1760486742617,0.68,203.57,203.5,10.87647521]
["bitfinex","SOLUSD",1760486742920,20.8,203.6,203.53,0.68]
["bitfinex","SOLUSD",1760486743316,0.68,203.61,203.53,0.68]
["bitfinex","SOLUSD",1760486743506,5.5909135,203.63,203.54,4.9130392]
["bitfinex","SOLUSD",1760486743706,5.5909135,203.63,203.55,0.68]
["bitfinex","SOLUSD",1760486743913,20.8,203.6,203.55,0.68]
["bitfinex","SOLUSD",1760486744107,20.8,203.6,203.56,0.68]
["bitfinex","SOLUSD",1760486744311,0.68,203.63,203.55,10.87647521]
["bitfinex","SOLUSD",1760486744622,20.8,203.62,203.56,0.68]
["bitfinex","SOLUSD",1760486745194,20.8,203.61,203.56,0.68]
["bitfinex","SOLUSD",1760486745418,20.8,203.61,203.57,0.68]
["bitfinex","SOLUSD",1760486746427,8.64,203.65,203.58,0.68]
["bitfinex","SOLUSD",1760486746721,0.1,203.65,203.59,10.87647521]
["bitfinex","SOLUSD",1760486746917,20.9,203.65,203.6,0.68]
["bitfinex","SOLUSD",1760486747220,21.58,203.65,203.6,0.68]
["bitfinex","SOLUSD",1760486747605,20.8,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1760486747819,0.68,203.64,203.58,31.67647521]
["bitfinex","SOLUSD",1760486748027,0.1,203.65,203.59,0.68]
["bitfinex","SOLUSD",1760486748323,0.68,203.64,203.57,17.1925732]
["bitfinex","SOLUSD",1760486748513,0.68,203.63,203.57,17.1925732]
["bitfinex","SOLUSD",1760486751538,0.68,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1760486751723,4.91095553,203.63,203.57,4.91231517]
["bitfinex","SOLUSD",1760486751912,0.7,203.61,203.55,4.91258169]
["bitfinex","SOLUSD",1760486752115,0.7,203.6,203.55,4.91258169]
["bitfinex","SOLUSD",1760486752331,0.7,203.59,203.55,4.91258169]
["bitfinex","SOLUSD",1760486752711,0.7,203.61,203.55,5.62258169]
["bitfinex","SOLUSD",1760486753339,0.7,203.61,203.55,17.90457628]
["bitfinex","SOLUSD",1760486754532,4.91147348,203.61,203.54,5.60280363]
["bitfinex","SOLUSD",1760486754741,20.8,203.58,203.54,4.91280363]
["bitfinex","SOLUSD",1760486755104,20.8,203.58,203.54,5.60280363]
["bitfinex","SOLUSD",1760486755540,0.67,203.58,203.54,5.60280363]
["bitfinex","SOLUSD",1760486755831,20.8,203.59,203.54,5.60280363]
["bitfinex","SOLUSD",1760486756037,20.8,203.58,203.54,5.60280363]
["bitfinex","SOLUSD",1760486756446,20.8,203.58,203.54,4.91280363]
["bitfinex","SOLUSD",1760486756741,20.8,203.58,203.55,0.69]
["bitfinex","SOLUSD",1760486757406,20.8,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1760486758419,0.67,203.57,203.54,4.91285301]
["bitfinex","SOLUSD",1760486758617,7.86,203.59,203.54,4.91285301]
["bitfinex","SOLUSD",1760486758833,0.67,203.58,203.54,4.91285301]
["bitfinex","SOLUSD",1760486759012,7.86,203.59,203.54,4.91285301]
["bitfinex","SOLUSD",1760486759212,0.67,203.58,203.54,4.91285301]
["bitfinex","SOLUSD",1760486759413,0.67,203.57,203.52,17.19707357]
["bitfinex","SOLUSD",1760486759927,0.67,203.57,203.53,0.69]
["bitfinex","SOLUSD",1760486760122,7.86,203.59,203.54,0.69]
["bitfinex","SOLUSD",1760486760306,7.86,203.59,203.55,0.69]
["bitfinex","SOLUSD",1760486760511,29.33,203.59,203.53,0.69]
["bitfinex","SOLUSD",1760486762223,20.8,203.56,203.5,10.87647521]
["bitfinex","SOLUSD",1760486762424,20.8,203.56,203.51,5.60376345]
["bitfinex","SOLUSD",1760486762812,0.67,203.56,203.51,5.60376345]
["bitfinex","SOLUSD",1760486763234,0.67,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1760486763442,0.67,203.55,203.42,20.8]
["bitfinex","SOLUSD",1760486763443,29.33,203.54,203.4,0.69]
["bitfinex","SOLUSD",1760486763755,20.8,203.5,203.36,0.69]
["bitfinex","SOLUSD",1760486763928,42.30569881,203.54,203.31,17.70694997]
["bitfinex","SOLUSD",1760486763929,20.8,203.46,203.32,0.69]
["bitfinex","SOLUSD",1760486764127,20.8,203.42,203.34,12.29467886]
["bitfinex","SOLUSD",1760486764345,20.8,203.38,203.35,0.69]
["bitfinex","SOLUSD",1760486764647,20.8,203.37,203.33,5.60811341]
["bitfinex","SOLUSD",1760486764941,20.8,203.37,203.34,0.69]
["bitfinex","SOLUSD",1760486765143,20.8,203.37,203.35,0.69]
["bitfinex","SOLUSD",1760486765541,20.8,203.37,203.33,17.21339693]
["bitfinex","SOLUSD",1760486765744,20.8,203.37,203.33,17.90339693]
["bitfinex","SOLUSD",1760486766121,20.8,203.37,203.34,0.69]
["bitfinex","SOLUSD",1760486766324,20.8,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1760486766521,0.67,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1760486766816,0.67,203.35,203.29,0.2]
["bitfinex","SOLUSD",1760486767129,20.8,203.32,203.29,0.2]
["bitfinex","SOLUSD",1760486767332,28.68,203.32,203.29,5.80907042]
["bitfinex","SOLUSD",1760486767941,28.68,203.32,203.29,5.11907042]
["bitfinex","SOLUSD",1760486768151,29.35,203.32,203.29,5.11907042]
["bitfinex","SOLUSD",1760486769844,28.68,203.32,203.29,5.11907042]
["bitfinex","SOLUSD",1760486770526,28.68,203.32,203.29,17.4167732]
["bitfinex","SOLUSD",1760486771145,28.68,203.32,203.29,18.1067732]
["bitfinex","SOLUSD",1760486771344,28.68,203.32,203.29,17.4167732]
["bitfinex","SOLUSD",1760486771948,28.68,203.32,203.29,18.1067732]
["bitfinex","SOLUSD",1760486772632,28.68,203.32,203.29,17.4167732]
["bitfinex","SOLUSD",1760486773228,29.35,203.32,203.29,17.4167732]
["bitfinex","SOLUSD",1760486773648,28.68,203.32,203.29,17.4167732]
["bitfinex","SOLUSD",1760486774040,28.68,203.32,203.29,18.1067732]
["bitfinex","SOLUSD",1760486774244,28.68,203.32,203.29,17.4167732]
["bitfinex","SOLUSD",1760486774452,7.88,203.34,203.3,11.56647521]
["bitfinex","SOLUSD",1760486774660,20.8,203.31,203.3,16.48531436]
["bitfinex","SOLUSD",1760486774832,20.8,203.31,203.3,15.79531436]
["bitfinex","SOLUSD",1760486775458,20.8,203.31,203.3,16.48531436]
["bitfinex","SOLUSD",1760486776132,4.91597962,203.42,203.3,28.78241224]
["bitfinex","SOLUSD",1760486776333,10.87647521,203.5,203.32,10.87647521]
["bitfinex","SOLUSD",1760486776567,0.67,203.46,203.34,10.87647521]
["bitfinex","SOLUSD",1760486776727,20.8,203.42,203.36,10.87647521]
["bitfinex","SOLUSD",1760486777052,20.8,203.42,203.38,10.87647521]
["bitfinex","SOLUSD",1760486777252,7.86,203.45,203.4,10.87647521]
["bitfinex","SOLUSD",1760486777421,20.8,203.42,203.36,11.56647521]
["bitfinex","SOLUSD",1760486777754,20.8,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1760486778058,20.8,203.38,203.35,5.6076297]
["bitfinex","SOLUSD",1760486778236,20.8,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1760486778439,21.47,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1760486778636,0.67,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1760486778839,20.8,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1760486779052,20.8,203.33,203.29,13.18742062]
["bitfinex","SOLUSD",1760486779244,20.8,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1760486779937,20.8,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486780330,21.47,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486780949,0.67,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486781859,13.44883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486782531,24.32531436,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486784353,13.44883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486784657,13.46883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486785231,34.26883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486785633,13.46883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486786252,34.26883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486786562,13.46883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486786953,5.58883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486787153,13.46883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486787953,5.58883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486788556,13.46883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486789958,34.26883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486790137,5.58883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486790342,13.46883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486792647,26.38883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486792851,13.46883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486793362,0.67,203.33,203.29,0.2]
["bitfinex","SOLUSD",1760486793551,4.91880231,203.31,203.29,0.2]
["bitfinex","SOLUSD",1760486793744,7.88,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486793945,20.8,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486794145,28.68,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486796041,33.59883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486796243,26.38883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486796572,25.71883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486796747,0.67,203.36,203.29,0.86]
["bitfinex","SOLUSD",1760486796948,0.67,203.39,203.3,0.66]
["bitfinex","SOLUSD",1760486797271,7.88,203.38,203.31,10.87647521]
["bitfinex","SOLUSD",1760486797436,20.8,203.34,203.32,0.66]
["bitfinex","SOLUSD",1760486797642,7.88,203.37,203.33,0.66]
["bitfinex","SOLUSD",1760486797972,20.8,203.34,203.29,5.77906422]
["bitfinex","SOLUSD",1760486798145,7.88,203.33,203.3,5.57869186]
["bitfinex","SOLUSD",1760486798346,20.8,203.31,203.29,0.2]
["bitfinex","SOLUSD",1760486798563,7.88,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486799771,7.88,203.3,203.29,0.86]
["bitfinex","SOLUSD",1760486799968,7.88,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486801078,12.96214848,203.39,203.29,0.86]
["bitfinex","SOLUSD",1760486801247,20.8,203.35,203.29,5.77908111]
["bitfinex","SOLUSD",1760486801447,7.88,203.34,203.29,5.77908111]
["bitfinex","SOLUSD",1760486801651,7.88,203.34,203.29,5.11908111]
["bitfinex","SOLUSD",1760486801856,8.55,203.34,203.29,0.2]
["bitfinex","SOLUSD",1760486802175,13.46788383,203.34,203.29,0.2]
["bitfinex","SOLUSD",1760486802368,13.46788383,203.34,203.29,5.77907278]
["bitfinex","SOLUSD",1760486802670,5.58788383,203.34,203.29,5.77907278]
["bitfinex","SOLUSD",1760486802869,20.8,203.3,203.29,5.77907278]
["bitfinex","SOLUSD",1760486803378,20.8,203.31,203.29,0.2]
["bitfinex","SOLUSD",1760486803671,20.8,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486804862,7.86,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486805070,13.44883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486805281,7.86,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486805868,20.8,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486806067,28.66,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486806265,29.33,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486806592,34.24883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486811053,26.38883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486811249,34.24883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486812455,26.38883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486812674,34.24883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486814059,33.57883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486814466,34.29883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486816057,2.57287464,203.32,203.29,0.86]
["bitfinex","SOLUSD",1760486816261,4.91666256,203.39,203.3,0.66]
["bitfinex","SOLUSD",1760486816462,7.86,203.38,203.3,0.66]
["bitfinex","SOLUSD",1760486816686,20.8,203.35,203.3,0.66]
["bitfinex","SOLUSD",1760486816880,20.8,203.32,203.31,0.66]
["bitfinex","SOLUSD",1760486817066,20.8,203.32,203.29,5.11899161]
["bitfinex","SOLUSD",1760486817067,2.57204874,203.39,203.3,10.87647521]
["bitfinex","SOLUSD",1760486817260,4.91645269,203.4,203.3,89.87647521]
["bitfinex","SOLUSD",1760486817461,20.8,203.36,203.32,10.87647521]
["bitfinex","SOLUSD",1760486817675,7.86,203.36,203.33,0.66]
["bitfinex","SOLUSD",1760486817855,20.8,203.38,203.34,0.66]
["bitfinex","SOLUSD",1760486818063,20.8,203.35,203.33,4.91806948]
["bitfinex","SOLUSD",1760486818261,7.86,203.37,203.33,4.91806948]
["bitfinex","SOLUSD",1760486818463,2.57175932,203.42,203.34,11.36826236]
["bitfinex","SOLUSD",1760486818663,7.86,203.41,203.35,0.66]
["bitfinex","SOLUSD",1760486818887,20.8,203.38,203.35,0.66]
["bitfinex","SOLUSD",1760486819076,2.57125692,203.45,203.36,10.87647521]
["bitfinex","SOLUSD",1760486819263,7.86,203.44,203.37,0.66]
["bitfinex","SOLUSD",1760486819463,20.8,203.44,203.37,0.66]
["bitfinex","SOLUSD",1760486819682,20.8,203.4,203.37,0.66]
["bitfinex","SOLUSD",1760486820174,20.8,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1760486820376,12.28682361,203.47,203.38,4.91690431]
["bitfinex","SOLUSD",1760486820377,2.5710035,203.48,203.4,10.87647521]
["bitfinex","SOLUSD",1760486820592,7.86,203.47,203.41,0.66]
["bitfinex","SOLUSD",1760486820882,20.8,203.43,203.41,0.66]
["bitfinex","SOLUSD",1760486821189,20.8,203.43,203.42,0.66]
["bitfinex","SOLUSD",1760486821404,12.80438772,203.51,203.42,0.66]
["bitfinex","SOLUSD",1760486821615,7.86,203.5,203.42,0.66]
["bitfinex","SOLUSD",1760486821782,20.8,203.47,203.42,0.66]
["bitfinex","SOLUSD",1760486821972,20.8,203.45,203.4,0.66]
["bitfinex","SOLUSD",1760486822286,20.8,203.43,203.4,0.66]
["bitfinex","SOLUSD",1760486822466,20.8,203.43,203.37,0.66]
["bitfinex","SOLUSD",1760486822663,20.8,203.39,203.37,0.66]
["bitfinex","SOLUSD",1760486823086,20.8,203.39,203.38,0.66]
["bitfinex","SOLUSD",1760486823270,20.8,203.39,203.35,5.57762402]
["bitfinex","SOLUSD",1760486823669,20.8,203.39,203.36,0.66]
["bitfinex","SOLUSD",1760486823887,20.8,203.39,203.37,0.66]
["bitfinex","SOLUSD",1760486824091,20.8,203.39,203.38,0.66]
["bitfinex","SOLUSD",1760486824278,20.8,203.39,203.38,5.57690431]
["bitfinex","SOLUSD",1760486824476,20.8,203.39,203.36,5.57726153]
["bitfinex","SOLUSD",1760486824674,7.86,203.4,203.36,5.57726153]
["bitfinex","SOLUSD",1760486824874,28.66,203.4,203.36,0.66]
["bitfinex","SOLUSD",1760486825075,29.38,203.4,203.34,5.57787154]
["bitfinex","SOLUSD",1760486825282,28.66,203.39,203.35,0.66]
["bitfinex","SOLUSD",1760486825602,20.8,203.37,203.36,0.66]
["bitfinex","SOLUSD",1760486826491,20.8,203.37,203.36,5.57738788]
["bitfinex","SOLUSD",1760486827190,7.86,203.39,203.36,0.66]
["bitfinex","SOLUSD",1760486827389,7.86,203.39,203.34,4.91768623]
["bitfinex","SOLUSD",1760486827390,8.58,203.39,203.34,4.91768623]
["bitfinex","SOLUSD",1760486827586,20.8,203.36,203.35,0.66]
["bitfinex","SOLUSD",1760486828294,20.8,203.36,203.35,5.5776297]
["bitfinex","SOLUSD",1760486828669,28.66,203.37,203.33,5.57792205]
["bitfinex","SOLUSD",1760486829068,20.8,203.35,203.34,0.66]
["bitfinex","SOLUSD",1760486829272,20.8,203.35,203.33,4.91792205]
["bitfinex","SOLUSD",1760486829891,20.8,203.35,203.34,0.66]
["bitfinex","SOLUSD",1760486830494,20.8,203.38,203.34,5.57787154]
["bitfinex","SOLUSD",1760486830795,28.66,203.38,203.34,5.57787154]
["bitfinex","SOLUSD",1760486831001,20.8,203.38,203.35,11.53647521]
["bitfinex","SOLUSD",1760486831191,0.72,203.46,203.37,10.87647521]
["bitfinex","SOLUSD",1760486831498,7.86,203.45,203.39,10.87647521]
["bitfinex","SOLUSD",1760486831697,0.72,203.46,203.4,0.66]
["bitfinex","SOLUSD",1760486831891,20.8,203.42,203.37,0.4917146]
["bitfinex","SOLUSD",1760486832093,20.8,203.42,203.36,79.0]
["bitfinex","SOLUSD",1760486832399,29.38,203.41,203.36,79.0]
["bitfinex","SOLUSD",1760486832599,29.38,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1760486832800,20.8,203.38,203.35,4.91750914]
["bitfinex","SOLUSD",1760486833101,20.8,203.38,203.34,4.91786792]
["bitfinex","SOLUSD",1760486833308,20.8,203.38,203.35,0.66]
["bitfinex","SOLUSD",1760486833598,20.8,203.37,203.36,0.66]
["bitfinex","SOLUSD",1760486834299,4.91400491,203.5,203.37,10.87647521]
["bitfinex","SOLUSD",1760486834597,13.49445671,203.49,203.4,10.87647521]
["bitfinex","SOLUSD",1760486834813,20.8,203.46,203.4,11.53647521]
["bitfinex","SOLUSD",1760486835099,0.72,203.45,203.39,4.91666256]
["bitfinex","SOLUSD",1760486835300,8.58,203.44,203.39,4.91666256]
["bitfinex","SOLUSD",1760486835604,8.58,203.44,203.39,5.57666256]
["bitfinex","SOLUSD",1760486835790,8.58,203.44,203.39,4.91666256]
["bitfinex","SOLUSD",1760486836097,8.58,203.44,203.39,5.57666256]
["bitfinex","SOLUSD",1760486836397,20.8,203.41,203.39,5.57666256]
["bitfinex","SOLUSD",1760486836808,20.8,203.41,203.39,4.91666256]
["bitfinex","SOLUSD",1760486836989,0.72,203.48,203.4,11.53647521]
["bitfinex","SOLUSD",1760486837178,20.8,203.44,203.41,0.66]
["bitfinex","SOLUSD",1760486837377,20.8,203.44,203.42,0.66]
["bitfinex","SOLUSD",1760486837578,20.8,203.44,203.39,5.57666256]
["bitfinex","SOLUSD",1760486837797,7.86,203.44,203.4,0.66]
["bitfinex","SOLUSD",1760486838294,7.86,203.44,203.39,12.29165642]
["bitfinex","SOLUSD",1760486838508,20.8,203.48,203.41,0.66]
["bitfinex","SOLUSD",1760486838705,7.86,203.47,203.41,0.66]
["bitfinex","SOLUSD",1760486839009,20.8,203.46,203.41,0.66]
["bitfinex","SOLUSD",1760486839213,0.72,203.45,203.4,10.87647521]
["bitfinex","SOLUSD",1760486839811,29.38,203.44,203.39,12.95165642]
["bitfinex","SOLUSD",1760486840501,29.38,203.44,203.39,17.86831898]
["bitfinex","SOLUSD",1760486840910,29.38,203.44,203.39,5.57666256]
["bitfinex","SOLUSD",1760486840911,28.66,203.44,203.39,5.57666256]
["bitfinex","SOLUSD",1760486841113,29.38,203.44,203.39,5.57666256]
["bitfinex","SOLUSD",1760486841779,20.8,203.44,203.4,0.66]
["bitfinex","SOLUSD",1760486841981,7.86,203.46,203.41,11.53647521]
["bitfinex","SOLUSD",1760486842181,28.66,203.46,203.42,0.66]
["bitfinex","SOLUSD",1760486842391,28.66,203.46,203.43,0.66]
["bitfinex","SOLUSD",1760486842604,28.66,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1760486842799,20.8,203.46,203.42,5.57593746]
["bitfinex","SOLUSD",1760486843382,20.8,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1760486843577,20.8,203.46,203.42,5.57593746]
["bitfinex","SOLUSD",1760486844211,20.8,203.46,203.43,11.53647521]
["bitfinex","SOLUSD",1760486844379,20.8,203.48,203.44,0.66]
["bitfinex","SOLUSD",1760486844584,20.8,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1760486845809,20.8,203.46,203.44,4.91525806]
["bitfinex","SOLUSD",1760486846011,21.5,203.46,203.44,4.91525806]
["bitfinex","SOLUSD",1760486846189,0.7,203.45,203.43,79.0]
["bitfinex","SOLUSD",1760486846391,0.7,203.44,203.39,4.91666256]
["bitfinex","SOLUSD",1760486846593,25.71643057,203.4,203.31,0.66]
["bitfinex","SOLUSD",1760486846897,0.7,203.39,203.32,10.87647521]
["bitfinex","SOLUSD",1760486847501,0.7,203.39,203.31,10.87647521]
["bitfinex","SOLUSD",1760486847702,0.7,203.39,203.32,0.66]
["bitfinex","SOLUSD",1760486848008,7.86,203.38,203.32,0.66]
["bitfinex","SOLUSD",1760486848312,20.8,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1760486849197,20.8,203.35,203.31,4.91859721]
["bitfinex","SOLUSD",1760486849404,20.8,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1760486849919,20.8,203.33,203.29,11.07647521]
["bitfinex","SOLUSD",1760486849920,21.5,203.33,203.3,4.91881716]
["bitfinex","SOLUSD",1760486850100,7.86,203.34,203.3,4.91881716]
["bitfinex","SOLUSD",1760486850296,8.56,203.34,203.3,4.91881716]
["bitfinex","SOLUSD",1760486850699,20.8,203.33,203.3,4.91881716]
["bitfinex","SOLUSD",1760486851594,21.5,203.33,203.3,4.91881716]
["bitfinex","SOLUSD",1760486851925,29.34,203.32,203.29,0.2]
["bitfinex","SOLUSD",1760486852095,29.34,203.32,203.29,5.11903956]
["bitfinex","SOLUSD",1760486852411,28.64,203.32,203.29,5.77903956]
["bitfinex","SOLUSD",1760486852891,28.64,203.32,203.29,5.11903956]
["bitfinex","SOLUSD",1760486853091,29.34,203.32,203.29,5.11903956]
["bitfinex","SOLUSD",1760486854492,28.64,203.32,203.29,5.11903956]
["bitfinex","SOLUSD",1760486855216,20.8,203.34,203.3,11.53647521]
["bitfinex","SOLUSD",1760486855520,7.86,203.35,203.3,11.53647521]
["bitfinex","SOLUSD",1760486855521,20.8,203.33,203.31,0.66]
["bitfinex","SOLUSD",1760486855698,7.86,203.36,203.32,0.66]
["bitfinex","SOLUSD",1760486855897,8.56,203.37,203.31,0.49185972]
["bitfinex","SOLUSD",1760486856101,8.56,203.37,203.32,10.87647521]
["bitfinex","SOLUSD",1760486856303,20.8,203.36,203.32,10.87647521]
["bitfinex","SOLUSD",1760486856509,20.8,203.36,203.32,11.53647521]
["bitfinex","SOLUSD",1760486856805,20.8,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1760486857016,21.5,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1760486858316,0.7,203.41,203.34,11.53647521]
["bitfinex","SOLUSD",1760486858502,0.7,203.43,203.36,10.87647521]
["bitfinex","SOLUSD",1760486858813,7.86,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1760486859017,21.5,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1760486859194,0.7,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1760486859403,0.7,203.39,203.35,10.87647521]
["bitfinex","SOLUSD",1760486859615,7.86,203.4,203.35,10.87647521]
["bitfinex","SOLUSD",1760486859817,7.86,203.4,203.36,0.66]
["bitfinex","SOLUSD",1760486860119,8.56,203.42,203.37,0.66]
["bitfinex","SOLUSD",1760486860316,21.5,203.39,203.34,17.21208671]
["bitfinex","SOLUSD",1760486860498,20.8,203.39,203.35,11.53647521]
["bitfinex","SOLUSD",1760486860693,7.86,203.42,203.37,4.91714608]
["bitfinex","SOLUSD",1760486860906,20.8,203.41,203.38,0.66]
["bitfinex","SOLUSD",1760486861632,20.8,203.42,203.38,0.66]
["bitfinex","SOLUSD",1760486861826,28.66,203.42,203.37,4.91714608]
["bitfinex","SOLUSD",1760486862032,29.36,203.42,203.37,84.57714608]
["bitfinex","SOLUSD",1760486862232,28.66,203.42,203.37,96.2100113]
["bitfinex","SOLUSD",1760486862528,20.8,203.42,203.39,10.87647521]
["bitfinex","SOLUSD",1760486862735,20.8,203.42,203.39,90.53647521]
["bitfinex","SOLUSD",1760486863029,20.8,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1760486864133,0.7,203.41,203.39,83.91663332]
["bitfinex","SOLUSD",1760486864306,0.7,203.41,203.39,83.9165802]
["bitfinex","SOLUSD",1760486865014,7.86,203.42,203.39,83.9165802]
["bitfinex","SOLUSD",1760486865329,8.56,203.42,203.39,83.9165802]
["bitfinex","SOLUSD",1760486868028,8.56,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1760486868029,29.36,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1760486868407,20.8,203.39,203.35,79.0]
["bitfinex","SOLUSD",1760486868630,20.8,203.36,203.35,79.0]
["bitfinex","SOLUSD",1760486868818,20.8,203.36,203.34,4.91781255]
["bitfinex","SOLUSD",1760486868819,20.8,203.36,203.34,83.91781255]
["bitfinex","SOLUSD",1760486869008,20.8,203.36,203.34,84.57781255]
["bitfinex","SOLUSD",1760486869720,20.8,203.36,203.34,79.0]
["bitfinex","SOLUSD",1760486869721,7.84,203.36,203.34,79.0]
["bitfinex","SOLUSD",1760486869927,0.7,203.35,203.34,79.0]
["bitfinex","SOLUSD",1760486870123,7.84,203.36,203.34,79.0]
["bitfinex","SOLUSD",1760486870534,20.8,203.39,203.34,83.91780396]
["bitfinex","SOLUSD",1760486870535,7.84,203.35,203.34,83.91780396]
["bitfinex","SOLUSD",1760486870706,7.84,203.36,203.34,83.91780396]
["bitfinex","SOLUSD",1760486872438,7.84,203.36,203.34,84.57780396]
["bitfinex","SOLUSD",1760486873517,20.8,203.37,203.34,84.57780396]
["bitfinex","SOLUSD",1760486873718,7.84,203.36,203.34,83.91780396]
["bitfinex","SOLUSD",1760486874028,28.64,203.36,203.34,4.91780396]
["bitfinex","SOLUSD",1760486874436,28.64,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1760486874619,20.8,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1760486874937,7.84,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1760486875716,7.84,203.35,203.34,0.69]
["bitfinex","SOLUSD",1760486876337,7.84,203.35,203.34,5.60787154]
["bitfinex","SOLUSD",1760486876539,7.84,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1760486877219,7.84,203.35,203.33,4.91807531]
["bitfinex","SOLUSD",1760486877542,0.67,203.34,203.32,4.91831904]
["bitfinex","SOLUSD",1760486877748,7.84,203.33,203.32,4.91831904]
["bitfinex","SOLUSD",1760486878420,7.84,203.33,203.31,12.29597123]
["bitfinex","SOLUSD",1760486880246,7.84,203.33,203.31,12.98597123]
["bitfinex","SOLUSD",1760486880542,20.8,203.34,203.31,12.29597123]
["bitfinex","SOLUSD",1760486880743,7.84,203.33,203.31,12.29597123]
["bitfinex","SOLUSD",1760486881954,21.47,203.35,203.31,12.29597123]
["bitfinex","SOLUSD",1760486882131,0.67,203.35,203.31,12.29597123]
["bitfinex","SOLUSD",1760486882325,7.84,203.34,203.31,12.29597123]
["bitfinex","SOLUSD",1760486882545,20.8,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1760486882734,20.8,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486882934,29.31,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486883359,28.64,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486883530,29.31,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486884753,26.38883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486885058,34.22883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486887639,26.38883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486887847,34.22883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486888234,26.38883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486888444,34.22883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486888639,1.97379783,203.32,203.29,0.2]
["bitfinex","SOLUSD",1760486888844,7.84,203.31,203.29,0.2]
["bitfinex","SOLUSD",1760486889948,20.8,203.33,203.29,0.2]
["bitfinex","SOLUSD",1760486890150,20.8,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486890352,28.64,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486890649,7.84,203.32,203.29,5.80908111]
["bitfinex","SOLUSD",1760486890829,28.64,203.32,203.3,0.69]
["bitfinex","SOLUSD",1760486891037,20.8,203.3,203.29,15.99555632]
["bitfinex","SOLUSD",1760486891229,7.84,203.32,203.29,15.99555632]
["bitfinex","SOLUSD",1760486891429,7.84,203.32,203.29,28.2932591]
["bitfinex","SOLUSD",1760486891630,7.84,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1760486892047,7.84,203.32,203.31,5.60859721]
["bitfinex","SOLUSD",1760486892555,20.8,203.34,203.31,5.60859721]
["bitfinex","SOLUSD",1760486892747,7.84,203.33,203.31,5.60859721]
["bitfinex","SOLUSD",1760486893130,20.8,203.34,203.31,5.60859721]
["bitfinex","SOLUSD",1760486893331,7.84,203.33,203.31,5.60859721]
["bitfinex","SOLUSD",1760486893562,7.84,203.32,203.31,5.60859721]
["bitfinex","SOLUSD",1760486894850,20.8,203.3,203.29,11.07647521]
["bitfinex","SOLUSD",1760486895060,28.64,203.3,203.29,11.07647521]
["bitfinex","SOLUSD",1760486895447,28.64,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486895647,29.31,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486896864,34.22883915,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486897040,29.31,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486897250,21.47,203.33,203.29,0.2]
["bitfinex","SOLUSD",1760486897449,4.91815688,203.33,203.29,0.89]
["bitfinex","SOLUSD",1760486897660,20.8,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486897957,28.64,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486898270,7.84,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486898841,8.51,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486899154,7.84,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486899337,20.8,203.3,203.29,0.2]
["bitfinex","SOLUSD",1760486899533,20.8,203.3,203.29,5.80908111]
["bitfinex","SOLUSD",1760486899754,0.67,203.37,203.3,10.87647521]
["bitfinex","SOLUSD",1760486899953,7.84,203.36,203.31,0.69]
["bitfinex","SOLUSD",1760486900135,20.8,203.33,203.31,0.69]
["bitfinex","SOLUSD",1760486900332,28.64,203.33,203.31,0.69]
["bitfinex","SOLUSD",1760486901083,20.8,203.34,203.31,5.60846793]
["bitfinex","SOLUSD",1760486901366,7.84,203.33,203.31,5.60846793]
["bitfinex","SOLUSD",1760486901564,7.84,203.32,203.31,5.60846793]
["bitfinex","SOLUSD",1760486903483,5.63668743,203.39,203.32,10.87647521]
["bitfinex","SOLUSD",1760486903775,20.8,203.35,203.33,0.72]
["bitfinex","SOLUSD",1760486903950,7.84,203.34,203.32,89.87647521]
["bitfinex","SOLUSD",1760486904269,7.84,203.35,203.32,89.87647521]
["bitfinex","SOLUSD",1760486904474,7.84,203.35,203.33,0.72]
["bitfinex","SOLUSD",1760486905173,7.84,203.36,203.34,0.72]
["bitfinex","SOLUSD",1760486905484,20.8,203.4,203.34,10.87647521]
["bitfinex","SOLUSD",1760486905769,14.79180533,203.48,203.36,10.87647521]
["bitfinex","SOLUSD",1760486905969,0.72,203.47,203.38,10.87647521]
["bitfinex","SOLUSD",1760486906272,7.84,203.46,203.4,10.87647521]
["bitfinex","SOLUSD",1760486906454,20.8,203.43,203.42,10.87647521]
["bitfinex","SOLUSD",1760486906767,20.8,203.43,203.42,11.59647521]
["bitfinex","SOLUSD",1760486906972,0.72,203.49,203.43,4.91569581]
["bitfinex","SOLUSD",1760486907180,2.57053832,203.51,203.44,11.59647521]
["bitfinex","SOLUSD",1760486907471,7.84,203.5,203.44,11.59647521]
["bitfinex","SOLUSD",1760486907650,0.72,203.52,203.46,10.87647521]
["bitfinex","SOLUSD",1760486907850,4.91231517,203.57,203.46,10.87647521]
["bitfinex","SOLUSD",1760486908073,11.12982593,203.56,203.47,0.72]
["bitfinex","SOLUSD",1760486908575,20.8,203.52,203.48,10.87647521]
["bitfinex","SOLUSD",1760486908778,7.84,203.52,203.49,0.72]
["bitfinex","SOLUSD",1760486908962,7.84,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1760486909677,20.8,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1760486909855,7.84,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1760486910251,7.84,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1760486910961,7.84,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1760486911362,0.72,203.5,203.45,10.87647521]
["bitfinex","SOLUSD",1760486911557,7.84,203.49,203.45,10.87647521]
["bitfinex","SOLUSD",1760486911868,7.84,203.49,203.46,0.72]
["bitfinex","SOLUSD",1760486912757,7.84,203.49,203.45,10.87647521]
["bitfinex","SOLUSD",1760486912965,7.84,203.49,203.46,0.72]
["bitfinex","SOLUSD",1760486913258,20.8,203.53,203.48,4.91448791]
["bitfinex","SOLUSD",1760486913473,7.84,203.52,203.49,0.72]
["bitfinex","SOLUSD",1760486913784,20.8,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1760486914150,20.8,203.49,203.48,5.63448791]
["bitfinex","SOLUSD",1760486914380,7.84,203.51,203.48,5.63448791]
["bitfinex","SOLUSD",1760486914672,2.56982593,203.56,203.48,5.63448791]
["bitfinex","SOLUSD",1760486914673,20.8,203.54,203.5,10.87647521]
["bitfinex","SOLUSD",1760486914873,28.64,203.54,203.52,10.87647521]
["bitfinex","SOLUSD",1760486915054,28.64,203.54,203.52,11.59647521]
["bitfinex","SOLUSD",1760486915455,7.84,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1760486915877,0.72,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1760486916068,8.56,203.55,203.48,12.28609218]
["bitfinex","SOLUSD",1760486916257,20.8,203.52,203.48,10.87647521]
["bitfinex","SOLUSD",1760486916579,28.64,203.52,203.48,11.59647521]
["bitfinex","SOLUSD",1760486917668,28.64,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1760486918182,0.72,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1760486918364,8.56,203.52,203.46,0.72]
["bitfinex","SOLUSD",1760486918676,20.8,203.48,203.45,10.87647521]
["bitfinex","SOLUSD",1760486919881,20.8,203.47,203.46,15.79144621]
["bitfinex","SOLUSD",1760486920580,20.8,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1760486922484,20.8,203.47,203.46,5.634971]
["bitfinex","SOLUSD",1760486922786,28.64,203.51,203.47,10.87647521]
["bitfinex","SOLUSD",1760486922984,20.8,203.51,203.49,10.87647521]
["bitfinex","SOLUSD",1760486923165,21.52,203.57,203.51,10.87647521]
["bitfinex","SOLUSD",1760486923364,7.84,203.56,203.51,10.87647521]
["bitfinex","SOLUSD",1760486923787,0.72,203.55,203.51,10.87647521]
["bitfinex","SOLUSD",1760486923989,0.72,203.55,203.46,17.2023985]
["bitfinex","SOLUSD",1760486923990,20.8,203.52,203.46,17.9223985]
["bitfinex","SOLUSD",1760486924164,20.8,203.52,203.47,12.08794815]
["bitfinex","SOLUSD",1760486924790,20.8,203.52,203.49,15.79072161]
["bitfinex","SOLUSD",1760486924964,20.8,203.52,203.49,28.07633761]
["bitfinex","SOLUSD",1760486925481,20.8,203.51,203.49,28.07633761]
["bitfinex","SOLUSD",1760486926760,20.8,203.51,203.49,28.79633761]
["bitfinex","SOLUSD",1760486927691,8.56,203.54,203.49,28.79633761]
["bitfinex","SOLUSD",1760486927871,8.06,203.54,203.49,28.79633761]
["bitfinex","SOLUSD",1760486928772,0.72,203.53,203.49,28.79633761]
["bitfinex","SOLUSD",1760486928988,7.34,203.54,203.49,28.79633761]
["bitfinex","SOLUSD",1760486929189,8.06,203.54,203.49,28.79633761]
["bitfinex","SOLUSD",1760486929575,20.8,203.58,203.51,10.87647521]
["bitfinex","SOLUSD",1760486929764,7.84,203.57,203.53,10.87647521]
["bitfinex","SOLUSD",1760486929970,8.56,203.57,203.53,10.87647521]
["bitfinex","SOLUSD",1760486930695,0.72,203.62,203.55,10.87647521]
["bitfinex","SOLUSD",1760486930874,0.72,203.62,203.57,10.87647521]
["bitfinex","SOLUSD",1760486931071,7.84,203.61,203.58,0.72]
["bitfinex","SOLUSD",1760486931274,0.72,203.64,203.57,0.49123151]
["bitfinex","SOLUSD",1760486931476,7.84,203.63,203.56,11.59647521]
["bitfinex","SOLUSD",1760486931690,0.66,203.62,203.55,0.49127978]
["bitfinex","SOLUSD",1760486931882,7.84,203.61,203.54,4.9130392]
["bitfinex","SOLUSD",1760486932192,0.66,203.6,203.54,4.9130392]
["bitfinex","SOLUSD",1760486932802,0.66,203.6,203.54,17.19563721]
["bitfinex","SOLUSD",1760486932973,7.84,203.59,203.54,17.19563721]
["bitfinex","SOLUSD",1760486933311,8.5,203.6,203.55,12.08775499]
["bitfinex","SOLUSD",1760486933893,7.84,203.6,203.56,0.72]
["bitfinex","SOLUSD",1760486934082,28.64,203.61,203.57,0.72]
["bitfinex","SOLUSD",1760486934272,21.46,203.6,203.55,11.36775499]
["bitfinex","SOLUSD",1760486934467,0.66,203.6,203.55,11.36775499]
["bitfinex","SOLUSD",1760486934672,0.66,203.6,203.55,12.08775499]
["bitfinex","SOLUSD",1760486934897,0.66,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1760486935280,7.84,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1760486935486,0.66,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1760486935897,0.66,203.6,203.56,5.63255649]
["bitfinex","SOLUSD",1760486936100,7.84,203.61,203.56,5.63255649]
["bitfinex","SOLUSD",1760486936399,0.66,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1760486936703,0.66,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1760486936891,8.5,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1760486937098,0.66,203.6,203.56,5.63255649]
["bitfinex","SOLUSD",1760486937399,0.66,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1760486938998,0.66,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1760486940501,8.5,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1760486940798,0.66,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1760486941904,7.84,203.61,203.56,5.63255649]
["bitfinex","SOLUSD",1760486942100,8.5,203.61,203.56,5.63255649]
["bitfinex","SOLUSD",1760486942302,8.5,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1760486942482,7.84,203.61,203.57,0.72]
["bitfinex","SOLUSD",1760486942682,7.84,203.61,203.58,0.72]
["bitfinex","SOLUSD",1760486942883,7.82,203.62,203.58,0.72]
["bitfinex","SOLUSD",1760486943080,25.810418,203.65,203.59,0.72]
["bitfinex","SOLUSD",1760486943285,7.82,203.64,203.6,10.87647521]
["bitfinex","SOLUSD",1760486943491,7.82,203.64,203.61,0.72]
["bitfinex","SOLUSD",1760486943692,7.82,203.64,203.6,10.87647521]
["bitfinex","SOLUSD",1760486943882,7.82,203.64,203.57,10.87647521]
["bitfinex","SOLUSD",1760486943883,0.66,203.63,203.57,10.87647521]
["bitfinex","SOLUSD",1760486944302,0.66,203.63,203.57,11.59647521]
["bitfinex","SOLUSD",1760486944606,0.66,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1760486944812,0.66,203.63,203.58,5.63207387]
["bitfinex","SOLUSD",1760486945399,8.48,203.64,203.59,0.72]
["bitfinex","SOLUSD",1760486945605,0.66,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1760486945808,0.66,203.63,203.58,5.63207387]
["bitfinex","SOLUSD",1760486946187,0.66,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1760486946384,0.66,203.62,203.58,5.63207387]
["bitfinex","SOLUSD",1760486946687,0.66,203.63,203.58,5.63207387]
["bitfinex","SOLUSD",1760486947005,0.66,203.62,203.58,5.63207387]
["bitfinex","SOLUSD",1760486947305,7.82,203.64,203.58,4.91207387]
["bitfinex","SOLUSD",1760486947610,7.82,203.64,203.59,0.72]
["bitfinex","SOLUSD",1760486947791,8.48,203.64,203.59,11.59647521]
["bitfinex","SOLUSD",1760486948196,0.66,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1760486948403,0.66,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1760486948608,8.48,203.64,203.59,0.72]
["bitfinex","SOLUSD",1760486948791,0.66,203.63,203.59,0.72]
["bitfinex","SOLUSD",1760486949190,20.8,203.61,203.57,13.00070008]
["bitfinex","SOLUSD",1760486949710,20.8,203.61,203.58,0.72]
["bitfinex","SOLUSD",1760486950312,20.8,203.61,203.57,17.19301525]
["bitfinex","SOLUSD",1760486950491,20.8,203.61,203.58,0.72]
["bitfinex","SOLUSD",1760486950814,20.8,203.62,203.57,17.19301525]
["bitfinex","SOLUSD",1760486951018,28.62,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1760486951210,0.66,203.61,203.56,10.87647521]
["bitfinex","SOLUSD",1760486951407,20.8,203.58,203.56,16.5089221]
["bitfinex","SOLUSD",1760486951795,7.82,203.61,203.57,0.72]
["bitfinex","SOLUSD",1760486951994,20.8,203.59,203.58,0.72]
["bitfinex","SOLUSD",1760486952723,7.82,203.61,203.58,0.72]
["bitfinex","SOLUSD",1760486953030,20.8,203.62,203.59,5.6318326]
["bitfinex","SOLUSD",1760486953903,20.8,203.62,203.59,84.6318326]
["bitfinex","SOLUSD",1760486954119,21.46,203.62,203.59,83.9118326]
["bitfinex","SOLUSD",1760486954309,0.66,203.61,203.59,83.9118326]
["bitfinex","SOLUSD",1760486955002,0.66,203.6,203.59,79.0]
["bitfinex","SOLUSD",1760486955600,8.48,203.6,203.59,79.0]
["bitfinex","SOLUSD",1760486955820,7.82,203.6,203.59,79.0]
["bitfinex","SOLUSD",1760486956018,8.48,203.6,203.59,79.0]
["bitfinex","SOLUSD",1760486958726,20.8,203.57,203.48,0.72]
["bitfinex","SOLUSD",1760486958910,20.8,203.53,203.48,0.72]
["bitfinex","SOLUSD",1760486959112,20.8,203.49,203.42,10.87647521]
["bitfinex","SOLUSD",1760486959630,20.8,203.49,203.44,10.87647521]
["bitfinex","SOLUSD",1760486959828,20.8,203.49,203.46,10.87647521]
["bitfinex","SOLUSD",1760486960038,20.8,203.49,203.47,0.72]
["bitfinex","SOLUSD",1760486960505,0.66,203.52,203.47,0.72]
["bitfinex","SOLUSD",1760486960710,20.8,203.49,203.48,0.72]
["bitfinex","SOLUSD",1760486961428,7.82,203.52,203.48,0.72]
["bitfinex","SOLUSD",1760486961616,7.82,203.52,203.47,10.87647521]
["bitfinex","SOLUSD",1760486961816,7.82,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1760486963234,0.71,203.55,203.5,4.91400491]
["bitfinex","SOLUSD",1760486963444,20.8,203.52,203.51,11.59647521]
["bitfinex","SOLUSD",1760486963619,12.28537322,203.62,203.52,10.87647521]
["bitfinex","SOLUSD",1760486963935,0.1,203.65,203.52,10.87647521]
["bitfinex","SOLUSD",1760486963936,20.8,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1760486964134,20.8,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1760486964428,21.51,203.56,203.54,4.91300151]
["bitfinex","SOLUSD",1760486964834,20.8,203.56,203.54,4.91300151]
["bitfinex","SOLUSD",1760486965715,20.8,203.56,203.53,4.91328059]
["bitfinex","SOLUSD",1760486965917,20.8,203.56,203.53,5.63328059]
["bitfinex","SOLUSD",1760486966634,7.82,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486966841,8.53,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486967132,8.53,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1760486967446,8.53,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486968612,0.71,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486968813,8.53,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486970036,0.71,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486970224,8.53,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486970534,7.82,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486970740,8.53,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486970939,29.33,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486971764,21.51,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486971925,29.33,203.57,203.53,5.63328059]
["bitfinex","SOLUSD",1760486972311,20.8,203.54,203.52,79.0]
["bitfinex","SOLUSD",1760486972533,0.71,203.53,203.52,79.0]
["bitfinex","SOLUSD",1760486972925,0.71,203.53,203.52,83.91352201]
["bitfinex","SOLUSD",1760486973322,0.71,203.53,203.32,0.2]
["bitfinex","SOLUSD",1760486973541,20.8,203.45,203.33,4.91811341]
["bitfinex","SOLUSD",1760486973837,20.8,203.45,203.32,0.2]
["bitfinex","SOLUSD",1760486973838,20.8,203.41,203.32,0.2]
["bitfinex","SOLUSD",1760486974040,20.8,203.37,203.32,0.2]
["bitfinex","SOLUSD",1760486974232,20.8,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486974430,28.62,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486974626,5.82925515,203.37,203.32,0.2]
["bitfinex","SOLUSD",1760486974935,20.8,203.33,203.32,5.8383553]
["bitfinex","SOLUSD",1760486975123,20.8,203.34,203.32,5.8383553]
["bitfinex","SOLUSD",1760486975327,20.8,203.34,203.32,5.1183553]
["bitfinex","SOLUSD",1760486975328,28.62,203.34,203.32,5.1183553]
["bitfinex","SOLUSD",1760486975523,29.33,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486976427,0.71,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486976642,28.62,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486976845,29.33,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486977746,0.71,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486979044,5.62811341,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486980741,0.71,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486980935,7.84,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486981541,8.55,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486982236,13.46811341,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486982841,15.44142437,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486983436,13.46811341,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486983855,20.8,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486984034,28.64,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486984338,7.84,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486985446,7.84,203.33,203.32,5.83823215]
["bitfinex","SOLUSD",1760486985754,7.84,203.36,203.32,5.83823215]
["bitfinex","SOLUSD",1760486986057,7.84,203.38,203.34,10.87647521]
["bitfinex","SOLUSD",1760486986560,7.84,203.38,203.35,0.72]
["bitfinex","SOLUSD",1760486987147,7.84,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1760486987332,7.84,203.38,203.37,0.72]
["bitfinex","SOLUSD",1760486987850,10.41180589,203.44,203.37,0.72]
["bitfinex","SOLUSD",1760486988054,7.84,203.43,203.37,0.72]
["bitfinex","SOLUSD",1760486988349,20.8,203.4,203.37,0.72]
["bitfinex","SOLUSD",1760486988544,7.84,203.4,203.37,0.72]
["bitfinex","SOLUSD",1760486988748,0.71,203.39,203.32,5.11834238]
["bitfinex","SOLUSD",1760486988930,20.8,203.35,203.32,5.11834238]
["bitfinex","SOLUSD",1760486989131,20.8,203.35,203.32,0.2]
["bitfinex","SOLUSD",1760486989349,7.84,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486989548,28.64,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486989729,28.64,203.34,203.33,0.72]
["bitfinex","SOLUSD",1760486989928,28.64,203.34,203.32,5.11835524]
["bitfinex","SOLUSD",1760486990138,28.64,203.34,203.32,5.83835524]
["bitfinex","SOLUSD",1760486990752,28.64,203.34,203.32,5.11835524]
["bitfinex","SOLUSD",1760486991657,20.8,203.34,203.32,5.11835524]
["bitfinex","SOLUSD",1760486992151,20.8,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486993946,20.8,203.34,203.32,5.11828516]
["bitfinex","SOLUSD",1760486994531,20.8,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486994850,21.51,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486995928,20.8,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760486996342,20.8,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486996546,21.51,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486996761,29.35,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486997452,28.64,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760486998429,28.64,203.33,203.32,5.1183553]
["bitfinex","SOLUSD",1760486998430,7.84,203.33,203.32,5.1183553]
["bitfinex","SOLUSD",1760486999048,7.84,203.34,203.32,5.1183553]
["bitfinex","SOLUSD",1760487000143,0.71,203.35,203.32,5.1183553]
["bitfinex","SOLUSD",1760487000339,8.55,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760487000561,23.34983226,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760487000960,8.55,203.34,203.32,0.2]
["bitfinex","SOLUSD",1760487001275,1.97340832,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760487001463,22.77340832,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1760487001644,31.32340832,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1760487002252,36.24152173,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1760487002453,47.11799694,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1760487003554,61.88799694,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1760487004265,64.46160557,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1760487005675,41.85160557,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1760487005864,49.69160557,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1760487007670,31.67647521,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1760487007854,39.51647521,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1760487008052,32.38647521,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1760487008252,40.22647521,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1760487009295,10.87647521,203.28,203.26,1e-08]
["bitfinex","SOLUSD",1760487009455,18.71647521,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1760487009856,19.42647521,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1760487010077,10.87647521,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1760487010571,11.58647521,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1760487011072,13.56105252,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1760487011878,18.48085966,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1760487012456,18.48085966,203.26,203.24,1e-08]
["bitfinex","SOLUSD",1760487012780,31.67647521,203.21,203.14,0.2]
["bitfinex","SOLUSD",1760487012962,20.8,203.16,203.14,0.2]
["bitfinex","SOLUSD",1760487013278,7.84,203.15,203.14,0.2]
["bitfinex","SOLUSD",1760487013487,9.81535741,203.15,203.14,0.2]
["bitfinex","SOLUSD",1760487014078,14.73782849,203.15,203.14,0.2]
["bitfinex","SOLUSD",1760487015159,6.89782849,203.15,203.14,0.2]
["bitfinex","SOLUSD",1760487015369,15.44782849,203.15,203.14,0.2]
["bitfinex","SOLUSD",1760487015559,26.3243037,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1760487016460,10.87647521,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1760487016879,11.58647521,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1760487018281,36.59967331,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1760487018462,44.43967331,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1760487018662,45.14967331,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1760487018970,20.8,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1760487019180,28.64,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1760487019378,29.35,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1760487019680,40.22647521,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1760487019882,20.8,203.01,202.97,0.68]
["bitfinex","SOLUSD",1760487020084,7.84,203.0,202.98,0.68]
["bitfinex","SOLUSD",1760487020268,12.76635105,202.99,202.98,0.68]
["bitfinex","SOLUSD",1760487020586,14.74307512,202.99,202.98,0.68]
["bitfinex","SOLUSD",1760487020884,20.8,202.97,202.96,0.88]
["bitfinex","SOLUSD",1760487021189,28.64,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487021383,7.84,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487021584,7.84,202.97,202.96,0.88]
["bitfinex","SOLUSD",1760487021758,20.8,202.99,202.96,0.88]
["bitfinex","SOLUSD",1760487021963,7.84,202.98,202.96,0.88]
["bitfinex","SOLUSD",1760487022164,20.8,202.99,202.96,0.2]
["bitfinex","SOLUSD",1760487022366,7.84,202.98,202.96,0.2]
["bitfinex","SOLUSD",1760487022565,7.84,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487023366,10.87647521,203.06,202.96,0.2]
["bitfinex","SOLUSD",1760487023367,28.64,202.98,202.96,5.78702986]
["bitfinex","SOLUSD",1760487023574,20.8,202.98,202.97,0.66]
["bitfinex","SOLUSD",1760487024174,7.84,202.99,202.97,0.66]
["bitfinex","SOLUSD",1760487024371,12.76641901,202.99,202.97,0.66]
["bitfinex","SOLUSD",1760487024572,20.8,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487024785,28.64,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487025195,28.64,202.97,202.96,0.86]
["bitfinex","SOLUSD",1760487026271,33.56683647,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487029378,34.25683647,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487030396,33.56683647,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487030896,34.25683647,202.97,202.96,0.2]
["bitfinex","SOLUSD",1760487031676,20.8,202.94,202.93,0.2]
["bitfinex","SOLUSD",1760487032073,29.33,202.94,202.93,0.2]
["bitfinex","SOLUSD",1760487032989,28.64,202.94,202.93,0.2]
["bitfinex","SOLUSD",1760487033381,33.56756479,202.94,202.93,0.2]
["bitfinex","SOLUSD",1760487033790,34.25756479,202.94,202.93,0.2]
["bitfinex","SOLUSD",1760487034270,45.13404,202.94,202.93,0.2]
["bitfinex","SOLUSD",1760487034476,31.67647521,202.91,202.9,0.2]
["bitfinex","SOLUSD",1760487034680,39.51647521,202.91,202.9,0.2]
["bitfinex","SOLUSD",1760487034880,29.33,202.91,202.82,0.66]
["bitfinex","SOLUSD",1760487035080,20.8,202.88,202.82,0.66]
["bitfinex","SOLUSD",1760487035398,33.56902208,202.88,202.81,0.66]
["bitfinex","SOLUSD",1760487035700,36.14759645,202.88,202.83,0.66]
["bitfinex","SOLUSD",1760487035885,36.83759645,202.88,202.83,0.66]
["bitfinex","SOLUSD",1760487036606,47.71407166,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1760487036831,20.8,202.8,202.77,0.2]
["bitfinex","SOLUSD",1760487037104,7.84,202.79,202.77,0.2]
["bitfinex","SOLUSD",1760487037319,7.84,202.78,202.77,0.2]
["bitfinex","SOLUSD",1760487037482,12.7714528,202.78,202.77,0.2]
["bitfinex","SOLUSD",1760487038011,13.4614528,202.78,202.77,0.2]
["bitfinex","SOLUSD",1760487038415,24.33792801,202.78,202.77,0.2]
["bitfinex","SOLUSD",1760487038888,24.33792801,202.78,202.75,0.2]
["bitfinex","SOLUSD",1760487038889,31.67647521,202.76,202.75,0.2]
["bitfinex","SOLUSD",1760487039075,18.71647521,202.76,202.75,0.2]
["bitfinex","SOLUSD",1760487039277,19.40647521,202.76,202.75,0.2]
["bitfinex","SOLUSD",1760487039499,45.13841444,202.76,202.75,0.2]
["bitfinex","SOLUSD",1760487039701,24.33841444,202.76,202.75,0.2]
["bitfinex","SOLUSD",1760487040001,45.13841444,202.76,202.75,0.2]
["bitfinex","SOLUSD",1760487040178,5.62193923,202.76,202.75,0.2]
["bitfinex","SOLUSD",1760487040502,34.28193923,202.76,202.75,0.2]
["bitfinex","SOLUSD",1760487040706,34.28193923,202.76,202.65,0.76]
["bitfinex","SOLUSD",1760487040707,20.8,202.72,202.65,0.76]
["bitfinex","SOLUSD",1760487040884,20.8,202.68,202.65,0.76]
["bitfinex","SOLUSD",1760487041203,7.86,202.67,202.66,0.66]
["bitfinex","SOLUSD",1760487044208,25.73364717,202.69,202.66,0.66]
["bitfinex","SOLUSD",1760487044419,7.86,202.68,202.67,0.66]
["bitfinex","SOLUSD",1760487044804,28.66,202.68,202.65,0.1]
["bitfinex","SOLUSD",1760487045123,7.86,202.68,202.66,0.66]
["bitfinex","SOLUSD",1760487045504,7.86,202.68,202.65,0.1]
["bitfinex","SOLUSD",1760487045505,28.66,202.68,202.65,0.1]
["bitfinex","SOLUSD",1760487045706,28.66,202.68,202.65,0.76]
["bitfinex","SOLUSD",1760487045910,7.86,202.68,202.66,0.66]
["bitfinex","SOLUSD",1760487046108,7.86,202.67,202.66,0.66]
["bitfinex","SOLUSD",1760487046507,7.86,202.67,202.65,0.1]
["bitfinex","SOLUSD",1760487046710,7.86,202.67,202.65,0.76]
["bitfinex","SOLUSD",1760487046909,20.8,202.69,202.66,0.66]
["bitfinex","SOLUSD",1760487047112,7.86,202.68,202.66,0.66]
["bitfinex","SOLUSD",1760487047305,7.86,202.68,202.65,0.1]
["bitfinex","SOLUSD",1760487047610,7.86,202.67,202.66,0.66]
["bitfinex","SOLUSD",1760487047813,7.86,202.67,202.65,0.1]
["bitfinex","SOLUSD",1760487048120,7.86,202.67,202.66,0.66]
["bitfinex","SOLUSD",1760487048520,25.73312427,202.72,202.66,0.66]
["bitfinex","SOLUSD",1760487048707,20.8,202.68,202.66,0.66]
["bitfinex","SOLUSD",1760487048911,0.69,202.76,202.66,5.5943448]
["bitfinex","SOLUSD",1760487049129,33.59218249,202.75,202.67,0.66]
["bitfinex","SOLUSD",1760487049507,20.8,202.73,202.67,0.66]
["bitfinex","SOLUSD",1760487049708,20.8,202.69,202.67,0.66]
["bitfinex","SOLUSD",1760487049908,20.8,202.72,202.67,0.66]
["bitfinex","SOLUSD",1760487050227,7.86,202.71,202.68,0.66]
["bitfinex","SOLUSD",1760487050430,20.8,202.69,202.68,0.66]
["bitfinex","SOLUSD",1760487050612,28.66,202.69,202.68,0.66]
["bitfinex","SOLUSD",1760487051632,28.66,202.69,202.65,0.1]
["bitfinex","SOLUSD",1760487051821,28.66,202.69,202.65,0.82]
["bitfinex","SOLUSD",1760487052420,20.8,202.66,202.65,0.1]
["bitfinex","SOLUSD",1760487052627,39.53647521,202.66,202.65,0.1]
["bitfinex","SOLUSD",1760487052829,40.20647521,202.66,202.65,0.1]
["bitfinex","SOLUSD",1760487053225,10.87647521,202.65,202.63,0.1]
["bitfinex","SOLUSD",1760487053413,18.73647521,202.64,202.63,0.1]
["bitfinex","SOLUSD",1760487053615,19.40647521,202.64,202.63,0.1]
["bitfinex","SOLUSD",1760487054049,19.40647521,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1760487054523,43.56506257,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1760487054719,20.8,202.61,202.57,0.1]
["bitfinex","SOLUSD",1760487055039,20.8,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487055211,20.8,202.58,202.57,0.81]
["bitfinex","SOLUSD",1760487055529,28.66,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487055717,7.86,202.58,202.57,0.81]
["bitfinex","SOLUSD",1760487057237,7.86,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487057922,12.79632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487058326,34.26632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487058530,13.46632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487059142,33.59632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487059449,13.46632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487059651,20.8,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487059952,7.86,202.58,202.57,0.81]
["bitfinex","SOLUSD",1760487060142,7.86,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487060534,12.79632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487061049,13.46632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487061252,12.79632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487061942,13.46632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487062938,24.34279666,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487064339,4.93632145,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487064653,7.86,202.58,202.57,0.81]
["bitfinex","SOLUSD",1760487064854,24.34279666,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487065058,16.48279666,202.58,202.57,0.1]
["bitfinex","SOLUSD",1760487065356,16.48279666,202.58,202.48,0.71]
["bitfinex","SOLUSD",1760487065357,20.8,202.55,202.48,0.71]
["bitfinex","SOLUSD",1760487065553,20.8,202.51,202.48,0.71]
["bitfinex","SOLUSD",1760487065727,7.86,202.5,202.48,0.71]
["bitfinex","SOLUSD",1760487066031,10.44289074,202.5,202.48,0.71]
["bitfinex","SOLUSD",1760487066227,10.44289074,202.5,202.47,0.1]
["bitfinex","SOLUSD",1760487066228,20.8,202.48,202.47,0.1]
["bitfinex","SOLUSD",1760487066537,28.66,202.48,202.47,0.1]
["bitfinex","SOLUSD",1760487066736,20.8,202.48,202.47,0.81]
["bitfinex","SOLUSD",1760487066934,28.68,202.48,202.47,0.1]
["bitfinex","SOLUSD",1760487067134,8.55,202.48,202.47,0.1]
["bitfinex","SOLUSD",1760487068236,4.93851548,202.49,202.47,0.1]
["bitfinex","SOLUSD",1760487068560,12.81875938,202.48,202.47,0.1]
["bitfinex","SOLUSD",1760487069259,39.15523459,202.48,202.47,0.1]
["bitfinex","SOLUSD",1760487069426,51.50213304,202.48,202.3,0.49431537]
["bitfinex","SOLUSD",1760487069631,31.67647521,202.41,202.31,0.71]
["bitfinex","SOLUSD",1760487069837,20.8,202.37,202.31,0.71]
["bitfinex","SOLUSD",1760487070050,28.68,202.37,202.31,0.71]
["bitfinex","SOLUSD",1760487070247,20.8,202.36,202.31,0.71]
["bitfinex","SOLUSD",1760487070553,20.8,202.45,202.33,4.94242079]
["bitfinex","SOLUSD",1760487070736,7.88,202.45,202.34,12.08069286]
["bitfinex","SOLUSD",1760487071048,20.8,202.43,202.35,0.71]
["bitfinex","SOLUSD",1760487071353,7.88,202.49,202.37,10.87647521]
["bitfinex","SOLUSD",1760487071537,10.46289074,202.5,202.39,10.87647521]
["bitfinex","SOLUSD",1760487071736,10.46289074,202.5,202.41,10.87647521]
["bitfinex","SOLUSD",1760487072043,20.8,202.47,202.42,0.71]
["bitfinex","SOLUSD",1760487072257,20.8,202.47,202.43,0.71]
["bitfinex","SOLUSD",1760487072555,20.8,202.48,202.44,5.64958439]
["bitfinex","SOLUSD",1760487072734,20.8,202.47,202.45,0.71]
["bitfinex","SOLUSD",1760487072937,20.8,202.47,202.41,12.35089867]
["bitfinex","SOLUSD",1760487072938,20.8,202.47,202.42,0.71]
["bitfinex","SOLUSD",1760487073250,20.8,202.47,202.39,4.94095558]
["bitfinex","SOLUSD",1760487073450,20.8,202.47,202.43,0.71]
["bitfinex","SOLUSD",1760487073642,20.8,202.47,202.4,0.71]
["bitfinex","SOLUSD",1760487073844,7.9,202.48,202.4,0.71]
["bitfinex","SOLUSD",1760487073845,20.8,202.43,202.4,0.71]
["bitfinex","SOLUSD",1760487074053,20.8,202.43,202.41,0.71]
["bitfinex","SOLUSD",1760487074440,20.8,202.41,202.37,0.71]
["bitfinex","SOLUSD",1760487074834,20.8,202.39,202.37,0.71]
["bitfinex","SOLUSD",1760487075149,20.8,202.39,202.33,10.87647521]
["bitfinex","SOLUSD",1760487075345,20.8,202.39,202.38,0.71]
["bitfinex","SOLUSD",1760487075539,20.8,202.4,202.38,0.71]
["bitfinex","SOLUSD",1760487076155,20.8,202.4,202.39,0.71]
["bitfinex","SOLUSD",1760487077549,20.8,202.41,202.37,0.71]
["bitfinex","SOLUSD",1760487077761,20.8,202.39,202.38,0.71]
["bitfinex","SOLUSD",1760487079386,20.8,202.39,202.34,0.71]
["bitfinex","SOLUSD",1760487079548,8.57,202.39,202.26,4.94413131]
["bitfinex","SOLUSD",1760487079866,20.8,202.39,202.34,0.71]
["bitfinex","SOLUSD",1760487080236,20.8,202.39,202.32,10.87647521]
["bitfinex","SOLUSD",1760487080237,20.8,202.39,202.35,0.71]
["bitfinex","SOLUSD",1760487080452,20.8,202.39,202.36,0.71]
["bitfinex","SOLUSD",1760487080655,20.8,202.39,202.37,0.71]
["bitfinex","SOLUSD",1760487081165,52.941863,202.5,202.34,10.87647521]
["bitfinex","SOLUSD",1760487081166,0.67,202.48,202.39,10.87647521]
["bitfinex","SOLUSD",1760487081352,20.8,202.44,202.37,0.71]
["bitfinex","SOLUSD",1760487081548,0.67,202.43,202.34,0.71]
["bitfinex","SOLUSD",1760487081750,20.8,202.39,202.34,0.71]
["bitfinex","SOLUSD",1760487081950,20.8,202.39,202.35,0.66]
["bitfinex","SOLUSD",1760487082468,25.74096074,202.39,202.33,0.66]
["bitfinex","SOLUSD",1760487083173,20.8,202.37,202.33,0.66]
["bitfinex","SOLUSD",1760487083564,20.8,202.37,202.31,10.87647521]
["bitfinex","SOLUSD",1760487083873,20.8,202.37,202.32,0.66]
["bitfinex","SOLUSD",1760487084046,20.8,202.37,202.31,10.87647521]
["bitfinex","SOLUSD",1760487084047,28.7,202.38,202.33,0.66]
["bitfinex","SOLUSD",1760487084452,33.64043068,202.42,202.34,5.60217653]
["bitfinex","SOLUSD",1760487084764,0.66,202.45,202.35,12.03066843]
["bitfinex","SOLUSD",1760487085071,7.9,202.46,202.37,10.87647521]
["bitfinex","SOLUSD",1760487085264,20.8,202.43,202.39,10.87647521]
["bitfinex","SOLUSD",1760487085578,21.46,202.43,202.36,10.87647521]
["bitfinex","SOLUSD",1760487086575,7.9,202.42,202.28,0.49436424]
["bitfinex","SOLUSD",1760487086754,8.56,202.42,202.3,0.66]
["bitfinex","SOLUSD",1760487087664,20.91872104,202.42,202.29,4.94339809]
["bitfinex","SOLUSD",1760487087865,20.8,202.39,202.29,4.94339809]
["bitfinex","SOLUSD",1760487088054,20.8,202.35,202.28,0.66]
["bitfinex","SOLUSD",1760487088255,20.8,202.34,202.28,0.66]
["bitfinex","SOLUSD",1760487088857,5.60230199,202.34,202.28,0.66]
["bitfinex","SOLUSD",1760487089059,20.8,202.31,202.24,12.36143608]
["bitfinex","SOLUSD",1760487089280,20.8,202.31,202.24,0.66]
["bitfinex","SOLUSD",1760487089488,20.8,202.27,202.22,0.66]
["bitfinex","SOLUSD",1760487090071,20.8,202.27,202.23,0.66]
["bitfinex","SOLUSD",1760487090262,20.8,202.27,202.24,0.66]
["bitfinex","SOLUSD",1760487090575,20.8,202.27,202.22,0.66]
["bitfinex","SOLUSD",1760487090768,20.8,202.27,202.23,5.60486475]
["bitfinex","SOLUSD",1760487090967,14.79,202.47,202.24,12.03093723]
["bitfinex","SOLUSD",1760487091172,0.66,202.38,202.26,10.87647521]
["bitfinex","SOLUSD",1760487091372,7.9,202.4,202.28,10.87647521]
["bitfinex","SOLUSD",1760487091567,7.9,202.4,202.3,10.87647521]
["bitfinex","SOLUSD",1760487091767,7.9,202.43,202.32,10.87647521]
["bitfinex","SOLUSD",1760487092063,8.56,202.45,202.34,10.87647521]
["bitfinex","SOLUSD",1760487092269,20.8,202.42,202.35,1.15419322]
["bitfinex","SOLUSD",1760487092661,20.8,202.42,202.28,10.87647521]
["bitfinex","SOLUSD",1760487092865,0.66,202.41,202.33,10.87647521]
["bitfinex","SOLUSD",1760487093081,33.64031555,202.42,202.32,0.66]
["bitfinex","SOLUSD",1760487093276,0.66,202.4,202.32,0.66]
["bitfinex","SOLUSD",1760487094061,20.8,202.37,202.28,12.35910618]
["bitfinex","SOLUSD",1760487094278,20.8,202.36,202.29,0.66]
["bitfinex","SOLUSD",1760487094665,20.8,202.36,202.29,1.1543398]
["bitfinex","SOLUSD",1760487095876,20.8,202.36,202.3,4.94315373]
["bitfinex","SOLUSD",1760487096079,20.8,202.36,202.3,17.30103806]
["bitfinex","SOLUSD",1760487096392,0.66,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1760487097890,20.8,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1760487099176,20.8,202.36,202.3,17.30103806]
["bitfinex","SOLUSD",1760487100062,8.56,202.35,202.25,0.49443757]
["bitfinex","SOLUSD",1760487100266,8.56,202.35,202.26,1.15441313]
["bitfinex","SOLUSD",1760487100466,21.46,202.35,202.27,0.66]
["bitfinex","SOLUSD",1760487100794,29.36,202.35,202.27,0.66]
["bitfinex","SOLUSD",1760487101092,20.8,202.34,202.27,1.15438868]
["bitfinex","SOLUSD",1760487101293,21.46,202.35,202.28,17.30274865]
["bitfinex","SOLUSD",1760487101587,20.8,202.34,202.28,17.30274865]
["bitfinex","SOLUSD",1760487103195,20.8,202.35,202.29,0.66]
["bitfinex","SOLUSD",1760487103407,0.66,202.44,202.3,10.87647521]
["bitfinex","SOLUSD",1760487103569,0.66,202.44,202.32,10.87647521]
["bitfinex","SOLUSD",1760487103772,2.58371975,202.44,202.33,0.49424207]
["bitfinex","SOLUSD",1760487103986,2.58371975,202.44,202.35,10.87647521]
["bitfinex","SOLUSD",1760487104203,2.58371975,202.44,202.28,17.30274865]
["bitfinex","SOLUSD",1760487104204,24.04371975,202.44,202.36,1.1541688]
["bitfinex","SOLUSD",1760487104390,0.66,202.43,202.34,17.95761786]
["bitfinex","SOLUSD",1760487104581,0.66,202.43,202.35,1.15419322]
["bitfinex","SOLUSD",1760487104975,20.8,202.42,202.35,1.15419322]
["bitfinex","SOLUSD",1760487105170,0.66,202.41,202.35,0.49419322]
["bitfinex","SOLUSD",1760487105394,20.8,202.4,202.34,4.94217653]
["bitfinex","SOLUSD",1760487105576,20.8,202.4,202.34,5.60217653]
["bitfinex","SOLUSD",1760487105776,20.8,202.42,202.35,0.49419322]
["bitfinex","SOLUSD",1760487105968,21.46,202.42,202.34,5.60217653]
["bitfinex","SOLUSD",1760487106397,26.40031849,202.42,202.34,17.95761786]
["bitfinex","SOLUSD",1760487106574,0.66,202.41,202.34,4.94217653]
["bitfinex","SOLUSD",1760487107306,0.66,202.4,202.32,4.94266508]
["bitfinex","SOLUSD",1760487107489,20.8,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1760487107691,21.46,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1760487108071,20.8,202.36,202.32,5.60266508]
["bitfinex","SOLUSD",1760487108491,20.8,202.36,202.3,17.96093405]
["bitfinex","SOLUSD",1760487108675,21.46,202.36,202.3,4.94315373]
["bitfinex","SOLUSD",1760487109384,0.66,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1760487109690,0.66,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1760487109890,0.66,202.34,202.28,17.30274865]
["bitfinex","SOLUSD",1760487110400,0.66,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1760487110596,20.8,202.3,202.22,13.02232636]
["bitfinex","SOLUSD",1760487110892,21.46,202.3,202.22,13.02232636]
["bitfinex","SOLUSD",1760487111302,8.56,202.3,202.22,13.02232636]
["bitfinex","SOLUSD",1760487111597,13.50333199,202.3,202.23,4.94486475]
["bitfinex","SOLUSD",1760487111905,20.8,202.27,202.19,13.04406614]
["bitfinex","SOLUSD",1760487112196,21.49,202.27,202.2,4.94559841]
["bitfinex","SOLUSD",1760487112504,29.39,202.27,202.2,4.94559841]
["bitfinex","SOLUSD",1760487113700,20.8,202.27,202.21,0.49453538]
["bitfinex","SOLUSD",1760487113880,20.8,202.27,202.22,10.87647521]
["bitfinex","SOLUSD",1760487114083,20.8,202.27,202.23,1.17448647]
["bitfinex","SOLUSD",1760487114383,20.8,202.27,202.23,0.49448647]
["bitfinex","SOLUSD",1760487114581,21.49,202.27,202.21,0.68]
["bitfinex","SOLUSD",1760487114782,20.8,202.27,202.21,0.68]
["bitfinex","SOLUSD",1760487115004,20.8,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1760487115304,20.8,202.29,202.24,1.17446202]
["bitfinex","SOLUSD",1760487115507,12.35164948,202.41,202.25,11.55647521]
["bitfinex","SOLUSD",1760487115678,0.69,202.36,202.26,1.17441313]
["bitfinex","SOLUSD",1760487115884,7.9,202.35,202.26,1.17441313]
["bitfinex","SOLUSD",1760487116285,20.8,202.32,202.26,1.17441313]
["bitfinex","SOLUSD",1760487117103,20.8,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1760487117402,0.69,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1760487117696,8.59,202.35,202.28,1.17436424]
["bitfinex","SOLUSD",1760487117998,0.69,202.34,202.27,17.30360408]
["bitfinex","SOLUSD",1760487118171,20.8,202.32,202.28,0.49436424]
["bitfinex","SOLUSD",1760487118371,20.8,202.32,202.27,17.30360408]
["bitfinex","SOLUSD",1760487118576,20.8,202.32,202.27,17.98360408]
["bitfinex","SOLUSD",1760487118805,20.8,202.32,202.28,0.68]
["bitfinex","SOLUSD",1760487119200,20.8,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1760487120504,0.69,202.31,202.27,4.94372683]
["bitfinex","SOLUSD",1760487120696,0.69,202.3,202.25,4.94415335]
["bitfinex","SOLUSD",1760487120877,28.7,202.32,202.25,17.30509278]
["bitfinex","SOLUSD",1760487121082,28.7,202.32,202.26,1.17441313]
["bitfinex","SOLUSD",1760487121406,28.7,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1760487122187,20.8,202.32,202.28,0.68]
["bitfinex","SOLUSD",1760487122388,21.49,202.32,202.27,17.30360408]
["bitfinex","SOLUSD",1760487123104,20.8,202.32,202.27,17.98360408]
["bitfinex","SOLUSD",1760487123313,21.49,202.32,202.27,17.98360408]
["bitfinex","SOLUSD",1760487123609,21.49,202.32,202.27,17.30360408]
["bitfinex","SOLUSD",1760487123896,7.9,202.35,202.28,0.68]
["bitfinex","SOLUSD",1760487124100,14.870257,202.41,202.29,11.37081501]
["bitfinex","SOLUSD",1760487124101,8.59,202.39,202.29,11.37081501]
["bitfinex","SOLUSD",1760487124295,8.59,202.39,202.3,0.68]
["bitfinex","SOLUSD",1760487124478,8.59,202.39,202.31,0.49429093]
["bitfinex","SOLUSD",1760487124680,29.39,202.39,202.31,0.49429093]
["bitfinex","SOLUSD",1760487124879,20.8,202.36,202.31,0.49429093]
["bitfinex","SOLUSD",1760487125094,20.8,202.36,202.3,0.49431537]
["bitfinex","SOLUSD",1760487125280,21.49,202.36,202.31,4.94290939]
["bitfinex","SOLUSD",1760487125480,20.8,202.38,202.31,4.94290939]
["bitfinex","SOLUSD",1760487125780,0.69,202.37,202.31,4.94290939]
["bitfinex","SOLUSD",1760487126100,0.69,202.36,202.29,79.0]
["bitfinex","SOLUSD",1760487126305,29.39,202.36,202.29,79.0]
["bitfinex","SOLUSD",1760487126905,21.49,202.35,202.25,0.68]
["bitfinex","SOLUSD",1760487127401,20.8,202.31,202.19,0.68]
["bitfinex","SOLUSD",1760487127705,20.8,202.27,202.19,0.68]
["bitfinex","SOLUSD",1760487128006,28.7,202.27,202.19,0.68]
["bitfinex","SOLUSD",1760487128179,0.69,202.26,202.2,4.94559841]
["bitfinex","SOLUSD",1760487129208,0.69,202.25,202.19,4.9458085]
["bitfinex","SOLUSD",1760487129506,20.8,202.23,202.18,0.1]
["bitfinex","SOLUSD",1760487129798,20.8,202.19,202.18,0.1]
["bitfinex","SOLUSD",1760487130177,21.49,202.19,202.18,0.1]
["bitfinex","SOLUSD",1760487131104,0.69,202.19,202.18,0.1]
["bitfinex","SOLUSD",1760487131305,5.63584301,202.19,202.18,0.1]
["bitfinex","SOLUSD",1760487131898,0.69,202.19,202.18,0.1]
["bitfinex","SOLUSD",1760487132204,5.63584301,202.19,202.18,0.1]
["bitfinex","SOLUSD",1760487132399,13.55584301,202.19,202.18,0.1]
["bitfinex","SOLUSD",1760487132786,34.35584301,202.19,202.18,0.1]
["bitfinex","SOLUSD",1760487132991,20.8,202.16,202.04,0.68]
["bitfinex","SOLUSD",1760487133293,20.8,202.12,202.05,4.94903864]
["bitfinex","SOLUSD",1760487133504,20.8,202.1,202.06,4.94902493]
["bitfinex","SOLUSD",1760487133685,20.8,202.09,202.07,4.94876854]
["bitfinex","SOLUSD",1760487134100,20.8,202.09,202.03,0.49497599]
["bitfinex","SOLUSD",1760487134101,21.49,202.09,202.03,0.49497599]
["bitfinex","SOLUSD",1760487134301,8.61,202.09,202.02,0.68]
["bitfinex","SOLUSD",1760487134479,8.61,202.09,202.01,0.1]
["bitfinex","SOLUSD",1760487134898,8.61,202.09,202.02,4.94998385]
["bitfinex","SOLUSD",1760487135110,8.61,202.09,202.01,5.0502344]
["bitfinex","SOLUSD",1760487135406,8.61,202.09,202.02,4.94988687]
["bitfinex","SOLUSD",1760487135608,2.58795874,202.11,202.06,4.94896939]
["bitfinex","SOLUSD",1760487135912,2.58795874,202.11,202.01,0.1]
["bitfinex","SOLUSD",1760487135913,20.8,202.09,202.08,5.72853523]
["bitfinex","SOLUSD",1760487136612,7.92,202.14,202.08,5.72853523]
["bitfinex","SOLUSD",1760487136782,2.58748251,202.15,202.1,10.87647521]
["bitfinex","SOLUSD",1760487136981,7.92,202.2,202.11,1.17478006]
["bitfinex","SOLUSD",1760487137212,7.92,202.2,202.12,11.55647521]
["bitfinex","SOLUSD",1760487137403,20.8,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1760487137711,13.5556173,202.2,202.12,5.62754923]
["bitfinex","SOLUSD",1760487138011,20.8,202.17,202.09,0.68]
["bitfinex","SOLUSD",1760487138194,20.8,202.15,202.09,5.62829036]
["bitfinex","SOLUSD",1760487138393,20.8,202.13,202.09,0.68]
["bitfinex","SOLUSD",1760487138604,20.8,202.13,202.08,5.04852279]
["bitfinex","SOLUSD",1760487138905,20.8,202.13,202.08,5.72852279]
["bitfinex","SOLUSD",1760487139113,20.8,202.13,202.09,0.68]
["bitfinex","SOLUSD",1760487139309,20.8,202.13,202.1,0.49480454]
["bitfinex","SOLUSD",1760487139513,12.36251218,202.23,202.1,0.49480454]
["bitfinex","SOLUSD",1760487139514,0.69,202.3,202.13,10.87647521]
["bitfinex","SOLUSD",1760487139714,0.69,202.3,202.12,4.9475559]
["bitfinex","SOLUSD",1760487139715,0.69,202.29,202.15,10.87647521]
["bitfinex","SOLUSD",1760487139891,0.69,202.28,202.16,1.17465767]
["bitfinex","SOLUSD",1760487140086,0.69,202.27,202.16,1.17465767]
["bitfinex","SOLUSD",1760487140392,7.96,202.26,202.17,0.68]
["bitfinex","SOLUSD",1760487140607,0.69,202.25,202.17,0.68]
["bitfinex","SOLUSD",1760487141518,7.96,202.26,202.18,5.44062299]
["bitfinex","SOLUSD",1760487141726,7.96,202.26,202.19,0.68]
["bitfinex","SOLUSD",1760487142591,2.58593792,202.29,202.2,0.49448643]
["bitfinex","SOLUSD",1760487142802,2.58593792,202.29,202.21,11.52647521]
["bitfinex","SOLUSD",1760487143017,20.8,202.27,202.22,0.49451092]
["bitfinex","SOLUSD",1760487143203,2.58593792,202.29,202.23,0.65]
["bitfinex","SOLUSD",1760487143521,7.94,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1760487143819,20.8,202.27,202.25,5.59437577]
["bitfinex","SOLUSD",1760487144618,20.8,202.29,202.25,5.59437577]
["bitfinex","SOLUSD",1760487144796,0.72,202.28,202.23,4.94473294]
["bitfinex","SOLUSD",1760487144995,20.8,202.29,202.23,5.59473294]
["bitfinex","SOLUSD",1760487145197,29.46,202.29,202.2,0.65]
["bitfinex","SOLUSD",1760487145495,0.72,202.28,202.2,4.94559841]
["bitfinex","SOLUSD",1760487145801,0.72,202.28,202.21,0.49453538]
["bitfinex","SOLUSD",1760487147297,23.38526832,202.32,202.23,10.87647521]
["bitfinex","SOLUSD",1760487147624,10.52526832,202.32,202.25,17.3053152]
["bitfinex","SOLUSD",1760487147827,20.8,202.31,202.26,0.49441313]
["bitfinex","SOLUSD",1760487148012,20.8,202.31,202.26,1.14441313]
["bitfinex","SOLUSD",1760487148193,7.94,202.32,202.27,0.65]
["bitfinex","SOLUSD",1760487148398,24.30876858,202.5,202.25,17.3053152]
["bitfinex","SOLUSD",1760487148399,2.5847861,202.36,202.29,10.87647521]
["bitfinex","SOLUSD",1760487148613,2.5847861,202.36,202.3,0.49431537]
["bitfinex","SOLUSD",1760487148822,20.8,202.35,202.3,1.14431537]
["bitfinex","SOLUSD",1760487149119,20.8,202.35,202.31,0.65]
["bitfinex","SOLUSD",1760487149330,0.72,202.42,202.32,11.37074171]
["bitfinex","SOLUSD",1760487149633,20.8,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1760487149929,20.8,202.37,202.33,5.59242079]
["bitfinex","SOLUSD",1760487150225,7.94,202.4,202.33,5.59242079]
["bitfinex","SOLUSD",1760487150425,0.72,202.39,202.33,4.94242079]
["bitfinex","SOLUSD",1760487150631,20.8,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1760487150817,0.72,202.36,202.31,5.43702678]
["bitfinex","SOLUSD",1760487151014,0.72,202.35,202.29,4.94315608]
["bitfinex","SOLUSD",1760487151216,2.58409847,202.41,202.3,12.02079058]
["bitfinex","SOLUSD",1760487151526,20.8,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1760487151724,21.52,202.37,202.32,5.43692606]
["bitfinex","SOLUSD",1760487151959,21.52,202.37,202.32,4.94265956]
["bitfinex","SOLUSD",1760487152703,8.68,202.37,202.32,4.94265956]
["bitfinex","SOLUSD",1760487153121,7.96,202.37,202.33,0.65]
["bitfinex","SOLUSD",1760487153503,20.8,202.34,202.32,0.4942665]
["bitfinex","SOLUSD",1760487153703,0.72,202.33,202.27,4.94388688]
["bitfinex","SOLUSD",1760487154520,7.96,202.35,202.28,1.14436424]
["bitfinex","SOLUSD",1760487154712,28.76,202.34,202.28,1.14436424]
["bitfinex","SOLUSD",1760487154915,29.48,202.34,202.25,1.14443689]
["bitfinex","SOLUSD",1760487155119,29.48,202.34,202.26,17.3044596]
["bitfinex","SOLUSD",1760487155428,0.72,202.33,202.26,17.3044596]
["bitfinex","SOLUSD",1760487155606,0.72,202.33,202.26,4.94413131]
["bitfinex","SOLUSD",1760487156011,28.76,202.34,202.27,1.14438868]
["bitfinex","SOLUSD",1760487156947,28.76,202.34,202.28,28.17922386]
["bitfinex","SOLUSD",1760487157117,20.8,202.33,202.29,0.4943398]
["bitfinex","SOLUSD",1760487157514,20.8,202.33,202.3,0.65]
["bitfinex","SOLUSD",1760487157737,29.48,202.38,202.31,1.14429093]
["bitfinex","SOLUSD",1760487158128,7.96,202.38,202.31,1.14429093]
["bitfinex","SOLUSD",1760487158438,20.8,202.35,202.29,0.4943398]
["bitfinex","SOLUSD",1760487158648,29.48,202.35,202.29,0.4943398]
["bitfinex","SOLUSD",1760487159023,29.48,202.35,202.3,4.94315373]
["bitfinex","SOLUSD",1760487159226,0.72,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1760487159540,28.76,202.35,202.27,0.65]
["bitfinex","SOLUSD",1760487159742,2.58400313,202.41,202.26,15.82060652]
["bitfinex","SOLUSD",1760487159743,20.8,202.34,202.31,0.65]
["bitfinex","SOLUSD",1760487160046,20.8,202.34,202.32,0.4942665]
["bitfinex","SOLUSD",1760487160346,20.8,202.34,202.28,0.65]
["bitfinex","SOLUSD",1760487160649,20.8,202.35,202.3,10.87647521]
["bitfinex","SOLUSD",1760487160938,20.8,202.35,202.3,11.52647521]
["bitfinex","SOLUSD",1760487161143,20.8,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1760487161443,21.52,202.35,202.31,5.43720032]
["bitfinex","SOLUSD",1760487161643,20.8,202.35,202.31,5.43720032]
["bitfinex","SOLUSD",1760487162636,21.52,202.35,202.31,5.43720032]
["bitfinex","SOLUSD",1760487163223,0.72,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1760487163645,0.72,202.34,202.3,4.94312654]
["bitfinex","SOLUSD",1760487163844,20.8,202.33,202.3,4.94312654]
["bitfinex","SOLUSD",1760487164343,7.96,202.35,202.3,5.59312654]
["bitfinex","SOLUSD",1760487164546,20.8,202.34,202.3,5.59312654]
["bitfinex","SOLUSD",1760487164754,12.34919073,202.45,202.31,1.14429093]
["bitfinex","SOLUSD",1760487164959,20.8,202.37,202.31,1.14429093]
["bitfinex","SOLUSD",1760487165247,21.52,202.37,202.31,0.49429093]
["bitfinex","SOLUSD",1760487165426,0.72,202.36,202.3,4.94312654]
["bitfinex","SOLUSD",1760487166454,0.72,202.36,202.29,17.30179763]
["bitfinex","SOLUSD",1760487174636,0.65,202.2,202.15,4.94682166]
["bitfinex","SOLUSD",1760487245933,20.8,202.25,202.22,28.90417476]
["bitfinex","SOLUSD",1760487266932,7.96,202.15,202.14,0.1]
["bitfinex","SOLUSD",1760487335115,28.74,202.25,202.18,1.17460876]
["bitfinex","SOLUSD",1760487412361,0.72,202.22,202.16,18.00266018]
["bitfinex","SOLUSD",1760487426886,0.92,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1760487497336,0.49557843,202.23,202.18,5.66608764]
["bitfinex","SOLUSD",1760487514193,20.8,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1760487576050,20.8,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1760487658642,20.8,202.1,202.07,0.66]
["bitfinex","SOLUSD",1760487682450,0.89,202.23,202.16,0.7]
["bitfinex","SOLUSD",1760487770766,0.7,202.11,201.99,10.87647521]
["bitfinex","SOLUSD",1760487783263,20.8,202.2,202.16,0.68]
["bitfinex","SOLUSD",1760487842939,20.8,202.19,202.15,11.37115737]
["bitfinex","SOLUSD",1760487913714,0.71,202.21,202.14,11.53647521]
["bitfinex","SOLUSD",1760487938480,21.5,202.06,202.05,79.0]
["bitfinex","SOLUSD",1760487999492,1e-08,202.27,202.26,16.31501964]
["bitfinex","SOLUSD",1760488055351,0.72,203.13,203.04,0.49251379]
["bitfinex","SOLUSD",1760488076658,20.8,202.96,202.91,4.92829333]
["bitfinex","SOLUSD",1760488139636,20.8,202.31,202.3,0.2]
["bitfinex","SOLUSD",1760488156589,20.8,202.19,202.14,17.51450549]
["bitfinex","SOLUSD",1760488208730,20.8,202.56,202.51,11.56647521]
["bitfinex","SOLUSD",1760488275590,0.49198072,203.17,203.11,10.87647521]
["bitfinex","SOLUSD",1760488291516,20.8,203.1,203.09,15.80040056]
["bitfinex","SOLUSD",1760488353390,13.53571212,203.43,203.32,0.71]
["bitfinex","SOLUSD",1760488368484,20.8,202.98,202.91,17.24902666]
["bitfinex","SOLUSD",1760488416822,20.8,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1760488463398,20.8,202.12,202.06,10.87647521]
["bitfinex","SOLUSD",1760488476547,8.1,202.09,201.98,10.87647521]
["bitfinex","SOLUSD",1760488529407,0.67,202.1,202.03,4.94975993]
["bitfinex","SOLUSD",1760488584393,20.8,202.37,202.35,10.87647521]
["bitfinex","SOLUSD",1760488601923,0.68,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1760488666894,0.1,202.67,202.62,16.47182216]
["bitfinex","SOLUSD",1760488681517,20.8,202.65,202.64,0.65]
["bitfinex","SOLUSD",1760488744388,7.98,202.27,202.26,0.72000001]
["bitfinex","SOLUSD",1760488805247,140.98362634,202.66,202.5,10.87647521]
["bitfinex","SOLUSD",1760488820072,7.96,202.54,202.51,5.65780235]
["bitfinex","SOLUSD",1760488878440,20.8,202.19,202.17,5.14633018]
["bitfinex","SOLUSD",1760488937407,28.74,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1760488956447,7.94,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1760489025119,20.8,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1760489039533,20.8,202.39,202.38,18.01394776]
["bitfinex","SOLUSD",1760489092822,20.8,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1760489166614,20.8,203.34,203.32,0.49183553]
["bitfinex","SOLUSD",1760489178710,8.37394912,203.41,203.33,10.87647521]
["bitfinex","SOLUSD",1760489225673,4.65801147,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1760489240469,7.43464074,203.29,203.23,11.36852854]
["bitfinex","SOLUSD",1760489291541,6.94069162,203.61,203.56,0.65]
["bitfinex","SOLUSD",1760489342399,0.69,203.41,203.29,4.64098974]
["bitfinex","SOLUSD",1760489367743,27.38959365,203.17,203.16,0.1]
["bitfinex","SOLUSD",1760489437713,0.69,202.9,202.78,10.87647521]
["bitfinex","SOLUSD",1760489493749,7.03854946,203.29,203.24,8.65]
["bitfinex","SOLUSD",1760489507052,20.8,203.24,203.16,11.58647521]
["bitfinex","SOLUSD",1760489572254,4.65059891,203.37,203.34,10.87647521]
["bitfinex","SOLUSD",1760489587448,4.65059891,203.25,203.21,0.71]
["bitfinex","SOLUSD",1760489664900,0.1,203.37,203.36,103.40386309]
["bitfinex","SOLUSD",1760489739199,1e-08,203.54,203.5,10.87647521]
["bitfinex","SOLUSD",1760489762049,1e-08,203.58,203.57,15.78879038]
["bitfinex","SOLUSD",1760489832399,10.1740666,204.22,204.16,0.72]
["bitfinex","SOLUSD",1760489843722,20.8,203.99,203.95,10.87647521]
["bitfinex","SOLUSD",1760489902958,6.88557314,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1760489962396,0.1,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1760489982817,0.1,204.48,204.46,5.61084094]
["bitfinex","SOLUSD",1760490039497,20.8,204.46,204.38,15.48500357]
["bitfinex","SOLUSD",1760490097347,5.10454813,203.9,203.77,17.17622809]
["bitfinex","SOLUSD",1760490112234,20.8,203.77,203.76,0.85]
["bitfinex","SOLUSD",1760490163382,25.46133834,203.21,203.17,7.98]
["bitfinex","SOLUSD",1760490176011,5.34133834,203.2,203.15,7.98]
["bitfinex","SOLUSD",1760490228275,20.8,203.08,203.05,10.87647521]
["bitfinex","SOLUSD",1760490284385,21.49,203.25,203.19,7.98]
["bitfinex","SOLUSD",1760490300261,4.65585562,203.03,202.95,0.18]
["bitfinex","SOLUSD",1760490357445,20.8,202.79,202.75,0.12]
["bitfinex","SOLUSD",1760490373372,17.85080326,202.55,202.49,0.68]
["bitfinex","SOLUSD",1760490426317,0.71,202.53,202.49,4.93840458]
["bitfinex","SOLUSD",1760490477771,8.19801016,202.05,202.03,0.1]
["bitfinex","SOLUSD",1760490491966,0.49451092,202.2,202.15,7.00349924]
["bitfinex","SOLUSD",1760490542952,1.15451092,202.23,202.17,4.69955628]
["bitfinex","SOLUSD",1760490595213,20.8,202.28,202.25,4.94435423]
["bitfinex","SOLUSD",1760490608493,0.2,202.4,202.39,17.88235074]
["bitfinex","SOLUSD",1760490665461,1e-08,202.5,202.49,21.00160929]
["bitfinex","SOLUSD",1760490679793,0.72,202.4,202.37,8.04]
["bitfinex","SOLUSD",1760490732149,20.8,202.94,202.92,8.04]
["bitfinex","SOLUSD",1760490782814,21.52,203.11,203.07,12.6658931]
["bitfinex","SOLUSD",1760490797826,21.52,203.1,203.07,8.0]
["bitfinex","SOLUSD",1760490850430,6.93683043,202.97,202.9,15.80501143]
["bitfinex","SOLUSD",1760490911979,0.66,202.96,202.9,4.6678863]
["bitfinex","SOLUSD",1760490926406,20.8,202.74,202.7,4.7678863]
["bitfinex","SOLUSD",1760490999521,0.2,202.83,202.8,14.94302889]
["bitfinex","SOLUSD",1760491016946,0.71,202.99,202.91,0.49282933]
["bitfinex","SOLUSD",1760491072478,0.71,202.74,202.69,6.96568885]
["bitfinex","SOLUSD",1760491131152,5.42628885,202.77,202.71,12.61967555]
["bitfinex","SOLUSD",1760491145291,26.94231853,202.93,202.87,12.61967555]
["bitfinex","SOLUSD",1760491208465,0.2,203.2,203.19,19.26862541]
["bitfinex","SOLUSD",1760491226082,0.49451092,203.33,203.27,14.83264722]
["bitfinex","SOLUSD",1760491302104,21.29451092,202.66,202.65,0.88]
["bitfinex","SOLUSD",1760491356543,20.8,202.96,202.91,7.40066313]
["bitfinex","SOLUSD",1760491368335,0.66,203.03,203.01,7.9]
["bitfinex","SOLUSD",1760491409173,2.57472552,203.13,203.07,23.93737836]
["bitfinex","SOLUSD",1760491484265,0.1,203.36,203.35,31.10014944]
["bitfinex","SOLUSD",1760491502687,0.1,203.41,203.4,13.22732673]
["bitfinex","SOLUSD",1760491554866,134.08,203.09,203.07,3.11527857]
["bitfinex","SOLUSD",1760491579576,134.08,203.11,203.09,10.79527857]
["bitfinex","SOLUSD",1760491641185,20.8,203.23,203.18,4.65356805]
["bitfinex","SOLUSD",1760491741131,12.91862466,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1760491769874,49.82791374,202.5,202.46,0.1]
["bitfinex","SOLUSD",1760491826626,7.69371659,202.22,202.16,6.99371659]
["bitfinex","SOLUSD",1760491842241,6.99371659,202.31,202.24,0.49446202]
["bitfinex","SOLUSD",1760491892892,10.35741051,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1760491951271,0.7,202.48,202.46,7.96]
["bitfinex","SOLUSD",1760491967676,20.8,202.41,202.37,7.94]
["bitfinex","SOLUSD",1760492019505,10.87647521,202.16,202.15,0.1]
["bitfinex","SOLUSD",1760492088378,3.63867886,202.29,202.22,2.93867886]
["bitfinex","SOLUSD",1760492106226,0.71,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1760492168254,0.7,202.36,202.32,7.94]
["bitfinex","SOLUSD",1760492180374,4.94462025,202.24,202.14,12.3675886]
["bitfinex","SOLUSD",1760492241329,133.4,202.05,202.03,5.38472808]
["bitfinex","SOLUSD",1760492319280,27.40997135,201.87,201.86,0.1]
["bitfinex","SOLUSD",1760492334001,0.49478007,201.64,201.59,7.04429607]
["bitfinex","SOLUSD",1760492401243,0.7,201.93,201.89,6.840452]
["bitfinex","SOLUSD",1760492421101,0.2,202.19,202.18,7.0071342]
["bitfinex","SOLUSD",1760492486332,0.2,202.43,202.37,0.66]
["bitfinex","SOLUSD",1760492551473,33.97364357,202.07,202.0,4.95048018]
["bitfinex","SOLUSD",1760492579507,10.87647521,202.06,201.96,4.9513638]
["bitfinex","SOLUSD",1760492640863,1.88316476,202.09,202.03,5.62955353]
["bitfinex","SOLUSD",1760492710522,0.89,202.45,202.44,7.9]
["bitfinex","SOLUSD",1760492724336,0.67,202.46,202.44,23.71621044]
["bitfinex","SOLUSD",1760492784681,0.69,203.16,203.12,6.96144949]
["bitfinex","SOLUSD",1760492799104,0.69,202.97,202.91,11.88959519]
["bitfinex","SOLUSD",1760492856390,9.60932433,202.85,202.79,5.64105911]
["bitfinex","SOLUSD",1760492932147,0.1,203.15,203.14,22.74062367]
["bitfinex","SOLUSD",1760492957262,0.1,203.15,203.14,6.78635013]
["bitfinex","SOLUSD",1760493028342,0.7,203.95,203.93,7.86]
["bitfinex","SOLUSD",1760493077397,10.16700614,204.42,204.34,4.6051164]
["bitfinex","SOLUSD",1760493090607,0.66,204.11,204.03,0.490124]
["bitfinex","SOLUSD",1760493137349,5.2651164,204.41,204.33,0.48940439]
["bitfinex","SOLUSD",1760493153180,7.53917862,204.31,204.24,4.89617647]
["bitfinex","SOLUSD",1760493212824,0.66,203.94,203.92,0.2]
["bitfinex","SOLUSD",1760493286045,133.4,204.15,204.1,2.88718845]
["bitfinex","SOLUSD",1760493302739,4.9010413,204.04,204.01,6.88265109]
["bitfinex","SOLUSD",1760493379325,4.993465,204.36,204.28,6.73675562]
["bitfinex","SOLUSD",1760493392517,0.1,204.44,204.4,2.87757456]
["bitfinex","SOLUSD",1760493452189,0.69,204.32,204.29,1.84284657]
["bitfinex","SOLUSD",1760493531565,2.87932442,204.32,204.2,2.87932442]
["bitfinex","SOLUSD",1760493554791,0.69,204.25,204.21,2.87932442]
["bitfinex","SOLUSD",1760493620754,23.36087497,204.23,204.22,4.61767887]
["bitfinex","SOLUSD",1760493677514,0.7,204.26,204.18,0.48976393]
["bitfinex","SOLUSD",1760493705037,20.8,203.88,203.86,0.2]
["bitfinex","SOLUSD",1760493748993,4.62552445,203.97,203.91,4.62552445]
["bitfinex","SOLUSD",1760493770935,20.8,203.92,203.83,0.72]
["bitfinex","SOLUSD",1760493840466,4.90893917,203.71,203.64,10.23047189]
["bitfinex","SOLUSD",1760493909068,0.1,204.23,204.19,6.8815595]
["bitfinex","SOLUSD",1760493922489,2.55922364,204.37,204.35,6.8815595]
["bitfinex","SOLUSD",1760493976331,0.67,204.42,204.38,4.59759714]
["bitfinex","SOLUSD",1760493995439,44.16293384,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1760494055803,133.4,203.97,203.95,4.62361596]
["bitfinex","SOLUSD",1760494124349,0.1,204.37,204.36,6.85953016]
["bitfinex","SOLUSD",1760494142463,7.53953016,204.37,204.31,6.85953016]
["bitfinex","SOLUSD",1760494219405,0.1,204.45,204.44,21.55624121]
["bitfinex","SOLUSD",1760494279644,0.1,204.52,204.36,10.87647521]
["bitfinex","SOLUSD",1760494292066,20.8,204.81,204.8,7.88]
["bitfinex","SOLUSD",1760494342809,970.57824415,205.0,204.98,10.87647521]
["bitfinex","SOLUSD",1760494359348,810.40316386,205.0,204.99,18.75647521]
["bitfinex","SOLUSD",1760494421913,6.79407515,205.53,205.45,6.79407515]
["bitfinex","SOLUSD",1760494471652,1.18761458,205.36,205.28,9.42593013]
["bitfinex","SOLUSD",1760494487046,0.48761458,205.34,205.29,7.86]
["bitfinex","SOLUSD",1760494533416,6.79761847,205.24,205.17,19.70231102]
["bitfinex","SOLUSD",1760494587670,4.57388788,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1760494607878,2.54443789,205.55,205.46,15.32959933]
["bitfinex","SOLUSD",1760494678220,9.46690738,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1760494692743,4.58481004,204.84,204.78,5.26481004]
["bitfinex","SOLUSD",1760494743224,133.4,204.71,204.7,23.25691273]
["bitfinex","SOLUSD",1760494801812,20.8,205.05,205.01,5.29122282]
["bitfinex","SOLUSD",1760494819508,0.72,204.94,204.93,0.172805]
["bitfinex","SOLUSD",1760494878577,0.66,205.41,205.35,6.78917395]
["bitfinex","SOLUSD",1760494889600,20.8,205.43,205.39,19.49779032]
["bitfinex","SOLUSD",1760494946357,103.08893882,205.17,205.16,29.33612705]
["bitfinex","SOLUSD",1760495004845,0.71,205.46,205.42,7.84]
["bitfinex","SOLUSD",1760495023346,10.64253054,205.72,205.71,6.79297009]
["bitfinex","SOLUSD",1760495078340,0.66,205.64,205.61,4.86357667]
["bitfinex","SOLUSD",1760495138264,11.22821651,206.04,206.01,0.48541332]
["bitfinex","SOLUSD",1760495148973,0.69,205.95,205.91,4.85629207]
["bitfinex","SOLUSD",1760495202438,18.02353183,205.62,205.61,0.2]
["bitfinex","SOLUSD",1760495221544,6.77446621,205.66,205.61,5.06347184]
["bitfinex","SOLUSD",1760495273581,10.8840666,206.21,206.14,12.12768021]
["bitfinex","SOLUSD",1760495326867,0.68,206.2,206.13,4.85117398]
["bitfinex","SOLUSD",1760495344883,133.4,206.2,206.1,0.5]
["bitfinex","SOLUSD",1760495413823,33.51114662,206.14,206.08,4.52856777]
["bitfinex","SOLUSD",1760495426353,31.67647521,206.17,206.1,4.52856777]
["bitfinex","SOLUSD",1760495478316,0.66,205.83,205.76,0.48600311]
["bitfinex","SOLUSD",1760495522964,133.4,205.8,205.79,4.53861467]
["bitfinex","SOLUSD",1760495541257,134.08,205.88,205.85,4.53861467]
["bitfinex","SOLUSD",1760495597222,51.86640696,205.62,205.61,0.2]
["bitfinex","SOLUSD",1760495653669,38.12238184,205.16,205.15,0.2]
["bitfinex","SOLUSD",1760495671691,15.44461256,205.14,205.07,0.66]
["bitfinex","SOLUSD",1760495735950,31.67647521,204.91,204.9,0.2]
["bitfinex","SOLUSD",1760495755469,28.68,204.87,204.83,0.2]
["bitfinex","SOLUSD",1760495824248,36.56095721,204.73,204.72,0.2]
["bitfinex","SOLUSD",1760495878297,8.57,204.61,204.56,6.84529541]
["bitfinex","SOLUSD",1760495894017,0.1,204.72,204.7,4.59359278]
["bitfinex","SOLUSD",1760495946777,8.54,204.49,204.45,6.85106829]
["bitfinex","SOLUSD",1760495962288,7.88,204.52,204.48,5.61042287]
["bitfinex","SOLUSD",1760496028369,0.65,204.59,204.56,1.83745198]
["bitfinex","SOLUSD",1760496112121,0.1,204.72,204.71,7.75501873]
["bitfinex","SOLUSD",1760496135234,133.4,204.7,204.69,1.83784957]
["bitfinex","SOLUSD",1760496216840,0.67,204.42,204.4,0.2]
["bitfinex","SOLUSD",1760496315588,0.67,204.4,204.35,3.5674978]
["bitfinex","SOLUSD",1760496336530,0.1,204.55,204.54,2.8774978]
["bitfinex","SOLUSD",1760496400302,133.4,204.47,204.46,10.15504019]
["bitfinex","SOLUSD",1760496423212,133.4,204.53,204.47,4.60410798]
["bitfinex","SOLUSD",1760496494803,0.69,204.46,204.44,11.74369735]
["bitfinex","SOLUSD",1760496607230,134.09,204.51,204.49,2.86818026]
["bitfinex","SOLUSD",1760496625661,10.87647521,204.48,204.45,2.74083378]
["bitfinex","SOLUSD",1760496708538,0.71,204.36,204.34,2.87605919]
["bitfinex","SOLUSD",1760496784400,20.8,204.44,204.36,0.68]
["bitfinex","SOLUSD",1760496807694,1.14897364,204.5,204.46,4.89069709]
["bitfinex","SOLUSD",1760496907596,10.87647521,204.24,204.18,0.2]
["bitfinex","SOLUSD",1760496922803,8.26897364,203.94,203.92,5.59371504]
["bitfinex","SOLUSD",1760496999001,8.5,204.02,204.01,1.84799435]
["bitfinex","SOLUSD",1760497083548,8.47,203.91,203.86,2.89170044]
["bitfinex","SOLUSD",1760497109470,0.68,203.91,203.86,2.89170044]
["bitfinex","SOLUSD",1760497197184,133.4,203.86,203.85,7.79904084]
["bitfinex","SOLUSD",1760497214075,32.17347303,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1760497277312,7.8,204.05,204.01,10.17519028]
["bitfinex","SOLUSD",1760497355799,133.89,203.84,203.78,6.75785684]
["bitfinex","SOLUSD",1760497374539,1.85077816,203.6,203.58,0.7]
["bitfinex","SOLUSD",1760497430354,19.35647521,203.47,203.46,0.1]
["bitfinex","SOLUSD",1760497491326,4.65658356,203.22,203.19,4.92131213]
["bitfinex","SOLUSD",1760497505344,20.8,203.35,203.3,5.37658356]
["bitfinex","SOLUSD",1760497566705,6.94558828,203.1,203.07,5.5944103]
["bitfinex","SOLUSD",1760497583239,6.94558828,203.1,203.03,0.66]
["bitfinex","SOLUSD",1760497635328,133.4,203.43,203.37,17.2100113]
["bitfinex","SOLUSD",1760497700896,2.91298026,203.18,203.15,0.69]
["bitfinex","SOLUSD",1760497719437,20.8,203.09,203.02,0.65]
["bitfinex","SOLUSD",1760497771831,4.6546402,203.61,203.54,0.49130392]
["bitfinex","SOLUSD",1760497788446,14.88610725,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1760497845394,4.67288121,202.88,202.85,0.66]
["bitfinex","SOLUSD",1760497914282,2.91843565,202.97,202.95,5.637322]
["bitfinex","SOLUSD",1760497941830,2.91843565,202.94,202.93,12.31947774]
["bitfinex","SOLUSD",1760498023031,1e-08,203.28,203.25,0.71]
["bitfinex","SOLUSD",1760498085221,0.09828294,203.0,202.98,34.40659375]
["bitfinex","SOLUSD",1760498107513,5.02208963,202.91,202.9,12.92846425]
["bitfinex","SOLUSD",1760498159088,6.94347278,203.09,203.06,7.96]
["bitfinex","SOLUSD",1760498172505,6.94347278,203.01,202.99,12.86635105]
["bitfinex","SOLUSD",1760498227787,0.61506667,203.23,203.16,0.90608692]
["bitfinex","SOLUSD",1760498279618,7.55768326,203.04,203.02,0.71]
["bitfinex","SOLUSD",1760498296179,18.79473512,202.85,202.84,0.2]
["bitfinex","SOLUSD",1760498349309,5.31013232,202.49,202.43,4.69281789]
["bitfinex","SOLUSD",1760498364722,0.61704018,202.58,202.56,0.68]
["bitfinex","SOLUSD",1760498427133,6.98873531,202.41,202.37,0.14216157]
["bitfinex","SOLUSD",1760498486287,1.87862453,202.5,202.46,0.14216157]
["bitfinex","SOLUSD",1760498503095,4.69064315,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1760498553764,6.98126243,202.26,202.21,15.87911642]
["bitfinex","SOLUSD",1760498593908,4.72261031,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1760498605862,4.72261031,202.1,202.05,0.63708856]
["bitfinex","SOLUSD",1760498650359,6.99241687,202.4,202.36,4.94168808]
["bitfinex","SOLUSD",1760498662863,0.61599317,202.5,202.46,8.83216157]
["bitfinex","SOLUSD",1760498725707,5.48612657,202.64,202.59,17.27627227]
["bitfinex","SOLUSD",1760498792472,2.92795593,202.64,202.61,12.33848989]
["bitfinex","SOLUSD",1760498811167,0.78,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1760498879034,1e-08,202.83,202.82,7.62264516]
["bitfinex","SOLUSD",1760498942680,0.69,202.89,202.86,7.85156079]
["bitfinex","SOLUSD",1760498967230,0.1,202.96,202.95,7.4966506]
["bitfinex","SOLUSD",1760499035878,10.87647521,203.1,203.03,13.52538048]
["bitfinex","SOLUSD",1760499056596,0.68,203.11,203.07,7.83753825]
["bitfinex","SOLUSD",1760499135598,10.87647521,202.81,202.79,0.2]
["bitfinex","SOLUSD",1760499200874,31.81863678,202.59,202.58,0.2]
["bitfinex","SOLUSD",1760499223080,0.49329123,202.66,202.6,4.67870457]
["bitfinex","SOLUSD",1760499288936,0.67,202.69,202.65,5.59443774]
["bitfinex","SOLUSD",1760499305271,3.41747223,202.68,202.64,13.51485984]
["bitfinex","SOLUSD",1760499376793,0.71,202.9,202.86,2.91849395]
["bitfinex","SOLUSD",1760499441951,25.97866152,202.56,202.48,0.71]
["bitfinex","SOLUSD",1760499460191,5.17866152,202.52,202.45,12.34832426]
["bitfinex","SOLUSD",1760499527680,2.92643283,202.7,202.66,5.62429099]
["bitfinex","SOLUSD",1760499609156,0.49329123,202.73,202.67,1.87164075]
["bitfinex","SOLUSD",1760499634966,0.49329123,202.69,202.66,0.72]
["bitfinex","SOLUSD",1760499710259,36.29370952,202.01,201.85,1.98624525]
["bitfinex","SOLUSD",1760499724871,10.87647521,202.03,201.99,5.43723584]
["bitfinex","SOLUSD",1760499785742,3.60602097,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1760499836578,5.38065274,201.69,201.64,0.71]
["bitfinex","SOLUSD",1760499847688,4.72432124,201.78,201.74,0.71]
["bitfinex","SOLUSD",1760499902573,7.02230157,201.93,201.89,17.3357446]
["bitfinex","SOLUSD",1760499919491,0.66,201.87,201.79,17.34476434]
["bitfinex","SOLUSD",1760499966930,10.87647521,201.62,201.55,4.961548]
["bitfinex","SOLUSD",1760500010777,20.8,201.63,201.55,0.67]
["bitfinex","SOLUSD",1760500025912,7.05933307,201.79,201.72,7.05933307]
["bitfinex","SOLUSD",1760500075042,20.8,201.85,201.8,9.68204626]
["bitfinex","SOLUSD",1760500132004,7.03194468,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1760500147236,7.03194468,201.95,201.89,0.71]
["bitfinex","SOLUSD",1760500205685,4.71688934,202.15,202.11,18.03730245]
["bitfinex","SOLUSD",1760500220973,0.1,202.38,202.34,9.65906587]
["bitfinex","SOLUSD",1760500282238,0.1,202.43,202.42,11.94319738]
["bitfinex","SOLUSD",1760500344706,23.93424328,202.39,202.33,2.55619729]
["bitfinex","SOLUSD",1760500394957,2.93609647,202.4,202.35,2.93609647]
["bitfinex","SOLUSD",1760500431396,0.04000001,202.59,202.58,5.60632145]
["bitfinex","SOLUSD",1760500507496,2.93535634,202.51,202.47,5.59897975]
["bitfinex","SOLUSD",1760500525621,32.38647521,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1760500622387,10.87647521,202.29,202.27,0.69]
["bitfinex","SOLUSD",1760500646923,48.2927763,202.23,202.22,0.2]
["bitfinex","SOLUSD",1760500718794,1.88665948,202.1,202.05,5.62914771]
["bitfinex","SOLUSD",1760500796777,1.88325594,202.14,202.11,5.61768932]
["bitfinex","SOLUSD",1760500810418,1.88325594,202.11,202.06,0.67]
["bitfinex","SOLUSD",1760500865446,20.8,201.95,201.91,7.73870808]
["bitfinex","SOLUSD",1760500880184,18.79647521,201.94,201.85,4.95417389]
["bitfinex","SOLUSD",1760500951254,27.65356438,201.51,201.48,0.68]
["bitfinex","SOLUSD",1760500996126,0.1,201.39,201.38,8.26953014]
["bitfinex","SOLUSD",1760501017223,0.7,201.66,201.61,7.0829565]
["bitfinex","SOLUSD",1760501068887,0.1,201.77,201.76,5.45018665]
["bitfinex","SOLUSD",1760501135171,17.91751682,201.66,201.6,7.04104161]
["bitfinex","SOLUSD",1760501156784,5.23062215,201.6,201.54,9.69239645]
["bitfinex","SOLUSD",1760501219425,20.8,201.6,201.56,7.75929709]
["bitfinex","SOLUSD",1760501232544,11.37647521,201.68,201.6,4.96031746]
["bitfinex","SOLUSD",1760501286508,10.87647521,201.5,201.44,5.41974191]
["bitfinex","SOLUSD",1760501362722,10.87647521,201.49,201.43,4.96450379]
["bitfinex","SOLUSD",1760501381664,2.95895814,201.53,201.46,20.33213394]
["bitfinex","SOLUSD",1760501463064,0.1,201.97,201.89,9.05826479]
["bitfinex","SOLUSD",1760501481239,7.02191847,201.93,201.88,5.61343768]
["bitfinex","SOLUSD",1760501565309,20.8,202.02,201.99,5.39696834]
["bitfinex","SOLUSD",1760501630389,12.37450621,202.03,201.94,0.69]
["bitfinex","SOLUSD",1760501652840,2.38543543,202.02,201.96,0.72]
["bitfinex","SOLUSD",1760501727006,31.67647521,201.83,201.82,0.66000001]
["bitfinex","SOLUSD",1760501798183,20.8,201.98,201.95,4.71510195]
["bitfinex","SOLUSD",1760501825116,11.37647521,202.04,202.01,2.94533171]
["bitfinex","SOLUSD",1760501931657,2.48179702,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1760501946159,0.1,202.45,202.4,11.4618411]
["bitfinex","SOLUSD",1760502027749,31.67647521,202.82,202.78,4.67839943]
["bitfinex","SOLUSD",1760502085731,2.92531956,202.78,202.72,3.62531956]
["bitfinex","SOLUSD",1760502100519,11.47647521,202.81,202.75,0.7]
["bitfinex","SOLUSD",1760502160501,15.80818378,202.77,202.72,1.86833078]
["bitfinex","SOLUSD",1760502178557,10.87647521,202.77,202.73,7.47098292]
["bitfinex","SOLUSD",1760502262734,15.81741681,202.4,202.38,0.2]
["bitfinex","SOLUSD",1760502337914,4.93778392,202.52,202.47,2.92889113]
["bitfinex","SOLUSD",1760502356262,10.87647521,202.45,202.41,6.99133066]
["bitfinex","SOLUSD",1760502422909,10.87647521,202.68,202.63,1.87581784]
["bitfinex","SOLUSD",1760502510633,6.8002998,202.82,202.76,6.80168264]
["bitfinex","SOLUSD",1760502533256,144.27647521,202.72,202.68,7.48364224]
["bitfinex","SOLUSD",1760502624677,10.87647521,202.86,202.83,1.86712086]
["bitfinex","SOLUSD",1760502643894,10.87647521,202.9,202.88,0.67]
["bitfinex","SOLUSD",1760502729574,0.1,203.06,203.05,29.80449452]
["bitfinex","SOLUSD",1760502799632,18.69647521,202.87,202.84,0.2]
["bitfinex","SOLUSD",1760502830269,10.87647521,202.82,202.77,3.12279837]
["bitfinex","SOLUSD",1760502890635,20.8,202.82,202.8,5.38772724]
["bitfinex","SOLUSD",1760502934273,138.33104856,202.8,202.76,3.61373419]
["bitfinex","SOLUSD",1760502989218,133.4,203.02,202.99,5.35842152]
["bitfinex","SOLUSD",1760503058041,10.87647521,202.85,202.81,12.58164402]
["bitfinex","SOLUSD",1760503074622,3.61891723,202.89,202.84,2.91891723]
["bitfinex","SOLUSD",1760503145219,151.07898664,202.82,202.76,6.8039266]
["bitfinex","SOLUSD",1760503236032,21.25950337,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1760503258553,133.4,202.52,202.5,5.0381727]
["bitfinex","SOLUSD",1760503353536,0.69,202.66,202.62,6.8086535]
["bitfinex","SOLUSD",1760503375771,133.4,202.63,202.59,1.8734304]
["bitfinex","SOLUSD",1760503447365,0.66,202.7,202.66,2.92637641]
["bitfinex","SOLUSD",1760503538739,13.80139326,202.59,202.53,3.12491805]
["bitfinex","SOLUSD",1760503567474,134.11,202.63,202.6,7.86053289]
["bitfinex","SOLUSD",1760503639438,0.69,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1760503702626,27.75989513,202.91,202.85,7.36989513]
["bitfinex","SOLUSD",1760503722643,134.08,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1760503793093,1e-08,203.12,203.11,8.24928204]
["bitfinex","SOLUSD",1760503818007,0.72,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1760503881788,0.1,203.64,203.62,6.76943504]
["bitfinex","SOLUSD",1760503938742,0.72,203.77,203.72,11.79987412]
["bitfinex","SOLUSD",1760503955642,3.59476353,203.76,203.71,5.62893917]
["bitfinex","SOLUSD",1760504017480,23.36483248,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1760504040205,133.4,203.75,203.74,3.56684091]
["bitfinex","SOLUSD",1760504103364,0.69,203.94,203.9,6.75801447]
["bitfinex","SOLUSD",1760504170932,0.68,203.78,203.74,24.07574583]
["bitfinex","SOLUSD",1760504192943,0.72,203.74,203.69,5.59942117]
["bitfinex","SOLUSD",1760504275338,3.57852662,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1760504347212,133.4,203.88,203.87,5.59508657]
["bitfinex","SOLUSD",1760504374138,156.05120055,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1760504431708,6.86263371,204.33,204.26,6.86263371]
["bitfinex","SOLUSD",1760504447730,12.46392777,204.45,204.39,4.89260727]
["bitfinex","SOLUSD",1760504498854,4.60605166,204.24,204.17,12.24411985]
["bitfinex","SOLUSD",1760504556444,28.3421849,204.08,204.01,7.5321849]
["bitfinex","SOLUSD",1760504573189,5.29822927,204.06,204.02,12.25370061]
["bitfinex","SOLUSD",1760504637145,0.67,204.15,204.1,7.78084777]
["bitfinex","SOLUSD",1760504652665,0.67,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1760504709729,4.63053603,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1760504776189,7.55460567,203.87,203.82,17.85201451]
["bitfinex","SOLUSD",1760504789493,7.60460567,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1760504852661,134.09,204.01,203.96,4.62396207]
["bitfinex","SOLUSD",1760504919233,1551.99747527,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1760504941434,1551.21023136,204.1,204.09,33.5197991]
["bitfinex","SOLUSD",1760505015964,0.69000001,204.17,204.16,13.20793103]
["bitfinex","SOLUSD",1760505036448,0.71000001,204.17,204.12,0.48990789]
["bitfinex","SOLUSD",1760505114229,4.61068012,204.17,204.15,25.69835904]
["bitfinex","SOLUSD",1760505184703,0.1,204.38,204.31,20.8]
["bitfinex","SOLUSD",1760505201317,0.68,204.27,204.21,33.49691983]
["bitfinex","SOLUSD",1760505275805,0.7,204.41,204.38,2.87638655]
["bitfinex","SOLUSD",1760505343461,0.66,204.33,204.3,4.89455223]
["bitfinex","SOLUSD",1760505364201,0.67,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1760505429329,3.68230353,204.65,204.59,12.21912916]
["bitfinex","SOLUSD",1760505449338,0.66,204.7,204.65,9.47927964]
["bitfinex","SOLUSD",1760505510430,2.87165572,204.6,204.55,5.59874684]
["bitfinex","SOLUSD",1760505571970,0.7,204.6,204.55,1.83854097]
["bitfinex","SOLUSD",1760505592398,0.69,204.91,204.86,1.83854097]
["bitfinex","SOLUSD",1760505650550,0.66,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1760505678693,1.8412624,204.48,204.46,0.2]
["bitfinex","SOLUSD",1760505753274,33.25575879,204.27,204.22,12.47692445]
["bitfinex","SOLUSD",1760505835641,30.81972566,203.97,203.96,0.2]
["bitfinex","SOLUSD",1760505855257,0.48990789,203.82,203.78,0.67]
["bitfinex","SOLUSD",1760505912005,133.4,203.91,203.86,7.56830681]
["bitfinex","SOLUSD",1760505976876,0.1,204.05,204.03,4.90100924]
["bitfinex","SOLUSD",1760506008567,3.57800736,204.04,203.99,12.93512297]
["bitfinex","SOLUSD",1760506070725,1.84674074,203.98,203.94,5.56340296]
["bitfinex","SOLUSD",1760506093705,20.8,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1760506160643,21.28990789,203.73,203.71,0.2]
["bitfinex","SOLUSD",1760506226135,23.69897248,203.62,203.61,0.2]
["bitfinex","SOLUSD",1760506250751,2.89897248,203.42,203.36,1.14173878]
["bitfinex","SOLUSD",1760506309051,4.65211533,203.33,203.31,0.67]
["bitfinex","SOLUSD",1760506325179,4.65211533,203.48,203.42,5.34211533]
["bitfinex","SOLUSD",1760506392734,21.97990789,203.54,203.49,0.68]
["bitfinex","SOLUSD",1760506455202,4.64250805,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1760506474031,6.88938177,203.95,203.9,17.8651622]
["bitfinex","SOLUSD",1760506544426,0.48990789,204.67,204.59,12.40290299]
["bitfinex","SOLUSD",1760506612180,1.18990789,204.34,204.29,0.66]
["bitfinex","SOLUSD",1760506624524,6.86937526,204.34,204.29,0.68]
["bitfinex","SOLUSD",1760506676594,2.5212711,204.3,204.24,17.61394685]
["bitfinex","SOLUSD",1760506690200,21.48,204.42,204.35,2.5212711]
["bitfinex","SOLUSD",1760506749573,0.1,204.47,204.46,2.87776961]
["bitfinex","SOLUSD",1760506814418,0.67,205.0,204.96,4.87899652]
["bitfinex","SOLUSD",1760506826757,5.25217754,204.96,204.9,0.48804294]
["bitfinex","SOLUSD",1760506883304,0.48990789,205.03,204.96,5.36690085]
["bitfinex","SOLUSD",1760506948642,0.4899079,205.18,205.15,1.82956117]
["bitfinex","SOLUSD",1760506961482,0.67,205.19,205.14,19.9157052]
["bitfinex","SOLUSD",1760507015924,1.16990789,204.98,204.96,0.2]
["bitfinex","SOLUSD",1760507038167,1.19990789,205.02,204.98,0.71]
["bitfinex","SOLUSD",1760507098818,0.48990789,204.95,204.92,5.07987827]
["bitfinex","SOLUSD",1760507194617,4.87572191,205.1,205.05,1.83221791]
["bitfinex","SOLUSD",1760507213933,0.58990789,205.17,205.14,0.69]
["bitfinex","SOLUSD",1760507273750,2.32069837,204.92,204.9,0.2]
["bitfinex","SOLUSD",1760507302375,0.48990789,204.9,204.88,0.65]
["bitfinex","SOLUSD",1760507369535,8.23886036,204.7,204.69,0.2]
["bitfinex","SOLUSD",1760507432537,6.05964698,204.51,204.44,5.55127985]
["bitfinex","SOLUSD",1760507445958,1.83754524,204.63,204.59,5.59782423]
["bitfinex","SOLUSD",1760507513543,133.4,204.62,204.58,2.53772021]
["bitfinex","SOLUSD",1760507580691,2.87274812,204.61,204.58,0.66]
["bitfinex","SOLUSD",1760507600211,2.87274812,204.64,204.61,0.66]
["bitfinex","SOLUSD",1760507671937,1.83814829,204.54,204.53,5.58902558]
["bitfinex","SOLUSD",1760507704972,0.48990789,204.59,204.54,0.71]
["bitfinex","SOLUSD",1760507758923,3.01741819,204.61,204.57,0.68]
["bitfinex","SOLUSD",1760507883167,0.71,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1760507909286,0.68,204.68,204.64,17.82320561]
["bitfinex","SOLUSD",1760507983770,0.1,204.86,204.85,7.7473177]
["bitfinex","SOLUSD",1760508005977,3.26271928,204.86,204.8,20.8]
["bitfinex","SOLUSD",1760508063192,0.66,204.94,204.91,26.65060051]
["bitfinex","SOLUSD",1760508130458,0.67000001,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1760508153891,1.2994588,205.1,205.02,17.0715052]
["bitfinex","SOLUSD",1760508206833,0.36896349,205.49,205.45,5.56736432]
["bitfinex","SOLUSD",1760508260103,0.36896349,205.58,205.53,9.41762753]
["bitfinex","SOLUSD",1760508278317,3.4799431,205.78,205.77,4.55232108]
["bitfinex","SOLUSD",1760508335012,13.66514353,205.5,205.49,0.2]
["bitfinex","SOLUSD",1760508351123,0.36896349,205.59,205.54,11.63794278]
["bitfinex","SOLUSD",1760508416882,4.92906524,204.96,204.91,0.69]
["bitfinex","SOLUSD",1760508487272,0.36896349,204.66,204.64,0.92]
["bitfinex","SOLUSD",1760508519397,41.68296995,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1760508608619,3.24383137,204.31,204.27,0.66]
["bitfinex","SOLUSD",1760508623542,4.89790027,204.17,204.09,0.1]
["bitfinex","SOLUSD",1760508674048,0.2,204.43,204.42,21.47]
["bitfinex","SOLUSD",1760508749654,21.0,204.49,204.46,4.89088636]
["bitfinex","SOLUSD",1760508766936,1e-08,204.67,204.66,11.56647521]
["bitfinex","SOLUSD",1760508828838,27.65034164,204.28,204.27,0.1]
["bitfinex","SOLUSD",1760508913228,2.04476824,204.32,204.28,0.48952418]
["bitfinex","SOLUSD",1760508937163,7.05882596,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1760509003419,4.61558519,204.0,203.98,5.61220681]
["bitfinex","SOLUSD",1760509019452,4.62425013,203.95,203.92,0.72]
["bitfinex","SOLUSD",1760509082417,6.88720261,203.65,203.58,0.69]
["bitfinex","SOLUSD",1760509141009,3.24119595,203.67,203.63,4.91083559]
["bitfinex","SOLUSD",1760509156948,133.4,203.6,203.57,0.65]
["bitfinex","SOLUSD",1760509230005,26.00209168,203.6,203.51,5.01374082]
["bitfinex","SOLUSD",1760509329614,135.43491916,203.62,203.56,0.66]
["bitfinex","SOLUSD",1760509342251,20.8,203.52,203.41,4.91617914]
["bitfinex","SOLUSD",1760509403516,1.30075683,203.45,203.41,5.56617914]
["bitfinex","SOLUSD",1760509418032,2.03178935,203.43,203.39,5.01664132]
["bitfinex","SOLUSD",1760509494949,3.2650173,202.76,202.71,10.22391953]
["bitfinex","SOLUSD",1760509554135,4.87566793,202.63,202.6,0.68]
["bitfinex","SOLUSD",1760509565840,4.8776557,202.87,202.81,4.8776557]
["bitfinex","SOLUSD",1760509617095,6.23338211,202.99,202.95,0.65]
["bitfinex","SOLUSD",1760509631611,3.26679164,203.04,202.99,5.57631002]
["bitfinex","SOLUSD",1760509694074,4.87031885,202.91,202.87,0.69]
["bitfinex","SOLUSD",1760509771453,3.27260465,203.05,203.0,0.67]
["bitfinex","SOLUSD",1760509794248,4.86061705,202.99,202.94,0.1]
["bitfinex","SOLUSD",1760509852945,20.8,202.98,202.88,0.71]
["bitfinex","SOLUSD",1760509918426,4.8895267,202.55,202.54,0.79]
["bitfinex","SOLUSD",1760509934861,25.6895267,202.59,202.56,0.69]
["bitfinex","SOLUSD",1760510014455,0.2,202.75,202.73,0.7]
["bitfinex","SOLUSD",1760510031395,4.87244531,202.85,202.8,4.9307534]
["bitfinex","SOLUSD",1760510106174,3.26870506,202.92,202.88,4.92879278]
["bitfinex","SOLUSD",1760510164162,4.86676956,202.91,202.85,11.56647521]
["bitfinex","SOLUSD",1760510194600,4.86676956,202.84,202.8,10.87647521]
["bitfinex","SOLUSD",1760510276370,5.61506819,202.71,202.65,5.71461633]
["bitfinex","SOLUSD",1760510292480,4.88310633,202.79,202.75,0.68]
["bitfinex","SOLUSD",1760510365306,0.67,203.49,203.4,17.20747295]
["bitfinex","SOLUSD",1760510420175,4.83874668,204.49,204.4,0.69]
["bitfinex","SOLUSD",1760510429114,0.393787,204.99,204.83,10.87647521]
["bitfinex","SOLUSD",1760510466387,0.69,205.2,205.14,0.68742486]
["bitfinex","SOLUSD",1760510514389,4.77258387,204.91,204.87,5.0811127]
["bitfinex","SOLUSD",1760510532383,10.87743484,204.88,204.87,0.2]
["bitfinex","SOLUSD",1760510590151,3.21123751,204.5,204.47,17.27713009]
["bitfinex","SOLUSD",1760510602675,3.21123751,204.57,204.47,10.87647521]
["bitfinex","SOLUSD",1760510658720,0.61151607,204.41,204.34,17.82831554]
["bitfinex","SOLUSD",1760510717998,0.61091833,204.61,204.55,0.69]
["bitfinex","SOLUSD",1760510734399,3.22522185,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1760510788924,4.7950314,204.95,204.88,37.88317063]
["bitfinex","SOLUSD",1760510803248,0.66,204.71,204.62,0.48871078]
["bitfinex","SOLUSD",1760510862391,0.67,205.01,204.97,3.2065443]
["bitfinex","SOLUSD",1760510929009,4.78386036,204.65,204.6,0.2]
["bitfinex","SOLUSD",1760510948534,133.4,204.71,204.66,3.21385034]
["bitfinex","SOLUSD",1760511012432,0.65,204.91,204.87,9.65881251]
["bitfinex","SOLUSD",1760511087527,1e-08,205.02,204.99,1.28469467]
["bitfinex","SOLUSD",1760511100126,0.66,204.89,204.84,3.20630159]
["bitfinex","SOLUSD",1760511165373,0.66,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1760511186105,0.72,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1760511259463,2.00779875,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1760511325355,1.28739985,204.69,204.64,10.87647521]
["bitfinex","SOLUSD",1760511351543,1.94739985,204.7,204.65,16.25129325]
["bitfinex","SOLUSD",1760511429548,0.1,204.87,204.86,1.28255087]
["bitfinex","SOLUSD",1760511504863,0.65,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1760511525192,2.65469714,204.89,204.83,6.88679448]
["bitfinex","SOLUSD",1760511596777,0.69,204.92,204.88,4.88090589]
["bitfinex","SOLUSD",1760511611978,0.69,205.21,205.13,3.20125826]
["bitfinex","SOLUSD",1760511656026,4.76386881,205.25,205.18,9.63763818]
["bitfinex","SOLUSD",1760511717648,133.4,204.97,204.91,5.08017828]
["bitfinex","SOLUSD",1760511733549,3.89821426,204.95,204.89,8.07888193]
["bitfinex","SOLUSD",1760511810463,0.1,204.87,204.81,1.2082574]
["bitfinex","SOLUSD",1760511831793,134.06,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1760511901059,0.71,204.8,204.75,2.00615473]
["bitfinex","SOLUSD",1760511965335,0.78,205.06,205.02,8.07906252]
["bitfinex","SOLUSD",1760511982366,5.43611269,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1760512053545,10.87647521,204.43,204.39,0.2]
["bitfinex","SOLUSD",1760512104008,4.79838283,204.46,204.4,4.8923679]
["bitfinex","SOLUSD",1760512119090,0.58,204.52,204.43,11.3656402]
["bitfinex","SOLUSD",1760512184978,3.21315262,204.65,204.62,0.71]
["bitfinex","SOLUSD",1760512200920,1.28502806,204.71,204.65,0.72]
["bitfinex","SOLUSD",1760512262856,2.01001051,204.62,204.58,0.69]
["bitfinex","SOLUSD",1760512335448,3.19962972,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1760512348676,0.71,205.07,205.02,4.8775461]
["bitfinex","SOLUSD",1760512379815,0.1,205.33,205.3,4.76852779]
["bitfinex","SOLUSD",1760512424385,2.00019189,205.12,205.07,4.87638367]
["bitfinex","SOLUSD",1760512489059,4.9723796,205.24,205.19,0.71]
["bitfinex","SOLUSD",1760512544630,1.99998985,205.18,205.12,6.83518485]
["bitfinex","SOLUSD",1760512561542,1.27998985,205.1,205.05,17.06890545]
["bitfinex","SOLUSD",1760512634948,2.00401486,205.2,205.16,0.65]
["bitfinex","SOLUSD",1760512684129,3.1932602,205.44,205.39,0.71]
["bitfinex","SOLUSD",1760512697235,3.1932602,205.41,205.36,0.71]
["bitfinex","SOLUSD",1760512760162,28.35469269,204.85,204.82,0.2]
["bitfinex","SOLUSD",1760512780520,10.87647521,204.77,204.68,3.21562114]
["bitfinex","SOLUSD",1760512835171,4.79516623,204.53,204.51,0.7]
["bitfinex","SOLUSD",1760512887560,4.79516623,204.77,204.73,4.88444921]
["bitfinex","SOLUSD",1760512903965,0.2,204.95,204.94,3.20779547]
["bitfinex","SOLUSD",1760512981274,20.8,205.06,205.03,7.59540332]
["bitfinex","SOLUSD",1760513052970,22.08067611,205.15,205.11,0.7]
["bitfinex","SOLUSD",1760513066907,1.48067611,205.16,205.13,0.72]
["bitfinex","SOLUSD",1760513149928,22.7372811,205.26,205.21,5.53289815]
["bitfinex","SOLUSD",1760513166718,1.9272811,205.26,205.21,5.52305686]
["bitfinex","SOLUSD",1760513252843,2.00104942,205.0,204.95,5.56923883]
["bitfinex","SOLUSD",1760513323410,20.8,204.72,204.69,0.71]
["bitfinex","SOLUSD",1760513343930,6.89400482,204.67,204.66,0.1]
["bitfinex","SOLUSD",1760513443668,2.49876715,204.65,204.63,0.71]
["bitfinex","SOLUSD",1760513460297,0.48828125,204.62,204.57,0.66]
["bitfinex","SOLUSD",1760513518492,3.70497153,204.6,204.56,4.88854125]
["bitfinex","SOLUSD",1760513608496,6.90917155,204.32,204.31,0.1]
["bitfinex","SOLUSD",1760513642229,134.69177755,204.22,204.21,0.1]
["bitfinex","SOLUSD",1760513697793,133.4,204.06,204.0,2.0222041]
["bitfinex","SOLUSD",1760513760563,1.29480634,203.89,203.87,0.67]
["bitfinex","SOLUSD",1760513779825,0.48828125,203.99,203.96,1.29480634]
["bitfinex","SOLUSD",1760513833585,3.05008969,204.14,204.1,0.7]
["bitfinex","SOLUSD",1760513850311,133.4,204.12,204.09,5.52159306]
["bitfinex","SOLUSD",1760513931599,2.55923129,204.33,204.31,4.80375076]
["bitfinex","SOLUSD",1760514014717,1.96096115,204.07,204.05,0.1]
["bitfinex","SOLUSD",1760514036327,3.23559457,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1760514109404,2.022666,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1760514126522,1.95217567,204.12,204.08,0.7]
["bitfinex","SOLUSD",1760514213440,2.72359289,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1760514285541,0.2,204.08,204.05,12.95165993]
["bitfinex","SOLUSD",1760514308274,2.02225595,204.02,203.97,17.15938617]
["bitfinex","SOLUSD",1760514368389,3.2364664,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1760514438267,2.02781565,203.93,203.89,0.67]
["bitfinex","SOLUSD",1760514457172,2.02781565,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1760514519850,2.21459711,204.4,204.36,21.28933255]
["bitfinex","SOLUSD",1760514542265,4.80237087,204.38,204.34,0.7]
["bitfinex","SOLUSD",1760514618270,1.28741963,204.44,204.41,0.68]
["bitfinex","SOLUSD",1760514683326,4.79402242,204.56,204.55,4.88878024]
["bitfinex","SOLUSD",1760514700135,4.79402242,204.48,204.45,5.57117143]
["bitfinex","SOLUSD",1760514766404,3.2148329,204.48,204.44,0.71]
["bitfinex","SOLUSD",1760514783935,1.28837565,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1760514852484,134.68790125,204.56,204.53,0.67]
["bitfinex","SOLUSD",1760514933459,2.10583758,204.77,204.71,2.00583758]
["bitfinex","SOLUSD",1760514951877,3.37132896,204.98,204.93,2.66583758]
["bitfinex","SOLUSD",1760515061069,10.87647521,205.12,205.06,0.68]
["bitfinex","SOLUSD",1760515151747,0.1,205.17,205.12,0.68]
["bitfinex","SOLUSD",1760515174169,0.1,205.17,205.16,15.35423384]
["bitfinex","SOLUSD",1760515246362,2.55052761,205.08,205.02,6.81821522]
["bitfinex","SOLUSD",1760515265983,3.22052761,205.08,205.03,1.28077623]
["bitfinex","SOLUSD",1760515339997,3.19800573,205.2,205.17,0.67]
["bitfinex","SOLUSD",1760515405192,0.1,205.42,205.41,5.52831215]
["bitfinex","SOLUSD",1760515420125,0.32,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1760515475073,1e-08,205.43,205.42,14.59431881]
["bitfinex","SOLUSD",1760515524825,31.99647521,205.57,205.48,0.66]
["bitfinex","SOLUSD",1760515537340,4.75009094,205.53,205.51,25.47080141]
["bitfinex","SOLUSD",1760515596791,133.4,205.45,205.4,28.01260208]
["bitfinex","SOLUSD",1760515616116,21.38711578,205.59,205.58,8.46]
["bitfinex","SOLUSD",1760515690168,1e-08,205.66,205.65,18.38752623]
["bitfinex","SOLUSD",1760515747004,1.27407405,205.7,205.68,0.68]
["bitfinex","SOLUSD",1760515760941,1.99071407,205.65,205.63,0.68]
["bitfinex","SOLUSD",1760515824013,1.27370888,205.66,205.63,12.15775908]
["bitfinex","SOLUSD",1760515837713,5.85168516,206.6,206.51,8.48423805]
["bitfinex","SOLUSD",1760515889458,4.71326706,206.23,206.2,0.48496605]
["bitfinex","SOLUSD",1760515944717,0.68,206.38,206.32,4.84683986]
["bitfinex","SOLUSD",1760515959416,3.16254102,206.22,206.16,10.87647521]
["bitfinex","SOLUSD",1760516017187,4.72456676,206.03,205.97,4.85507598]
["bitfinex","SOLUSD",1760516082868,1.26542605,206.34,206.31,4.84707479]
["bitfinex","SOLUSD",1760516098292,1.95542605,206.52,206.44,14.61944852]
["bitfinex","SOLUSD",1760516152341,0.1,206.56,206.55,0.72]
["bitfinex","SOLUSD",1760516169167,5.17168516,206.6,206.53,10.87647521]
["bitfinex","SOLUSD",1760516227018,3.15406477,206.64,206.6,5.56014071]
["bitfinex","SOLUSD",1760516289705,4.84402247,206.44,206.43,0.2]
["bitfinex","SOLUSD",1760516312599,23.33208898,206.2,206.16,5.56037773]
["bitfinex","SOLUSD",1760516363534,3.16593734,206.7,206.64,25.63933156]
["bitfinex","SOLUSD",1760516376968,4.69961086,206.72,206.65,0.65]
["bitfinex","SOLUSD",1760516420903,5.38961086,207.32,207.3,8.08]
["bitfinex","SOLUSD",1760516461124,3.12912128,208.07,208.0,19.31647521]
["bitfinex","SOLUSD",1760516471449,20.8,207.57,207.41,0.48213683]
["bitfinex","SOLUSD",1760516521675,4.98075615,207.52,207.42,1.17211358]
["bitfinex","SOLUSD",1760516572776,3.134355,207.5,207.44,17.35441572]
["bitfinex","SOLUSD",1760516589569,20.8,207.33,207.28,5.02437457]
["bitfinex","SOLUSD",1760516639439,4.99140317,207.44,207.4,10.87647521]
["bitfinex","SOLUSD",1760516659156,4.99140317,207.33,207.29,12.02889114]
["bitfinex","SOLUSD",1760516712088,2.51984209,207.58,207.39,10.87647521]
["bitfinex","SOLUSD",1760516766349,4.99182653,207.22,207.2,10.87647521]
["bitfinex","SOLUSD",1760516784571,4.99182653,207.42,207.4,10.87647521]
["bitfinex","SOLUSD",1760516830011,3.1276027,207.81,207.7,0.48146364]
["bitfinex","SOLUSD",1760516839553,3.1276027,207.99,207.92,10.87647521]
["bitfinex","SOLUSD",1760516889915,4.9868101,207.33,207.32,4.82346131]
["bitfinex","SOLUSD",1760516954502,3.13593559,207.21,207.17,10.87647521]
["bitfinex","SOLUSD",1760517000149,0.67,207.96,207.93,7.96]
["bitfinex","SOLUSD",1760517017342,0.67,208.42,208.35,10.87647521]
["bitfinex","SOLUSD",1760517056581,5.19810816,208.29,208.18,10.87647521]
["bitfinex","SOLUSD",1760517069079,5.19874676,208.36,208.28,0.24109763]
["bitfinex","SOLUSD",1760517114551,8.88,208.3,208.22,0.24158079]
["bitfinex","SOLUSD",1760517125302,0.66,208.48,208.38,20.8]
["bitfinex","SOLUSD",1760517168438,8.66,208.68,208.56,20.8]
["bitfinex","SOLUSD",1760517210876,0.7,209.05,208.96,0.47856049]
["bitfinex","SOLUSD",1760517221627,8.8,208.65,208.49,10.87647521]
["bitfinex","SOLUSD",1760517267462,0.72,208.39,208.31,9.7484743]
["bitfinex","SOLUSD",1760517316117,3.70158514,208.05,207.99,24.10538427]
["bitfinex","SOLUSD",1760517332204,8.4,207.68,207.66,20.8]
["bitfinex","SOLUSD",1760517387077,8.32,207.79,207.74,12.01784615]
["bitfinex","SOLUSD",1760517402596,4.98344786,207.69,207.63,0.2]
["bitfinex","SOLUSD",1760517457037,8.28,207.67,207.64,26.27602279]
["bitfinex","SOLUSD",1760517518979,4.98442722,207.64,207.56,0.66]
["bitfinex","SOLUSD",1760517535768,3.12420026,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1760517596431,18.00312839,207.32,207.31,0.2]
["bitfinex","SOLUSD",1760517615664,1.95857173,207.34,207.3,5.48388906]
["bitfinex","SOLUSD",1760517667907,8.12,207.24,207.21,0.2]
["bitfinex","SOLUSD",1760517717701,0.57609084,207.3,207.26,23.92802016]
["bitfinex","SOLUSD",1760517730909,5.57590293,207.41,207.35,0.67]
["bitfinex","SOLUSD",1760517797645,0.1,207.63,207.62,20.8]
["bitfinex","SOLUSD",1760517869885,10.87647521,207.18,207.15,0.2]
["bitfinex","SOLUSD",1760517885905,1.95918103,207.16,207.12,0.7]
["bitfinex","SOLUSD",1760517950172,1.25618638,206.91,206.9,0.67]
["bitfinex","SOLUSD",1760517965495,17.46269105,206.85,206.84,0.2]
["bitfinex","SOLUSD",1760518016244,7.92,206.96,206.93,4.67987201]
["bitfinex","SOLUSD",1760518068676,7.88,206.82,206.8,0.67]
["bitfinex","SOLUSD",1760518081675,10.87647521,206.59,206.54,0.71]
["bitfinex","SOLUSD",1760518126426,4.70225518,206.27,206.22,0.1]
["bitfinex","SOLUSD",1760518140157,0.66,206.34,206.29,5.54754471]
["bitfinex","SOLUSD",1760518190381,8.98241129,206.58,206.54,3.15486244]
["bitfinex","SOLUSD",1760518248622,0.56241129,206.78,206.7,1.97200125]
["bitfinex","SOLUSD",1760518263254,9.87200125,206.54,206.5,0.66]
["bitfinex","SOLUSD",1760518334228,7.9,206.15,206.13,0.1]
["bitfinex","SOLUSD",1760518390969,0.36241129,206.01,205.95,0.72]
["bitfinex","SOLUSD",1760518403803,0.36241129,206.19,206.13,0.7]
["bitfinex","SOLUSD",1760518459459,0.68,206.46,206.38,5.56543075]
["bitfinex","SOLUSD",1760518476599,4.70170692,206.37,206.35,4.8461352]
["bitfinex","SOLUSD",1760518551074,0.66,206.25,206.21,4.84942534]
["bitfinex","SOLUSD",1760518625953,7.8,206.31,206.24,1.15487199]
["bitfinex","SOLUSD",1760518643775,1.95592767,206.21,206.15,5.52083676]
["bitfinex","SOLUSD",1760518705029,7.78,206.32,206.3,4.84730974]
["bitfinex","SOLUSD",1760518785112,8.66,206.57,206.5,12.10653753]
["bitfinex","SOLUSD",1760518804233,1.26152792,206.51,206.48,4.84290779]
["bitfinex","SOLUSD",1760518874918,28.62,206.24,206.23,0.66]
["bitfinex","SOLUSD",1760518900634,29.40544787,206.2,206.19,0.1]
["bitfinex","SOLUSD",1760518954093,12.48249586,206.49,206.43,5.51415837]
["bitfinex","SOLUSD",1760519026097,1e-08,206.65,206.64,6.01326751]
["bitfinex","SOLUSD",1760519042391,0.2,206.76,206.73,17.41400071]
["bitfinex","SOLUSD",1760519098256,5.38519516,207.25,207.2,0.48262548]
["bitfinex","SOLUSD",1760519111708,4.67519516,207.13,207.08,0.48290515]
["bitfinex","SOLUSD",1760519161641,3.12862926,207.36,207.3,0.48239266]
["bitfinex","SOLUSD",1760519216784,4.67232336,207.44,207.39,4.82183259]
["bitfinex","SOLUSD",1760519230149,4.67232336,207.33,207.29,4.82413824]
["bitfinex","SOLUSD",1760519287176,3.14284347,206.97,206.96,0.68]
["bitfinex","SOLUSD",1760519338619,0.1,207.26,207.2,4.82625482]
["bitfinex","SOLUSD",1760519355716,4.68162327,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1760519427581,13.88599929,207.06,207.05,0.2]
["bitfinex","SOLUSD",1760519442104,28.6,206.93,206.9,0.92]
["bitfinex","SOLUSD",1760519511086,0.1,207.27,207.24,4.825304]
["bitfinex","SOLUSD",1760519572551,0.1,207.48,207.44,1.1520671]
["bitfinex","SOLUSD",1760519595368,1.95639075,207.3,207.28,4.82423058]
["bitfinex","SOLUSD",1760519659812,20.8,207.29,207.25,4.82509047]
["bitfinex","SOLUSD",1760519682946,1.95923681,207.23,207.19,0.91]
["bitfinex","SOLUSD",1760519750106,1.25013487,207.53,207.49,0.68]
["bitfinex","SOLUSD",1760519820659,1.95968002,207.12,207.1,0.69]
["bitfinex","SOLUSD",1760519842014,4.68278961,206.88,206.84,0.71]
["bitfinex","SOLUSD",1760519890597,3.14951595,206.27,206.24,4.84871993]
["bitfinex","SOLUSD",1760519939373,4.71280518,206.31,206.26,0.7]
["bitfinex","SOLUSD",1760519952392,2.53240357,206.46,206.36,0.48459003]
["bitfinex","SOLUSD",1760520022653,0.2,207.04,207.03,8.65118697]
["bitfinex","SOLUSD",1760520052975,26.00379505,207.22,207.14,5.54763427]
["bitfinex","SOLUSD",1760520127337,2.52812692,206.84,206.75,1.92957207]
["bitfinex","SOLUSD",1760520181997,4.693542,206.66,206.62,0.1]
["bitfinex","SOLUSD",1760520201031,0.69,206.52,206.51,0.1]
["bitfinex","SOLUSD",1760520253091,2.53208596,206.5,206.45,3.1614239]
["bitfinex","SOLUSD",1760520267466,19.88566681,206.52,206.42,21.28]
["bitfinex","SOLUSD",1760520330942,5.40283905,206.65,206.55,4.84144274]
["bitfinex","SOLUSD",1760520430041,2.52928573,206.73,206.7,1.96901751]
["bitfinex","SOLUSD",1760520448963,10.87647521,206.7,206.56,0.48412083]
["bitfinex","SOLUSD",1760520507730,0.66,206.69,206.64,6.0997688]
["bitfinex","SOLUSD",1760520586680,4.83484329,206.84,206.79,1.96929518]
["bitfinex","SOLUSD",1760520609903,0.72,206.67,206.64,6.0987476]
["bitfinex","SOLUSD",1760520674670,0.71,206.79,206.75,4.83655331]
["bitfinex","SOLUSD",1760520694206,37.36034804,206.41,206.4,131.76208885]
["bitfinex","SOLUSD",1760520743361,3.16428922,206.18,206.13,4.85130742]
["bitfinex","SOLUSD",1760520790188,28.18666728,206.17,206.13,4.72821048]
["bitfinex","SOLUSD",1760520804196,2.63204636,206.54,206.51,4.72821048]
["bitfinex","SOLUSD",1760520862674,0.71,206.72,206.66,17.41991675]
["bitfinex","SOLUSD",1760520920532,0.69,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1760520938826,0.69,206.96,206.92,0.48327856]
["bitfinex","SOLUSD",1760521002289,0.82,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1760521018009,20.8,207.35,207.27,16.88618709]
["bitfinex","SOLUSD",1760521084248,0.67,207.37,207.31,4.82365636]
["bitfinex","SOLUSD",1760521147718,0.69,207.32,207.26,0.48248576]
["bitfinex","SOLUSD",1760521193289,0.48188126,207.41,207.36,1.95607661]
["bitfinex","SOLUSD",1760521226999,0.65,207.34,207.29,1.2528254]
["bitfinex","SOLUSD",1760521244428,0.48188126,207.29,207.22,1.2528254]
["bitfinex","SOLUSD",1760521305819,0.48188126,207.17,207.13,7.76]
["bitfinex","SOLUSD",1760521353047,20.8,207.39,207.36,3.13252227]
["bitfinex","SOLUSD",1760521370536,0.71,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1760521433439,1.95753786,207.23,207.17,0.66]
["bitfinex","SOLUSD",1760521511221,0.68,207.33,207.29,6.78150705]
["bitfinex","SOLUSD",1760521529020,1.17188126,207.36,207.33,1.95736355]
["bitfinex","SOLUSD",1760521590796,0.1,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1760521606625,0.68,207.69,207.65,3.11933351]
["bitfinex","SOLUSD",1760521657968,4.99164454,207.27,207.21,12.74469958]
["bitfinex","SOLUSD",1760521733446,27.77471525,207.0,206.98,0.2]
["bitfinex","SOLUSD",1760521750747,1.25694305,206.97,206.9,1.96694305]
["bitfinex","SOLUSD",1760521817135,11.82384289,206.8,206.79,0.2]
["bitfinex","SOLUSD",1760521838337,8.99965059,206.7,206.65,0.72]
["bitfinex","SOLUSD",1760521900401,18.35342695,206.46,206.45,0.1]
["bitfinex","SOLUSD",1760521958342,15.74068912,206.46,206.45,0.1]
["bitfinex","SOLUSD",1760521982195,6.10758433,206.46,206.45,0.1]
["bitfinex","SOLUSD",1760522035421,1.98012574,206.14,205.98,14.59108484]
["bitfinex","SOLUSD",1760522116206,1.26325343,206.41,206.36,21.52]
["bitfinex","SOLUSD",1760522154048,1e-08,206.43,206.42,1.97538537]
["bitfinex","SOLUSD",1760522223987,1.93771442,206.37,206.31,4.84707479]
["bitfinex","SOLUSD",1760522244418,7.74,206.36,206.31,4.84691716]
["bitfinex","SOLUSD",1760522322689,29.78532813,206.36,206.32,0.66]
["bitfinex","SOLUSD",1760522426713,2.69314437,206.17,206.12,4.85154279]
["bitfinex","SOLUSD",1760522442301,0.72,206.13,206.1,4.95196768]
["bitfinex","SOLUSD",1760522499884,1.97917932,206.28,206.23,4.84882976]
["bitfinex","SOLUSD",1760522512874,7.72,206.22,206.17,9.5678191]
["bitfinex","SOLUSD",1760522568957,14.04730132,206.05,205.98,3.84082611]
["bitfinex","SOLUSD",1760522619247,9.59136029,205.84,205.8,0.67]
["bitfinex","SOLUSD",1760522632468,15.60963778,205.93,205.86,5.45316257]
["bitfinex","SOLUSD",1760522686813,8.04537016,205.68,205.64,0.68]
["bitfinex","SOLUSD",1760522740886,4.86069472,205.74,205.7,0.7]
["bitfinex","SOLUSD",1760522763998,1.98793197,205.75,205.7,0.7]
["bitfinex","SOLUSD",1760522827349,4.69981501,206.0,205.93,1.27068829]
["bitfinex","SOLUSD",1760522842477,0.66000001,206.08,206.04,8.50737739]
["bitfinex","SOLUSD",1760522916435,5.37973775,206.24,206.2,4.84944633]
["bitfinex","SOLUSD",1760522989809,1e-08,206.29,206.28,4.84777971]
["bitfinex","SOLUSD",1760523022116,0.72,206.23,206.18,1.97584071]
["bitfinex","SOLUSD",1760523085016,7.74,206.17,206.13,6.11763817]
["bitfinex","SOLUSD",1760523151105,10.3989479,206.22,206.17,5.53021838]
["bitfinex","SOLUSD",1760523170731,1.26673445,206.26,206.22,0.68]
["bitfinex","SOLUSD",1760523254092,16.92301081,206.82,206.68,6.80863611]
["bitfinex","SOLUSD",1760523268118,1.97023859,206.68,206.62,4.83977399]
["bitfinex","SOLUSD",1760523338301,1.26032841,206.54,206.5,0.7]
["bitfinex","SOLUSD",1760523406534,10.87647521,206.31,206.29,0.2]
["bitfinex","SOLUSD",1760523428385,24.71575917,206.08,206.07,0.79]
["bitfinex","SOLUSD",1760523506750,14.57819048,205.99,205.98,0.78]
["bitfinex","SOLUSD",1760523552287,20.8,206.02,206.0,0.72]
["bitfinex","SOLUSD",1760523628746,0.53,206.2,206.14,0.72]
["bitfinex","SOLUSD",1760523714956,20.8,205.87,205.86,0.78]
["bitfinex","SOLUSD",1760523742083,42.88644382,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1760523798701,7.72,205.83,205.8,0.71]
["bitfinex","SOLUSD",1760523869584,133.4,205.72,205.71,0.1]
["bitfinex","SOLUSD",1760523891409,49.40711982,205.72,205.71,0.1]
["bitfinex","SOLUSD",1760523950239,0.2,206.1,206.07,5.51268627]
["bitfinex","SOLUSD",1760523964979,25.5291945,205.82,205.8,0.1]
["bitfinex","SOLUSD",1760524011219,4.73700201,205.81,205.76,0.68]
["bitfinex","SOLUSD",1760524054416,3.18184183,205.39,205.35,0.69]
["bitfinex","SOLUSD",1760524067218,8.38157642,205.35,205.34,1e-08]
["bitfinex","SOLUSD",1760524123749,4.75197962,205.76,205.71,5.57121238]
["bitfinex","SOLUSD",1760524141085,4.75197962,205.75,205.69,10.87647521]
["bitfinex","SOLUSD",1760524200043,3.18686592,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1760524271104,1.27378861,205.76,205.7,1.27378861]
["bitfinex","SOLUSD",1760524285107,1.98378861,205.72,205.67,0.66]
["bitfinex","SOLUSD",1760524351963,1.9940861,205.17,205.15,0.18]
["bitfinex","SOLUSD",1760524419648,0.2,205.44,205.42,0.7]
["bitfinex","SOLUSD",1760524443682,1.92593332,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1760524508637,0.66,205.45,205.4,6.14389621]
["bitfinex","SOLUSD",1760524524165,0.69,205.34,205.29,1.99534704]
["bitfinex","SOLUSD",1760524599213,0.7,205.5,205.45,2.67310916]
["bitfinex","SOLUSD",1760524660903,20.8,204.67,204.61,3.20643925]
["bitfinex","SOLUSD",1760524673891,3.20643925,204.79,204.72,3.20643925]
["bitfinex","SOLUSD",1760524716772,21.28909322,204.52,204.47,4.79828463]
["bitfinex","SOLUSD",1760524773639,3.41278237,204.73,204.68,0.68]
["bitfinex","SOLUSD",1760524790244,3.21264211,204.82,204.74,3.89264211]
["bitfinex","SOLUSD",1760524843794,4.78508418,204.62,204.54,0.48890192]
["bitfinex","SOLUSD",1760524858498,5.7683301,204.48,204.47,0.1]
["bitfinex","SOLUSD",1760524906548,3.22342066,204.28,204.22,3.89342066]
["bitfinex","SOLUSD",1760524958047,4.7912692,204.45,204.4,1.19923679]
["bitfinex","SOLUSD",1760524977483,4.7912692,204.42,204.38,17.61424795]
["bitfinex","SOLUSD",1760525049932,3.21698982,204.49,204.46,0.67]
["bitfinex","SOLUSD",1760525067754,5.40399122,204.61,204.55,9.68185313]
["bitfinex","SOLUSD",1760525136838,3.21933128,204.4,204.36,0.8]
["bitfinex","SOLUSD",1760525203406,5.15856423,204.56,204.53,4.88925829]
["bitfinex","SOLUSD",1760525221339,0.56773502,204.75,204.72,0.69]
["bitfinex","SOLUSD",1760525295509,3.21780631,204.62,204.56,8.10634756]
["bitfinex","SOLUSD",1760525376803,1.65538882,204.42,204.4,0.7]
["bitfinex","SOLUSD",1760525399712,0.36773502,204.25,204.2,7.50391953]
["bitfinex","SOLUSD",1760525464617,20.8,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1760525484909,26.06202552,204.32,204.25,4.89596083]
["bitfinex","SOLUSD",1760525567895,1e-08,204.57,204.53,17.11240403]
["bitfinex","SOLUSD",1760525645767,20.8,204.35,204.32,5.55428347]
["bitfinex","SOLUSD",1760525666118,21.16773502,204.38,204.35,0.72]
["bitfinex","SOLUSD",1760525736160,0.36773502,204.09,204.05,0.7]
["bitfinex","SOLUSD",1760525751379,0.36773502,204.11,204.01,0.7]
["bitfinex","SOLUSD",1760525839777,0.7,204.55,204.54,0.24442706]
["bitfinex","SOLUSD",1760525940004,0.71,204.23,204.2,4.99715964]
["bitfinex","SOLUSD",1760525974810,0.68,204.39,204.36,20.8]
["bitfinex","SOLUSD",1760526055710,0.2,204.6,204.59,11.15647521]
["bitfinex","SOLUSD",1760526109678,3.22254526,204.27,204.22,0.1]
["bitfinex","SOLUSD",1760526152142,1.2911564,204.24,204.2,0.48]
["bitfinex","SOLUSD",1760526226045,0.2,204.57,204.54,3.21722607]
["bitfinex","SOLUSD",1760526242552,1.98740165,204.43,204.37,1.99740165]
["bitfinex","SOLUSD",1760526319247,0.7,204.4,204.35,4.79215703]
["bitfinex","SOLUSD",1760526410452,0.2,204.67,204.65,20.68492037]
["bitfinex","SOLUSD",1760526424938,0.72,204.75,204.73,7.8]
["bitfinex","SOLUSD",1760526482514,0.1,205.06,205.05,12.65845828]
["bitfinex","SOLUSD",1760526494537,0.65,205.07,205.05,7.78]
["bitfinex","SOLUSD",1760526557414,0.66,205.11,205.06,4.76741081]
["bitfinex","SOLUSD",1760526621884,0.66,204.99,204.96,3.20295321]
["bitfinex","SOLUSD",1760526636794,20.8,205.16,205.11,3.20295321]
["bitfinex","SOLUSD",1760526718021,1.96025581,204.66,204.64,0.71]
["bitfinex","SOLUSD",1760526806843,2.55541776,204.52,204.5,2.01259207]
["bitfinex","SOLUSD",1760526831467,0.69,204.49,204.43,1.2874213]
["bitfinex","SOLUSD",1760526922155,106.50782151,204.32,204.26,2.01782151]
["bitfinex","SOLUSD",1760526942788,2.01782151,204.21,204.2,0.1]
["bitfinex","SOLUSD",1760527030108,10.87647521,203.4,203.24,5.51739292]
["bitfinex","SOLUSD",1760527074665,4.85739292,203.33,203.26,0.69]
["bitfinex","SOLUSD",1760527085397,5.23272736,203.22,203.14,5.89272736]
["bitfinex","SOLUSD",1760527128838,5.23272736,202.72,202.65,0.68]
["bitfinex","SOLUSD",1760527173932,5.98916842,203.0,202.93,5.98916842]
["bitfinex","SOLUSD",1760527184740,5.98916842,202.82,202.75,0.67]
["bitfinex","SOLUSD",1760527231884,3.27220287,203.0,202.94,0.7]
["bitfinex","SOLUSD",1760527245831,3.67220287,203.04,202.96,3.27220287]
["bitfinex","SOLUSD",1760527304373,4.87125195,202.96,202.86,0.69]
["bitfinex","SOLUSD",1760527366057,0.2,203.09,203.06,0.69]
["bitfinex","SOLUSD",1760527382177,3.26483904,203.04,202.98,0.67]
["bitfinex","SOLUSD",1760527445521,0.7,203.42,203.37,11.35115339]
["bitfinex","SOLUSD",1760527456922,3.25115339,203.24,203.18,3.25115339]
["bitfinex","SOLUSD",1760527518484,0.7,203.32,203.23,22.88]
["bitfinex","SOLUSD",1760527580945,0.68,203.33,203.28,3.25405181]
["bitfinex","SOLUSD",1760527601373,0.2,203.43,203.38,2.02157593]
["bitfinex","SOLUSD",1760527670435,2.69978839,203.52,203.46,2.02978839]
["bitfinex","SOLUSD",1760527754054,0.69,203.44,203.4,2.73179945]
["bitfinex","SOLUSD",1760527781201,0.67,203.36,203.33,2.03179945]
["bitfinex","SOLUSD",1760527858102,8.63,203.34,203.29,1.30337327]
["bitfinex","SOLUSD",1760527880768,24.91201271,203.41,203.34,2.03201271]
["bitfinex","SOLUSD",1760527956227,7.92,203.11,203.07,0.72]
["bitfinex","SOLUSD",1760528024094,27.74782179,203.15,203.08,5.53782179]
["bitfinex","SOLUSD",1760528041783,103.8,203.13,203.09,4.86782179]
["bitfinex","SOLUSD",1760528114896,22.88,202.9,202.86,0.68]
["bitfinex","SOLUSD",1760528136207,4.87249462,202.91,202.85,4.87249462]
["bitfinex","SOLUSD",1760528214909,97.05212751,203.1,203.02,3.27392278]
["bitfinex","SOLUSD",1760528287573,0.68,202.98,202.93,2.04202834]
["bitfinex","SOLUSD",1760528307179,23.59,203.1,203.07,3.26692661]
["bitfinex","SOLUSD",1760528374945,0.67,203.43,203.38,2.0338313]
["bitfinex","SOLUSD",1760528463220,1.97160383,203.35,203.3,10.87647521]
["bitfinex","SOLUSD",1760528484844,0.67,203.49,203.45,0.72]
["bitfinex","SOLUSD",1760528583340,0.2,203.52,203.51,2.00064666]
["bitfinex","SOLUSD",1760528611977,0.71,203.48,203.45,2.02935529]
["bitfinex","SOLUSD",1760528711748,103.8,203.65,203.62,16.06806123]
["bitfinex","SOLUSD",1760528819277,0.69,203.36,203.35,0.2]
["bitfinex","SOLUSD",1760528847576,104.5,203.44,203.41,2.03375089]
["bitfinex","SOLUSD",1760528960399,0.69,203.39,203.37,1.3013762]
["bitfinex","SOLUSD",1760528994051,103.8,203.42,203.39,15.47524432]
["bitfinex","SOLUSD",1760529107252,104.16,203.38,203.33,2.70327357]
["bitfinex","SOLUSD",1760529193536,104.11,203.0,202.96,1.30243253]
["bitfinex","SOLUSD",1760529208931,8.49,203.24,203.17,1.30243253]
["bitfinex","SOLUSD",1760529306658,0.9,203.49,203.45,1.30104558]
["bitfinex","SOLUSD",1760529384225,103.8,203.24,203.23,2.75352504]
["bitfinex","SOLUSD",1760529410158,0.69,203.26,203.22,1.40333257]
["bitfinex","SOLUSD",1760529468366,0.71,203.09,203.05,0.67]
["bitfinex","SOLUSD",1760529485895,0.72,203.06,203.02,0.1]
["bitfinex","SOLUSD",1760529581817,0.72,203.05,203.02,0.1]
["bitfinex","SOLUSD",1760529646683,29.8362394,202.92,202.9,0.1]
["bitfinex","SOLUSD",1760529663196,24.64724788,202.84,202.83,0.1]
["bitfinex","SOLUSD",1760529735000,15.51,202.72,202.7,0.1]
["bitfinex","SOLUSD",1760529788460,9.17076195,202.52,202.49,0.67]
["bitfinex","SOLUSD",1760529800268,0.67,202.56,202.53,1.31076195]
["bitfinex","SOLUSD",1760529848216,13.51211026,202.44,202.43,0.1]
["bitfinex","SOLUSD",1760529860547,8.63,202.58,202.49,4.88211026]
["bitfinex","SOLUSD",1760529920933,0.71,203.1,203.07,3.28324289]
["bitfinex","SOLUSD",1760529982871,7.96,203.07,203.04,4.86558052]
["bitfinex","SOLUSD",1760530000008,8.61,203.06,203.01,3.26516268]
["bitfinex","SOLUSD",1760530062492,0.2,203.22,203.21,5.57303925]
["bitfinex","SOLUSD",1760530083001,7.94,203.2,203.15,5.52303925]
["bitfinex","SOLUSD",1760530163314,0.7,203.49,203.46,3.24661011]
["bitfinex","SOLUSD",1760530218852,8.63,203.42,203.36,4.84137585]
["bitfinex","SOLUSD",1760530232885,0.69,203.43,203.39,4.84137585]
["bitfinex","SOLUSD",1760530296172,8.54,203.46,203.41,3.24899532]
["bitfinex","SOLUSD",1760530361991,103.8,203.31,203.28,0.69]
["bitfinex","SOLUSD",1760530379716,0.71,203.42,203.34,1.15178715]
["bitfinex","SOLUSD",1760530472090,103.8,203.56,203.54,2.03031635]
["bitfinex","SOLUSD",1760530489014,104.5,203.47,203.45,2.03031635]
["bitfinex","SOLUSD",1760530543862,107.72767639,203.51,203.44,3.24767639]
["bitfinex","SOLUSD",1760530612358,103.67208201,203.5,203.45,3.24999328]
["bitfinex","SOLUSD",1760530631385,3.24999328,203.39,203.37,0.2]
["bitfinex","SOLUSD",1760530719368,50.40084705,203.5,203.49,4.83856782]
["bitfinex","SOLUSD",1760530739983,0.1,203.72,203.69,13.54512447]
["bitfinex","SOLUSD",1760530807749,28.39263015,203.27,203.26,0.2]
["bitfinex","SOLUSD",1760530860126,7.88,202.85,202.79,3.2703466]
["bitfinex","SOLUSD",1760530875762,0.71,203.1,203.05,3.2703466]
["bitfinex","SOLUSD",1760530921387,0.69,202.94,202.89,4.86749785]
["bitfinex","SOLUSD",1760530959678,7.94,203.11,203.1,4.86749785]
["bitfinex","SOLUSD",1760531001941,0.2,203.27,203.26,3.8898638]
["bitfinex","SOLUSD",1760531069419,22.88,203.98,203.94,4.8399355]
["bitfinex","SOLUSD",1760531083309,7.96,203.87,203.85,4.8399355]
["bitfinex","SOLUSD",1760531137523,26.11918914,203.4,203.35,0.2]
["bitfinex","SOLUSD",1760531200800,13.45700684,203.43,203.36,4.85700684]
["bitfinex","SOLUSD",1760531214893,10.62407547,203.39,203.32,3.37807257]
["bitfinex","SOLUSD",1760531289501,10.60871767,203.09,203.08,0.2]
["bitfinex","SOLUSD",1760531346675,7.9,202.84,202.77,3.99265302]
["bitfinex","SOLUSD",1760531359384,8.22,202.58,202.52,0.1]
["bitfinex","SOLUSD",1760531395758,31.0,202.33,202.26,0.67]
["bitfinex","SOLUSD",1760531407042,27.7655469,202.61,202.54,11.01863678]
["bitfinex","SOLUSD",1760531459003,8.14,202.68,202.65,11.70863678]
["bitfinex","SOLUSD",1760531506770,3.28048045,202.53,202.48,0.14216157]
["bitfinex","SOLUSD",1760531521597,14.81,202.67,202.42,0.21324235]
["bitfinex","SOLUSD",1760531580878,5.57304615,202.9,202.88,0.14216157]
["bitfinex","SOLUSD",1760531595814,3.27247885,202.93,202.84,0.4929994]
["bitfinex","SOLUSD",1760531666239,5.52633838,202.83,202.75,15.74281359]
["bitfinex","SOLUSD",1760531724874,103.8,202.65,202.6,11.75878877]
["bitfinex","SOLUSD",1760531740380,3.27825087,202.67,202.63,0.14216157]
["bitfinex","SOLUSD",1760531792331,4.88528512,202.71,202.64,11.01863678]
["bitfinex","SOLUSD",1760531853805,8.02,202.68,202.64,11.01863678]
["bitfinex","SOLUSD",1760531873128,0.2,202.98,202.97,11.72863678]
["bitfinex","SOLUSD",1760531934161,5.51667495,202.84,202.78,0.14216157]
["bitfinex","SOLUSD",1760531955872,4.86667495,202.72,202.7,11.01863678]
["bitfinex","SOLUSD",1760532028630,7.96,203.05,203.01,11.54647521]
["bitfinex","SOLUSD",1760532127732,0.7,203.13,203.11,0.14216157]
["bitfinex","SOLUSD",1760532144556,0.67,203.18,203.15,0.14216157]
["bitfinex","SOLUSD",1760532213521,8.62,203.23,203.18,33.75647521]
["bitfinex","SOLUSD",1760532231824,0.72,203.31,203.26,12.32246552]
["bitfinex","SOLUSD",1760532304821,0.1,203.36,203.34,11.01863678]
["bitfinex","SOLUSD",1760532362606,0.67,203.57,203.51,14.26237641]
["bitfinex","SOLUSD",1760532375707,0.67,203.48,203.46,3.24373963]
["bitfinex","SOLUSD",1760532431285,0.7,203.44,203.38,4.8458458]
["bitfinex","SOLUSD",1760532488938,7.92,203.23,203.19,3.2605678]
["bitfinex","SOLUSD",1760532502356,7.9,203.44,203.43,3.2605678]
["bitfinex","SOLUSD",1760532554421,0.67,203.69,203.66,4.83903615]
["bitfinex","SOLUSD",1760532570760,0.68,203.74,203.7,3.38430779]
["bitfinex","SOLUSD",1760532626515,0.72,203.56,203.51,3.24214622]
["bitfinex","SOLUSD",1760532675364,0.66,203.77,203.71,4.98116721]
["bitfinex","SOLUSD",1760532693263,3.23889626,203.83,203.76,22.88]
["bitfinex","SOLUSD",1760532743015,3.23889626,204.07,204.01,3.23889626]
["bitfinex","SOLUSD",1760532753739,12.7160257,204.05,203.99,4.8160257]
["bitfinex","SOLUSD",1760532802617,8.61,203.86,203.82,4.8160257]
["bitfinex","SOLUSD",1760532865255,13.51135013,203.61,203.6,0.2]
["bitfinex","SOLUSD",1760532878785,0.7,203.68,203.65,4.83426019]
["bitfinex","SOLUSD",1760532935139,22.88,203.56,203.53,2.03041405]
["bitfinex","SOLUSD",1760532983266,7.9,203.59,203.57,4.91228088]
["bitfinex","SOLUSD",1760533009702,14.84755614,203.48,203.47,0.2]
["bitfinex","SOLUSD",1760533041239,2.71306823,203.49,203.47,0.2]
["bitfinex","SOLUSD",1760533089084,103.8,203.53,203.52,5.59352201]
["bitfinex","SOLUSD",1760533136837,2.03027584,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1760533218884,7.86,203.33,203.32,5.1183553]
["bitfinex","SOLUSD",1760533231875,1.980191,203.33,203.32,0.2]
["bitfinex","SOLUSD",1760533297942,18.85916928,202.95,202.94,0.1]
["bitfinex","SOLUSD",1760533341799,27.10025713,202.99,202.93,4.22025713]
["bitfinex","SOLUSD",1760533354631,7.86,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1760533409562,7.86,202.43,202.42,0.72]
["bitfinex","SOLUSD",1760533422083,5.33751894,202.52,202.47,0.72]
["bitfinex","SOLUSD",1760533471669,8.50651638,202.21,202.2,0.1]
["bitfinex","SOLUSD",1760533515707,5.35116435,201.76,201.71,5.64741893]
["bitfinex","SOLUSD",1760533527604,5.35116435,201.88,201.83,8.14]
["bitfinex","SOLUSD",1760533574834,0.49544192,201.81,201.75,0.7]
["bitfinex","SOLUSD",1760533585046,3.58323753,201.95,201.93,0.68]
["bitfinex","SOLUSD",1760533626580,5.35149324,202.24,202.22,0.86216157]
["bitfinex","SOLUSD",1760533683656,0.2,202.4,202.37,19.61278116]
["bitfinex","SOLUSD",1760533700471,0.2,202.49,202.48,25.22127209]
["bitfinex","SOLUSD",1760533771649,5.34769101,202.34,202.32,4.94262642]
["bitfinex","SOLUSD",1760533852643,1.62512939,202.49,202.48,14.26479688]
["bitfinex","SOLUSD",1760533876360,1e-08,202.54,202.53,86.8899309]
["bitfinex","SOLUSD",1760533936039,1.62018153,202.67,202.66,61.8]
["bitfinex","SOLUSD",1760533960659,12.2367418,202.6,202.59,734.73627247]
["bitfinex","SOLUSD",1760534056644,1.41924004,202.64,202.63,5.60510339]
["bitfinex","SOLUSD",1760534124062,5.33600571,202.41,202.38,61.8]
["bitfinex","SOLUSD",1760534140442,28.21600571,202.41,202.39,4.94094561]
["bitfinex","SOLUSD",1760534190604,3.56562652,202.45,202.4,5.66071146]
["bitfinex","SOLUSD",1760534205255,0.2,202.55,202.48,0.86216157]
["bitfinex","SOLUSD",1760534280912,5.32967911,202.7,202.69,0.14216157]
["bitfinex","SOLUSD",1760534345663,5.32981306,202.6,202.57,1.20365651]
["bitfinex","SOLUSD",1760534362196,22.88,202.62,202.61,0.14216157]
["bitfinex","SOLUSD",1760534421950,3.55212237,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1760534478906,2.31996321,202.76,202.74,0.14216157]
["bitfinex","SOLUSD",1760534499941,23.08,202.88,202.87,5.07142661]
["bitfinex","SOLUSD",1760534556427,3.55623935,202.38,202.37,0.14216157]
["bitfinex","SOLUSD",1760534576230,3.55623935,202.44,202.43,0.14216157]
["bitfinex","SOLUSD",1760534653309,3.55678839,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1760534729684,2.22385613,202.44,202.4,12.35158496]
["bitfinex","SOLUSD",1760534755502,2.22385613,202.33,202.32,0.82216157]
["bitfinex","SOLUSD",1760534826679,0.66,202.57,202.49,0.14216157]
["bitfinex","SOLUSD",1760534842805,22.88,202.49,202.48,0.82216157]
["bitfinex","SOLUSD",1760534916527,3.55812417,202.35,202.34,0.14216157]
["bitfinex","SOLUSD",1760534998443,5.34942305,202.06,202.02,17.19139342]
["bitfinex","SOLUSD",1760535010021,5.34942305,201.85,201.84,0.67]
["bitfinex","SOLUSD",1760535049070,3.58400322,201.44,201.34,11.01863678]
["bitfinex","SOLUSD",1760535086915,0.2,202.3,202.24,10.87647521]
["bitfinex","SOLUSD",1760535096550,6.02800388,201.99,201.94,0.7]
["bitfinex","SOLUSD",1760535134271,6.02800388,202.17,202.13,19.25647521]
["bitfinex","SOLUSD",1760535145278,0.2,202.45,202.4,0.72]
["bitfinex","SOLUSD",1760535185538,0.72,203.33,203.27,10.87647521]
["bitfinex","SOLUSD",1760535223225,0.1,203.62,203.61,11.67863678]
["bitfinex","SOLUSD",1760535235026,5.9542987,203.59,203.54,11.53647521]
["bitfinex","SOLUSD",1760535273130,3.52616336,203.25,203.23,0.49205333]
["bitfinex","SOLUSD",1760535315662,0.58,203.6,203.5,0.49140049]
["bitfinex","SOLUSD",1760535326366,22.88,203.53,203.45,8.91152125]
["bitfinex","SOLUSD",1760535365108,22.88,204.09,204.01,9.06]
["bitfinex","SOLUSD",1760535375330,10.1740666,204.14,204.0,33.89863678]
["bitfinex","SOLUSD",1760535415966,26.3808514,204.27,204.18,0.14216157]
["bitfinex","SOLUSD",1760535458630,0.69,204.47,204.37,5.38236927]
["bitfinex","SOLUSD",1760535469759,5.21946975,204.2,204.13,8.98988389]
["bitfinex","SOLUSD",1760535518013,3.51758041,203.29,203.25,0.7]
["bitfinex","SOLUSD",1760535527825,3.51758041,203.06,202.99,0.14216157]
["bitfinex","SOLUSD",1760535566172,10.87647521,203.06,202.95,22.88]
["bitfinex","SOLUSD",1760535606419,5.30745462,203.03,202.98,5.60650989]
["bitfinex","SOLUSD",1760535617111,5.30745462,202.86,202.85,8.4]
["bitfinex","SOLUSD",1760535656879,3.53766451,202.53,202.46,0.14216157]
["bitfinex","SOLUSD",1760535695658,3.53766451,202.57,202.51,8.44]
["bitfinex","SOLUSD",1760535706943,5.32439929,202.79,202.67,20.02647521]
["bitfinex","SOLUSD",1760535750118,5.32439929,202.63,202.59,0.2]
["bitfinex","SOLUSD",1760535766546,3.55160204,202.71,202.65,0.72]
["bitfinex","SOLUSD",1760535812276,3.55160204,202.88,202.83,11.51166049]
["bitfinex","SOLUSD",1760535860231,23.49930241,201.84,201.73,4.9571209]
["bitfinex","SOLUSD",1760535871737,0.61841389,202.13,201.96,33.89863678]
["bitfinex","SOLUSD",1760535911360,3.57284537,202.18,202.09,25.75855213]
["bitfinex","SOLUSD",1760535920531,3.57284537,202.31,202.27,4.94373214]
["bitfinex","SOLUSD",1760535959046,5.33728638,202.13,202.1,0.14216157]
["bitfinex","SOLUSD",1760536004178,0.62090204,201.32,201.21,11.01863678]
["bitfinex","SOLUSD",1760536013610,3.59921972,201.42,201.3,10.87647521]
["bitfinex","SOLUSD",1760536054951,3.58219381,201.56,201.54,0.14216157]
["bitfinex","SOLUSD",1760536095604,4.98998381,200.41,200.26,260.22021066]
["bitfinex","SOLUSD",1760536106876,22.88,199.9,199.68,5.00801282]
["bitfinex","SOLUSD",1760536140763,0.09693919,199.07,199.06,38.78008618]
["bitfinex","SOLUSD",1760536150153,0.69,199.44,199.34,5.42627088]
["bitfinex","SOLUSD",1760536185201,5.42627088,199.9,199.83,0.50042536]
["bitfinex","SOLUSD",1760536223955,0.68,200.06,199.89,0.14216157]
["bitfinex","SOLUSD",1760536234246,6.16211546,199.68,199.59,5.4]
["bitfinex","SOLUSD",1760536270889,5.40331152,200.29,200.26,10.87647521]
["bitfinex","SOLUSD",1760536309144,5.40331152,200.73,200.69,1.17828093]
["bitfinex","SOLUSD",1760536320184,23.41011994,200.82,200.69,0.72]
["bitfinex","SOLUSD",1760536356837,1.06011994,200.43,200.3,1.17925112]
["bitfinex","SOLUSD",1760536367149,0.53,200.5,200.34,6.12829872]
["bitfinex","SOLUSD",1760536407266,5.04257534,200.55,200.4,11.01863678]
["bitfinex","SOLUSD",1760536449536,8.2564665,200.6,200.56,4.98579064]
["bitfinex","SOLUSD",1760536458834,0.7,200.58,200.53,7.5564665]
["bitfinex","SOLUSD",1760536507163,0.1,201.06,200.95,5.0264343]
["bitfinex","SOLUSD",1760536518303,9.12,200.84,200.75,5.0264343]
["bitfinex","SOLUSD",1760536559674,0.7,201.36,201.28,0.14216157]
["bitfinex","SOLUSD",1760536597923,8.74165375,200.88,200.83,0.14216157]
["bitfinex","SOLUSD",1760536624549,5.01333442,200.97,200.91,5.01333442]
["bitfinex","SOLUSD",1760536647436,7.81121829,201.59,201.46,0.53]
["bitfinex","SOLUSD",1760536688530,7.49574492,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1760536700436,7.49574492,201.32,201.26,0.14216157]
["bitfinex","SOLUSD",1760536746057,0.68,201.59,201.56,12.40325461]
["bitfinex","SOLUSD",1760536758599,4.98533088,201.63,201.59,11.01863678]
["bitfinex","SOLUSD",1760536805535,7.49222318,201.43,201.39,0.14216157]
["bitfinex","SOLUSD",1760536848510,7.49222318,202.24,202.13,22.88]
["bitfinex","SOLUSD",1760536861093,9.9508367,202.18,202.1,22.88]
["bitfinex","SOLUSD",1760536899839,0.72,202.11,202.04,0.14216157]
["bitfinex","SOLUSD",1760536911541,4.96051208,201.97,201.9,0.14216157]
["bitfinex","SOLUSD",1760536957734,0.10523133,202.06,202.05,7.58555687]
["bitfinex","SOLUSD",1760537002963,23.57,202.11,202.07,0.14216157]
["bitfinex","SOLUSD",1760537014215,22.88,202.15,202.09,5.11160993]
["bitfinex","SOLUSD",1760537062243,0.69,202.24,202.17,27.82631431]
["bitfinex","SOLUSD",1760537112996,3.56390875,202.16,202.13,11.01863678]
["bitfinex","SOLUSD",1760537125108,0.65,202.04,202.0,4.95031899]
["bitfinex","SOLUSD",1760537172054,0.7,202.45,202.37,4.94140782]
["bitfinex","SOLUSD",1760537185996,6.01943416,202.71,202.65,0.14216157]
["bitfinex","SOLUSD",1760537225429,0.72,202.6,202.54,10.87647521]
["bitfinex","SOLUSD",1760537271531,3.54812533,202.9,202.84,0.72]
["bitfinex","SOLUSD",1760537282654,0.61591525,202.95,202.88,0.68]
["bitfinex","SOLUSD",1760537323176,0.68,203.65,203.58,11.01863678]
["bitfinex","SOLUSD",1760537333782,0.1,203.95,203.87,12.26220145]
["bitfinex","SOLUSD",1760537373230,3.50706206,203.75,203.68,0.49096622]
["bitfinex","SOLUSD",1760537411181,5.18600343,204.16,204.09,5.18600343]
["bitfinex","SOLUSD",1760537420892,0.61190522,204.28,204.22,5.24778535]
["bitfinex","SOLUSD",1760537457263,0.16306556,204.29,204.2,6.11162983]
["bitfinex","SOLUSD",1760537496804,0.7,204.82,204.73,11.36492341]
["bitfinex","SOLUSD",1760537509554,0.16306556,204.82,204.7,0.48851978]
["bitfinex","SOLUSD",1760537547475,0.16306556,204.19,204.12,10.13107114]
["bitfinex","SOLUSD",1760537558201,0.16306556,204.34,204.27,5.23219336]
["bitfinex","SOLUSD",1760537598367,3.48375773,204.58,204.51,3.48375773]
["bitfinex","SOLUSD",1760537648384,0.71,204.63,204.59,8.37158215]
["bitfinex","SOLUSD",1760537659595,5.22091946,204.58,204.51,5.22091946]
["bitfinex","SOLUSD",1760537706390,5.22091946,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1760537752719,0.68,204.72,204.67,3.48262769]
["bitfinex","SOLUSD",1760537765465,0.66,204.64,204.6,3.48262769]
["bitfinex","SOLUSD",1760537809128,0.71,205.13,205.04,5.20312517]
["bitfinex","SOLUSD",1760537821604,14.21312517,204.98,204.91,5.20312517]
["bitfinex","SOLUSD",1760537864343,3.4747247,204.77,204.76,0.2]
["bitfinex","SOLUSD",1760537911205,10.81092146,204.45,204.39,0.2]
["bitfinex","SOLUSD",1760537922620,5.22975003,204.29,204.23,5.76633291]
["bitfinex","SOLUSD",1760537968063,3.49750511,204.07,203.99,4.90220108]
["bitfinex","SOLUSD",1760537980481,10.87647521,204.31,204.18,3.49750511]
["bitfinex","SOLUSD",1760538021451,52.48857398,203.95,203.91,0.2]
["bitfinex","SOLUSD",1760538068890,22.88,203.85,203.72,10.17098137]
["bitfinex","SOLUSD",1760538079601,5.26228316,203.7,203.63,4.91070179]
["bitfinex","SOLUSD",1760538114544,3.50959423,203.8,203.73,3.50959423]
["bitfinex","SOLUSD",1760538163606,166.4,203.69,203.63,10.87647521]
["bitfinex","SOLUSD",1760538175327,13.14910027,203.71,203.64,5.93410121]
["bitfinex","SOLUSD",1760538217798,3.49927534,204.14,204.08,3.49927534]
["bitfinex","SOLUSD",1760538232487,0.1,204.17,204.16,4.67908725]
["bitfinex","SOLUSD",1760538282039,0.82,204.28,204.22,10.87647521]
["bitfinex","SOLUSD",1760538331154,5.25554859,203.87,203.81,4.90653059]
["bitfinex","SOLUSD",1760538344647,103.8,203.81,203.76,0.2]
["bitfinex","SOLUSD",1760538388601,3.50728972,203.37,203.29,10.87647521]
["bitfinex","SOLUSD",1760538401397,22.88,203.48,203.43,5.28818236]
["bitfinex","SOLUSD",1760538451963,103.8,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1760538504662,3.52787719,203.32,203.28,10.87647521]
["bitfinex","SOLUSD",1760538516878,5.29027909,203.28,203.25,4.91987031]
["bitfinex","SOLUSD",1760538575421,3.54308542,202.84,202.8,0.7]
["bitfinex","SOLUSD",1760538621076,3.54308542,203.2,203.15,4.42247108]
["bitfinex","SOLUSD",1760538637993,5.30539422,203.01,202.94,4.9275315]
["bitfinex","SOLUSD",1760538682157,5.30539422,202.94,202.87,16.18186943]
["bitfinex","SOLUSD",1760538692765,22.88,202.87,202.72,4.93270996]
["bitfinex","SOLUSD",1760538735770,22.88,202.38,202.23,22.88]
["bitfinex","SOLUSD",1760538777420,17.3175443,202.11,202.03,0.66]
["bitfinex","SOLUSD",1760538790845,4.94853523,202.08,202.03,5.3575759]
["bitfinex","SOLUSD",1760538843336,4.95123038,201.97,201.87,3.57758908]
["bitfinex","SOLUSD",1760538855949,3.57758908,202.13,202.06,4.28758908]
["bitfinex","SOLUSD",1760538902537,5.35671753,202.06,202.01,0.69]
["bitfinex","SOLUSD",1760538943759,0.72,201.79,201.72,3.58014881]
["bitfinex","SOLUSD",1760538955383,8.16,201.78,201.71,20.93179225]
["bitfinex","SOLUSD",1760539000625,0.72,201.7,201.64,3.58014881]
["bitfinex","SOLUSD",1760539055703,0.66,202.01,201.95,4.95172072]
["bitfinex","SOLUSD",1760539071311,4.9475559,202.12,202.06,3.57096493]
["bitfinex","SOLUSD",1760539123709,5.35852986,201.99,201.88,5.35852986]
["bitfinex","SOLUSD",1760539140517,0.68,202.24,202.17,21.18133736]
["bitfinex","SOLUSD",1760539201648,0.68,202.12,202.06,10.87647521]
["bitfinex","SOLUSD",1760539245216,3.56137871,201.66,201.63,0.1]
["bitfinex","SOLUSD",1760539261204,5.3768518,201.54,201.48,0.71]
["bitfinex","SOLUSD",1760539301289,5.3768518,200.53,200.47,0.71]
["bitfinex","SOLUSD",1760539340140,33.43965037,200.82,200.7,6.06048023]
["bitfinex","SOLUSD",1760539352675,5.37048023,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1760539398984,5.42265985,200.85,200.79,0.66]
["bitfinex","SOLUSD",1760539410770,0.72,200.81,200.69,0.66]
["bitfinex","SOLUSD",1760539451715,3.61760557,200.71,200.65,3.61760557]
["bitfinex","SOLUSD",1760539499329,5.41741479,200.91,200.85,5.64875291]
["bitfinex","SOLUSD",1760539512013,5.41741479,200.96,200.84,17.42674497]
["bitfinex","SOLUSD",1760539559614,13.2445479,200.62,200.61,0.1]
["bitfinex","SOLUSD",1760539572601,0.68,200.43,200.3,0.66]
["bitfinex","SOLUSD",1760539613616,27.88154273,199.94,199.83,0.1]
["bitfinex","SOLUSD",1760539652266,0.58,199.99,199.85,0.7]
["bitfinex","SOLUSD",1760539662871,5.46833584,200.02,199.98,0.7]
["bitfinex","SOLUSD",1760539706314,3.6460674,199.63,199.56,0.67]
["bitfinex","SOLUSD",1760539747579,0.2,200.11,200.05,10.87647521]
["bitfinex","SOLUSD",1760539772600,0.68,200.31,200.22,10.87647521]
["bitfinex","SOLUSD",1760539806024,3.64003366,200.09,200.04,10.87647521]
["bitfinex","SOLUSD",1760539818530,0.2,200.38,200.34,10.87647521]
["bitfinex","SOLUSD",1760539860986,5.4223847,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1760539905232,5.4223847,200.0,199.98,10.87647521]
["bitfinex","SOLUSD",1760539916845,5.4223847,200.1,200.06,10.87647521]
["bitfinex","SOLUSD",1760539961601,3.63833795,199.96,199.94,0.1]
["bitfinex","SOLUSD",1760539975224,3.63833795,199.95,199.91,5.69220414]
["bitfinex","SOLUSD",1760540020092,0.68,199.43,199.28,0.66]
["bitfinex","SOLUSD",1760540056392,5.62,199.7,199.58,0.66]
["bitfinex","SOLUSD",1760540068740,3.67454903,199.53,199.48,0.7]
["bitfinex","SOLUSD",1760540114780,5.68938847,199.7,199.62,5.65951808]
["bitfinex","SOLUSD",1760540162709,5.48938847,199.46,199.4,5.01504513]
["bitfinex","SOLUSD",1760540176732,5.68756146,199.3,199.29,0.1]
["bitfinex","SOLUSD",1760540214867,3.68254887,199.07,198.99,3.68254887]
["bitfinex","SOLUSD",1760540225894,5.02301751,199.09,199.01,3.68254887]
["bitfinex","SOLUSD",1760540277346,6.19772827,199.36,199.29,5.49772827]
["bitfinex","SOLUSD",1760540323605,0.2,199.64,199.61,3.66217595]
["bitfinex","SOLUSD",1760540339511,0.67,199.63,199.58,3.66217595]
["bitfinex","SOLUSD",1760540389268,0.7,199.8,199.75,5.49052354]
["bitfinex","SOLUSD",1760540428358,4.37100426,199.53,199.46,3.65100426]
["bitfinex","SOLUSD",1760540438580,3.65100426,199.5,199.36,0.2]
["bitfinex","SOLUSD",1760540477508,5.51870263,198.89,198.88,0.1]
["bitfinex","SOLUSD",1760540487721,23.54,199.28,199.15,10.87647521]
["bitfinex","SOLUSD",1760540529274,0.69,199.4,199.31,5.51870263]
["bitfinex","SOLUSD",1760540570897,3.66586932,198.94,198.87,3.66586932]
["bitfinex","SOLUSD",1760540582079,0.71,198.95,198.83,3.66586932]
["bitfinex","SOLUSD",1760540622847,6.25380564,198.79,198.71,6.93380564]
["bitfinex","SOLUSD",1760540634033,5.53197838,198.82,198.67,17.61715407]
["bitfinex","SOLUSD",1760540674857,8.98,198.83,198.77,5.46227364]
["bitfinex","SOLUSD",1760540723726,0.7,199.48,199.4,6.19614257]
["bitfinex","SOLUSD",1760540736550,22.88,199.28,199.2,5.01989921]
["bitfinex","SOLUSD",1760540781504,0.1,199.75,199.73,3.6558764]
["bitfinex","SOLUSD",1760540826626,0.70000001,200.35,200.33,3.6558764]
["bitfinex","SOLUSD",1760540839668,0.7,200.4,200.32,10.43522429]
["bitfinex","SOLUSD",1760540883202,5.44321152,200.49,200.45,0.69]
["bitfinex","SOLUSD",1760540894891,5.44321152,200.45,200.38,6.13321152]
["bitfinex","SOLUSD",1760540937072,3.62774597,200.31,200.27,4.99319608]
["bitfinex","SOLUSD",1760540974175,5.44939731,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1760540984781,8.48,200.3,200.24,5.44939731]
["bitfinex","SOLUSD",1760541027945,8.46,200.05,200.04,0.2]
["bitfinex","SOLUSD",1760541039308,8.46,200.02,199.98,5.20048631]
["bitfinex","SOLUSD",1760541083458,5.48513859,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1760541123803,9.36916259,199.43,199.33,5.48513859]
["bitfinex","SOLUSD",1760541134205,10.87647521,199.48,199.36,5.48513859]
["bitfinex","SOLUSD",1760541174459,8.42,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1760541224993,5.52174386,198.93,198.91,5.02731968]
["bitfinex","SOLUSD",1760541236912,5.52174386,199.08,199.01,5.02463688]
["bitfinex","SOLUSD",1760541276290,3.69115802,198.86,198.8,17.60563379]
["bitfinex","SOLUSD",1760541289581,6.04,198.96,198.87,3.69115802]
["bitfinex","SOLUSD",1760541327112,5.53229835,198.91,198.84,11.28146753]
["bitfinex","SOLUSD",1760541372792,0.3,198.6,198.49,5.03803718]
["bitfinex","SOLUSD",1760541381682,5.53229835,198.41,198.33,0.69]
["bitfinex","SOLUSD",1760541419452,5.03778337,198.5,198.39,3.71409359]
["bitfinex","SOLUSD",1760541428038,5.03897885,198.46,198.39,3.71409359]
["bitfinex","SOLUSD",1760541470090,5.54200376,198.79,198.68,10.87647521]
["bitfinex","SOLUSD",1760541518682,4.403541,198.62,198.51,10.87647521]
["bitfinex","SOLUSD",1760541531202,12.58571809,198.64,198.43,10.87647521]
["bitfinex","SOLUSD",1760541573133,5.53566896,198.7,198.63,5.03448623]
["bitfinex","SOLUSD",1760541618288,5.53566896,198.69,198.63,33.75647521]
["bitfinex","SOLUSD",1760541630801,23.57,198.56,198.47,5.13853557]
["bitfinex","SOLUSD",1760541679851,3.69948554,198.67,198.58,65.68390774]
["bitfinex","SOLUSD",1760541692002,0.66,198.7,198.56,23.0]
["bitfinex","SOLUSD",1760541736953,5.53668419,199.09,199.06,27.90354115]
["bitfinex","SOLUSD",1760541787534,0.72,199.02,198.97,10.87647521]
["bitfinex","SOLUSD",1760541801681,12.02600834,198.82,198.73,10.87647521]
["bitfinex","SOLUSD",1760541849416,28.41292321,199.17,199.11,10.87647521]
["bitfinex","SOLUSD",1760541896676,3.67233368,199.18,199.11,10.87647521]
["bitfinex","SOLUSD",1760541911131,168.07233368,199.03,198.96,14.54880889]
["bitfinex","SOLUSD",1760541953454,5.49426761,199.44,199.38,10.87647521]
["bitfinex","SOLUSD",1760541966287,0.66,199.52,199.46,5.49426761]
["bitfinex","SOLUSD",1760542008122,0.67,199.55,199.51,3.66757476]
["bitfinex","SOLUSD",1760542051672,0.7,200.17,200.13,3.66757476]
["bitfinex","SOLUSD",1760542062208,0.7,200.22,200.16,5.45276206]
["bitfinex","SOLUSD",1760542103409,16.99923727,199.78,199.66,23.6]
["bitfinex","SOLUSD",1760542115216,16.55853942,199.52,199.42,0.72]
["bitfinex","SOLUSD",1760542163065,11.58647521,199.16,199.08,5.90307667]
["bitfinex","SOLUSD",1760542208916,11.22610423,199.13,199.06,5.5140512]
["bitfinex","SOLUSD",1760542219751,10.87647521,199.26,199.17,22.88]
["bitfinex","SOLUSD",1760542261778,0.1,199.17,199.16,3.67932279]
["bitfinex","SOLUSD",1760542304922,10.87647521,198.96,198.91,3.67932279]
["bitfinex","SOLUSD",1760542317349,30.45637575,198.89,198.88,0.2]
["bitfinex","SOLUSD",1760542360570,22.88,198.75,198.72,0.1]
["bitfinex","SOLUSD",1760542373074,3.69026677,198.59,198.58,0.2]
["bitfinex","SOLUSD",1760542419253,15.91378309,198.52,198.44,3.69026677]
["bitfinex","SOLUSD",1760542461384,5.04439063,198.24,198.17,0.71]
["bitfinex","SOLUSD",1760542473294,5.54685799,198.12,198.05,10.21814496]
["bitfinex","SOLUSD",1760542515789,34.7852871,198.01,198.0,203.81149]
["bitfinex","SOLUSD",1760542526781,3.71856191,197.96,197.88,0.7]
["bitfinex","SOLUSD",1760542568328,5.58398276,197.86,197.74,0.68]
["bitfinex","SOLUSD",1760542605385,0.2,197.9,197.83,0.72]
["bitfinex","SOLUSD",1760542616081,3.73485537,197.62,197.56,3.73485537]
["bitfinex","SOLUSD",1760542652628,3.73485537,197.58,197.54,0.67]
["bitfinex","SOLUSD",1760542690867,8.52,197.5,197.45,6.26376393]
["bitfinex","SOLUSD",1760542702858,5.60376392,197.26,197.18,6.29376392]
["bitfinex","SOLUSD",1760542739623,0.65,197.74,197.61,5.53332793]
["bitfinex","SOLUSD",1760542750216,5.53332793,197.86,197.85,10.87647521]
["bitfinex","SOLUSD",1760542791750,3.72400478,197.48,197.44,27.94461823]
["bitfinex","SOLUSD",1760542824194,6.33275263,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760542842509,5.62040299,197.18,197.12,10.87647521]
["bitfinex","SOLUSD",1760542881222,3.75015873,197.11,197.05,3.75015873]
["bitfinex","SOLUSD",1760542891258,5.07358631,197.1,197.0,11.50613679]
["bitfinex","SOLUSD",1760542933455,5.81937565,197.34,197.24,22.88]
["bitfinex","SOLUSD",1760542980392,3.73801107,197.52,197.47,17.72421126]
["bitfinex","SOLUSD",1760542992309,3.73801107,197.33,197.26,21.48099917]
["bitfinex","SOLUSD",1760543030414,4.41801107,197.26,197.19,3.73801107]
["bitfinex","SOLUSD",1760543074980,5.62054492,197.34,197.28,5.62054492]
["bitfinex","SOLUSD",1760543087376,5.62054492,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1760543130072,5.77600112,197.4,197.31,3.73671366]
["bitfinex","SOLUSD",1760543141050,3.73671366,197.49,197.42,3.73671366]
["bitfinex","SOLUSD",1760543180604,8.46,197.52,197.46,5.60285579]
["bitfinex","SOLUSD",1760543220058,0.69,197.5,197.45,3.73880497]
["bitfinex","SOLUSD",1760543231485,0.69,197.34,197.28,3.73880497]
["bitfinex","SOLUSD",1760543271331,0.69,197.49,197.45,3.73880497]
["bitfinex","SOLUSD",1760543312796,5.60582009,196.95,196.88,5.60582009]
["bitfinex","SOLUSD",1760543323596,5.60582009,196.75,196.69,22.88]
["bitfinex","SOLUSD",1760543366938,8.64,196.8,196.75,3.77028883]
["bitfinex","SOLUSD",1760543378948,8.6,197.0,196.95,3.77028883]
["bitfinex","SOLUSD",1760543424495,5.62392265,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1760543462534,5.62392265,196.87,196.8,0.68]
["bitfinex","SOLUSD",1760543473731,8.54,196.75,196.7,5.76388024]
["bitfinex","SOLUSD",1760543514102,8.52,196.97,196.93,3.76466791]
["bitfinex","SOLUSD",1760543525498,8.52,196.78,196.74,5.08276213]
["bitfinex","SOLUSD",1760543566152,5.6486172,196.95,196.89,5.6486172]
["bitfinex","SOLUSD",1760543606569,8.52,197.05,196.99,27.33701632]
["bitfinex","SOLUSD",1760543618986,0.2,197.14,197.09,0.69]
["bitfinex","SOLUSD",1760543666850,5.07022258,197.23,197.15,5.07227998]
["bitfinex","SOLUSD",1760543705247,3.34839157,197.4,197.32,5.59869174]
["bitfinex","SOLUSD",1760543716241,8.48,197.55,197.5,3.73913951]
["bitfinex","SOLUSD",1760543757689,10.87647521,197.7,197.63,3.73913951]
["bitfinex","SOLUSD",1760543768574,61.6,197.77,197.71,0.69]
["bitfinex","SOLUSD",1760543808305,8.44,197.55,197.5,0.68]
["bitfinex","SOLUSD",1760543849467,6.08,197.55,197.46,0.67]
["bitfinex","SOLUSD",1760543860071,0.1,197.64,197.6,3.73867719]
["bitfinex","SOLUSD",1760543901145,5.59964008,197.51,197.44,5.59964008]
["bitfinex","SOLUSD",1760543912825,8.42,197.71,197.66,5.59964008]
["bitfinex","SOLUSD",1760543954196,6.08,197.52,197.47,0.67]
["bitfinex","SOLUSD",1760543998455,15.32382369,197.5,197.44,27.94482982]
["bitfinex","SOLUSD",1760544010259,0.66,197.47,197.37,0.72]
["bitfinex","SOLUSD",1760544054095,0.1,197.87,197.86,5.05407864]
["bitfinex","SOLUSD",1760544098628,3.71535713,197.59,197.53,23.56]
["bitfinex","SOLUSD",1760544109870,8.38,197.57,197.53,23.58]
["bitfinex","SOLUSD",1760544153545,6.30258474,198.07,197.98,0.67]
["bitfinex","SOLUSD",1760544165248,10.63181473,198.05,197.97,0.67]
["bitfinex","SOLUSD",1760544207803,0.1,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1760544246778,8.38,198.25,198.23,5.04440097]
["bitfinex","SOLUSD",1760544258379,16.44752559,198.02,198.01,0.2]
["bitfinex","SOLUSD",1760544283503,5.57105038,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1760544344286,5.34,197.58,197.51,3.74280044]
["bitfinex","SOLUSD",1760544356204,3.74280044,197.5,197.44,9.00762382]
["bitfinex","SOLUSD",1760544397329,5.60005884,197.52,197.47,17.72421126]
["bitfinex","SOLUSD",1760544408329,10.87647521,197.81,197.75,0.7]
["bitfinex","SOLUSD",1760544449369,0.1,198.21,198.16,0.66]
["bitfinex","SOLUSD",1760544492208,9.88346357,198.6,198.46,0.72]
["bitfinex","SOLUSD",1760544503735,5.55207673,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1760544550397,6.31207673,198.6,198.53,17.62957739]
["bitfinex","SOLUSD",1760544562502,3.70296876,198.45,198.35,22.88]
["bitfinex","SOLUSD",1760544617055,3.70296876,198.29,198.2,22.88]
["bitfinex","SOLUSD",1760544667325,6.2594396,198.31,198.22,22.88]
["bitfinex","SOLUSD",1760544682841,5.5594396,198.45,198.35,22.88]
["bitfinex","SOLUSD",1760544734761,12.05179844,198.03,198.01,0.2]
["bitfinex","SOLUSD",1760544789321,0.66,197.9,197.82,0.2]
["bitfinex","SOLUSD",1760544803112,6.23113327,197.81,197.77,5.05615292]
["bitfinex","SOLUSD",1760544854382,0.8,198.08,198.03,8.76305915]
["bitfinex","SOLUSD",1760544872996,5.56845748,198.12,198.06,0.7]
["bitfinex","SOLUSD",1760544924942,5.56845748,197.8,197.73,41.49065964]
["bitfinex","SOLUSD",1760544972997,12.0270606,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1760544989006,5.60654452,197.45,197.43,0.2]
["bitfinex","SOLUSD",1760545034483,5.60654452,197.38,197.31,0.66]
["bitfinex","SOLUSD",1760545046611,33.55471282,197.31,197.27,0.1]
["bitfinex","SOLUSD",1760545090046,102.2,197.51,197.49,3.74535882]
["bitfinex","SOLUSD",1760545135498,16.47536026,197.6,197.54,5.7420727]
["bitfinex","SOLUSD",1760545146622,0.1,197.76,197.73,5.7374015]
["bitfinex","SOLUSD",1760545213685,0.1,198.0,197.93,3.72671294]
["bitfinex","SOLUSD",1760545271339,0.67,198.4,198.36,5.56685904]
["bitfinex","SOLUSD",1760545282249,8.2,198.27,198.22,6.28685904]
["bitfinex","SOLUSD",1760545323679,22.88,198.24,198.13,5.04710366]
["bitfinex","SOLUSD",1760545335403,3.71188749,198.24,198.17,5.04617247]
["bitfinex","SOLUSD",1760545378643,18.82327073,198.1,198.03,11.34475502]
["bitfinex","SOLUSD",1760545426876,15.23688308,198.25,198.19,5.04544497]
["bitfinex","SOLUSD",1760545441580,1e-08,198.37,198.33,3.71040787]
["bitfinex","SOLUSD",1760545491563,0.1,198.48,198.46,6.27061001]
["bitfinex","SOLUSD",1760545506067,0.1,198.6,198.56,5.55061001]
["bitfinex","SOLUSD",1760545553190,9.38727777,198.87,198.78,4.40880624]
["bitfinex","SOLUSD",1760545594631,3.68880624,198.86,198.78,0.69]
["bitfinex","SOLUSD",1760545606881,10.87647521,198.75,198.65,0.69]
["bitfinex","SOLUSD",1760545650500,10.87647521,198.78,198.61,0.2]
["bitfinex","SOLUSD",1760545704767,0.1,199.02,199.01,5.68487312]
["bitfinex","SOLUSD",1760545719060,22.98,199.1,199.04,3.68697338]
["bitfinex","SOLUSD",1760545776805,5.51578314,198.82,198.75,6.16578314]
["bitfinex","SOLUSD",1760545795052,21.95718787,198.68,198.61,0.2]
["bitfinex","SOLUSD",1760545853904,10.5857468,198.56,198.49,10.58750661]
["bitfinex","SOLUSD",1760545907064,5.54948573,198.81,198.76,5.54948573]
["bitfinex","SOLUSD",1760545919380,102.2,198.85,198.84,4.34860318]
["bitfinex","SOLUSD",1760545967745,3.68860318,198.53,198.5,5.23774026]
["bitfinex","SOLUSD",1760545999469,11.24289184,198.51,198.5,0.2]
["bitfinex","SOLUSD",1760546042413,3.70386219,198.31,198.27,0.68]
["bitfinex","SOLUSD",1760546092889,2.31945758,198.17,198.13,5.04700147]
["bitfinex","SOLUSD",1760546108584,25.19945758,197.98,197.96,6.85149269]
["bitfinex","SOLUSD",1760546166510,3.71169037,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1760546213075,11.59647521,198.06,197.98,0.69]
["bitfinex","SOLUSD",1760546232810,144.3,197.98,197.96,6.85149269]
["bitfinex","SOLUSD",1760546284467,4.36486834,198.27,198.19,0.69]
["bitfinex","SOLUSD",1760546296646,3.71486834,198.18,198.12,5.04726791]
["bitfinex","SOLUSD",1760546350935,22.21805855,197.79,197.78,0.1]
["bitfinex","SOLUSD",1760546411091,8.16,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1760546422906,22.88,197.88,197.8,0.72]
["bitfinex","SOLUSD",1760546473155,0.71,197.85,197.78,5.59092534]
["bitfinex","SOLUSD",1760546523476,3.73040022,197.6,197.58,0.1]
["bitfinex","SOLUSD",1760546540405,5.96463986,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1760546593294,143.6,197.7,197.67,5.73893661]
["bitfinex","SOLUSD",1760546612044,22.88,197.72,197.71,6.30474545]
["bitfinex","SOLUSD",1760546678468,10.3,197.77,197.76,0.71]
["bitfinex","SOLUSD",1760546725595,18.44,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1760546739423,5.58603909,197.6,197.55,0.66]
["bitfinex","SOLUSD",1760546783696,33.18,197.73,197.65,3.72610911]
["bitfinex","SOLUSD",1760546795996,0.59,197.89,197.74,0.69]
["bitfinex","SOLUSD",1760546842182,5.60297924,197.79,197.73,18.966483]
["bitfinex","SOLUSD",1760546896623,1e-08,198.03,197.97,3.7168759]
["bitfinex","SOLUSD",1760546912589,11.55647521,198.15,198.05,5.04922999]
["bitfinex","SOLUSD",1760546959528,5.57937823,198.08,198.0,5.74027679]
["bitfinex","SOLUSD",1760547004095,18.44,198.06,198.02,5.72975391]
["bitfinex","SOLUSD",1760547016511,3.718416,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1760547069477,5.55963933,198.23,198.17,5.55963933]
["bitfinex","SOLUSD",1760547082705,15.85963933,198.19,198.16,5.55963933]
["bitfinex","SOLUSD",1760547131454,3.7110496,198.27,198.2,3.7110496]
["bitfinex","SOLUSD",1760547200517,0.71,198.58,198.56,5.54896011]
["bitfinex","SOLUSD",1760547213201,5.54896011,198.67,198.6,6.25896011]
["bitfinex","SOLUSD",1760547260758,3.71038285,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1760547273166,22.88,198.17,198.13,0.69]
["bitfinex","SOLUSD",1760547326963,5.58293805,197.86,197.83,0.2]
["bitfinex","SOLUSD",1760547375391,9.9,198.2,198.19,3.70939215]
["bitfinex","SOLUSD",1760547388808,16.86981711,198.4,198.35,5.04158236]
["bitfinex","SOLUSD",1760547430738,8.58,198.21,198.2,3.70939215]
["bitfinex","SOLUSD",1760547479486,5.56131749,197.95,197.88,18.87523703]
["bitfinex","SOLUSD",1760547495705,43.21920443,197.84,197.83,0.2]
["bitfinex","SOLUSD",1760547548758,43.25176061,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1760547560481,5.58840772,197.87,197.83,0.7]
["bitfinex","SOLUSD",1760547607531,39.34488293,197.66,197.65,0.15]
["bitfinex","SOLUSD",1760547652980,5.07125107,197.19,197.12,0.1]
["bitfinex","SOLUSD",1760547663221,3.7357525,197.38,197.34,0.68]
["bitfinex","SOLUSD",1760547701170,10.87647521,197.54,197.53,5.59912014]
["bitfinex","SOLUSD",1760547745429,14.61131734,197.68,197.62,26.61484213]
["bitfinex","SOLUSD",1760547757640,8.2,197.65,197.62,3.73484213]
["bitfinex","SOLUSD",1760547817001,8.25904822,197.51,197.45,5.612077]
["bitfinex","SOLUSD",1760547822212,10.87647521,197.42,197.38,6.262077]
["bitfinex","SOLUSD",1760547862667,28.492077,197.18,197.12,6.362077]
["bitfinex","SOLUSD",1760547905199,5.05640595,197.77,197.71,4.47326647]
["bitfinex","SOLUSD",1760547916618,11.55647521,197.64,197.52,3.75326647]
["bitfinex","SOLUSD",1760547957052,19.09647521,197.49,197.46,5.60855997]
["bitfinex","SOLUSD",1760547969272,10.87647521,197.51,197.46,5.60855997]
["bitfinex","SOLUSD",1760548011846,10.87647521,197.52,197.47,4.40988918]
["bitfinex","SOLUSD",1760548062002,10.87647521,197.16,197.12,6.31252749]
["bitfinex","SOLUSD",1760548073748,10.87647521,197.18,197.16,5.61252749]
["bitfinex","SOLUSD",1760548111155,19.13647521,196.83,196.79,3.75993005]
["bitfinex","SOLUSD",1760548150427,10.87647521,196.78,196.72,3.75993005]
["bitfinex","SOLUSD",1760548161814,10.87647521,196.75,196.69,3.75993005]
["bitfinex","SOLUSD",1760548207960,0.72,196.8,196.76,5.08231641]
["bitfinex","SOLUSD",1760548219644,5.6475008,196.71,196.56,10.22391953]
["bitfinex","SOLUSD",1760548260108,10.87647521,196.84,196.77,3.77639566]
["bitfinex","SOLUSD",1760548299741,16.54136663,196.54,196.47,5.08961599]
["bitfinex","SOLUSD",1760548310460,5.66489142,196.58,196.52,11.45342065]
["bitfinex","SOLUSD",1760548350889,10.87647521,196.94,196.88,3.75679588]
["bitfinex","SOLUSD",1760548362413,10.87647521,196.95,196.89,3.75679588]
["bitfinex","SOLUSD",1760548403569,8.38,196.83,196.79,3.75679588]
["bitfinex","SOLUSD",1760548446496,5.65219599,196.47,196.4,0.66]
["bitfinex","SOLUSD",1760548457237,6.33219599,196.32,196.25,5.65219599]
["bitfinex","SOLUSD",1760548504281,3.78154194,196.27,196.21,3.78154194]
["bitfinex","SOLUSD",1760548546717,22.88,196.45,196.37,0.7]
["bitfinex","SOLUSD",1760548558636,23.61193626,196.31,196.27,5.68116119]
["bitfinex","SOLUSD",1760548597207,9.68691106,196.25,196.21,3.79317401]
["bitfinex","SOLUSD",1760548611211,0.2,196.59,196.58,3.79317401]
["bitfinex","SOLUSD",1760548654963,3.79317401,196.77,196.7,8.87682608]
["bitfinex","SOLUSD",1760548692771,22.88,196.42,196.35,5.65000538]
["bitfinex","SOLUSD",1760548704496,10.87647521,196.55,196.5,5.65000538]
["bitfinex","SOLUSD",1760548747160,0.91,196.8,196.78,3.7733901]
["bitfinex","SOLUSD",1760548796490,0.65,196.41,196.36,5.67203228]
["bitfinex","SOLUSD",1760548808600,22.88,196.21,196.12,0.7]
["bitfinex","SOLUSD",1760548847555,3.78027627,196.4,196.33,17.82694229]
["bitfinex","SOLUSD",1760548858294,22.88,196.42,196.38,4.48027627]
["bitfinex","SOLUSD",1760548922554,0.65000001,196.93,196.92,10.00757992]
["bitfinex","SOLUSD",1760548974687,8.38,196.81,196.8,3.75780223]
["bitfinex","SOLUSD",1760548987106,15.35427744,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1760549037171,22.88,196.75,196.71,10.9285984]
["bitfinex","SOLUSD",1760549052599,8.36,196.6,196.57,0.66]
["bitfinex","SOLUSD",1760549102027,10.87647521,196.68,196.64,5.08539719]
["bitfinex","SOLUSD",1760549144970,16.5282482,196.72,196.59,0.72]
["bitfinex","SOLUSD",1760549155974,33.75647521,196.73,196.69,5.0839861]
["bitfinex","SOLUSD",1760549200623,0.69,196.82,196.78,5.65177299]
["bitfinex","SOLUSD",1760549244972,22.88,196.19,196.14,3.77405317]
["bitfinex","SOLUSD",1760549258914,28.22095988,196.06,196.05,185.96465097]
["bitfinex","SOLUSD",1760549303771,2.66464586,196.21,196.13,17.84525085]
["bitfinex","SOLUSD",1760549318585,8.36,196.16,196.12,5.69601685]
["bitfinex","SOLUSD",1760549358929,8.34,196.16,196.12,4.46145285]
["bitfinex","SOLUSD",1760549413512,6.40207999,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1760549424427,22.88,196.16,196.1,6.37207999]
["bitfinex","SOLUSD",1760549468437,109.75865501,196.15,196.14,9.58171412]
["bitfinex","SOLUSD",1760549480574,27.38331502,196.03,196.02,0.2]
["bitfinex","SOLUSD",1760549526709,22.88,195.98,195.89,0.66]
["bitfinex","SOLUSD",1760549567671,5.7007184,195.74,195.67,5.7007184]
["bitfinex","SOLUSD",1760549579988,8.34,195.65,195.62,0.68]
["bitfinex","SOLUSD",1760549623055,3.80801032,195.71,195.65,0.66]
["bitfinex","SOLUSD",1760549667597,8.32,195.86,195.81,11.48825368]
["bitfinex","SOLUSD",1760549682400,22.88,195.95,195.91,0.67]
["bitfinex","SOLUSD",1760549730985,4.51280293,196.05,195.99,5.10230113]
["bitfinex","SOLUSD",1760549746371,1e-08,196.29,196.26,22.33628911]
["bitfinex","SOLUSD",1760549792055,0.71,196.23,196.17,12.74367231]
["bitfinex","SOLUSD",1760549835915,0.67,196.65,196.62,3.78120648]
["bitfinex","SOLUSD",1760549848118,0.8,196.68,196.63,3.78120648]
["bitfinex","SOLUSD",1760549897739,22.88,196.82,196.78,23.43174045]
["bitfinex","SOLUSD",1760549911760,23.58,196.87,196.85,10.72514023]
["bitfinex","SOLUSD",1760549972100,1e-08,197.01,196.96,0.69]
["bitfinex","SOLUSD",1760550015860,5.64693392,196.8,196.75,0.66]
["bitfinex","SOLUSD",1760550031347,22.88,196.74,196.71,5.64693392]
["bitfinex","SOLUSD",1760550082716,14.64201022,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760550140270,1e-08,197.01,197.0,22.27282898]
["bitfinex","SOLUSD",1760550155314,0.72,196.85,196.79,10.73175552]
["bitfinex","SOLUSD",1760550206488,22.88,196.69,196.63,0.2]
["bitfinex","SOLUSD",1760550225093,0.67,196.64,196.63,0.2]
["bitfinex","SOLUSD",1760550283451,5.65907698,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1760550347288,0.1,197.27,197.2,0.71]
["bitfinex","SOLUSD",1760550360496,0.1,197.27,197.25,3.76623861]
["bitfinex","SOLUSD",1760550412049,5.62261014,197.12,197.05,11.41730018]
["bitfinex","SOLUSD",1760550463804,5.71127839,197.58,197.49,4.45290236]
["bitfinex","SOLUSD",1760550478203,0.69,197.5,197.39,15.94258798]
["bitfinex","SOLUSD",1760550525238,5.6070473,197.47,197.4,10.87647521]
["bitfinex","SOLUSD",1760550537559,5.6070473,197.45,197.4,11.57647521]
["bitfinex","SOLUSD",1760550581411,1.49494488,197.51,197.46,5.06422036]
["bitfinex","SOLUSD",1760550628747,0.1,197.71,197.68,6.28454875]
["bitfinex","SOLUSD",1760550642259,0.1,197.86,197.79,10.87647521]
["bitfinex","SOLUSD",1760550692255,12.64654712,197.69,197.53,5.06239317]
["bitfinex","SOLUSD",1760550703590,3.72695509,197.64,197.57,31.66843036]
["bitfinex","SOLUSD",1760550759443,102.2,197.72,197.68,8.14]
["bitfinex","SOLUSD",1760550810218,0.1,198.02,198.01,17.58883064]
["bitfinex","SOLUSD",1760550824647,0.68,198.15,198.13,3.71858066]
["bitfinex","SOLUSD",1760550874716,5.39573345,198.19,198.14,5.57719129]
["bitfinex","SOLUSD",1760550935776,20.37353752,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1760550961805,3.73009632,197.72,197.71,0.2]
["bitfinex","SOLUSD",1760551011665,0.65,197.86,197.8,10.87647521]
["bitfinex","SOLUSD",1760551025388,5.58911947,197.9,197.84,16.46559468]
["bitfinex","SOLUSD",1760551079259,0.67,198.27,198.26,8.08]
["bitfinex","SOLUSD",1760551124432,17.74290754,198.38,198.36,8.08]
["bitfinex","SOLUSD",1760551153074,0.66,198.3,198.26,8.1]
["bitfinex","SOLUSD",1760551197322,0.1,198.38,198.37,6.52166113]
["bitfinex","SOLUSD",1760551213735,0.8,198.45,198.42,22.88]
["bitfinex","SOLUSD",1760551261400,0.72,198.36,198.31,5.55460715]
["bitfinex","SOLUSD",1760551318389,5.71050505,198.0,197.99,1e-08]
["bitfinex","SOLUSD",1760551333991,5.05114958,197.98,197.91,10.87647521]
["bitfinex","SOLUSD",1760551395656,28.46065969,197.44,197.33,0.2]
["bitfinex","SOLUSD",1760551445002,5.07042731,197.23,197.19,4.4016231]
["bitfinex","SOLUSD",1760551461648,5.06794706,197.32,197.27,5.61924849]
["bitfinex","SOLUSD",1760551513499,11.36914118,197.25,197.2,0.7]
["bitfinex","SOLUSD",1760551527305,5.06713959,197.35,197.31,3.74489947]
["bitfinex","SOLUSD",1760551582627,5.05882534,197.68,197.63,2.33175165]
["bitfinex","SOLUSD",1760551632684,10.65568141,197.78,197.72,13.71955845]
["bitfinex","SOLUSD",1760551644587,9.47412834,197.76,197.7,19.66182934]
["bitfinex","SOLUSD",1760551694115,0.72,197.72,197.66,3.72726487]
["bitfinex","SOLUSD",1760551707654,10.64586995,197.75,197.7,10.87647521]
["bitfinex","SOLUSD",1760551757186,6.25897994,197.98,197.92,5.58897994]
["bitfinex","SOLUSD",1760551812809,0.71,197.75,197.69,4.41516267]
["bitfinex","SOLUSD",1760551824943,5.76718957,197.74,197.69,0.69]
["bitfinex","SOLUSD",1760551878102,11.32512288,197.64,197.63,0.2]
["bitfinex","SOLUSD",1760551953943,5.05714574,197.74,197.71,5.5938587]
["bitfinex","SOLUSD",1760551971470,5.71816206,197.71,197.66,3.04115585]
["bitfinex","SOLUSD",1760552039618,2.20403921,197.5,197.46,23.56]
["bitfinex","SOLUSD",1760552065857,18.43421126,197.47,197.43,0.66]
["bitfinex","SOLUSD",1760552129487,0.2,197.68,197.67,5.59404363]
["bitfinex","SOLUSD",1760552190139,0.1,197.98,197.97,15.79949265]
["bitfinex","SOLUSD",1760552207579,5.05077457,197.99,197.92,5.57176543]
["bitfinex","SOLUSD",1760552265840,1.48877428,197.89,197.83,2.15877428]
["bitfinex","SOLUSD",1760552342306,7.39971407,197.51,197.5,0.1]
["bitfinex","SOLUSD",1760552358308,5.61259667,197.48,197.42,5.61259667]
["bitfinex","SOLUSD",1760552418885,5.72216769,197.55,197.51,1.49663663]
["bitfinex","SOLUSD",1760552436697,18.42434355,197.58,197.54,1.49663663]
["bitfinex","SOLUSD",1760552492147,0.67,197.73,197.67,5.59778599]
["bitfinex","SOLUSD",1760552555502,5.83997835,198.03,198.0,3.72045865]
["bitfinex","SOLUSD",1760552572717,0.1,198.23,198.22,47.56137481]
["bitfinex","SOLUSD",1760552619662,18.31982138,198.19,198.14,5.57282764]
["bitfinex","SOLUSD",1760552636467,5.70922999,198.05,198.04,0.2]
["bitfinex","SOLUSD",1760552694644,5.57374618,197.99,197.98,0.2]
["bitfinex","SOLUSD",1760552750593,5.04566325,198.19,198.16,22.88]
["bitfinex","SOLUSD",1760552766502,5.04515412,198.21,198.15,27.92663979]
["bitfinex","SOLUSD",1760552823286,5.05050505,198.0,197.98,0.2]
["bitfinex","SOLUSD",1760552898860,20.37017968,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1760552915237,3.71783714,197.62,197.56,4.42783714]
["bitfinex","SOLUSD",1760552972396,5.72970451,197.64,197.6,5.60426161]
["bitfinex","SOLUSD",1760552996279,5.06149719,197.57,197.53,0.66]
["bitfinex","SOLUSD",1760553045144,18.3925506,197.6,197.56,1.4935009]
["bitfinex","SOLUSD",1760553106995,5.06252214,197.53,197.49,3.05275116]
["bitfinex","SOLUSD",1760553121719,2.20417939,197.52,197.4,5.97671756]
["bitfinex","SOLUSD",1760553161956,5.74390141,197.48,197.45,1.49515417]
["bitfinex","SOLUSD",1760553201680,5.06072874,197.6,197.56,2.33739453]
["bitfinex","SOLUSD",1760553266276,19.89979964,197.48,197.42,1.49629449]
["bitfinex","SOLUSD",1760553341534,23.41861055,196.85,196.79,6.30857499]
["bitfinex","SOLUSD",1760553354557,5.07829385,196.92,196.81,31.0]
["bitfinex","SOLUSD",1760553407333,20.84305585,196.81,196.73,3.76341826]
["bitfinex","SOLUSD",1760553470749,5.78356671,197.1,197.05,6.33576995]
["bitfinex","SOLUSD",1760553487480,0.72,197.22,197.17,1.50043025]
["bitfinex","SOLUSD",1760553558038,0.71,197.11,197.06,2.34306838]
["bitfinex","SOLUSD",1760553572351,3.05306838,197.02,196.95,0.67]
["bitfinex","SOLUSD",1760553636009,0.2,197.24,197.23,26.23871365]
["bitfinex","SOLUSD",1760553711202,1e-08,197.38,197.37,41.83609648]
["bitfinex","SOLUSD",1760553738230,0.69,197.3,197.26,1.49591855]
["bitfinex","SOLUSD",1760553796282,7.41123225,197.23,197.18,0.69]
["bitfinex","SOLUSD",1760553870015,101.48,197.09,197.06,4.45183353]
["bitfinex","SOLUSD",1760553890989,0.66,197.16,197.11,2.21050539]
["bitfinex","SOLUSD",1760553945011,2.34428433,196.97,196.93,5.77770833]
["bitfinex","SOLUSD",1760553965546,29.46421899,196.84,196.83,0.1]
["bitfinex","SOLUSD",1760554023205,26.64089593,196.91,196.87,0.7]
["bitfinex","SOLUSD",1760554084282,0.69,196.92,196.87,5.64266727]
["bitfinex","SOLUSD",1760554106209,102.89,196.95,196.9,7.26237726]
["bitfinex","SOLUSD",1760554203480,1e-08,197.29,197.28,49.94339156]
["bitfinex","SOLUSD",1760554221801,0.2,197.33,197.29,22.88]
["bitfinex","SOLUSD",1760554293773,5.60662857,197.47,197.42,0.66]
["bitfinex","SOLUSD",1760554366853,0.65,197.58,197.53,1.49403297]
["bitfinex","SOLUSD",1760554381298,1e-08,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1760554469558,0.70000001,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1760554541534,2.32548656,197.89,197.84,0.71]
["bitfinex","SOLUSD",1760554559852,102.2,197.97,197.95,7.37716458]
["bitfinex","SOLUSD",1760554643453,13.09670724,198.55,198.53,2.31100911]
["bitfinex","SOLUSD",1760554664760,13.07656923,198.55,198.51,3.00100911]
["bitfinex","SOLUSD",1760554729066,1.47907848,198.52,198.49,5.70800484]
["bitfinex","SOLUSD",1760554802636,102.2,198.37,198.36,2.99183885]
["bitfinex","SOLUSD",1760554819696,103.68392142,198.29,198.28,0.68]
["bitfinex","SOLUSD",1760554884054,5.57560664,197.96,197.95,0.2]
["bitfinex","SOLUSD",1760554901844,5.05200611,197.95,197.91,0.68]
["bitfinex","SOLUSD",1760554969103,2.6460381,197.58,197.5,9.7000263]
["bitfinex","SOLUSD",1760555024001,102.2,197.6,197.58,0.67]
["bitfinex","SOLUSD",1760555040632,0.65,197.62,197.57,0.71]
["bitfinex","SOLUSD",1760555111872,22.88,197.13,197.09,0.71]
["bitfinex","SOLUSD",1760555171561,74.57616035,196.92,196.89,13.35688936]
["bitfinex","SOLUSD",1760555203508,1.50532477,196.78,196.76,5.08229785]
["bitfinex","SOLUSD",1760555263165,5.66508884,196.45,196.41,0.67]
["bitfinex","SOLUSD",1760555280295,5.66508884,196.39,196.35,17.82531193]
["bitfinex","SOLUSD",1760555344847,1.51217574,196.43,196.4,0.67]
["bitfinex","SOLUSD",1760555412514,3.02855165,196.34,196.33,0.1]
["bitfinex","SOLUSD",1760555432120,1.51341064,196.34,196.33,0.1]
["bitfinex","SOLUSD",1760555496295,23.54,196.05,195.99,0.66]
["bitfinex","SOLUSD",1760555513032,0.66,196.19,196.15,23.53592778]
["bitfinex","SOLUSD",1760555590303,0.2,196.34,196.3,2.23432039]
["bitfinex","SOLUSD",1760555661482,0.69,196.33,196.29,20.89404491]
["bitfinex","SOLUSD",1760555679915,45.19346842,196.32,196.28,1.51456586]
["bitfinex","SOLUSD",1760555745785,0.71,196.26,196.17,2.37037562]
["bitfinex","SOLUSD",1760555821070,0.91,196.61,196.55,22.88]
["bitfinex","SOLUSD",1760555838680,0.71,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1760555897223,5.66223047,196.49,196.44,5.09035653]
["bitfinex","SOLUSD",1760555912152,22.88,196.6,196.55,11.42999439]
["bitfinex","SOLUSD",1760555981483,6.33511066,196.57,196.51,5.66511066]
["bitfinex","SOLUSD",1760556050848,0.69,196.82,196.74,5.08285046]
["bitfinex","SOLUSD",1760556066072,22.88,196.84,196.81,0.69]
["bitfinex","SOLUSD",1760556132822,0.2,197.06,197.05,5.65140933]
["bitfinex","SOLUSD",1760556179490,0.71,197.43,197.4,5.0658467]
["bitfinex","SOLUSD",1760556192282,102.2,197.29,197.22,3.73601235]
["bitfinex","SOLUSD",1760556262263,0.7,197.22,197.18,20.09478485]
["bitfinex","SOLUSD",1760556283390,2.19069731,197.16,197.15,0.1]
["bitfinex","SOLUSD",1760556359280,102.88,197.27,197.21,2.34233552]
["bitfinex","SOLUSD",1760556432026,0.72,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1760556457863,0.66,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1760556528814,3.04108114,197.14,197.08,2.34108114]
["bitfinex","SOLUSD",1760556561917,1.5010199,197.15,197.05,33.1161805]
["bitfinex","SOLUSD",1760556633299,36.10367024,197.0,196.96,5.17717303]
["bitfinex","SOLUSD",1760556705664,102.2,197.12,197.08,0.6]
["bitfinex","SOLUSD",1760556726970,23.58,196.98,196.92,2.34719504]
["bitfinex","SOLUSD",1760556810155,102.2,197.17,197.11,1.4998032]
["bitfinex","SOLUSD",1760556887432,22.88,197.08,197.04,20.70846557]
["bitfinex","SOLUSD",1760556911534,22.34278503,196.94,196.93,0.1]
["bitfinex","SOLUSD",1760556978923,3.03069674,196.51,196.48,5.18950017]
["bitfinex","SOLUSD",1760556993917,13.89717195,196.38,196.32,5.7634848]
["bitfinex","SOLUSD",1760557046114,4.47455779,196.11,196.06,8.88503723]
["bitfinex","SOLUSD",1760557097438,5.69334791,196.05,195.98,6.37334791]
["bitfinex","SOLUSD",1760557110488,5.69334791,195.93,195.87,17.86893012]
["bitfinex","SOLUSD",1760557165033,3.80009938,195.67,195.65,0.1]
["bitfinex","SOLUSD",1760557179436,12.7816394,195.6,195.54,10.39391953]
["bitfinex","SOLUSD",1760557228707,5.71922295,195.31,195.25,5.12163892]
["bitfinex","SOLUSD",1760557294680,0.62,195.57,195.47,4.49135654]
["bitfinex","SOLUSD",1760557311701,3.81135654,195.63,195.59,0.68]
["bitfinex","SOLUSD",1760557385186,3.79981512,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1760557448370,5.71008696,195.78,195.75,5.82849306]
["bitfinex","SOLUSD",1760557464086,5.71008696,195.81,195.76,5.10828345]
["bitfinex","SOLUSD",1760557536348,3.81866843,195.49,195.48,0.1]
["bitfinex","SOLUSD",1760557552579,106.01866843,195.62,195.56,4.49866843]
["bitfinex","SOLUSD",1760557625702,2.38058035,195.58,195.55,0.66]
["bitfinex","SOLUSD",1760557680652,4.5165592,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1760557696382,0.72,195.53,195.48,5.21554226]
["bitfinex","SOLUSD",1760557761359,5.7661993,195.46,195.38,0.72]
["bitfinex","SOLUSD",1760557778689,0.72,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1760557835241,51.665701,195.43,195.3,5.1203277]
["bitfinex","SOLUSD",1760557900772,10.87647521,194.97,194.96,651.8188263]
["bitfinex","SOLUSD",1760557911281,22.88,195.07,195.02,3.82385201]
["bitfinex","SOLUSD",1760557963014,14.0418108,194.84,194.83,27.30922865]
["bitfinex","SOLUSD",1760558021098,0.69,195.39,195.34,12.79818473]
["bitfinex","SOLUSD",1760558034999,0.69,195.25,195.19,5.12321327]
["bitfinex","SOLUSD",1760558085521,5.75153921,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1760558101840,0.72,195.07,194.98,5.75153921]
["bitfinex","SOLUSD",1760558145787,8.32,194.78,194.74,0.66]
["bitfinex","SOLUSD",1760558192850,5.76898328,194.83,194.8,0.71]
["bitfinex","SOLUSD",1760558220073,0.2,194.98,194.97,6.45898328]
["bitfinex","SOLUSD",1760558264420,0.3094,195.02,194.97,3.83937334]
["bitfinex","SOLUSD",1760558323377,5.75613463,195.13,195.08,0.72]
["bitfinex","SOLUSD",1760558341305,22.88,195.13,195.03,0.69]
["bitfinex","SOLUSD",1760558388311,0.2,195.22,195.2,0.68]
["bitfinex","SOLUSD",1760558399831,0.65,195.25,195.15,3.84269171]
["bitfinex","SOLUSD",1760558456900,6.44418415,195.47,195.37,60.82785082]
["bitfinex","SOLUSD",1760558510737,3.80654662,195.86,195.8,21.68192965]
["bitfinex","SOLUSD",1760558524660,3.80654662,195.82,195.74,0.67]
["bitfinex","SOLUSD",1760558572696,22.88,195.79,195.76,5.70607696]
["bitfinex","SOLUSD",1760558587220,1e-08,195.95,195.94,22.36615531]
["bitfinex","SOLUSD",1760558647571,3.79559717,196.04,195.99,13.43575284]
["bitfinex","SOLUSD",1760558706855,14.6455835,195.75,195.74,0.1]
["bitfinex","SOLUSD",1760558719962,5.6955835,195.61,195.57,0.1]
["bitfinex","SOLUSD",1760558775288,22.88,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1760558839542,5.7409658,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1760558861857,72.3367054,195.32,195.28,0.66]
["bitfinex","SOLUSD",1760558939941,3.06677784,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1760558964399,0.2,195.54,195.51,15.17384755]
["bitfinex","SOLUSD",1760559063279,70.80604412,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1760559137657,1.52432156,195.56,195.53,0.66]
["bitfinex","SOLUSD",1760559158266,3.82144391,195.4,195.35,0.67]
["bitfinex","SOLUSD",1760559233725,0.2,195.64,195.62,1.52448357]
["bitfinex","SOLUSD",1760559255336,1.52448357,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1760559345260,2.38064385,195.69,195.62,2.38064385]
["bitfinex","SOLUSD",1760559417608,5.71940765,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1760559436145,2.37839187,195.78,195.75,17.87994891]
["bitfinex","SOLUSD",1760559510527,8.78,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1760559566982,5.67476321,196.23,196.21,17.83803067]
["bitfinex","SOLUSD",1760559588300,5.67476321,196.35,196.31,0.71]
["bitfinex","SOLUSD",1760559661388,2.3562389,196.63,196.6,0.7]
["bitfinex","SOLUSD",1760559681302,2.3562389,196.52,196.5,12.72264631]
["bitfinex","SOLUSD",1760559760373,1.50674046,196.82,196.76,19.29490877]
["bitfinex","SOLUSD",1760559835036,24.64342324,196.46,196.45,0.1]
["bitfinex","SOLUSD",1760559853464,1.51275384,196.31,196.3,17.92985226]
["bitfinex","SOLUSD",1760559922828,2.36129446,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1760559993368,15.97799546,196.02,196.01,0.1]
["bitfinex","SOLUSD",1760560014275,40.9139426,195.97,195.96,0.1]
["bitfinex","SOLUSD",1760560071243,5.69993441,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1760560087230,3.80322599,195.79,195.75,12.77088825]
["bitfinex","SOLUSD",1760560155626,10.87647521,195.36,195.34,0.1]
["bitfinex","SOLUSD",1760560189269,5.74889899,194.38,194.33,0.71]
["bitfinex","SOLUSD",1760560210007,22.88,194.42,194.31,3.86205822]
["bitfinex","SOLUSD",1760560245741,7.90670301,193.93,193.87,13.06457695]
["bitfinex","SOLUSD",1760560256390,7.90670301,193.4,193.29,0.69]
["bitfinex","SOLUSD",1760560295513,0.2,193.84,193.8,9.73920876]
["bitfinex","SOLUSD",1760560339679,5.16268818,193.7,193.62,5.16456003]
["bitfinex","SOLUSD",1760560349666,5.34429507,193.78,193.71,5.34429507]
["bitfinex","SOLUSD",1760560394705,8.70252878,193.39,193.38,9.04]
["bitfinex","SOLUSD",1760560437715,8.02252878,193.15,193.1,5.83859108]
["bitfinex","SOLUSD",1760560448705,5.37266851,193.27,193.24,14.11491202]
["bitfinex","SOLUSD",1760560488171,16.24914372,192.74,192.73,31.28719008]
["bitfinex","SOLUSD",1760560498121,5.37266851,192.77,192.7,5.37266851]
["bitfinex","SOLUSD",1760560541266,8.06948981,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1760560589932,0.2,193.55,193.53,5.36573742]
["bitfinex","SOLUSD",1760560604068,5.56573742,193.55,193.5,18.80785529]
["bitfinex","SOLUSD",1760560655724,8.01579514,193.89,193.8,8.01579514]
["bitfinex","SOLUSD",1760560671839,0.2,194.0,193.98,0.69]
["bitfinex","SOLUSD",1760560723825,5.33256237,194.08,194.03,0.67]
["bitfinex","SOLUSD",1760560773878,0.2,194.37,194.32,8.7]
["bitfinex","SOLUSD",1760560788186,0.2,194.57,194.56,22.50595612]
["bitfinex","SOLUSD",1760560833662,11.07647521,194.71,194.65,5.30117588]
["bitfinex","SOLUSD",1760560878841,7.90345543,195.08,195.02,8.59345543]
["bitfinex","SOLUSD",1760560892376,49.28205416,195.11,195.02,0.69]
["bitfinex","SOLUSD",1760560936214,102.2,195.57,195.4,3.81840441]
["bitfinex","SOLUSD",1760560948045,3.81840441,195.14,195.11,8.52]
["bitfinex","SOLUSD",1760560999269,28.6307759,195.05,195.02,8.52]
["bitfinex","SOLUSD",1760561044836,5.7507759,195.27,195.25,8.48]
["bitfinex","SOLUSD",1760561056251,5.7507759,195.35,195.3,5.79013501]
["bitfinex","SOLUSD",1760561104152,0.2,195.52,195.5,9.62130171]
["bitfinex","SOLUSD",1760561116551,12.78796667,195.5,195.41,3.8162122]
["bitfinex","SOLUSD",1760561173605,22.88,195.08,195.06,0.1]
["bitfinex","SOLUSD",1760561237862,3.83388726,194.57,194.55,0.71]
["bitfinex","SOLUSD",1760561250182,23.6,194.78,194.73,8.42]
["bitfinex","SOLUSD",1760561299854,102.2,195.12,195.02,5.80756164]
["bitfinex","SOLUSD",1760561365929,0.2,195.7,195.69,14.05249619]
["bitfinex","SOLUSD",1760561381249,15.88656279,195.98,195.92,5.71249619]
["bitfinex","SOLUSD",1760561431983,8.93180613,195.46,195.45,8.34]
["bitfinex","SOLUSD",1760561446492,3.81566984,195.47,195.46,8.34]
["bitfinex","SOLUSD",1760561494267,33.75647521,195.27,195.26,0.1]
["bitfinex","SOLUSD",1760561556732,3.83352437,195.17,195.11,17.99883322]
["bitfinex","SOLUSD",1760561568562,3.83352437,195.18,195.14,8.3]
["bitfinex","SOLUSD",1760561627863,5.74913494,194.83,194.82,0.67]
["bitfinex","SOLUSD",1760561691358,33.75647521,194.55,194.54,0.1]
["bitfinex","SOLUSD",1760561703052,3.84581803,194.59,194.58,0.66]
["bitfinex","SOLUSD",1760561750550,5.77891571,194.47,194.46,8.3]
["bitfinex","SOLUSD",1760561762700,33.75647521,194.44,194.43,0.1]
["bitfinex","SOLUSD",1760561812097,0.2,194.7,194.68,8.28]
["bitfinex","SOLUSD",1760561857876,0.62,194.89,194.87,8.28]
["bitfinex","SOLUSD",1760561870009,22.88,194.88,194.86,8.28]
["bitfinex","SOLUSD",1760561921164,38.34,194.61,194.57,0.8]
["bitfinex","SOLUSD",1760561927680,26.72360807,194.58,194.57,0.1]
["bitfinex","SOLUSD",1760561975338,22.88,194.7,194.69,8.28]
["bitfinex","SOLUSD",1760562032546,5.79447612,194.53,194.5,8.32]
["bitfinex","SOLUSD",1760562047137,26.73068772,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1760562093245,3.85068772,194.66,194.65,10.87647521]
["bitfinex","SOLUSD",1760562144977,5.76449626,194.58,194.54,13.42033103]
["bitfinex","SOLUSD",1760562157029,5.76449626,194.62,194.58,5.13926887]
["bitfinex","SOLUSD",1760562199702,4.55086761,194.5,194.44,3.85086761]
["bitfinex","SOLUSD",1760562209718,3.85086761,194.63,194.58,5.13922797]
["bitfinex","SOLUSD",1760562260072,5.77271857,194.36,194.32,5.83615067]
["bitfinex","SOLUSD",1760562306994,3.85682709,194.4,194.37,8.28]
["bitfinex","SOLUSD",1760562319563,4.37038501,194.37,194.33,8.28]
["bitfinex","SOLUSD",1760562368206,0.51355792,194.37,194.32,5.78792369]
["bitfinex","SOLUSD",1760562379805,0.2,194.62,194.61,14.75792369]
["bitfinex","SOLUSD",1760562431397,0.15888509,194.78,194.77,43.39429001]
["bitfinex","SOLUSD",1760562479755,5.13267977,194.83,194.78,5.75228125]
["bitfinex","SOLUSD",1760562492345,0.7,194.68,194.64,8.24]
["bitfinex","SOLUSD",1760562543636,5.14033103,194.54,194.5,0.1]
["bitfinex","SOLUSD",1760562595584,6.32678782,194.0,193.94,8.94]
["bitfinex","SOLUSD",1760562607635,5.8132299,193.94,193.87,5.15809563]
["bitfinex","SOLUSD",1760562649684,0.51355792,193.36,193.33,0.1]
["bitfinex","SOLUSD",1760562659712,3.90144051,193.44,193.43,8.52]
["bitfinex","SOLUSD",1760562701811,4.41499843,193.24,193.18,3.90144051]
["bitfinex","SOLUSD",1760562740432,6.38494496,193.13,193.02,5.18076839]
["bitfinex","SOLUSD",1760562752259,0.71,193.39,193.33,8.78]
["bitfinex","SOLUSD",1760562796744,0.2,193.64,193.63,6.16390902]
["bitfinex","SOLUSD",1760562808184,5.50390902,193.43,193.36,5.50390902]
["bitfinex","SOLUSD",1760562866046,5.6863169,193.33,193.27,5.17410875]
["bitfinex","SOLUSD",1760562920634,3.88490205,193.5,193.49,21.44052336]
["bitfinex","SOLUSD",1760562937083,22.88,193.34,193.29,8.5]
["bitfinex","SOLUSD",1760562995626,5.85714403,192.9,192.89,14.50430193]
["bitfinex","SOLUSD",1760563050073,4.64037859,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1760563083558,0.72,193.34,193.2,10.87647521]
["bitfinex","SOLUSD",1760563153319,3.90047698,193.21,193.17,5.17652124]
["bitfinex","SOLUSD",1760563168033,3.90047698,193.33,193.32,8.48]
["bitfinex","SOLUSD",1760563241305,6.50477846,193.27,193.22,16.05192288]
["bitfinex","SOLUSD",1760563334410,2.43420589,193.34,193.33,5.17237104]
["bitfinex","SOLUSD",1760563357425,0.2,193.48,193.45,0.66]
["bitfinex","SOLUSD",1760563453309,2.43108146,193.45,193.42,0.66]
["bitfinex","SOLUSD",1760563518193,0.2,193.74,193.73,163.3210526]
["bitfinex","SOLUSD",1760563545010,3.88975155,193.63,193.6,8.28]
["bitfinex","SOLUSD",1760563624940,2.42053476,194.05,193.98,0.72]
["bitfinex","SOLUSD",1760563640310,1.54811927,193.99,193.97,68.66]
["bitfinex","SOLUSD",1760563726309,0.2,194.46,194.45,13.29093676]
["bitfinex","SOLUSD",1760563784477,3.85335694,194.47,194.37,22.88]
["bitfinex","SOLUSD",1760563803386,0.51355792,194.58,194.51,8.22]
["bitfinex","SOLUSD",1760563870933,0.51355792,194.34,194.31,8.3]
["bitfinex","SOLUSD",1760563915309,3.85783319,194.18,194.13,0.71]
["bitfinex","SOLUSD",1760563980451,0.2,194.49,194.48,14.05047239]
["bitfinex","SOLUSD",1760564049234,0.72,195.0,194.92,1.7827846]
["bitfinex","SOLUSD",1760564063149,6.48011653,194.86,194.79,5.76011653]
["bitfinex","SOLUSD",1760564132942,0.67,195.29,195.21,3.83012614]
["bitfinex","SOLUSD",1760564205075,5.82165494,195.25,195.14,5.73731388]
["bitfinex","SOLUSD",1760564229407,5.73731388,195.38,195.19,166.0]
["bitfinex","SOLUSD",1760564301106,3.82065764,195.31,195.27,8.3]
["bitfinex","SOLUSD",1760564314510,5.73133121,195.29,195.28,8.32]
["bitfinex","SOLUSD",1760564376981,26.73065413,194.68,194.61,3.85065413]
["bitfinex","SOLUSD",1760564462325,6.44794121,194.73,194.67,3.82267699]
["bitfinex","SOLUSD",1760564485763,0.7,194.56,194.51,8.3]
["bitfinex","SOLUSD",1760564573421,0.72,194.29,194.28,63.61055097]
["bitfinex","SOLUSD",1760564601858,0.69,194.22,194.2,2.41055097]
["bitfinex","SOLUSD",1760564667919,0.72,194.22,194.2,1.54481415]
["bitfinex","SOLUSD",1760564787044,0.66,194.26,194.24,66.34820706]
["bitfinex","SOLUSD",1760564809458,0.66,194.11,194.06,7.56573015]
["bitfinex","SOLUSD",1760564874100,0.66,193.49,193.43,3.88853048]
["bitfinex","SOLUSD",1760564941111,5.83890267,193.39,193.32,5.93890267]
["bitfinex","SOLUSD",1760564960819,0.72,193.42,193.38,11.01004088]
["bitfinex","SOLUSD",1760565036618,2.43280674,193.48,193.42,5.17004136]
["bitfinex","SOLUSD",1760565056427,3.09280674,193.33,193.27,7.60689694]
["bitfinex","SOLUSD",1760565128228,5.86220487,192.97,192.9,5.84397391]
["bitfinex","SOLUSD",1760565202965,5.87968291,192.69,192.68,10.22391953]
["bitfinex","SOLUSD",1760565226896,1.5705859,192.7,192.67,0.71]
["bitfinex","SOLUSD",1760565297881,5.38793767,192.76,192.7,5.47373201]
["bitfinex","SOLUSD",1760565402177,0.2,192.77,192.76,8.33631576]
["bitfinex","SOLUSD",1760565419496,7.62614858,193.14,193.08,7.6277178]
["bitfinex","SOLUSD",1760565492943,13.73833661,192.74,192.73,0.1]
["bitfinex","SOLUSD",1760565522376,5.18167408,192.99,192.93,2.44645568]
["bitfinex","SOLUSD",1760565606097,3.90974376,193.18,193.12,3.90974376]
["bitfinex","SOLUSD",1760565676354,28.05625135,193.19,193.15,61.91]
["bitfinex","SOLUSD",1760565698818,5.17547384,193.22,193.16,6.52369375]
["bitfinex","SOLUSD",1760565751277,22.88,193.26,193.23,0.66]
["bitfinex","SOLUSD",1760565767018,22.88,193.07,192.97,24.69462311]
["bitfinex","SOLUSD",1760565825261,6.06708879,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760565884022,22.88,193.44,193.32,0.1]
["bitfinex","SOLUSD",1760565899155,19.53301443,193.29,193.28,0.1]
["bitfinex","SOLUSD",1760565966988,23.49032233,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760566032880,0.2,193.48,193.45,33.75647521]
["bitfinex","SOLUSD",1760566052743,5.36098067,193.58,193.53,5.16715754]
["bitfinex","SOLUSD",1760566109074,3.5949685,193.22,193.18,0.78]
["bitfinex","SOLUSD",1760566131231,28.61198559,193.03,193.02,0.1]
["bitfinex","SOLUSD",1760566200973,5.37416201,193.27,193.19,3.6041019]
["bitfinex","SOLUSD",1760566256525,0.68,193.52,193.43,11.23044026]
["bitfinex","SOLUSD",1760566274831,1e-08,193.44,193.4,5.35061139]
["bitfinex","SOLUSD",1760566348617,0.71,193.63,193.58,18.73038019]
["bitfinex","SOLUSD",1760566375738,1.43520178,193.58,193.55,61.87]
["bitfinex","SOLUSD",1760566456935,8.72481174,194.07,193.99,3.57200536]
["bitfinex","SOLUSD",1760566514897,0.2,194.35,194.32,6.0004434]
["bitfinex","SOLUSD",1760566530804,5.9704434,194.2,194.14,6.0004434]
["bitfinex","SOLUSD",1760566593777,3.56267549,194.09,194.05,5.15326378]
["bitfinex","SOLUSD",1760566660134,44.96761644,193.87,193.86,0.1]
["bitfinex","SOLUSD",1760566678768,13.11187713,193.96,193.92,5.85663436]
["bitfinex","SOLUSD",1760566744328,1.15007829,193.99,193.97,61.2]
["bitfinex","SOLUSD",1760566763230,2.23436498,194.08,194.05,0.72]
["bitfinex","SOLUSD",1760566831109,3.54871692,194.72,194.66,3.54871692]
["bitfinex","SOLUSD",1760566877601,8.94,194.45,194.35,0.69]
["bitfinex","SOLUSD",1760566890752,8.24,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760566939394,8.24,193.98,193.94,5.84623388]
["bitfinex","SOLUSD",1760566953812,3.5685029,193.9,193.87,5.15785488]
["bitfinex","SOLUSD",1760567014896,5.32523205,193.96,193.93,0.67]
["bitfinex","SOLUSD",1760567071650,9.64682374,194.09,194.06,61.85]
["bitfinex","SOLUSD",1760567086976,9.1,194.24,194.2,66.34915558]
["bitfinex","SOLUSD",1760567159722,10.87647521,194.32,194.2,2.22502699]
["bitfinex","SOLUSD",1760567220592,0.72,194.41,194.37,1.4245722]
["bitfinex","SOLUSD",1760567234727,4.25164317,194.4,194.33,27.14164317]
["bitfinex","SOLUSD",1760567292901,0.72,194.29,194.25,0.66]
["bitfinex","SOLUSD",1760567317727,1.42720076,194.14,194.13,0.1]
["bitfinex","SOLUSD",1760567413316,44.08557931,194.01,194.0,971.66407941]
["bitfinex","SOLUSD",1760567472178,9.63061987,194.1,194.05,0.68]
["bitfinex","SOLUSD",1760567484901,2.23236126,194.13,194.09,5.15213025]
["bitfinex","SOLUSD",1760567539966,5.3203649,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760567630771,0.66,194.18,194.14,68.57783434]
["bitfinex","SOLUSD",1760567652402,2.22696461,194.32,194.26,61.2]
["bitfinex","SOLUSD",1760567719854,3.55158265,194.7,194.64,3.55158265]
["bitfinex","SOLUSD",1760567740859,22.88,194.78,194.71,0.59]
["bitfinex","SOLUSD",1760567799639,23.82493135,194.61,194.6,114.07424647]
["bitfinex","SOLUSD",1760567853022,8.88,194.53,194.49,5.30501261]
["bitfinex","SOLUSD",1760567868547,0.72,194.73,194.68,10.44164708]
["bitfinex","SOLUSD",1760567947821,8.16,194.62,194.58,66.3391755]
["bitfinex","SOLUSD",1760567964829,10.87647521,194.81,194.76,2.21778161]
["bitfinex","SOLUSD",1760568025305,0.67,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1760568092700,25.81054628,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760568110516,0.68,194.6,194.56,66.33962278]
["bitfinex","SOLUSD",1760568188093,22.88,194.41,194.37,6.56846414]
["bitfinex","SOLUSD",1760568273384,18.1685272,194.31,194.3,0.1]
["bitfinex","SOLUSD",1760568290935,7.24205199,194.31,194.3,0.1]
["bitfinex","SOLUSD",1760568354925,25.11002932,194.28,194.22,81.45083046]
["bitfinex","SOLUSD",1760568372256,0.65,194.3,194.29,61.2]
["bitfinex","SOLUSD",1760568434311,10.87647521,193.87,193.82,0.66]
["bitfinex","SOLUSD",1760568488098,30.98651911,193.83,193.77,8.08780044]
["bitfinex","SOLUSD",1760568502809,0.71,193.8,193.76,7.39789883]
["bitfinex","SOLUSD",1760568571525,19.56940259,193.53,193.51,0.1]
["bitfinex","SOLUSD",1760568586723,22.10490659,193.52,193.51,0.1]
["bitfinex","SOLUSD",1760568644130,0.71,193.22,193.14,0.67]
["bitfinex","SOLUSD",1760568694331,0.71,193.4,193.34,3.60664642]
["bitfinex","SOLUSD",1760568707742,14.38765453,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1760568747007,5.35765453,193.49,193.42,5.35765453]
["bitfinex","SOLUSD",1760568824924,28.04742455,193.52,193.46,69.31293616]
["bitfinex","SOLUSD",1760568842128,25.78417462,193.43,193.41,61.2]
["bitfinex","SOLUSD",1760568898762,8.26,193.2,193.18,0.72]
["bitfinex","SOLUSD",1760568912583,1.44438818,193.2,193.15,0.71]
["bitfinex","SOLUSD",1760568967085,0.7,193.45,193.41,5.35773338]
["bitfinex","SOLUSD",1760569032845,0.7,193.46,193.45,61.0]
["bitfinex","SOLUSD",1760569050796,10.37840751,193.52,193.48,5.1684896]
["bitfinex","SOLUSD",1760569147690,0.71,193.72,193.68,65.76312669]
["bitfinex","SOLUSD",1760569170124,1.43320325,193.58,193.56,61.2]
["bitfinex","SOLUSD",1760569227676,0.67,193.74,193.7,2.24282786]
["bitfinex","SOLUSD",1760569305166,0.12266248,193.97,193.96,1.4328785]
["bitfinex","SOLUSD",1760569323695,2.9360251,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1760569376252,12.45734193,193.63,193.61,0.1]
["bitfinex","SOLUSD",1760569433111,5.3520615,193.58,193.53,0.66]
["bitfinex","SOLUSD",1760569447527,6.0720615,193.48,193.47,0.1]
["bitfinex","SOLUSD",1760569500988,8.9,193.55,193.5,67.08795865]
["bitfinex","SOLUSD",1760569515288,27.18984754,193.37,193.36,0.1]
["bitfinex","SOLUSD",1760569565732,25.82083903,193.32,193.3,0.1]
["bitfinex","SOLUSD",1760569615689,2.11845259,193.43,193.39,5.87083615]
["bitfinex","SOLUSD",1760569629387,0.2,193.63,193.61,3.58863855]
["bitfinex","SOLUSD",1760569684683,0.2,193.91,193.88,28.03782958]
["bitfinex","SOLUSD",1760569736608,0.72,193.78,193.65,22.88]
["bitfinex","SOLUSD",1760569750954,14.4587873,193.77,193.69,5.16276752]
["bitfinex","SOLUSD",1760569823222,0.69,193.97,193.94,5.31710028]
["bitfinex","SOLUSD",1760569838542,8.26,193.95,193.92,5.15671057]
["bitfinex","SOLUSD",1760569891174,8.24,193.88,193.83,8.73358258]
["bitfinex","SOLUSD",1760569949608,0.2,194.17,194.16,33.34580389]
["bitfinex","SOLUSD",1760569972537,1e-08,194.29,194.28,38.90368542]
["bitfinex","SOLUSD",1760570035405,2.14608461,194.23,194.18,0.68]
["bitfinex","SOLUSD",1760570052824,1e-08,194.29,194.25,6.0096499]
["bitfinex","SOLUSD",1760570109471,10.34785217,194.15,194.11,0.69]
["bitfinex","SOLUSD",1760570163501,1.42947996,194.04,194.02,0.71]
["bitfinex","SOLUSD",1760570178310,0.7,194.11,194.01,18.04030719]
["bitfinex","SOLUSD",1760570224964,0.68,194.28,194.22,7.38170618]
["bitfinex","SOLUSD",1760570279073,3.55673025,194.42,194.35,41.55874709]
["bitfinex","SOLUSD",1760570292793,2.22729453,194.24,194.23,0.1]
["bitfinex","SOLUSD",1760570347180,5.3260768,193.71,193.7,0.1]
["bitfinex","SOLUSD",1760570362717,22.88,193.8,193.75,0.66]
["bitfinex","SOLUSD",1760570413473,3.58096653,193.88,193.82,3.58096653]
["bitfinex","SOLUSD",1760570464313,0.66,193.88,193.83,5.85916008]
["bitfinex","SOLUSD",1760570478228,8.24,193.85,193.84,2.13237195]
["bitfinex","SOLUSD",1760570532965,4.27803012,194.08,194.02,3.56803012]
["bitfinex","SOLUSD",1760570558706,0.68,194.25,194.2,10.465511]
["bitfinex","SOLUSD",1760570616376,8.94,194.33,194.28,4.2441712]
["bitfinex","SOLUSD",1760570668209,2.22679477,194.31,194.26,0.68]
["bitfinex","SOLUSD",1760570679226,8.22,194.28,194.24,8.08506495]
["bitfinex","SOLUSD",1760570731966,0.7,194.37,194.33,0.72]
["bitfinex","SOLUSD",1760570779296,4.23908551,194.46,194.42,61.88]
["bitfinex","SOLUSD",1760570810004,8.2,194.37,194.33,66.50353116]
["bitfinex","SOLUSD",1760570846342,1.42716576,194.21,194.19,61.2]
["bitfinex","SOLUSD",1760570861269,8.2,194.16,194.12,5.25144326]
["bitfinex","SOLUSD",1760570914046,2.92856715,194.32,194.28,61.2]
["bitfinex","SOLUSD",1760570957759,8.2,194.23,194.21,10.46180129]
["bitfinex","SOLUSD",1760570972682,8.2,194.26,194.23,7.23462209]
["bitfinex","SOLUSD",1760571035579,0.2,194.65,194.62,2.22223725]
["bitfinex","SOLUSD",1760571081093,2.93223725,194.8,194.72,12.8383105]
["bitfinex","SOLUSD",1760571092102,0.71,194.78,194.73,7.24340492]
["bitfinex","SOLUSD",1760571139679,8.18,194.71,194.65,2.08810583]
["bitfinex","SOLUSD",1760571152186,0.68,194.63,194.58,69.22850894]
["bitfinex","SOLUSD",1760571198646,8.18,194.75,194.72,5.13549146]
["bitfinex","SOLUSD",1760571251761,8.83,194.79,194.75,2.13835958]
["bitfinex","SOLUSD",1760571267083,8.16,194.77,194.74,7.27338146]
["bitfinex","SOLUSD",1760571313204,0.7,194.82,194.77,2.92733933]
["bitfinex","SOLUSD",1760571325329,8.16,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1760571379085,3.5498548,194.59,194.53,3.5498548]
["bitfinex","SOLUSD",1760571431238,2.22315055,194.4,194.35,2.32315055]
["bitfinex","SOLUSD",1760571450859,41.12551162,194.33,194.32,0.1]
["bitfinex","SOLUSD",1760571499687,14.43827106,194.39,194.33,4.27179585]
["bitfinex","SOLUSD",1760571565065,0.71,194.68,194.65,5.29819632]
["bitfinex","SOLUSD",1760571581271,8.18,194.68,194.66,9.37012691]
["bitfinex","SOLUSD",1760571638726,8.2,194.77,194.73,4.21322438]
["bitfinex","SOLUSD",1760571652027,5.28583451,194.71,194.65,5.28583451]
["bitfinex","SOLUSD",1760571701667,22.88,194.63,194.59,3.55373972]
["bitfinex","SOLUSD",1760571759323,0.66,194.8,194.76,1.4206913]
["bitfinex","SOLUSD",1760571780952,0.69,195.01,194.96,5.79918825]
["bitfinex","SOLUSD",1760571823579,8.18,194.94,194.9,5.81065771]
["bitfinex","SOLUSD",1760571835908,0.71,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1760571881145,8.18,194.78,194.77,0.67]
["bitfinex","SOLUSD",1760571933103,8.18,194.66,194.62,66.3381971]
["bitfinex","SOLUSD",1760571944807,1.42123163,194.76,194.71,2.07123163]
["bitfinex","SOLUSD",1760571986050,22.88,194.67,194.63,3.55533359]
["bitfinex","SOLUSD",1760572039198,2.22249913,194.56,194.53,1e-08]
["bitfinex","SOLUSD",1760572051033,5.96067754,194.61,194.55,0.65]
["bitfinex","SOLUSD",1760572106593,8.2,194.47,194.45,0.67]
["bitfinex","SOLUSD",1760572121119,28.47824985,194.41,194.39,1e-08]
["bitfinex","SOLUSD",1760572180966,13.34906544,194.21,194.2,0.1]
["bitfinex","SOLUSD",1760572242415,40.33878856,194.01,194.0,0.1]
["bitfinex","SOLUSD",1760572259906,2.6927452,194.12,194.07,2.23432203]
["bitfinex","SOLUSD",1760572317983,8.2,194.06,194.05,66.353311]
["bitfinex","SOLUSD",1760572334604,8.2,194.16,194.15,1.42947703]
["bitfinex","SOLUSD",1760572388523,8.18,194.13,194.1,0.7]
["bitfinex","SOLUSD",1760572434479,1.428402,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1760572449906,1.428402,194.1,194.06,5.15298544]
["bitfinex","SOLUSD",1760572503646,16.02900701,194.08,194.04,63.43322074]
["bitfinex","SOLUSD",1760572550980,0.72,194.17,194.12,5.80127023]
["bitfinex","SOLUSD",1760572566392,0.66,194.15,194.12,0.69]
["bitfinex","SOLUSD",1760572620445,2.22973024,194.27,194.22,0.68]
["bitfinex","SOLUSD",1760572631457,8.83,194.27,194.22,2.22973024]
["bitfinex","SOLUSD",1760572631657,0.67,194.26,194.22,2.90973024]
["bitfinex","SOLUSD",1760572631959,0.67,194.25,194.22,0.68]
["bitfinex","SOLUSD",1760572632366,5.81760078,194.27,194.21,7.37879498]
["bitfinex","SOLUSD",1760572632557,5.81760078,194.27,194.23,0.68]
["bitfinex","SOLUSD",1760572632764,8.16,194.26,194.23,0.68]
["bitfinex","SOLUSD",1760572632971,11.07647521,194.28,194.24,0.68]
["bitfinex","SOLUSD",1760572633143,16.22369363,194.28,194.25,0.68]
["bitfinex","SOLUSD",1760572633345,8.16,194.27,194.25,0.68]
["bitfinex","SOLUSD",1760572633664,8.16,194.26,194.25,0.68]
["bitfinex","SOLUSD",1760572633962,8.16,194.26,194.24,0.68]
["bitfinex","SOLUSD",1760572634165,11.74647521,194.28,194.24,0.68]
["bitfinex","SOLUSD",1760572634354,0.67,194.26,194.22,7.37849273]
["bitfinex","SOLUSD",1760572634661,0.67,194.26,194.22,8.05849273]
["bitfinex","SOLUSD",1760572634872,8.16,194.25,194.22,8.05849273]
["bitfinex","SOLUSD",1760572635063,0.67,194.26,194.22,8.05849273]
["bitfinex","SOLUSD",1760572635250,5.14751698,194.27,194.23,2.90973024]
["bitfinex","SOLUSD",1760572635453,8.16,194.26,194.24,0.68]
["bitfinex","SOLUSD",1760572635639,16.89371773,194.28,194.24,0.68]
["bitfinex","SOLUSD",1760572635841,8.16,194.27,194.24,0.68]
["bitfinex","SOLUSD",1760572636040,16.89371773,194.28,194.24,0.68]
["bitfinex","SOLUSD",1760572636241,8.16,194.27,194.24,0.68]
["bitfinex","SOLUSD",1760572636765,16.89371773,194.28,194.24,0.68]
["bitfinex","SOLUSD",1760572636965,8.16,194.27,194.24,0.68]
["bitfinex","SOLUSD",1760572637383,8.16,194.26,194.24,0.68]
["bitfinex","SOLUSD",1760572637662,16.89371773,194.28,194.24,0.68]
["bitfinex","SOLUSD",1760572638041,8.16,194.27,194.24,0.68]
["bitfinex","SOLUSD",1760572638240,8.16,194.26,194.24,0.68]
["bitfinex","SOLUSD",1760572638457,8.16,194.26,194.24,5.82824154]
["bitfinex","SOLUSD",1760572638645,8.16,194.25,194.24,5.82824154]
["bitfinex","SOLUSD",1760572638852,11.74647521,194.28,194.24,5.82824154]
["bitfinex","SOLUSD",1760572639052,8.16,194.27,194.24,5.82824154]
["bitfinex","SOLUSD",1760572639257,0.2,194.28,194.25,0.68]
["bitfinex","SOLUSD",1760572639464,0.2,194.28,194.26,0.68]
["bitfinex","SOLUSD",1760572639858,8.16,194.27,194.25,2.22973024]
["bitfinex","SOLUSD",1760572640047,0.2,194.28,194.25,2.90973024]
["bitfinex","SOLUSD",1760572640369,0.87,194.28,194.25,0.68]
["bitfinex","SOLUSD",1760572641467,0.2,194.28,194.25,5.82796379]
["bitfinex","SOLUSD",1760572641652,0.2,194.28,194.24,7.37796003]
["bitfinex","SOLUSD",1760572641859,0.67,194.27,194.23,5.1484725]
["bitfinex","SOLUSD",1760572642057,0.67,194.26,194.23,5.1484725]
["bitfinex","SOLUSD",1760572642258,8.16,194.25,194.23,5.1484725]
["bitfinex","SOLUSD",1760572642453,0.2,194.28,194.23,5.1484725]
["bitfinex","SOLUSD",1760572642658,0.2,194.28,194.24,2.90973024]
["bitfinex","SOLUSD",1760572642872,8.16,194.27,194.24,2.90973024]
["bitfinex","SOLUSD",1760572643066,0.87,194.28,194.24,2.90973024]
["bitfinex","SOLUSD",1760572643452,0.87,194.28,194.24,8.05787343]
["bitfinex","SOLUSD",1760572643972,8.16,194.27,194.24,5.82814319]
["bitfinex","SOLUSD",1760572644165,0.87,194.28,194.24,5.82814319]
["bitfinex","SOLUSD",1760572644366,8.16,194.27,194.24,5.82814319]
["bitfinex","SOLUSD",1760572644671,0.87,194.28,194.24,5.82814319]
["bitfinex","SOLUSD",1760572644894,0.67,194.27,194.22,5.14866249]
["bitfinex","SOLUSD",1760572645057,0.67,194.26,194.22,5.14866249]
["bitfinex","SOLUSD",1760572645260,0.67,194.25,194.2,7.8372272]
["bitfinex","SOLUSD",1760572645572,2.22973024,194.26,194.14,2.90973024]
["bitfinex","SOLUSD",1760572645573,2.22973024,194.21,194.14,2.90973024]
["bitfinex","SOLUSD",1760572645779,2.22973024,194.21,194.15,22.88]
["bitfinex","SOLUSD",1760572645780,0.67,194.2,194.15,22.88]
["bitfinex","SOLUSD",1760572645977,0.67,194.19,194.15,23.56]
["bitfinex","SOLUSD",1760572646272,0.67,194.19,194.15,2.90973024]
["bitfinex","SOLUSD",1760572646463,0.67,194.21,194.16,2.90973024]
["bitfinex","SOLUSD",1760572646774,5.81834453,194.24,194.19,7.37932599]
["bitfinex","SOLUSD",1760572646952,16.69481974,194.24,194.2,0.68]
["bitfinex","SOLUSD",1760572647388,16.02481974,194.24,194.2,0.68]
["bitfinex","SOLUSD",1760572647549,0.67,194.23,194.18,5.82984427]
["bitfinex","SOLUSD",1760572647753,10.87647521,194.22,194.17,7.37984266]
["bitfinex","SOLUSD",1760572647961,13.77620545,194.22,194.16,5.15037962]
["bitfinex","SOLUSD",1760572648253,8.83,194.21,194.16,5.15037962]
["bitfinex","SOLUSD",1760572648455,0.67,194.2,194.16,5.83037962]
["bitfinex","SOLUSD",1760572648864,8.16,194.19,194.16,5.83037962]
["bitfinex","SOLUSD",1760572649175,13.77620545,194.18,194.11,2.22973024]
["bitfinex","SOLUSD",1760572649364,10.87647521,194.16,194.1,8.06167043]
["bitfinex","SOLUSD",1760572649681,0.67,194.15,194.1,8.06167043]
["bitfinex","SOLUSD",1760572649902,0.67,194.15,194.11,0.68]
["bitfinex","SOLUSD",1760572650257,2.89973024,194.15,194.09,0.68]
["bitfinex","SOLUSD",1760572650459,8.16,194.14,194.11,2.22973024]
["bitfinex","SOLUSD",1760572650768,10.87647521,194.16,194.12,2.90973024]
["bitfinex","SOLUSD",1760572650964,8.16,194.15,194.13,2.90973024]
["bitfinex","SOLUSD",1760572651278,10.87647521,194.17,194.14,0.68]
["bitfinex","SOLUSD",1760572651769,10.87647521,194.17,194.13,2.22973024]
["bitfinex","SOLUSD",1760572651973,10.87647521,194.17,194.13,2.90973024]
["bitfinex","SOLUSD",1760572652281,0.67,194.16,194.11,2.90973024]
["bitfinex","SOLUSD",1760572652483,16.02670319,194.17,194.11,2.90973024]
["bitfinex","SOLUSD",1760572652484,8.83,194.15,194.11,0.68]
["bitfinex","SOLUSD",1760572653386,0.67,194.15,194.11,0.68]
["bitfinex","SOLUSD",1760572653681,8.16,194.14,194.11,5.83160463]
["bitfinex","SOLUSD",1760572653885,0.67,194.15,194.11,5.83160463]
["bitfinex","SOLUSD",1760572654090,8.16,194.14,194.11,5.83160463]
["bitfinex","SOLUSD",1760572654264,0.67,194.15,194.11,5.83160463]
["bitfinex","SOLUSD",1760572654465,0.67,194.15,194.11,8.06133487]
["bitfinex","SOLUSD",1760572654667,8.16,194.14,194.11,8.06133487]
["bitfinex","SOLUSD",1760572655280,8.16,194.14,194.11,7.38133487]
["bitfinex","SOLUSD",1760572655584,8.16,194.13,194.12,0.67]
["bitfinex","SOLUSD",1760572655774,8.16,194.13,194.11,7.38133487]
["bitfinex","SOLUSD",1760572656085,8.16,194.12,194.11,8.05133487]
["bitfinex","SOLUSD",1760572657590,0.68,194.16,194.11,8.05133487]
["bitfinex","SOLUSD",1760572657772,8.16,194.15,194.11,8.05133487]
["bitfinex","SOLUSD",1760572657973,0.68,194.15,194.11,8.05133487]
["bitfinex","SOLUSD",1760572658162,8.16,194.14,194.11,8.05133487]
["bitfinex","SOLUSD",1760572658365,0.68,194.15,194.11,8.05133487]
["bitfinex","SOLUSD",1760572658560,8.16,194.14,194.12,0.67]
["bitfinex","SOLUSD",1760572659392,5.15050862,194.16,194.13,2.22973024]
["bitfinex","SOLUSD",1760572659594,10.87647521,194.18,194.14,0.67]
["bitfinex","SOLUSD",1760572659885,0.68,194.17,194.13,2.22973024]
["bitfinex","SOLUSD",1760572660191,0.68,194.16,194.11,8.05133487]
["bitfinex","SOLUSD",1760572660382,8.16,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760572660577,8.16,194.14,194.12,0.67]
["bitfinex","SOLUSD",1760572660785,8.16,194.13,194.12,2.89973024]
["bitfinex","SOLUSD",1760572660973,0.68,194.16,194.12,2.89973024]
["bitfinex","SOLUSD",1760572661186,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572661491,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572662481,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572662695,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572662895,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572663901,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572664083,5.83025054,194.17,194.13,0.67]
["bitfinex","SOLUSD",1760572664395,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572664578,8.84,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572664778,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572664979,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572665178,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572666195,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572667189,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572667409,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572667592,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572667781,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572667981,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572668205,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572668397,0.68,194.16,194.12,7.38117296]
["bitfinex","SOLUSD",1760572668580,8.16,194.15,194.12,8.05117296]
["bitfinex","SOLUSD",1760572669005,0.68,194.16,194.12,8.05117296]
["bitfinex","SOLUSD",1760572669302,8.16,194.15,194.12,8.05117296]
["bitfinex","SOLUSD",1760572669704,0.68,194.16,194.12,8.05117296]
["bitfinex","SOLUSD",1760572670600,8.16,194.15,194.12,8.05117296]
["bitfinex","SOLUSD",1760572670800,8.16,194.15,194.12,69.25117296]
["bitfinex","SOLUSD",1760572670982,0.68,194.16,194.12,69.25117296]
["bitfinex","SOLUSD",1760572671178,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572671477,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572672101,8.16,194.14,194.13,0.67]
["bitfinex","SOLUSD",1760572672497,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572672704,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572673407,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572673601,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572674402,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572674708,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572675508,8.16,194.14,194.13,0.67]
["bitfinex","SOLUSD",1760572675893,0.68,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760572676404,8.16,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760572676904,8.16,194.14,194.13,61.87]
["bitfinex","SOLUSD",1760572677309,0.68,194.16,194.13,61.87]
["bitfinex","SOLUSD",1760572677507,8.16,194.15,194.13,61.87]
["bitfinex","SOLUSD",1760572677807,8.16,194.15,194.13,67.02117159]
["bitfinex","SOLUSD",1760572678013,8.16,194.14,194.13,67.02117159]
["bitfinex","SOLUSD",1760572678216,0.68,194.16,194.13,67.02117159]
["bitfinex","SOLUSD",1760572678411,8.16,194.14,194.13,67.02117159]
["bitfinex","SOLUSD",1760572678604,8.16,194.14,194.13,61.2]
["bitfinex","SOLUSD",1760572679413,0.68,194.16,194.13,61.2]
["bitfinex","SOLUSD",1760572679614,0.7,194.15,194.13,61.2]
["bitfinex","SOLUSD",1760572679793,5.15045838,194.16,194.13,61.2]
["bitfinex","SOLUSD",1760572679794,0.7,194.14,194.13,61.2]
["bitfinex","SOLUSD",1760572680310,0.7,194.14,194.1,6.57976315]
["bitfinex","SOLUSD",1760572680311,5.85098344,194.14,194.1,6.57976315]
["bitfinex","SOLUSD",1760572680624,0.7,194.13,194.1,7.23976315]
["bitfinex","SOLUSD",1760572680795,8.16,194.12,194.1,7.23976315]
["bitfinex","SOLUSD",1760572680994,0.7,194.13,194.1,7.23976315]
["bitfinex","SOLUSD",1760572681201,8.16,194.12,194.1,7.23976315]
["bitfinex","SOLUSD",1760572681494,0.7,194.13,194.1,7.23976315]
["bitfinex","SOLUSD",1760572681690,8.16,194.12,194.1,7.23976315]
["bitfinex","SOLUSD",1760572681896,8.16,194.11,194.1,7.23976315]
["bitfinex","SOLUSD",1760572682108,0.7,194.13,194.1,1.42781856]
["bitfinex","SOLUSD",1760572682420,8.16,194.12,194.1,2.08781856]
["bitfinex","SOLUSD",1760572682611,8.16,194.11,194.1,7.23978091]
["bitfinex","SOLUSD",1760572682818,0.7,194.13,194.1,7.23978091]
["bitfinex","SOLUSD",1760572683021,8.16,194.12,194.1,7.23978091]
["bitfinex","SOLUSD",1760572683222,8.16,194.11,194.1,7.23978091]
["bitfinex","SOLUSD",1760572683889,0.7,194.13,194.1,7.23978091]
["bitfinex","SOLUSD",1760572684093,8.16,194.12,194.1,7.28978091]
["bitfinex","SOLUSD",1760572684413,23.75201738,194.17,194.11,1.42781856]
["bitfinex","SOLUSD",1760572684414,0.7,194.17,194.11,1.42781856]
["bitfinex","SOLUSD",1760572684592,0.7,194.17,194.14,1.42781856]
["bitfinex","SOLUSD",1760572684914,2.69162117,194.18,194.15,1.42781856]
["bitfinex","SOLUSD",1760572685117,16.72581817,194.2,194.16,2.13781856]
["bitfinex","SOLUSD",1760572685305,0.7,194.19,194.16,2.13781856]
["bitfinex","SOLUSD",1760572685889,8.16,194.18,194.16,2.13781856]
["bitfinex","SOLUSD",1760572686107,8.16,194.17,194.16,2.13781856]
["bitfinex","SOLUSD",1760572686320,8.16,194.17,194.16,7.28820998]
["bitfinex","SOLUSD",1760572686920,16.72581817,194.2,194.16,7.28820998]
["bitfinex","SOLUSD",1760572687212,0.7,194.19,194.16,1.42781856]
["bitfinex","SOLUSD",1760572687437,0.7,194.18,194.16,1.42781856]
["bitfinex","SOLUSD",1760572687912,8.16,194.17,194.16,1.42781856]
["bitfinex","SOLUSD",1760572688398,0.7,194.18,194.16,1.42781856]
["bitfinex","SOLUSD",1760572688595,8.16,194.17,194.16,62.62781856]
["bitfinex","SOLUSD",1760572688995,8.16,194.17,194.16,67.77820998]
["bitfinex","SOLUSD",1760572689700,0.7,194.18,194.16,67.77820998]
["bitfinex","SOLUSD",1760572689905,16.72581817,194.2,194.16,67.77820998]
["bitfinex","SOLUSD",1760572690209,0.7,194.19,194.16,67.77820998]
["bitfinex","SOLUSD",1760572690394,0.7,194.19,194.16,68.48820998]
["bitfinex","SOLUSD",1760572690593,8.16,194.18,194.16,68.48820998]
["bitfinex","SOLUSD",1760572690814,0.7,194.19,194.16,68.48820998]
["bitfinex","SOLUSD",1760572691003,8.16,194.17,194.16,68.48820998]
["bitfinex","SOLUSD",1760572691322,0.7,194.19,194.16,68.48820998]
["bitfinex","SOLUSD",1760572691514,8.16,194.17,194.16,68.48820998]
["bitfinex","SOLUSD",1760572691710,2.69118534,194.22,194.16,68.48820998]
["bitfinex","SOLUSD",1760572691908,10.87647521,194.21,194.17,0.71]
["bitfinex","SOLUSD",1760572692105,11.57647521,194.21,194.18,0.71]
["bitfinex","SOLUSD",1760572692509,10.87647521,194.21,194.18,2.13781856]
["bitfinex","SOLUSD",1760572692723,11.57647521,194.21,194.18,2.13781856]
["bitfinex","SOLUSD",1760572693029,11.57647521,194.21,194.18,0.71]
["bitfinex","SOLUSD",1760572693328,8.16,194.2,194.18,0.71]
["bitfinex","SOLUSD",1760572693496,8.16,194.2,194.17,2.13781856]
["bitfinex","SOLUSD",1760572694322,8.16,194.19,194.17,2.13781856]
["bitfinex","SOLUSD",1760572694511,8.16,194.19,194.17,7.28793767]
["bitfinex","SOLUSD",1760572694821,8.14,194.18,194.17,7.28793767]
["bitfinex","SOLUSD",1760572695122,8.14,194.18,194.17,68.48793767]
["bitfinex","SOLUSD",1760572695602,11.57647521,194.21,194.17,68.48793767]
["bitfinex","SOLUSD",1760572696011,8.14,194.2,194.17,68.48793767]
["bitfinex","SOLUSD",1760572696325,8.14,194.19,194.17,68.48793767]
["bitfinex","SOLUSD",1760572696925,11.57647521,194.21,194.17,68.48793767]
["bitfinex","SOLUSD",1760572697314,0.7,194.2,194.17,68.48793767]
["bitfinex","SOLUSD",1760572697519,8.14,194.19,194.18,1.42781856]
["bitfinex","SOLUSD",1760572697717,10.87647521,194.21,194.18,1.42781856]
["bitfinex","SOLUSD",1760572697924,0.7,194.2,194.18,1.42781856]
["bitfinex","SOLUSD",1760572698126,8.14,194.19,194.18,1.42781856]
["bitfinex","SOLUSD",1760572698424,0.7,194.2,194.18,1.42781856]
["bitfinex","SOLUSD",1760572699123,8.14,194.19,194.18,1.42781856]
["bitfinex","SOLUSD",1760572699704,0.7,194.2,194.18,1.42781856]
["bitfinex","SOLUSD",1760572700212,8.14,194.19,194.18,1.42781856]
["bitfinex","SOLUSD",1760572700415,0.7,194.2,194.18,62.62781856]
["bitfinex","SOLUSD",1760572700607,8.14,194.19,194.18,62.62781856]
["bitfinex","SOLUSD",1760572701009,0.7,194.2,194.18,62.62781856]
["bitfinex","SOLUSD",1760572702631,8.14,194.19,194.18,62.62781856]
["bitfinex","SOLUSD",1760572702925,0.7,194.2,194.18,62.62781856]
["bitfinex","SOLUSD",1760572703108,8.14,194.19,194.18,62.62781856]
["bitfinex","SOLUSD",1760572703310,0.7,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572704617,8.84,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572704943,0.7,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572705341,8.84,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572705803,0.7,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572706206,8.84,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572706635,0.7,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572707335,8.84,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572707516,8.14,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572708131,0.7,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572708537,8.84,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572708833,0.7,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572709213,21.14429377,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572709413,13.00429377,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572709917,26.29388952,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572710530,18.15388952,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572710727,26.29388952,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572710927,16.72607096,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572711328,24.86607096,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572712017,16.72607096,194.19,194.18,61.2]
["bitfinex","SOLUSD",1760572712331,10.87647521,194.18,194.14,68.48867007]
["bitfinex","SOLUSD",1760572712532,11.54647521,194.18,194.15,0.7]
["bitfinex","SOLUSD",1760572713017,8.14,194.17,194.15,0.7]
["bitfinex","SOLUSD",1760572713633,10.87647521,194.18,194.15,2.12781856]
["bitfinex","SOLUSD",1760572714237,8.14,194.17,194.15,2.12781856]
["bitfinex","SOLUSD",1760572714443,8.14,194.16,194.15,2.12781856]
["bitfinex","SOLUSD",1760572714940,8.14,194.16,194.15,0.7]
["bitfinex","SOLUSD",1760572715641,11.54647521,194.18,194.15,0.7]
["bitfinex","SOLUSD",1760572715844,8.14,194.17,194.15,0.7]
["bitfinex","SOLUSD",1760572716143,11.54647521,194.18,194.15,0.7]
["bitfinex","SOLUSD",1760572716833,8.14,194.17,194.15,0.7]
["bitfinex","SOLUSD",1760572717241,11.54647521,194.18,194.15,0.7]
["bitfinex","SOLUSD",1760572717617,8.14,194.17,194.15,0.7]
["bitfinex","SOLUSD",1760572718020,10.87647521,194.18,194.15,6.57847153]
["bitfinex","SOLUSD",1760572718322,2.69145639,194.2,194.17,1.42781856]
["bitfinex","SOLUSD",1760572718526,2.69145639,194.2,194.18,0.7]
["bitfinex","SOLUSD",1760572719148,2.69145639,194.2,194.17,1.42781856]
["bitfinex","SOLUSD",1760572719447,8.14,194.19,194.18,0.7]
["bitfinex","SOLUSD",1760572719656,8.14,194.19,194.18,2.12781856]
["bitfinex","SOLUSD",1760572719858,10.87647521,194.21,194.18,2.12781856]
["bitfinex","SOLUSD",1760572720144,8.50969076,194.23,194.19,0.7]
["bitfinex","SOLUSD",1760572720348,10.87647521,194.21,194.19,61.9]
["bitfinex","SOLUSD",1760572721129,8.14,194.2,194.19,61.9]
["bitfinex","SOLUSD",1760572721344,10.87647521,194.21,194.19,61.9]
["bitfinex","SOLUSD",1760572721549,8.14,194.2,194.19,61.9]
["bitfinex","SOLUSD",1760572721851,8.14,194.2,194.19,61.2]
["bitfinex","SOLUSD",1760572722224,10.87647521,194.21,194.19,61.2]
["bitfinex","SOLUSD",1760572722428,11.54647521,194.21,194.19,61.2]
["bitfinex","SOLUSD",1760572722636,8.14,194.2,194.19,61.2]
["bitfinex","SOLUSD",1760572723133,11.54647521,194.21,194.19,61.2]
["bitfinex","SOLUSD",1760572723645,8.14,194.2,194.19,61.2]
["bitfinex","SOLUSD",1760572724054,8.14,194.2,194.18,66.34984576]
["bitfinex","SOLUSD",1760572724433,8.14,194.2,194.18,67.04984576]
["bitfinex","SOLUSD",1760572724851,11.54647521,194.21,194.18,67.04984576]
["bitfinex","SOLUSD",1760572725025,8.14,194.2,194.18,67.04984576]
["bitfinex","SOLUSD",1760572725233,2.6910896,194.23,194.19,2.12781856]
["bitfinex","SOLUSD",1760572725436,2.6910896,194.23,194.2,0.7]
["bitfinex","SOLUSD",1760572725740,10.87647521,194.24,194.21,1.42781856]
["bitfinex","SOLUSD",1760572726052,10.87647521,194.24,194.22,0.7]
["bitfinex","SOLUSD",1760572727350,8.14,194.23,194.22,0.7]
["bitfinex","SOLUSD",1760572727545,10.87647521,194.24,194.22,0.7]
["bitfinex","SOLUSD",1760572727736,10.87647521,194.24,194.22,2.12781856]
["bitfinex","SOLUSD",1760572729255,8.14,194.23,194.22,2.12781856]
["bitfinex","SOLUSD",1760572729464,10.87647521,194.24,194.22,2.12781856]
["bitfinex","SOLUSD",1760572729653,8.14,194.23,194.22,2.12781856]
["bitfinex","SOLUSD",1760572729987,8.81,194.23,194.21,61.2]
["bitfinex","SOLUSD",1760572730263,0.67,194.22,194.21,61.2]
["bitfinex","SOLUSD",1760572730558,0.67,194.23,194.21,61.2]
["bitfinex","SOLUSD",1760572730731,8.14,194.22,194.21,61.2]
["bitfinex","SOLUSD",1760572730934,0.67,194.23,194.21,61.2]
["bitfinex","SOLUSD",1760572731141,8.14,194.22,194.21,61.2]
["bitfinex","SOLUSD",1760572731853,0.67,194.23,194.21,61.2]
["bitfinex","SOLUSD",1760572732235,8.14,194.22,194.21,61.2]
["bitfinex","SOLUSD",1760572732741,0.67,194.23,194.21,61.2]
["bitfinex","SOLUSD",1760572732944,8.14,194.22,194.21,62.62781856]
["bitfinex","SOLUSD",1760572733150,8.14,194.22,194.21,63.32781856]
["bitfinex","SOLUSD",1760572733349,10.87647521,194.24,194.21,68.47685332]
["bitfinex","SOLUSD",1760572733663,8.14,194.23,194.21,68.47685332]
["bitfinex","SOLUSD",1760572734360,2.69061955,194.26,194.22,2.12781856]
["bitfinex","SOLUSD",1760572734361,14.23709476,194.26,194.22,2.12781856]
["bitfinex","SOLUSD",1760572734565,0.67,194.25,194.22,2.12781856]
["bitfinex","SOLUSD",1760572734860,8.14,194.24,194.22,2.12781856]
["bitfinex","SOLUSD",1760572735063,0.67,194.25,194.22,7.27656124]
["bitfinex","SOLUSD",1760572735247,0.67,194.25,194.22,2.12781856]
["bitfinex","SOLUSD",1760572735452,18.71490169,194.26,194.2,5.14927788]
["bitfinex","SOLUSD",1760572735453,0.68,194.24,194.2,5.14927788]
["bitfinex","SOLUSD",1760572735752,8.14,194.23,194.2,7.27709644]
["bitfinex","SOLUSD",1760572735956,0.68,194.24,194.21,2.12781856]
["bitfinex","SOLUSD",1760572736368,8.14,194.23,194.21,2.12781856]
["bitfinex","SOLUSD",1760572736674,19.39490169,194.26,194.22,2.12781856]
["bitfinex","SOLUSD",1760572736979,8.82,194.25,194.22,2.12781856]
["bitfinex","SOLUSD",1760572737273,19.39490169,194.26,194.23,0.7]
["bitfinex","SOLUSD",1760572737471,19.39490169,194.26,194.23,1.42781856]
["bitfinex","SOLUSD",1760572737472,13.56709476,194.26,194.23,1.42781856]
["bitfinex","SOLUSD",1760572737676,13.56709476,194.26,194.24,2.12781856]
["bitfinex","SOLUSD",1760572737853,8.14,194.25,194.24,2.12781856]
["bitfinex","SOLUSD",1760572738054,13.56709476,194.26,194.24,2.12781856]
["bitfinex","SOLUSD",1760572738256,13.56709476,194.26,194.24,1.42781856]
["bitfinex","SOLUSD",1760572738554,14.24709476,194.26,194.23,1.42781856]
["bitfinex","SOLUSD",1760572738851,0.68,194.25,194.23,1.42781856]
["bitfinex","SOLUSD",1760572739057,13.56709476,194.26,194.23,0.7]
["bitfinex","SOLUSD",1760572739256,8.14,194.25,194.23,0.7]
["bitfinex","SOLUSD",1760572739449,8.14,194.24,194.23,0.7]
["bitfinex","SOLUSD",1760572739653,14.24709476,194.26,194.23,0.7]
["bitfinex","SOLUSD",1760572740156,8.14,194.25,194.23,0.7]
["bitfinex","SOLUSD",1760572740479,19.39491748,194.26,194.22,2.92871646]
["bitfinex","SOLUSD",1760572740677,0.68,194.25,194.2,2.92871646]
["bitfinex","SOLUSD",1760572740881,0.68,194.25,194.21,2.22871646]
["bitfinex","SOLUSD",1760572741080,0.68,194.24,194.19,0.7]
["bitfinex","SOLUSD",1760572741287,8.82,194.23,194.2,2.92871646]
["bitfinex","SOLUSD",1760572741457,8.14,194.22,194.21,0.7]
["bitfinex","SOLUSD",1760572741780,10.87647521,194.25,194.21,5.84906544]
["bitfinex","SOLUSD",1760572742087,2.22871646,194.22,194.17,66.35005517]
["bitfinex","SOLUSD",1760572742256,13.78519167,194.21,194.17,61.2]
["bitfinex","SOLUSD",1760572742575,10.87647521,194.19,194.15,5.1504325]
["bitfinex","SOLUSD",1760572742776,0.69,194.18,194.15,66.3504325]
["bitfinex","SOLUSD",1760572743278,0.69,194.17,194.15,66.3504325]
["bitfinex","SOLUSD",1760572743481,13.79519167,194.19,194.15,67.0304325]
["bitfinex","SOLUSD",1760572744075,0.69,194.18,194.15,61.2]
["bitfinex","SOLUSD",1760572744376,8.14,194.17,194.15,61.2]
["bitfinex","SOLUSD",1760572744555,0.69,194.18,194.15,61.2]
["bitfinex","SOLUSD",1760572744758,8.14,194.17,194.15,61.2]
["bitfinex","SOLUSD",1760572744966,0.69,194.18,194.15,61.2]
["bitfinex","SOLUSD",1760572745672,8.14,194.17,194.15,61.2]
["bitfinex","SOLUSD",1760572745853,0.69,194.18,194.15,61.2]
["bitfinex","SOLUSD",1760572746059,8.14,194.17,194.15,61.2]
["bitfinex","SOLUSD",1760572746256,0.69,194.18,194.15,61.2]
["bitfinex","SOLUSD",1760572746667,8.14,194.17,194.15,61.88]
["bitfinex","SOLUSD",1760572746866,0.69,194.18,194.15,61.88]
["bitfinex","SOLUSD",1760572746867,8.14,194.16,194.15,61.88]
["bitfinex","SOLUSD",1760572747266,0.69,194.18,194.15,61.88]
["bitfinex","SOLUSD",1760572747504,8.14,194.17,194.15,61.88]
["bitfinex","SOLUSD",1760572747786,8.14,194.16,194.15,61.88]
["bitfinex","SOLUSD",1760572748372,0.69,194.16,194.15,61.2]
["bitfinex","SOLUSD",1760572749166,8.83,194.16,194.15,61.2]
["bitfinex","SOLUSD",1760572749572,2.91871646,194.16,194.12,61.2]
["bitfinex","SOLUSD",1760572749889,0.69,194.15,194.12,61.2]
["bitfinex","SOLUSD",1760572750190,0.69,194.15,194.12,61.88]
["bitfinex","SOLUSD",1760572750691,8.14,194.14,194.12,61.88]
["bitfinex","SOLUSD",1760572750889,5.1504241,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760572751098,5.8404241,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760572751581,8.14,194.15,194.13,0.68]
["bitfinex","SOLUSD",1760572752187,8.14,194.14,194.13,0.68]
["bitfinex","SOLUSD",1760572752367,5.8404241,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760572752573,0.69,194.15,194.12,61.2]
["bitfinex","SOLUSD",1760572752764,0.69,194.14,194.12,61.2]
["bitfinex","SOLUSD",1760572752968,8.14,194.13,194.12,61.2]
["bitfinex","SOLUSD",1760572753176,0.69,194.14,194.12,61.2]
["bitfinex","SOLUSD",1760572753986,8.14,194.13,194.12,61.2]
["bitfinex","SOLUSD",1760572754389,0.69,194.14,194.12,61.2]
["bitfinex","SOLUSD",1760572754580,8.14,194.13,194.12,61.2]
["bitfinex","SOLUSD",1760572754982,2.91871646,194.13,194.1,61.2]
["bitfinex","SOLUSD",1760572755189,13.10519167,194.11,194.07,61.2]
["bitfinex","SOLUSD",1760572755389,2.91871646,194.1,194.07,61.2]
["bitfinex","SOLUSD",1760572755585,2.22871646,194.1,194.07,61.2]
["bitfinex","SOLUSD",1760572755776,8.83,194.09,194.07,61.2]
["bitfinex","SOLUSD",1760572756094,8.14,194.08,194.07,61.2]
["bitfinex","SOLUSD",1760572756612,3.38276143,194.09,194.07,61.2]
["bitfinex","SOLUSD",1760572756892,8.14,194.08,194.07,61.2]
["bitfinex","SOLUSD",1760572757100,8.14,194.08,194.05,0.68]
["bitfinex","SOLUSD",1760572757101,13.79519167,194.08,194.05,61.2]
["bitfinex","SOLUSD",1760572757272,2.91871646,194.07,194.05,61.2]
["bitfinex","SOLUSD",1760572757590,33.75647521,194.05,194.01,61.2]
["bitfinex","SOLUSD",1760572757770,0.69,194.04,194.01,61.2]
["bitfinex","SOLUSD",1760572758296,33.75647521,194.05,194.02,0.68]
["bitfinex","SOLUSD",1760572759371,0.69,194.04,194.01,66.3543333]
["bitfinex","SOLUSD",1760572759572,8.14,194.03,194.01,66.3543333]
["bitfinex","SOLUSD",1760572759772,33.75647521,194.05,194.02,0.68]
["bitfinex","SOLUSD",1760572759972,8.14,194.04,194.02,0.68]
["bitfinex","SOLUSD",1760572760491,8.14,194.03,194.02,0.68]
["bitfinex","SOLUSD",1760572760880,8.14,194.03,194.02,8.06282428]
["bitfinex","SOLUSD",1760572761079,22.88,194.06,194.02,8.06282428]
["bitfinex","SOLUSD",1760572761299,22.88,194.06,194.03,2.90871646]
["bitfinex","SOLUSD",1760572761491,10.87647521,194.08,194.04,0.68]
["bitfinex","SOLUSD",1760572761688,2.69276143,194.09,194.05,0.68]
["bitfinex","SOLUSD",1760572761996,2.69276143,194.09,194.06,0.68]
["bitfinex","SOLUSD",1760572762183,3.38276143,194.09,194.06,0.68]
["bitfinex","SOLUSD",1760572762384,3.38276143,194.09,194.05,5.15312368]
["bitfinex","SOLUSD",1760572762710,5.61147789,194.09,194.05,0.68]
["bitfinex","SOLUSD",1760572762990,5.61147789,194.09,194.05,5.83330502]
["bitfinex","SOLUSD",1760572763193,3.38276143,194.09,194.05,5.83330502]
["bitfinex","SOLUSD",1760572763575,8.14,194.08,194.05,5.83330502]
["bitfinex","SOLUSD",1760572763972,2.69276143,194.09,194.06,0.68]
["bitfinex","SOLUSD",1760572764189,2.69276143,194.09,194.06,69.26152239]
["bitfinex","SOLUSD",1760572764372,2.69276143,194.09,194.07,0.68]
["bitfinex","SOLUSD",1760572765188,2.69276143,194.09,194.07,5.83277992]
["bitfinex","SOLUSD",1760572765696,8.14,194.08,194.07,5.83277992]
["bitfinex","SOLUSD",1760572765897,2.69276143,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1760572766084,8.14,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1760572766394,2.69276143,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1760572767093,0.69,194.08,194.06,66.35302598]
["bitfinex","SOLUSD",1760572767395,2.69276143,194.09,194.06,66.35302598]
["bitfinex","SOLUSD",1760572767569,8.14,194.08,194.06,66.35302598]
["bitfinex","SOLUSD",1760572767772,8.14,194.08,194.06,67.03302598]
["bitfinex","SOLUSD",1760572767972,8.14,194.08,194.06,66.35302598]
["bitfinex","SOLUSD",1760572768202,2.69276143,194.09,194.07,0.68]
["bitfinex","SOLUSD",1760572768795,8.14,194.08,194.07,0.68]
["bitfinex","SOLUSD",1760572768983,2.69276143,194.09,194.07,0.68]
["bitfinex","SOLUSD",1760572769694,8.14,194.08,194.07,0.68]
["bitfinex","SOLUSD",1760572770090,2.69276143,194.09,194.07,0.68]
["bitfinex","SOLUSD",1760572770303,3.38276143,194.09,194.06,66.35302598]
["bitfinex","SOLUSD",1760572770671,8.14,194.08,194.06,67.03302598]
["bitfinex","SOLUSD",1760572770876,8.14,194.07,194.06,67.03302598]
["bitfinex","SOLUSD",1760572771193,3.38276143,194.09,194.06,67.03302598]
["bitfinex","SOLUSD",1760572771500,8.14,194.08,194.06,67.03302598]
["bitfinex","SOLUSD",1760572772100,2.69276143,194.09,194.06,66.35302598]
["bitfinex","SOLUSD",1760572772295,8.14,194.08,194.07,0.68]
["bitfinex","SOLUSD",1760572772596,2.69276143,194.09,194.07,0.68]
["bitfinex","SOLUSD",1760572772796,8.14,194.08,194.06,66.35302598]
["bitfinex","SOLUSD",1760572772999,8.14,194.07,194.06,67.07302598]
["bitfinex","SOLUSD",1760572773596,2.69276143,194.09,194.06,67.07302598]
["bitfinex","SOLUSD",1760572773978,8.14,194.08,194.06,67.07302598]
["bitfinex","SOLUSD",1760572774701,2.69276143,194.09,194.06,67.07302598]
["bitfinex","SOLUSD",1760572774881,8.14,194.08,194.06,67.07302598]
["bitfinex","SOLUSD",1760572775303,2.69276143,194.09,194.06,67.07302598]
["bitfinex","SOLUSD",1760572775490,2.69276143,194.09,194.06,69.30174244]
["bitfinex","SOLUSD",1760572775696,8.14,194.08,194.06,69.30174244]
["bitfinex","SOLUSD",1760572775895,2.69276143,194.09,194.07,2.94871646]
["bitfinex","SOLUSD",1760572776094,13.77519167,194.17,194.08,2.94871646]
["bitfinex","SOLUSD",1760572776297,16.02633616,194.18,194.12,2.22871646]
["bitfinex","SOLUSD",1760572776487,2.69198447,194.14,194.12,2.22871646]
["bitfinex","SOLUSD",1760572776817,10.87647521,194.15,194.12,2.22871646]
["bitfinex","SOLUSD",1760572777106,10.87647521,194.15,194.09,61.2]
["bitfinex","SOLUSD",1760572777107,11.50215071,194.14,194.09,61.2]
["bitfinex","SOLUSD",1760572777404,11.54647521,194.13,194.09,61.2]
["bitfinex","SOLUSD",1760572777590,0.67,194.12,194.09,61.2]
["bitfinex","SOLUSD",1760572777791,0.67,194.12,194.09,67.07208383]
["bitfinex","SOLUSD",1760572777990,10.87647521,194.13,194.09,67.07208383]
["bitfinex","SOLUSD",1760572778196,11.54647521,194.13,194.09,67.07208383]
["bitfinex","SOLUSD",1760572778401,2.69215071,194.14,194.1,2.22871646]
["bitfinex","SOLUSD",1760572778592,2.69215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572779093,3.36215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572779484,8.14,194.13,194.11,0.72]
["bitfinex","SOLUSD",1760572779688,3.36215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572779886,3.36215071,194.14,194.1,5.15174632]
["bitfinex","SOLUSD",1760572780092,8.14,194.13,194.1,5.87174632]
["bitfinex","SOLUSD",1760572780293,3.36215071,194.14,194.1,5.87174632]
["bitfinex","SOLUSD",1760572780893,2.69215071,194.14,194.11,2.94871646]
["bitfinex","SOLUSD",1760572781403,3.36215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572783317,2.69215071,194.14,194.11,5.87150952]
["bitfinex","SOLUSD",1760572783516,2.69215071,194.14,194.12,2.94871646]
["bitfinex","SOLUSD",1760572783992,2.69215071,194.14,194.13,0.72]
["bitfinex","SOLUSD",1760572785406,2.69215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572785594,2.69215071,194.14,194.12,0.72]
["bitfinex","SOLUSD",1760572786691,3.36215071,194.14,194.1,0.72]
["bitfinex","SOLUSD",1760572786895,3.36215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572787107,2.69215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572787707,3.36215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572788310,2.69215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572788607,3.36215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572789698,2.69215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572790211,3.36215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572790415,3.36215071,194.14,194.1,0.72]
["bitfinex","SOLUSD",1760572790707,3.36215071,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760572793118,3.36215071,194.14,194.0,0.1]
["bitfinex","SOLUSD",1760572793119,0.67,194.13,194.0,0.1]
["bitfinex","SOLUSD",1760572793415,0.67,194.13,194.03,4.17210587]
["bitfinex","SOLUSD",1760572793614,0.67,194.12,194.04,0.72]
["bitfinex","SOLUSD",1760572794314,0.67,194.12,194.04,4.89210587]
["bitfinex","SOLUSD",1760572794517,0.67,194.12,194.05,0.72]
["bitfinex","SOLUSD",1760572794819,2.69215071,194.14,194.05,0.72]
["bitfinex","SOLUSD",1760572795024,2.69215071,194.14,194.06,4.16950596]
["bitfinex","SOLUSD",1760572795213,0.67,194.17,194.07,0.72]
["bitfinex","SOLUSD",1760572795519,3.36184055,194.17,194.07,0.72]
["bitfinex","SOLUSD",1760572796311,3.36184055,194.17,194.08,4.16950596]
["bitfinex","SOLUSD",1760572796514,0.71,194.16,194.09,0.7]
["bitfinex","SOLUSD",1760572799508,2.69184055,194.17,194.09,0.7]