{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":274134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760400000874,6.43524396,209.2,209.08,0.67]
["bitfinex","SOLUSD",1760400001191,6.31524396,209.2,209.08,0.67]
["bitfinex","SOLUSD",1760400001365,0.12,209.19,209.08,0.67]
["bitfinex","SOLUSD",1760400001570,10.87647521,209.19,209.08,0.67]
["bitfinex","SOLUSD",1760400001770,10.99647521,209.19,209.08,0.67]
["bitfinex","SOLUSD",1760400002082,6.31524396,209.2,209.08,0.67]
["bitfinex","SOLUSD",1760400002396,10.87647521,209.24,209.09,10.87647521]
["bitfinex","SOLUSD",1760400002599,9.07805731,209.25,209.1,1.13824007]
["bitfinex","SOLUSD",1760400002782,8.95805731,209.25,209.12,10.87647521]
["bitfinex","SOLUSD",1760400002972,2.49860272,209.25,209.14,10.87647521]
["bitfinex","SOLUSD",1760400003179,131.4,209.28,209.16,10.87647521]
["bitfinex","SOLUSD",1760400003375,131.4,209.28,209.17,1.13808003]
["bitfinex","SOLUSD",1760400003567,131.4,209.28,209.17,0.66]
["bitfinex","SOLUSD",1760400003568,10.99647521,209.27,209.17,0.66]
["bitfinex","SOLUSD",1760400003796,10.87647521,209.25,209.14,0.66]
["bitfinex","SOLUSD",1760400004000,10.87647521,209.23,209.14,0.66]
["bitfinex","SOLUSD",1760400004174,131.42,209.24,209.14,0.66]
["bitfinex","SOLUSD",1760400004499,131.3,209.24,209.14,0.66]
["bitfinex","SOLUSD",1760400005773,0.12,209.23,209.14,0.66]
["bitfinex","SOLUSD",1760400006399,0.12,209.23,209.15,16.73440114]
["bitfinex","SOLUSD",1760400006597,0.12,209.23,209.16,0.66]
["bitfinex","SOLUSD",1760400006799,0.12,209.22,209.15,16.73440114]
["bitfinex","SOLUSD",1760400007196,0.12,209.22,209.15,17.39440114]
["bitfinex","SOLUSD",1760400007582,10.99647521,209.21,209.09,0.66]
["bitfinex","SOLUSD",1760400007780,10.87647521,209.19,209.07,17.40080451]
["bitfinex","SOLUSD",1760400008005,10.87647521,209.17,209.08,0.66]
["bitfinex","SOLUSD",1760400008421,131.3,209.18,209.08,0.66]
["bitfinex","SOLUSD",1760400010307,131.3,209.18,209.09,16.7392032]
["bitfinex","SOLUSD",1760400010505,131.3,209.18,209.1,0.66]
["bitfinex","SOLUSD",1760400012307,131.3,209.18,209.11,16.73760221]
["bitfinex","SOLUSD",1760400012493,131.3,209.18,209.12,0.66]
["bitfinex","SOLUSD",1760400013207,131.3,209.18,209.11,17.39760221]
["bitfinex","SOLUSD",1760400013432,0.12,209.17,209.11,4.78217206]
["bitfinex","SOLUSD",1760400013609,0.12,209.16,209.09,4.78262948]
["bitfinex","SOLUSD",1760400013803,14.50538444,209.19,209.1,0.66]
["bitfinex","SOLUSD",1760400014108,0.12,209.21,209.1,0.66]
["bitfinex","SOLUSD",1760400014312,0.12,209.21,209.11,16.73760221]
["bitfinex","SOLUSD",1760400014497,0.12,209.21,209.12,0.66]
["bitfinex","SOLUSD",1760400015109,0.12,209.24,209.12,0.66]
["bitfinex","SOLUSD",1760400015308,10.87647521,209.25,209.12,1.13819433]
["bitfinex","SOLUSD",1760400015613,10.99647521,209.23,209.11,16.73760221]
["bitfinex","SOLUSD",1760400015810,0.12,209.22,209.11,4.78217206]
["bitfinex","SOLUSD",1760400015998,10.87647521,209.2,209.09,4.78245461]
["bitfinex","SOLUSD",1760400016204,0.12,209.19,209.09,4.78245461]
["bitfinex","SOLUSD",1760400016510,13.40057175,209.18,209.07,4.783087]
["bitfinex","SOLUSD",1760400016697,8.62,209.18,209.09,0.66]
["bitfinex","SOLUSD",1760400017607,0.12,209.18,209.09,0.66]
["bitfinex","SOLUSD",1760400017813,0.12,209.18,209.1,16.73840267]
["bitfinex","SOLUSD",1760400017990,0.12,209.18,209.11,0.66]
["bitfinex","SOLUSD",1760400018605,10.87647521,209.21,209.11,0.66]
["bitfinex","SOLUSD",1760400018907,26.27343009,209.37,209.12,0.47798576]
["bitfinex","SOLUSD",1760400018908,0.12,209.26,209.12,0.47798576]
["bitfinex","SOLUSD",1760400019107,0.12,209.26,209.13,0.66]
["bitfinex","SOLUSD",1760400019413,0.12,209.25,209.13,0.66]
["bitfinex","SOLUSD",1760400019614,0.12,209.24,209.13,0.66]
["bitfinex","SOLUSD",1760400019787,0.12,209.24,209.14,16.73520129]
["bitfinex","SOLUSD",1760400019987,7.39667463,209.27,209.15,0.66]
["bitfinex","SOLUSD",1760400020285,2.61814636,209.27,209.15,0.66]
["bitfinex","SOLUSD",1760400020488,2.49814636,209.27,209.15,0.66]
["bitfinex","SOLUSD",1760400020799,2.49814636,209.27,209.15,1.13780295]
["bitfinex","SOLUSD",1760400021017,2.49814636,209.27,209.16,0.66]
["bitfinex","SOLUSD",1760400021198,2.49814636,209.27,209.17,0.47775726]
["bitfinex","SOLUSD",1760400021529,2.49814636,209.27,209.18,0.66]
["bitfinex","SOLUSD",1760400022111,2.49814636,209.27,209.19,41.11062901]
["bitfinex","SOLUSD",1760400022308,0.1,209.28,209.2,0.66]
["bitfinex","SOLUSD",1760400022513,4.00066504,209.28,209.2,0.66]
["bitfinex","SOLUSD",1760400022702,0.1,209.28,209.2,0.66]
["bitfinex","SOLUSD",1760400023592,0.1,209.28,209.2,1.13774588]
["bitfinex","SOLUSD",1760400023899,0.1,209.28,209.21,0.66]
["bitfinex","SOLUSD",1760400024111,0.1,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1760400024294,0.1,209.28,209.23,0.66]
["bitfinex","SOLUSD",1760400024493,0.1,209.28,209.24,0.66]
["bitfinex","SOLUSD",1760400024697,0.1,209.28,209.25,0.66]
["bitfinex","SOLUSD",1760400025018,0.1,209.28,209.26,0.66]
["bitfinex","SOLUSD",1760400025701,0.1,209.28,209.27,0.66]
["bitfinex","SOLUSD",1760400026102,0.1,209.28,209.24,4.77920091]
["bitfinex","SOLUSD",1760400026622,0.1,209.28,209.24,5.43920091]
["bitfinex","SOLUSD",1760400027924,0.1,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1760400028728,0.1,209.28,209.25,0.66]
["bitfinex","SOLUSD",1760400029227,0.1,209.28,209.19,23.90171614]
["bitfinex","SOLUSD",1760400029402,0.1,209.28,209.26,0.66]
["bitfinex","SOLUSD",1760400030118,0.1,209.28,209.27,0.66]
["bitfinex","SOLUSD",1760400031316,0.1,209.28,209.27,5.43851579]
["bitfinex","SOLUSD",1760400032905,1e-08,209.28,209.27,5.91636736]
["bitfinex","SOLUSD",1760400033105,0.1,209.35,209.27,17.86265684]
["bitfinex","SOLUSD",1760400033321,0.1,209.35,209.28,0.66]
["bitfinex","SOLUSD",1760400034523,0.1,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1760400034524,0.12,209.34,209.29,4.77805915]
["bitfinex","SOLUSD",1760400035023,0.1,209.35,209.29,4.77805915]
["bitfinex","SOLUSD",1760400035415,0.1,209.35,209.3,0.66]
["bitfinex","SOLUSD",1760400035622,0.1,209.35,209.31,0.66]
["bitfinex","SOLUSD",1760400035934,0.1,209.35,209.29,16.72320703]
["bitfinex","SOLUSD",1760400036124,0.1,209.35,209.29,17.38320703]
["bitfinex","SOLUSD",1760400037024,0.1,209.35,209.3,0.66]
["bitfinex","SOLUSD",1760400037322,0.1,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1760400037922,0.1,209.35,209.31,0.66]
["bitfinex","SOLUSD",1760400038305,0.1,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1760400038613,0.1,209.35,209.3,5.43783086]
["bitfinex","SOLUSD",1760400038814,0.1,209.35,209.31,0.66]
["bitfinex","SOLUSD",1760400039013,0.1,209.35,209.32,0.66]
["bitfinex","SOLUSD",1760400039415,0.1,209.35,209.32,5.43729536]
["bitfinex","SOLUSD",1760400039602,0.1,209.35,209.33,0.66]
["bitfinex","SOLUSD",1760400041006,0.1,209.35,209.34,0.66]
["bitfinex","SOLUSD",1760400041202,0.1,209.35,209.32,4.77729536]
["bitfinex","SOLUSD",1760400041402,0.1,209.35,209.33,5.43709304]
["bitfinex","SOLUSD",1760400041828,0.1,209.35,209.34,0.66]
["bitfinex","SOLUSD",1760400043024,0.1,209.35,209.34,5.43691793]
["bitfinex","SOLUSD",1760400046531,0.1,209.35,209.33,0.69]
["bitfinex","SOLUSD",1760400046716,0.1,209.35,209.32,4.77715728]
["bitfinex","SOLUSD",1760400046910,0.1,209.35,209.33,0.69]
["bitfinex","SOLUSD",1760400047106,0.1,209.35,209.32,5.46715728]
["bitfinex","SOLUSD",1760400048229,0.1,209.35,209.33,5.46695333]
["bitfinex","SOLUSD",1760400048626,0.1,209.35,209.34,0.69]
["bitfinex","SOLUSD",1760400048816,0.1,209.35,209.33,5.46695333]
["bitfinex","SOLUSD",1760400050837,0.1,209.35,209.3,0.68]
["bitfinex","SOLUSD",1760400051012,20.9,209.35,209.31,0.68]
["bitfinex","SOLUSD",1760400051212,20.9,209.35,209.32,0.68]
["bitfinex","SOLUSD",1760400051426,20.9,209.35,209.28,11.94536474]
["bitfinex","SOLUSD",1760400051629,0.1,209.35,209.3,16.72240802]
["bitfinex","SOLUSD",1760400051840,0.1,209.35,209.31,0.68]
["bitfinex","SOLUSD",1760400052910,0.1,209.35,209.32,0.68]
["bitfinex","SOLUSD",1760400053116,0.1,209.35,209.33,0.68]
["bitfinex","SOLUSD",1760400053343,0.1,209.35,209.34,0.68]
["bitfinex","SOLUSD",1760400053844,20.9,209.35,209.33,4.77704244]
["bitfinex","SOLUSD",1760400054136,20.9,209.35,209.34,0.68]
["bitfinex","SOLUSD",1760400054338,20.9,209.35,209.33,4.77704244]
["bitfinex","SOLUSD",1760400054640,20.9,209.35,209.33,5.45704244]
["bitfinex","SOLUSD",1760400055120,20.9,209.35,209.33,4.77704244]
["bitfinex","SOLUSD",1760400055738,20.9,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1760400055934,20.9,209.35,209.32,5.45737435]
["bitfinex","SOLUSD",1760400056241,20.8,209.34,209.32,5.45737435]
["bitfinex","SOLUSD",1760400056538,0.1,209.35,209.25,8.48]
["bitfinex","SOLUSD",1760400056539,20.8,209.3,209.29,0.68]
["bitfinex","SOLUSD",1760400056722,20.8,209.3,209.27,0.68]
["bitfinex","SOLUSD",1760400056925,20.8,209.3,209.28,0.68]
["bitfinex","SOLUSD",1760400057426,20.8,209.3,209.28,5.45824337]
["bitfinex","SOLUSD",1760400059322,20.8,209.3,209.28,0.68]
["bitfinex","SOLUSD",1760400060541,20.8,209.3,209.29,0.68]
["bitfinex","SOLUSD",1760400060725,20.8,209.3,209.27,0.68]
["bitfinex","SOLUSD",1760400060932,20.8,209.3,209.28,0.68]
["bitfinex","SOLUSD",1760400061131,20.8,209.3,209.29,0.68]
["bitfinex","SOLUSD",1760400061441,20.8,209.3,209.29,5.45805915]
["bitfinex","SOLUSD",1760400061639,20.8,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1760400062941,20.8,209.3,209.29,5.45805915]
["bitfinex","SOLUSD",1760400063942,20.8,209.3,209.26,0.68]
["bitfinex","SOLUSD",1760400064441,20.8,209.26,209.18,16.73200114]
["bitfinex","SOLUSD",1760400064647,20.8,209.22,209.18,5.46057175]
["bitfinex","SOLUSD",1760400065123,20.8,209.22,209.18,4.78057175]
["bitfinex","SOLUSD",1760400065325,20.8,209.22,209.18,5.46057175]
["bitfinex","SOLUSD",1760400065524,20.8,209.22,209.19,0.68]
["bitfinex","SOLUSD",1760400065936,20.8,209.22,209.2,4.78011472]
["bitfinex","SOLUSD",1760400066334,20.8,209.22,209.21,0.68]
["bitfinex","SOLUSD",1760400067147,20.8,209.22,209.21,5.45988623]
["bitfinex","SOLUSD",1760400067346,20.8,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1760400068026,20.8,209.22,209.21,5.45988623]
["bitfinex","SOLUSD",1760400070433,20.8,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1760400070829,152.1,209.21,209.16,4.78102887]
["bitfinex","SOLUSD",1760400071029,20.8,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1760400071249,20.8,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1760400071455,20.8,209.17,209.14,5.46148608]
["bitfinex","SOLUSD",1760400072032,20.8,209.17,209.14,16.7349947]
["bitfinex","SOLUSD",1760400072231,131.3,209.2,209.15,0.68]
["bitfinex","SOLUSD",1760400072451,152.1,209.2,209.15,0.68]
["bitfinex","SOLUSD",1760400073233,20.8,209.17,209.16,16.73360106]
["bitfinex","SOLUSD",1760400073446,20.8,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1760400074059,20.8,209.17,209.16,5.45102887]
["bitfinex","SOLUSD",1760400076758,20.8,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1760400077342,20.8,209.17,209.16,4.28102887]
["bitfinex","SOLUSD",1760400077868,20.8,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1760400079539,20.8,209.17,209.15,0.67]
["bitfinex","SOLUSD",1760400080840,20.8,209.17,209.14,16.73520129]
["bitfinex","SOLUSD",1760400081038,20.8,209.17,209.14,17.40520129]
["bitfinex","SOLUSD",1760400081462,131.3,209.16,209.14,4.78148608]
["bitfinex","SOLUSD",1760400082455,20.8,209.13,209.11,11.95507349]
["bitfinex","SOLUSD",1760400082655,20.8,209.13,209.12,0.67]
["bitfinex","SOLUSD",1760400083474,20.8,209.13,209.12,5.45194338]
["bitfinex","SOLUSD",1760400084056,20.8,209.19,209.12,17.40680183]
["bitfinex","SOLUSD",1760400084255,0.12,209.2,209.12,17.40680183]
["bitfinex","SOLUSD",1760400084563,20.8,209.18,209.12,16.73680183]
["bitfinex","SOLUSD",1760400084938,20.8,209.18,209.12,17.40680183]
["bitfinex","SOLUSD",1760400086350,20.8,209.18,209.13,0.67]
["bitfinex","SOLUSD",1760400086773,20.8,209.18,209.14,0.67]
["bitfinex","SOLUSD",1760400087095,20.8,209.18,209.12,17.40680183]
["bitfinex","SOLUSD",1760400087746,20.8,209.19,209.13,0.67]
["bitfinex","SOLUSD",1760400090272,20.8,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1760400090466,20.8,209.19,209.14,17.40520129]
["bitfinex","SOLUSD",1760400090769,20.8,209.19,209.15,0.67]
["bitfinex","SOLUSD",1760400090976,3.79823566,209.2,209.14,16.73520129]
["bitfinex","SOLUSD",1760400090977,20.8,209.15,209.14,16.73520129]
["bitfinex","SOLUSD",1760400091347,20.8,209.15,209.14,17.40520129]
["bitfinex","SOLUSD",1760400093568,131.3,209.18,209.14,17.40520129]
["bitfinex","SOLUSD",1760400094071,131.3,209.18,209.15,0.67]
["bitfinex","SOLUSD",1760400094371,20.8,209.15,209.14,16.73520129]
["bitfinex","SOLUSD",1760400094573,20.8,209.15,209.14,11.95371521]
["bitfinex","SOLUSD",1760400094972,20.8,209.15,209.14,12.62371521]
["bitfinex","SOLUSD",1760400095465,131.3,209.24,209.14,21.58186381]
["bitfinex","SOLUSD",1760400095672,131.3,209.24,209.15,0.67]
["bitfinex","SOLUSD",1760400095865,131.3,209.24,209.16,8.97810288]
["bitfinex","SOLUSD",1760400096062,152.1,209.24,209.16,8.97810288]
["bitfinex","SOLUSD",1760400096260,0.12,209.31,209.17,0.67]
["bitfinex","SOLUSD",1760400096261,131.3,209.3,209.17,0.67]
["bitfinex","SOLUSD",1760400096466,131.3,209.3,209.19,40.63291743]
["bitfinex","SOLUSD",1760400096467,135.03953764,209.3,209.19,40.63291743]
["bitfinex","SOLUSD",1760400096661,135.03953764,209.3,209.2,9.64801147]
["bitfinex","SOLUSD",1760400096864,10.99647521,209.29,209.21,8.5]
["bitfinex","SOLUSD",1760400097077,0.12,209.28,209.2,0.67]
["bitfinex","SOLUSD",1760400098076,20.8,209.26,209.2,0.67]
["bitfinex","SOLUSD",1760400098653,20.8,209.26,209.21,16.72960182]
["bitfinex","SOLUSD",1760400098881,20.8,209.26,209.18,11.95102013]
["bitfinex","SOLUSD",1760400098882,20.8,209.22,209.18,11.95102013]
["bitfinex","SOLUSD",1760400099080,20.8,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1760400099593,20.8,209.22,209.17,0.67]
["bitfinex","SOLUSD",1760400100254,20.8,209.24,209.18,0.67]
["bitfinex","SOLUSD",1760400100686,20.8,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1760400100864,20.8,209.24,209.19,17.40120129]
["bitfinex","SOLUSD",1760400101369,20.8,209.24,209.2,0.67]
["bitfinex","SOLUSD",1760400101760,20.8,209.24,209.21,0.67]
["bitfinex","SOLUSD",1760400102183,20.8,209.2,209.16,11.9521767]
["bitfinex","SOLUSD",1760400102387,20.92,209.2,209.16,11.9521767]
["bitfinex","SOLUSD",1760400103087,20.8,209.2,209.16,11.9521767]
["bitfinex","SOLUSD",1760400103517,20.8,209.16,209.09,0.67]
["bitfinex","SOLUSD",1760400104481,20.8,209.16,209.1,16.73812124]
["bitfinex","SOLUSD",1760400104690,20.8,209.16,209.1,12.62572048]
["bitfinex","SOLUSD",1760400106393,20.8,209.16,209.1,11.95572048]
["bitfinex","SOLUSD",1760400106561,20.8,209.12,209.1,11.95572048]
["bitfinex","SOLUSD",1760400106767,20.92,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1760400107177,20.8,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1760400107795,20.8,209.12,209.09,16.7392032]
["bitfinex","SOLUSD",1760400108699,20.8,209.12,209.09,11.95657372]
["bitfinex","SOLUSD",1760400112305,20.8,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1760400114399,20.8,209.09,209.08,5.45285823]
["bitfinex","SOLUSD",1760400114596,20.8,209.19,209.08,17.41000382]
["bitfinex","SOLUSD",1760400114802,0.12,209.2,209.09,0.67]
["bitfinex","SOLUSD",1760400115198,0.12,209.2,209.1,0.12185941]
["bitfinex","SOLUSD",1760400115397,20.8,209.17,209.11,0.67]
["bitfinex","SOLUSD",1760400115910,0.12,209.2,209.11,0.67]
["bitfinex","SOLUSD",1760400116109,20.8,209.16,209.12,16.73680183]
["bitfinex","SOLUSD",1760400116310,0.12,209.23,209.13,9.17]
["bitfinex","SOLUSD",1760400116491,0.12,209.23,209.14,0.67]
["bitfinex","SOLUSD",1760400116691,20.8,209.18,209.14,0.67]
["bitfinex","SOLUSD",1760400116906,20.8,209.18,209.15,0.67]
["bitfinex","SOLUSD",1760400117110,20.8,209.18,209.13,8.5]
["bitfinex","SOLUSD",1760400117111,20.8,209.18,209.16,0.67]
["bitfinex","SOLUSD",1760400117510,20.8,209.18,209.17,5.4508003]
["bitfinex","SOLUSD",1760400118006,0.12,209.25,209.17,17.40280106]
["bitfinex","SOLUSD",1760400118400,20.8,209.18,209.17,17.40280106]
["bitfinex","SOLUSD",1760400120790,0.12,209.27,209.17,17.40280106]
["bitfinex","SOLUSD",1760400120987,20.8,209.25,209.18,0.67]
["bitfinex","SOLUSD",1760400121205,10.87647521,209.28,209.18,0.67]
["bitfinex","SOLUSD",1760400121412,142.17647521,209.28,209.18,0.67]
["bitfinex","SOLUSD",1760400121613,142.17647521,209.28,209.09,0.12829512]
["bitfinex","SOLUSD",1760400121614,10.87647521,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1760400121805,162.97647521,209.24,209.16,4.78102887]
["bitfinex","SOLUSD",1760400121990,31.67647521,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1760400123003,31.67647521,209.19,209.16,16.73360106]
["bitfinex","SOLUSD",1760400124314,31.67647521,209.19,209.16,11.95257219]
["bitfinex","SOLUSD",1760400125590,10.87647521,209.15,209.14,4.78145766]
["bitfinex","SOLUSD",1760400125788,31.79647521,209.15,209.12,4.78176973]
["bitfinex","SOLUSD",1760400126005,20.8,209.13,209.12,4.78176973]
["bitfinex","SOLUSD",1760400126208,31.67647521,209.13,209.12,4.78176973]
["bitfinex","SOLUSD",1760400126889,10.87647521,209.12,209.08,0.67]
["bitfinex","SOLUSD",1760400127090,10.87647521,209.12,209.09,5.45262948]
["bitfinex","SOLUSD",1760400127395,10.87647521,209.13,209.09,17.4092032]
["bitfinex","SOLUSD",1760400127597,10.87647521,209.14,209.1,0.67]
["bitfinex","SOLUSD",1760400128116,10.87647521,209.14,209.11,0.67]
["bitfinex","SOLUSD",1760400128522,20.8,209.15,209.12,0.67]
["bitfinex","SOLUSD",1760400128894,20.8,209.15,209.13,0.67]
["bitfinex","SOLUSD",1760400129221,10.87647521,209.2,209.13,0.67]
["bitfinex","SOLUSD",1760400129516,10.87647521,209.2,209.14,16.73520129]
["bitfinex","SOLUSD",1760400129725,20.8,209.17,209.15,0.67]
["bitfinex","SOLUSD",1760400130314,10.99647521,209.23,209.15,0.67]
["bitfinex","SOLUSD",1760400130499,20.8,209.2,209.15,0.67]
["bitfinex","SOLUSD",1760400130705,20.8,209.16,209.15,0.67]
["bitfinex","SOLUSD",1760400131215,131.3,209.22,209.15,0.67]
["bitfinex","SOLUSD",1760400131523,131.3,209.22,209.16,16.73360106]
["bitfinex","SOLUSD",1760400131697,152.1,209.22,209.17,0.67]
["bitfinex","SOLUSD",1760400131901,152.1,209.22,209.18,0.67]
["bitfinex","SOLUSD",1760400132219,152.1,209.22,209.16,16.73360106]
["bitfinex","SOLUSD",1760400132220,131.3,209.22,209.19,0.67]
["bitfinex","SOLUSD",1760400133128,10.99647521,209.29,209.19,0.67]
["bitfinex","SOLUSD",1760400133610,10.99647521,209.29,209.2,16.73040152]
["bitfinex","SOLUSD",1760400133930,10.99647521,209.29,209.21,0.67]
["bitfinex","SOLUSD",1760400134311,20.8,209.26,209.21,0.67]
["bitfinex","SOLUSD",1760400134508,20.8,209.26,209.22,0.67]
["bitfinex","SOLUSD",1760400134922,20.8,209.26,209.2,16.73040152]
["bitfinex","SOLUSD",1760400135108,20.8,209.26,209.21,0.67]
["bitfinex","SOLUSD",1760400135319,20.8,209.26,209.22,0.67]
["bitfinex","SOLUSD",1760400135525,20.8,209.26,209.23,16.72800267]
["bitfinex","SOLUSD",1760400135701,20.8,209.26,209.24,0.67]
["bitfinex","SOLUSD",1760400135904,10.87647521,209.29,209.25,0.67]
["bitfinex","SOLUSD",1760400136119,20.8,209.26,209.23,16.72800267]
["bitfinex","SOLUSD",1760400136320,20.8,209.26,209.24,0.67]
["bitfinex","SOLUSD",1760400136526,20.8,209.26,209.25,0.67]
["bitfinex","SOLUSD",1760400136723,20.8,209.26,209.23,16.72800267]
["bitfinex","SOLUSD",1760400137233,20.8,209.26,209.23,17.39800267]
["bitfinex","SOLUSD",1760400138149,20.8,209.26,209.23,0.67]
["bitfinex","SOLUSD",1760400138430,20.8,209.26,209.24,0.67]
["bitfinex","SOLUSD",1760400138638,131.3,209.31,209.24,0.67]
["bitfinex","SOLUSD",1760400138839,31.67647521,209.3,209.25,0.67]
["bitfinex","SOLUSD",1760400139738,31.67647521,209.3,209.26,0.67]
["bitfinex","SOLUSD",1760400139914,20.8,209.28,209.27,0.67]
["bitfinex","SOLUSD",1760400140110,20.8,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1760400140430,20.8,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1760400141522,20.8,209.24,209.21,11.94926094]
["bitfinex","SOLUSD",1760400141720,20.8,209.24,209.21,12.61926094]
["bitfinex","SOLUSD",1760400143415,20.92,209.24,209.18,40.63479332]
["bitfinex","SOLUSD",1760400143933,20.8,209.24,209.18,40.63479332]
["bitfinex","SOLUSD",1760400144142,20.8,209.24,209.18,41.30479332]
["bitfinex","SOLUSD",1760400144638,20.8,209.2,209.18,16.73200114]
["bitfinex","SOLUSD",1760400144829,20.8,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1760400145230,20.92,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1760400145430,0.12,209.2,209.16,4.780814]
["bitfinex","SOLUSD",1760400145635,10.87647521,209.17,209.16,4.780814]
["bitfinex","SOLUSD",1760400146532,31.67647521,209.18,209.16,4.780814]
["bitfinex","SOLUSD",1760400146831,31.79647521,209.18,209.15,11.95269768]
["bitfinex","SOLUSD",1760400147541,31.79647521,209.18,209.13,4.78171472]
["bitfinex","SOLUSD",1760400148555,31.79647521,209.18,209.12,11.95456642]
["bitfinex","SOLUSD",1760400149342,31.67647521,209.18,209.13,0.67]
["bitfinex","SOLUSD",1760400149649,31.67647521,209.18,209.12,11.95456642]
["bitfinex","SOLUSD",1760400150037,31.67647521,209.18,209.12,12.62456642]
["bitfinex","SOLUSD",1760400150744,31.67647521,209.18,209.12,17.4065098]
["bitfinex","SOLUSD",1760400151325,31.67647521,209.18,209.13,0.67]
["bitfinex","SOLUSD",1760400151636,31.67647521,209.18,209.14,0.67]
["bitfinex","SOLUSD",1760400152251,31.67647521,209.18,209.12,16.7365098]
["bitfinex","SOLUSD",1760400152420,0.12,209.17,209.12,16.7365098]
["bitfinex","SOLUSD",1760400152624,31.67647521,209.18,209.09,40.65235064]
["bitfinex","SOLUSD",1760400152828,31.67647521,209.18,209.13,0.67]
["bitfinex","SOLUSD",1760400153639,31.67647521,209.18,209.14,16.73520129]
["bitfinex","SOLUSD",1760400154543,20.8,209.19,209.15,0.67]
["bitfinex","SOLUSD",1760400154738,131.3,209.22,209.16,0.67]
["bitfinex","SOLUSD",1760400154739,10.87647521,209.21,209.16,0.67]
["bitfinex","SOLUSD",1760400154939,10.87647521,209.17,209.14,16.73520129]
["bitfinex","SOLUSD",1760400155246,20.8,209.15,209.14,16.73520129]
["bitfinex","SOLUSD",1760400155745,20.8,209.14,209.11,16.73760221]
["bitfinex","SOLUSD",1760400155922,20.8,209.14,209.12,0.67]
["bitfinex","SOLUSD",1760400156555,20.8,209.14,209.13,0.67]
["bitfinex","SOLUSD",1760400156737,20.8,209.14,209.11,16.73760221]
["bitfinex","SOLUSD",1760400157052,20.8,209.14,209.11,17.40760221]
["bitfinex","SOLUSD",1760400157626,20.8,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1760400157846,10.99647521,209.13,209.08,16.73950051]
["bitfinex","SOLUSD",1760400158021,20.8,209.1,209.08,16.73950051]
["bitfinex","SOLUSD",1760400158349,20.8,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1760400158558,10.87647521,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1760400158848,10.87647521,209.09,209.07,0.2]
["bitfinex","SOLUSD",1760400159846,10.87647521,209.09,209.07,4.98305301]
["bitfinex","SOLUSD",1760400160046,31.67647521,209.09,209.07,4.98305301]
["bitfinex","SOLUSD",1760400160428,0.12,209.08,209.07,0.2]
["bitfinex","SOLUSD",1760400161947,24.27933344,209.08,209.07,0.2]
["bitfinex","SOLUSD",1760400164255,31.67647521,209.04,208.95,12.62422387]
["bitfinex","SOLUSD",1760400164548,31.67647521,208.99,208.95,12.62422387]
["bitfinex","SOLUSD",1760400164936,31.67647521,208.99,208.95,0.66]
["bitfinex","SOLUSD",1760400165139,31.67647521,208.99,208.96,0.66]
["bitfinex","SOLUSD",1760400165334,31.67647521,208.99,208.97,0.66]
["bitfinex","SOLUSD",1760400166141,31.67647521,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1760400168460,31.67647521,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1760400168637,31.67647521,208.99,208.94,5.44606298]
["bitfinex","SOLUSD",1760400168838,31.79647521,208.99,208.94,4.78606298]
["bitfinex","SOLUSD",1760400169833,10.87647521,208.94,208.91,0.2]
["bitfinex","SOLUSD",1760400170047,31.67647521,208.94,208.91,0.86]
["bitfinex","SOLUSD",1760400170547,31.67647521,208.94,208.91,0.2]
["bitfinex","SOLUSD",1760400171170,31.67647521,208.94,208.91,4.98652897]
["bitfinex","SOLUSD",1760400171457,31.67647521,208.94,208.91,0.2]
["bitfinex","SOLUSD",1760400172247,31.67647521,208.94,208.92,4.78651915]
["bitfinex","SOLUSD",1760400172845,31.67647521,208.94,208.91,5.70671802]
["bitfinex","SOLUSD",1760400173156,31.67647521,208.94,208.91,4.98671802]
["bitfinex","SOLUSD",1760400173660,31.67647521,208.94,208.91,0.2]
["bitfinex","SOLUSD",1760400174259,31.67647521,208.94,208.9,4.8869494]
["bitfinex","SOLUSD",1760400174460,31.67647521,208.94,208.91,0.72]
["bitfinex","SOLUSD",1760400175765,10.87647521,208.92,208.91,0.72]
["bitfinex","SOLUSD",1760400177160,10.87647521,208.92,208.91,5.50675027]
["bitfinex","SOLUSD",1760400178064,10.87647521,208.96,208.91,17.47362595]
["bitfinex","SOLUSD",1760400178260,20.8,208.93,208.92,0.72]
["bitfinex","SOLUSD",1760400179058,20.8,208.93,208.91,16.75362595]
["bitfinex","SOLUSD",1760400179257,4.90496802,208.99,208.91,16.75362595]
["bitfinex","SOLUSD",1760400179258,20.8,208.92,208.91,17.47362595]
["bitfinex","SOLUSD",1760400180366,20.8,208.92,208.91,16.75362595]
["bitfinex","SOLUSD",1760400180667,20.8,208.92,208.91,17.47362595]
["bitfinex","SOLUSD",1760400181761,20.8,208.92,208.91,16.75362595]
["bitfinex","SOLUSD",1760400181961,20.8,208.92,208.91,17.47362595]
["bitfinex","SOLUSD",1760400182261,20.8,208.92,208.91,16.75362595]
["bitfinex","SOLUSD",1760400182566,20.8,208.92,208.91,17.47362595]
["bitfinex","SOLUSD",1760400186085,31.67647521,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760400186276,162.97647521,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760400186862,152.1,208.92,208.91,5.50675027]
["bitfinex","SOLUSD",1760400187376,152.1,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760400187863,152.1,208.92,208.91,5.50675027]
["bitfinex","SOLUSD",1760400188362,10.87647521,208.98,208.91,41.40737732]
["bitfinex","SOLUSD",1760400188558,10.87647521,208.98,208.92,0.72]
["bitfinex","SOLUSD",1760400188766,20.8,208.95,208.92,0.72]
["bitfinex","SOLUSD",1760400189163,20.8,208.96,208.92,0.72]
["bitfinex","SOLUSD",1760400189673,20.8,208.96,208.93,16.75202219]
["bitfinex","SOLUSD",1760400189861,20.8,208.96,208.93,17.47202219]
["bitfinex","SOLUSD",1760400190060,20.8,208.96,208.94,0.72]
["bitfinex","SOLUSD",1760400190882,20.8,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1760400191176,20.8,208.96,208.95,5.50583393]
["bitfinex","SOLUSD",1760400195688,20.8,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1760400195888,20.8,208.96,208.95,5.47583393]
["bitfinex","SOLUSD",1760400197187,20.8,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1760400197691,20.8,208.96,208.94,4.78606298]
["bitfinex","SOLUSD",1760400197892,20.8,208.96,208.94,5.47606298]
["bitfinex","SOLUSD",1760400198891,20.8,208.96,208.95,0.69]
["bitfinex","SOLUSD",1760400199886,20.8,208.96,208.93,12.65573014]
["bitfinex","SOLUSD",1760400200097,20.8,208.96,208.94,0.69]
["bitfinex","SOLUSD",1760400200471,20.8,208.96,208.95,0.69]
["bitfinex","SOLUSD",1760400200975,20.8,208.96,208.95,5.47583393]
["bitfinex","SOLUSD",1760400201890,31.67647521,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1760400202088,20.8,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1760400202290,117.78691013,208.91,208.9,0.1]
["bitfinex","SOLUSD",1760400203295,117.90691013,208.91,208.9,0.1]
["bitfinex","SOLUSD",1760400203874,117.78691013,208.91,208.9,4.88697941]
["bitfinex","SOLUSD",1760400205995,117.78691013,208.91,208.9,0.1]
["bitfinex","SOLUSD",1760400206193,24.30322548,208.91,208.9,0.1]
["bitfinex","SOLUSD",1760400207284,10.87647521,208.89,208.87,0.2]
["bitfinex","SOLUSD",1760400207590,31.67647521,208.88,208.87,0.2]
["bitfinex","SOLUSD",1760400207790,40.31647521,208.88,208.86,0.2]
["bitfinex","SOLUSD",1760400207975,0.12,208.87,208.86,0.2]
["bitfinex","SOLUSD",1760400208616,19.51647521,208.87,208.86,0.2]
["bitfinex","SOLUSD",1760400209097,24.30414217,208.87,208.86,0.2]
["bitfinex","SOLUSD",1760400210109,31.67647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400210295,40.19647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400210488,40.31647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400211185,45.10505922,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400211706,40.19647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400212103,44.98505922,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400212283,45.10505922,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400213104,44.98505922,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400213478,36.46505922,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400213674,31.67647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400213881,11.96788082,208.9,208.82,5.67880371]
["bitfinex","SOLUSD",1760400213882,10.99647521,208.88,208.82,5.67880371]
["bitfinex","SOLUSD",1760400214179,10.87647521,208.88,208.82,5.67880371]
["bitfinex","SOLUSD",1760400214377,31.67647521,208.83,208.82,5.67880371]
["bitfinex","SOLUSD",1760400215282,10.87647521,208.83,208.82,5.67880371]
["bitfinex","SOLUSD",1760400217083,31.67647521,208.83,208.82,5.67880371]
["bitfinex","SOLUSD",1760400217298,10.87647521,208.83,208.82,4.98880371]
["bitfinex","SOLUSD",1760400218624,10.87647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400219205,10.87647521,208.83,208.82,5.67881333]
["bitfinex","SOLUSD",1760400221092,20.8,208.83,208.82,17.65084666]
["bitfinex","SOLUSD",1760400222997,10.87647521,208.91,208.82,17.65084666]
["bitfinex","SOLUSD",1760400223196,10.87647521,208.89,208.83,0.72]
["bitfinex","SOLUSD",1760400223817,10.87647521,208.85,208.83,0.72]
["bitfinex","SOLUSD",1760400224522,31.67647521,208.86,208.83,0.72]
["bitfinex","SOLUSD",1760400224826,31.67647521,208.86,208.84,4.78835472]
["bitfinex","SOLUSD",1760400224999,31.67647521,208.86,208.85,0.72]
["bitfinex","SOLUSD",1760400226833,31.67647521,208.86,208.85,5.50812544]
["bitfinex","SOLUSD",1760400227826,38.42644289,208.95,208.85,17.47843906]
["bitfinex","SOLUSD",1760400228003,10.87647521,208.94,208.86,0.72]
["bitfinex","SOLUSD",1760400228524,20.8,208.87,208.86,0.72]
["bitfinex","SOLUSD",1760400228819,20.8,208.87,208.86,5.50789619]
["bitfinex","SOLUSD",1760400229024,10.87647521,208.94,208.86,17.47763668]
["bitfinex","SOLUSD",1760400229226,10.87647521,208.94,208.87,0.67]
["bitfinex","SOLUSD",1760400229434,38.42644289,208.95,208.87,0.67]
["bitfinex","SOLUSD",1760400229600,38.42644289,208.95,208.88,0.47865206]
["bitfinex","SOLUSD",1760400229799,38.42644289,208.95,208.89,0.67]
["bitfinex","SOLUSD",1760400230109,20.8,209.04,208.9,8.97860623]
["bitfinex","SOLUSD",1760400230310,0.12,209.06,208.91,0.67]
["bitfinex","SOLUSD",1760400230527,10.87647521,209.03,208.92,8.99862059]
["bitfinex","SOLUSD",1760400230830,20.8,209.08,208.94,16.75122044]
["bitfinex","SOLUSD",1760400231036,20.8,209.07,208.95,1.14858339]
["bitfinex","SOLUSD",1760400231213,20.8,209.03,208.96,0.67]
["bitfinex","SOLUSD",1760400232824,20.8,209.03,208.98,16.74801416]
["bitfinex","SOLUSD",1760400233009,20.8,209.03,208.99,0.67]
["bitfinex","SOLUSD",1760400233211,20.8,209.03,209.0,0.67]
["bitfinex","SOLUSD",1760400233618,20.8,209.03,209.01,0.67]
["bitfinex","SOLUSD",1760400233809,10.87647521,209.1,209.01,0.67]
["bitfinex","SOLUSD",1760400234010,20.8,209.07,209.01,0.67]
["bitfinex","SOLUSD",1760400234721,10.87647521,209.1,209.01,0.67]
["bitfinex","SOLUSD",1760400235036,0.68,209.14,209.02,49.64432201]
["bitfinex","SOLUSD",1760400235228,0.68,209.14,209.03,0.67]
["bitfinex","SOLUSD",1760400235526,3.99159644,209.15,209.04,0.47831127]
["bitfinex","SOLUSD",1760400235825,20.8,209.11,209.05,0.67]
["bitfinex","SOLUSD",1760400236220,20.8,209.11,209.06,17.21987096]
["bitfinex","SOLUSD",1760400236410,20.8,209.11,209.07,0.67]
["bitfinex","SOLUSD",1760400236602,20.8,209.11,209.08,0.47821994]
["bitfinex","SOLUSD",1760400236802,20.8,209.11,209.09,0.67]
["bitfinex","SOLUSD",1760400237003,0.1,209.15,209.09,0.67]
["bitfinex","SOLUSD",1760400237405,0.1,209.15,209.09,9.17]
["bitfinex","SOLUSD",1760400237752,0.1,209.15,209.1,1.14817438]
["bitfinex","SOLUSD",1760400237909,0.1,209.15,209.11,0.67]
["bitfinex","SOLUSD",1760400238113,0.1,209.15,209.12,16.73680183]
["bitfinex","SOLUSD",1760400238675,0.1,209.15,209.13,0.67]
["bitfinex","SOLUSD",1760400239818,0.1,209.15,209.12,16.73680183]
["bitfinex","SOLUSD",1760400240017,0.1,209.15,209.12,17.40680183]
["bitfinex","SOLUSD",1760400240708,0.1,209.15,209.13,0.67]
["bitfinex","SOLUSD",1760400241030,20.9,209.15,209.13,0.67]
["bitfinex","SOLUSD",1760400241220,20.9,209.15,209.12,16.73680183]
["bitfinex","SOLUSD",1760400241417,21.58,209.15,209.12,16.73680183]
["bitfinex","SOLUSD",1760400241612,11.55647521,209.14,209.12,4.78194338]
["bitfinex","SOLUSD",1760400242012,11.55647521,209.13,209.12,4.78194338]
["bitfinex","SOLUSD",1760400242220,20.8,209.1,209.09,11.95631095]
["bitfinex","SOLUSD",1760400242927,10.87647521,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1760400243134,11.55647521,209.09,209.05,4.7835446]
["bitfinex","SOLUSD",1760400243933,11.55647521,209.09,209.03,11.95964452]
["bitfinex","SOLUSD",1760400243934,20.8,209.06,209.03,16.74364681]
["bitfinex","SOLUSD",1760400244635,20.8,209.06,209.04,0.67]
["bitfinex","SOLUSD",1760400245213,21.48,209.06,209.03,16.74364681]
["bitfinex","SOLUSD",1760400245412,0.68,209.05,209.03,16.74364681]
["bitfinex","SOLUSD",1760400245615,0.68,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1760400246036,20.8,209.02,209.0,11.96142594]
["bitfinex","SOLUSD",1760400246336,0.68,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1760400247040,20.8,209.02,209.0,0.67]
["bitfinex","SOLUSD",1760400247530,20.8,209.02,209.01,0.67]
["bitfinex","SOLUSD",1760400247830,10.87647521,209.07,209.01,0.67]
["bitfinex","SOLUSD",1760400248021,10.87647521,209.1,209.02,16.7448091]
["bitfinex","SOLUSD",1760400248224,10.87647521,209.1,209.02,17.4148091]
["bitfinex","SOLUSD",1760400248520,20.8,209.07,209.02,16.7448091]
["bitfinex","SOLUSD",1760400248722,0.68,209.1,209.03,0.67]
["bitfinex","SOLUSD",1760400248923,20.8,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1760400249132,20.8,209.06,209.02,17.4148091]
["bitfinex","SOLUSD",1760400250634,20.8,209.06,209.02,11.96057793]
["bitfinex","SOLUSD",1760400250833,20.8,209.06,209.03,0.67]
["bitfinex","SOLUSD",1760400251225,10.87647521,209.12,209.04,1.14810265]
["bitfinex","SOLUSD",1760400251420,131.3,209.11,209.05,0.67]
["bitfinex","SOLUSD",1760400251731,20.8,209.08,209.05,9.17]
["bitfinex","SOLUSD",1760400252033,131.3,209.11,209.06,9.64805691]
["bitfinex","SOLUSD",1760400252244,0.1,209.15,209.07,0.66]
["bitfinex","SOLUSD",1760400252443,0.1,209.15,209.08,8.97801118]
["bitfinex","SOLUSD",1760400252653,20.8,209.14,209.1,16.73840267]
["bitfinex","SOLUSD",1760400252815,0.1,209.15,209.11,0.66]
["bitfinex","SOLUSD",1760400253016,0.1,209.17,209.12,8.97804891]
["bitfinex","SOLUSD",1760400253310,1e-08,209.17,209.13,0.66]
["bitfinex","SOLUSD",1760400253510,1e-08,209.17,209.14,8.97800319]
["bitfinex","SOLUSD",1760400253746,1e-08,209.17,209.14,0.47800319]
["bitfinex","SOLUSD",1760400253921,1e-08,209.17,209.15,0.66]
["bitfinex","SOLUSD",1760400254714,1e-08,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1760400255038,1e-08,209.17,209.16,5.91913175]
["bitfinex","SOLUSD",1760400257542,1e-08,209.17,209.16,14.43913175]
["bitfinex","SOLUSD",1760400258844,1e-08,209.17,209.16,5.91913175]
["bitfinex","SOLUSD",1760400259063,1e-08,209.17,209.16,5.44102887]
["bitfinex","SOLUSD",1760400259341,1e-08,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1760400259543,11.58647522,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1760400259744,20.8,209.14,209.11,16.73727345]
["bitfinex","SOLUSD",1760400261023,20.8,209.14,209.11,11.95510139]
["bitfinex","SOLUSD",1760400262529,11.58647521,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1760400263131,1e-08,209.17,209.01,8.52]
["bitfinex","SOLUSD",1760400263132,20.8,209.08,209.01,8.52]
["bitfinex","SOLUSD",1760400263334,21.51,209.08,209.0,17.40641147]
["bitfinex","SOLUSD",1760400263524,21.51,209.08,209.0,16.74641147]
["bitfinex","SOLUSD",1760400264249,21.51,209.08,209.0,40.66934037]
["bitfinex","SOLUSD",1760400264641,20.8,209.08,209.01,0.66]
["bitfinex","SOLUSD",1760400264829,20.8,209.08,209.01,1.13842311]
["bitfinex","SOLUSD",1760400265024,1e-08,209.17,209.01,9.65842311]
["bitfinex","SOLUSD",1760400265230,10.87647522,209.17,209.02,0.66]
["bitfinex","SOLUSD",1760400265440,20.8,209.14,209.03,0.47837733]
["bitfinex","SOLUSD",1760400265642,20.8,209.14,209.04,9.18]
["bitfinex","SOLUSD",1760400265823,20.8,209.14,209.03,0.47837733]
["bitfinex","SOLUSD",1760400265824,11.58647521,209.13,209.05,0.66]
["bitfinex","SOLUSD",1760400266164,20.8,209.1,209.02,0.66]
["bitfinex","SOLUSD",1760400266341,20.8,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1760400267461,0.71,209.09,209.03,16.74400803]
["bitfinex","SOLUSD",1760400267943,20.8,209.1,209.03,16.74400803]
["bitfinex","SOLUSD",1760400269146,20.8,209.1,209.04,0.66]
["bitfinex","SOLUSD",1760400270346,20.8,209.1,209.05,16.74240611]
["bitfinex","SOLUSD",1760400270644,20.8,209.1,209.05,17.40240611]
["bitfinex","SOLUSD",1760400271131,132.01,209.15,209.06,0.66]
["bitfinex","SOLUSD",1760400271332,142.17647521,209.14,209.07,0.47830868]
["bitfinex","SOLUSD",1760400271532,20.8,209.11,209.07,0.47830868]
["bitfinex","SOLUSD",1760400271750,20.8,209.11,209.07,8.99830868]
["bitfinex","SOLUSD",1760400271940,20.8,209.11,209.08,0.66]
["bitfinex","SOLUSD",1760400272340,20.8,209.11,209.09,5.44262948]
["bitfinex","SOLUSD",1760400273079,20.8,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1760400275371,20.8,209.11,209.08,16.73978318]
["bitfinex","SOLUSD",1760400275564,20.8,209.11,209.08,17.39978318]
["bitfinex","SOLUSD",1760400279269,20.8,209.11,209.08,16.73978318]
["bitfinex","SOLUSD",1760400279673,20.8,209.11,209.08,17.39978318]
["bitfinex","SOLUSD",1760400280370,20.8,209.11,209.08,16.73978318]
["bitfinex","SOLUSD",1760400280578,20.8,209.11,209.08,17.39978318]
["bitfinex","SOLUSD",1760400281777,20.8,209.11,209.09,0.66]
["bitfinex","SOLUSD",1760400282442,142.17647521,209.14,209.08,40.65407436]
["bitfinex","SOLUSD",1760400282648,131.3,209.14,209.09,8.97826292]
["bitfinex","SOLUSD",1760400282866,0.71,209.13,209.08,49.15407436]
["bitfinex","SOLUSD",1760400283050,0.71,209.12,209.08,49.15407436]
["bitfinex","SOLUSD",1760400283367,131.3,209.14,209.08,49.80407436]
["bitfinex","SOLUSD",1760400284065,131.3,209.14,209.09,1.12810279]
["bitfinex","SOLUSD",1760400284240,131.3,209.14,209.1,9.15]
["bitfinex","SOLUSD",1760400284442,131.3,209.14,209.11,0.65]
["bitfinex","SOLUSD",1760400284665,131.3,209.14,209.12,0.65]
["bitfinex","SOLUSD",1760400285769,20.80000001,209.17,209.12,8.5]
["bitfinex","SOLUSD",1760400286068,20.80000001,209.17,209.14,16.73520129]
["bitfinex","SOLUSD",1760400286375,1e-08,209.17,209.15,0.65]
["bitfinex","SOLUSD",1760400286875,1e-08,209.17,209.15,9.15]
["bitfinex","SOLUSD",1760400287959,1e-08,209.17,209.16,4.78102887]
["bitfinex","SOLUSD",1760400289869,1e-08,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1760400290250,1e-08,209.17,209.15,13.28125747]
["bitfinex","SOLUSD",1760400290776,1e-08,209.17,209.15,13.96125747]
["bitfinex","SOLUSD",1760400292384,1e-08,209.17,209.16,0.68]
["bitfinex","SOLUSD",1760400292555,1e-08,209.17,209.16,9.18]
["bitfinex","SOLUSD",1760400292754,1e-08,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1760400292978,1e-08,209.17,209.16,8.5]
["bitfinex","SOLUSD",1760400293160,1e-08,209.17,209.15,13.28125747]
["bitfinex","SOLUSD",1760400293359,1e-08,209.17,209.16,0.68]
["bitfinex","SOLUSD",1760400293685,1e-08,209.17,209.16,13.96102887]
["bitfinex","SOLUSD",1760400295784,1e-08,209.17,209.16,5.46102887]
["bitfinex","SOLUSD",1760400295980,1e-08,209.17,209.16,13.96102887]
["bitfinex","SOLUSD",1760400296693,1e-08,209.17,209.16,5.46102887]
["bitfinex","SOLUSD",1760400296988,1e-08,209.17,209.16,13.28102887]
["bitfinex","SOLUSD",1760400297491,1e-08,209.17,209.16,5.46102887]
["bitfinex","SOLUSD",1760400297668,1e-08,209.17,209.16,13.96102887]
["bitfinex","SOLUSD",1760400299678,1e-08,209.17,209.16,5.46102887]
["bitfinex","SOLUSD",1760400299990,1e-08,209.17,209.16,13.96102887]
["bitfinex","SOLUSD",1760400300568,1e-08,209.17,209.16,5.46102887]
["bitfinex","SOLUSD",1760400300774,1e-08,209.17,209.16,13.96102887]
["bitfinex","SOLUSD",1760400300970,1e-08,209.17,209.16,14.43913175]
["bitfinex","SOLUSD",1760400301475,1e-08,209.17,209.16,5.93913175]
["bitfinex","SOLUSD",1760400301675,1e-08,209.17,209.16,14.43913175]
["bitfinex","SOLUSD",1760400302064,1e-08,209.17,209.16,5.93913175]
["bitfinex","SOLUSD",1760400302266,1e-08,209.17,209.16,14.43913175]
["bitfinex","SOLUSD",1760400303595,1e-08,209.17,209.16,5.93913175]
["bitfinex","SOLUSD",1760400303772,1e-08,209.17,209.16,14.43913175]
["bitfinex","SOLUSD",1760400304173,1e-08,209.17,209.16,5.93913175]
["bitfinex","SOLUSD",1760400304699,1e-08,209.17,209.16,14.43913175]
["bitfinex","SOLUSD",1760400306893,1e-08,209.17,209.16,5.93913175]
["bitfinex","SOLUSD",1760400307096,152.1,209.31,209.2,20.8]
["bitfinex","SOLUSD",1760400307291,131.3,209.31,209.21,8.97798861]
["bitfinex","SOLUSD",1760400307608,131.3,209.31,209.22,8.5]
["bitfinex","SOLUSD",1760400307807,131.3,209.31,209.23,0.47794291]
["bitfinex","SOLUSD",1760400307990,131.3,209.31,209.24,8.5]
["bitfinex","SOLUSD",1760400308300,131.3,209.31,209.25,8.97789725]
["bitfinex","SOLUSD",1760400308498,131.3,209.31,209.26,8.5]
["bitfinex","SOLUSD",1760400308677,131.3,209.31,209.21,0.47789725]
["bitfinex","SOLUSD",1760400308879,131.3,209.31,209.22,8.5]
["bitfinex","SOLUSD",1760400309202,131.3,209.31,209.24,40.62320778]
["bitfinex","SOLUSD",1760400309401,131.3,209.31,209.25,8.97780588]
["bitfinex","SOLUSD",1760400309604,0.1,209.35,209.25,8.97780588]
["bitfinex","SOLUSD",1760400310101,0.1,209.35,209.26,8.5]
["bitfinex","SOLUSD",1760400310303,0.1,209.35,209.27,8.97776021]
["bitfinex","SOLUSD",1760400310501,0.1,209.35,209.27,0.47776021]
["bitfinex","SOLUSD",1760400310807,0.1,209.35,209.28,8.5]
["bitfinex","SOLUSD",1760400311000,0.1,209.35,209.3,40.61156234]
["bitfinex","SOLUSD",1760400311303,0.1,209.35,209.31,8.97776025]
["bitfinex","SOLUSD",1760400312480,0.1,209.35,209.32,8.5]
["bitfinex","SOLUSD",1760400313000,0.1,209.35,209.33,8.97771461]
["bitfinex","SOLUSD",1760400313206,0.1,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1760400313392,0.1,209.35,209.34,13.27691793]
["bitfinex","SOLUSD",1760400316612,0.1,209.35,209.34,13.25691793]
["bitfinex","SOLUSD",1760400316783,0.1,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1760400317119,0.1,209.35,209.34,13.25691793]
["bitfinex","SOLUSD",1760400317990,0.1,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1760400318185,0.1,209.35,209.34,13.25691793]
["bitfinex","SOLUSD",1760400318715,0.1,209.35,209.34,13.73458689]
["bitfinex","SOLUSD",1760400319608,0.1,209.35,209.34,5.25458689]
["bitfinex","SOLUSD",1760400319922,0.1,209.36,209.34,14.44458689]
["bitfinex","SOLUSD",1760400320094,0.1,209.38,209.35,0.71]
["bitfinex","SOLUSD",1760400320295,0.1,209.38,209.36,8.95764615]
["bitfinex","SOLUSD",1760400320502,0.1,209.38,209.37,8.48]
["bitfinex","SOLUSD",1760400320710,20.8,209.37,209.34,16.71921276]
["bitfinex","SOLUSD",1760400321724,0.1,209.38,209.35,0.47755488]
["bitfinex","SOLUSD",1760400322014,0.1,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1760400322218,0.1,209.38,209.36,13.25646159]
["bitfinex","SOLUSD",1760400322513,0.1,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1760400323190,0.1,209.38,209.36,13.25646159]
["bitfinex","SOLUSD",1760400323408,0.1,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1760400323602,0.1,209.38,209.36,13.25646159]
["bitfinex","SOLUSD",1760400324900,0.1,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1760400325106,20.8,209.36,209.35,4.77667055]
["bitfinex","SOLUSD",1760400325300,20.8,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1760400325508,31.67647521,209.33,209.32,4.77737435]
["bitfinex","SOLUSD",1760400325708,31.67647521,209.33,209.25,16.72640382]
["bitfinex","SOLUSD",1760400325903,0.1,209.38,209.26,8.48]
["bitfinex","SOLUSD",1760400326224,10.87647521,209.37,209.25,0.47789724]
["bitfinex","SOLUSD",1760400326417,20.8,209.34,209.25,0.47789724]
["bitfinex","SOLUSD",1760400326622,20.8,209.34,209.26,8.48]
["bitfinex","SOLUSD",1760400326800,20.8,209.34,209.27,8.48]
["bitfinex","SOLUSD",1760400327120,20.8,209.33,209.27,8.48]
["bitfinex","SOLUSD",1760400327698,20.8,209.33,209.28,16.72400611]
["bitfinex","SOLUSD",1760400329302,20.8,209.33,209.28,17.43400611]
["bitfinex","SOLUSD",1760400329526,0.1,209.38,209.29,9.66762322]
["bitfinex","SOLUSD",1760400329723,0.1,209.38,209.28,40.61544341]
["bitfinex","SOLUSD",1760400329923,20.8,209.33,209.31,16.72160908]
["bitfinex","SOLUSD",1760400330099,0.1,209.38,209.31,17.43160908]
["bitfinex","SOLUSD",1760400330421,10.97647521,209.38,209.31,17.43160908]
["bitfinex","SOLUSD",1760400330595,20.8,209.35,209.31,17.43160908]
["bitfinex","SOLUSD",1760400333314,20.8,209.35,209.31,16.72160908]
["bitfinex","SOLUSD",1760400333513,20.8,209.35,209.31,17.43160908]
["bitfinex","SOLUSD",1760400336001,20.8,209.35,209.31,11.94400649]
["bitfinex","SOLUSD",1760400339623,20.8,209.35,209.31,12.65400649]
["bitfinex","SOLUSD",1760400340920,20.8,209.35,209.31,17.43160908]
["bitfinex","SOLUSD",1760400342027,85.72417364,209.37,209.32,1.18737878]
["bitfinex","SOLUSD",1760400342216,20.9,209.38,209.32,1.18737878]
["bitfinex","SOLUSD",1760400342418,20.9,209.38,209.33,0.69]
["bitfinex","SOLUSD",1760400342621,20.9,209.38,209.34,0.69]
["bitfinex","SOLUSD",1760400342839,10.87647521,209.37,209.31,16.72160908]
["bitfinex","SOLUSD",1760400343042,10.87647521,209.33,209.29,4.77805915]
["bitfinex","SOLUSD",1760400344030,10.87647521,209.29,209.28,4.77825614]
["bitfinex","SOLUSD",1760400344231,20.8,209.26,209.23,23.89694547]
["bitfinex","SOLUSD",1760400346332,20.8,209.26,209.23,0.69]
["bitfinex","SOLUSD",1760400347733,20.8,209.26,209.24,0.69]
["bitfinex","SOLUSD",1760400348233,20.8,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1760400350232,20.8,209.26,209.25,0.69]
["bitfinex","SOLUSD",1760400351330,85.72417364,209.34,209.25,0.69]
["bitfinex","SOLUSD",1760400351636,20.8,209.31,209.25,0.69]
["bitfinex","SOLUSD",1760400352538,20.8,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1760400352838,20.8,209.31,209.26,17.4156045]
["bitfinex","SOLUSD",1760400353020,31.67647521,209.35,209.27,0.69]
["bitfinex","SOLUSD",1760400353817,0.1,209.38,209.28,0.47753182]
["bitfinex","SOLUSD",1760400354017,0.1,209.38,209.29,0.69]
["bitfinex","SOLUSD",1760400354018,10.97647521,209.38,209.29,0.69]
["bitfinex","SOLUSD",1760400354220,10.97647521,209.38,209.3,8.95748618]
["bitfinex","SOLUSD",1760400354522,31.77647521,209.38,209.31,17.41160908]
["bitfinex","SOLUSD",1760400354734,31.77647521,209.38,209.32,0.69]
["bitfinex","SOLUSD",1760400355248,20.9,209.38,209.32,0.69]
["bitfinex","SOLUSD",1760400355418,20.9,209.38,209.32,1.16744055]
["bitfinex","SOLUSD",1760400355817,20.9,209.38,209.33,0.69]
["bitfinex","SOLUSD",1760400356024,20.9,209.38,209.32,0.47744055]
["bitfinex","SOLUSD",1760400356226,20.9,209.38,209.34,0.69]
["bitfinex","SOLUSD",1760400356422,20.8,209.36,209.35,16.71841413]
["bitfinex","SOLUSD",1760400357037,0.1,209.38,209.35,17.40841413]
["bitfinex","SOLUSD",1760400357415,0.1,209.38,209.35,16.71841413]
["bitfinex","SOLUSD",1760400357619,0.1,209.38,209.36,1.16734933]
["bitfinex","SOLUSD",1760400358143,1e-08,209.38,209.37,0.69]
["bitfinex","SOLUSD",1760400358348,1e-08,209.38,209.35,16.71841413]
["bitfinex","SOLUSD",1760400358530,1e-08,209.38,209.36,0.69]
["bitfinex","SOLUSD",1760400358931,1e-08,209.38,209.37,0.69]
["bitfinex","SOLUSD",1760400359249,28.95769179,209.38,209.17,4.7808003]
["bitfinex","SOLUSD",1760400359434,10.87647521,209.27,209.14,12.64339273]
["bitfinex","SOLUSD",1760400359759,10.87647521,209.15,209.05,0.69]
["bitfinex","SOLUSD",1760400359919,19.99999999,209.24,209.05,0.69]
["bitfinex","SOLUSD",1760400359920,11.354167,209.14,209.11,4.78216672]
["bitfinex","SOLUSD",1760400360122,0.47769179,209.14,209.02,0.2]
["bitfinex","SOLUSD",1760400360430,31.67647521,209.14,209.08,11.95674601]
["bitfinex","SOLUSD",1760400360735,31.67647521,209.14,209.07,0.69]
["bitfinex","SOLUSD",1760400360736,31.67647521,209.14,209.13,4.98171472]
["bitfinex","SOLUSD",1760400361633,31.67647521,209.14,209.13,0.2]
["bitfinex","SOLUSD",1760400361832,31.67647521,209.14,209.13,4.98171472]
["bitfinex","SOLUSD",1760400362255,31.67647521,209.14,209.13,0.2]
["bitfinex","SOLUSD",1760400362432,39.61445962,209.14,209.13,0.2]
["bitfinex","SOLUSD",1760400362750,40.09215141,209.14,209.13,0.2]
["bitfinex","SOLUSD",1760400364149,31.67647521,209.03,209.02,0.2]
["bitfinex","SOLUSD",1760400365253,10.87647521,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1760400365423,11.354167,209.04,209.03,5.47400229]
["bitfinex","SOLUSD",1760400365824,11.354167,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1760400366027,11.354167,209.04,209.02,0.2]
["bitfinex","SOLUSD",1760400366028,10.87647521,209.03,209.02,0.2]
["bitfinex","SOLUSD",1760400366330,18.81445962,209.03,209.02,0.02]
["bitfinex","SOLUSD",1760400367861,23.59846191,209.03,209.02,0.02]
["bitfinex","SOLUSD",1760400368255,32.6561537,209.03,209.02,0.02]
["bitfinex","SOLUSD",1760400368804,31.67647521,208.98,208.88,11.9682837]
["bitfinex","SOLUSD",1760400368935,10.87647521,208.96,208.91,4.78670588]
["bitfinex","SOLUSD",1760400369133,11.354167,208.95,208.9,0.69]
["bitfinex","SOLUSD",1760400369331,93.66215805,209.02,208.88,11.9682837]
["bitfinex","SOLUSD",1760400369332,20.8,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1760400369544,0.47769179,209.01,208.95,16.75041875]
["bitfinex","SOLUSD",1760400369954,20.8,209.0,208.96,0.69]
["bitfinex","SOLUSD",1760400370186,20.8,209.0,208.97,0.69]
["bitfinex","SOLUSD",1760400370770,0.47769179,209.01,208.97,0.69]
["bitfinex","SOLUSD",1760400370979,10.87647521,209.01,208.97,0.69]
["bitfinex","SOLUSD",1760400371259,10.87647521,209.05,208.97,0.69]
["bitfinex","SOLUSD",1760400371467,20.8,209.02,208.97,0.69]
["bitfinex","SOLUSD",1760400371696,0.47769179,209.1,208.99,16.74721277]
["bitfinex","SOLUSD",1760400371993,0.47769179,209.1,209.0,1.16833144]
["bitfinex","SOLUSD",1760400372176,20.8,209.14,209.01,0.69]
["bitfinex","SOLUSD",1760400372361,10.87647521,209.08,209.01,0.69]
["bitfinex","SOLUSD",1760400372564,11.354167,209.08,209.01,0.69]
["bitfinex","SOLUSD",1760400373056,0.47769179,209.16,209.02,17.22309477]
["bitfinex","SOLUSD",1760400373261,0.47769179,209.16,209.03,0.66]
["bitfinex","SOLUSD",1760400373484,3.88783052,209.21,209.04,0.4782399]
["bitfinex","SOLUSD",1760400373802,10.87647521,209.15,209.05,9.24]
["bitfinex","SOLUSD",1760400373955,11.354167,209.15,209.06,1.13821177]
["bitfinex","SOLUSD",1760400374158,10.87647521,209.17,209.06,0.47821177]
["bitfinex","SOLUSD",1760400374358,20.8,209.14,209.07,0.66]
["bitfinex","SOLUSD",1760400374586,20.8,209.14,209.08,0.47816602]
["bitfinex","SOLUSD",1760400374787,20.8,209.14,209.09,0.66]
["bitfinex","SOLUSD",1760400375086,20.8,209.14,209.11,16.73760221]
["bitfinex","SOLUSD",1760400375291,20.8,209.14,209.11,17.39760221]
["bitfinex","SOLUSD",1760400375889,10.87647521,209.15,209.11,17.39760221]
["bitfinex","SOLUSD",1760400376262,11.354167,209.15,209.11,17.39760221]
["bitfinex","SOLUSD",1760400376462,11.354167,209.15,209.12,0.66]
["bitfinex","SOLUSD",1760400377187,11.354167,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1760400377987,0.47769179,209.15,209.13,17.39600152]
["bitfinex","SOLUSD",1760400379277,0.1,209.24,209.14,0.66]
["bitfinex","SOLUSD",1760400379479,0.1,209.24,209.14,1.13802883]
["bitfinex","SOLUSD",1760400379691,0.1,209.24,209.15,0.66]
["bitfinex","SOLUSD",1760400379880,20.8,209.21,209.15,0.66]
["bitfinex","SOLUSD",1760400380691,0.1,209.24,209.15,0.66]
["bitfinex","SOLUSD",1760400380893,0.1,209.24,209.17,16.73280106]
["bitfinex","SOLUSD",1760400381078,0.1,209.24,209.18,0.66]
["bitfinex","SOLUSD",1760400381273,0.1,209.24,209.18,1.13793741]
["bitfinex","SOLUSD",1760400381473,0.1,209.24,209.19,0.66]
["bitfinex","SOLUSD",1760400381991,20.9,209.24,209.2,0.47789171]
["bitfinex","SOLUSD",1760400382172,20.9,209.24,209.21,0.66]
["bitfinex","SOLUSD",1760400382487,20.9,209.24,209.2,0.47789171]
["bitfinex","SOLUSD",1760400382488,20.9,209.24,209.22,0.66]
["bitfinex","SOLUSD",1760400382693,20.9,209.24,209.23,0.66]
["bitfinex","SOLUSD",1760400382870,1e-08,209.24,209.23,5.43942933]
["bitfinex","SOLUSD",1760400383370,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1760400383771,1e-08,209.24,209.23,5.43942933]
["bitfinex","SOLUSD",1760400387995,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1760400388177,1e-08,209.24,209.18,11.95131315]
["bitfinex","SOLUSD",1760400388178,10.87647521,209.22,209.18,11.95131315]
["bitfinex","SOLUSD",1760400388380,20.8,209.21,209.18,11.95131315]
["bitfinex","SOLUSD",1760400388878,10.87647521,209.2,209.18,4.78057175]
["bitfinex","SOLUSD",1760400389592,10.87647521,209.23,209.2,4.78011472]
["bitfinex","SOLUSD",1760400390270,20.8,209.23,209.21,0.66]
["bitfinex","SOLUSD",1760400390690,20.8,209.23,209.2,16.73040152]
["bitfinex","SOLUSD",1760400390883,20.8,209.23,209.2,25.29040152]
["bitfinex","SOLUSD",1760400391084,20.8,209.23,209.2,25.95040152]
["bitfinex","SOLUSD",1760400391299,20.8,209.23,209.2,17.39040152]
["bitfinex","SOLUSD",1760400391497,20.8,209.23,209.21,8.56]
["bitfinex","SOLUSD",1760400391999,20.8,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1760400392204,31.67647521,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1760400394493,1e-08,209.24,209.22,5.43965777]
["bitfinex","SOLUSD",1760400394804,1e-08,209.24,209.23,8.56]
["bitfinex","SOLUSD",1760400395303,1e-08,209.24,209.22,4.77965777]
["bitfinex","SOLUSD",1760400395486,1e-08,209.24,209.23,8.56]
["bitfinex","SOLUSD",1760400395688,1e-08,209.24,209.23,13.33942933]
["bitfinex","SOLUSD",1760400395887,1e-08,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1760400396207,1e-08,209.24,209.23,13.33942933]
["bitfinex","SOLUSD",1760400397005,31.67647521,209.22,209.21,16.72960182]
["bitfinex","SOLUSD",1760400397310,10.87647521,209.17,209.12,0.66]
["bitfinex","SOLUSD",1760400397491,10.87647521,209.17,209.12,25.29680183]
["bitfinex","SOLUSD",1760400397799,10.87647521,209.19,209.13,9.22]
["bitfinex","SOLUSD",1760400398006,10.87647521,209.19,209.14,0.66]
["bitfinex","SOLUSD",1760400398207,10.87647521,209.19,209.15,9.22]
["bitfinex","SOLUSD",1760400398394,20.8,209.2,209.16,0.66]
["bitfinex","SOLUSD",1760400398591,1e-08,209.24,209.17,9.22]
["bitfinex","SOLUSD",1760400399197,1e-08,209.24,209.18,17.39200114]
["bitfinex","SOLUSD",1760400399395,20.8,209.22,209.19,8.56]
["bitfinex","SOLUSD",1760400399709,20.8,209.22,209.2,0.66]
["bitfinex","SOLUSD",1760400400499,20.8,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1760400403841,31.67647521,209.22,209.21,4.77988623]
["bitfinex","SOLUSD",1760400403982,10.87647521,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1760400404189,10.87647521,209.16,209.15,11.95283327]
["bitfinex","SOLUSD",1760400404388,10.87647521,209.16,209.15,12.63283327]
["bitfinex","SOLUSD",1760400404701,10.87647521,209.22,209.15,12.63283327]
["bitfinex","SOLUSD",1760400405007,20.8,209.19,209.15,21.19283327]
["bitfinex","SOLUSD",1760400405188,20.8,209.19,209.16,0.68]
["bitfinex","SOLUSD",1760400405389,20.8,209.19,209.16,9.24]
["bitfinex","SOLUSD",1760400405699,20.8,209.15,209.14,13.34148608]
["bitfinex","SOLUSD",1760400406010,31.67647521,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1760400406408,10.87647521,209.14,209.12,11.95437872]
["bitfinex","SOLUSD",1760400408810,10.87647521,209.14,209.13,0.7]
["bitfinex","SOLUSD",1760400409197,10.87647521,209.14,209.12,11.95437872]
["bitfinex","SOLUSD",1760400410128,10.87647521,209.14,209.12,16.7363221]
["bitfinex","SOLUSD",1760400410629,10.87647521,209.14,209.12,17.4363221]
["bitfinex","SOLUSD",1760400410930,10.87647521,209.14,209.13,0.7]
["bitfinex","SOLUSD",1760400411219,20.8,209.17,209.13,0.7]
["bitfinex","SOLUSD",1760400411424,20.8,209.14,209.13,9.26]
["bitfinex","SOLUSD",1760400412125,20.8,209.14,209.13,14.04171472]
["bitfinex","SOLUSD",1760400415511,20.8,209.14,209.13,5.48171472]
["bitfinex","SOLUSD",1760400415902,10.87647521,209.2,209.13,49.90457513]
["bitfinex","SOLUSD",1760400416107,1e-08,209.24,209.14,1.1781486]
["bitfinex","SOLUSD",1760400416302,1e-08,209.24,209.15,8.56]
["bitfinex","SOLUSD",1760400416510,1e-08,209.24,209.16,0.47810287]
["bitfinex","SOLUSD",1760400416807,20.8,209.18,209.17,8.56]
["bitfinex","SOLUSD",1760400417036,20.8,209.18,209.17,0.7]
["bitfinex","SOLUSD",1760400418043,20.8,209.18,209.17,5.4808003]
["bitfinex","SOLUSD",1760400419537,31.67647521,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1760400421141,31.67647521,209.18,209.08,40.654295]
["bitfinex","SOLUSD",1760400421340,20.8,209.14,209.09,8.54]
["bitfinex","SOLUSD",1760400421520,1e-08,209.24,209.1,0.47803426]
["bitfinex","SOLUSD",1760400422213,10.87647521,209.23,209.11,8.56]
["bitfinex","SOLUSD",1760400422408,10.87647521,209.23,209.12,0.47798854]
["bitfinex","SOLUSD",1760400422617,10.87647521,209.23,209.13,8.56]
["bitfinex","SOLUSD",1760400422934,10.87647521,209.23,209.14,0.47794283]
["bitfinex","SOLUSD",1760400423129,10.87647521,209.23,209.1,40.65040649]
["bitfinex","SOLUSD",1760400423335,10.87647521,209.19,209.1,40.65040649]
["bitfinex","SOLUSD",1760400423539,20.8,209.16,209.1,40.65040649]
["bitfinex","SOLUSD",1760400423739,20.8,209.16,209.11,8.56]
["bitfinex","SOLUSD",1760400423944,10.87647521,209.15,209.1,40.65040649]
["bitfinex","SOLUSD",1760400424147,10.87647521,209.15,209.1,16.73840267]
["bitfinex","SOLUSD",1760400424352,20.8,209.12,209.1,16.73840267]
["bitfinex","SOLUSD",1760400425228,85.72417364,209.22,209.1,25.29840267]
["bitfinex","SOLUSD",1760400425229,20.8,209.14,209.1,25.29840267]
["bitfinex","SOLUSD",1760400426538,20.8,209.14,209.1,11.95600191]
["bitfinex","SOLUSD",1760400426730,20.8,209.14,209.1,20.49600191]
["bitfinex","SOLUSD",1760400426931,20.8,209.14,209.1,11.95600191]
["bitfinex","SOLUSD",1760400427357,20.8,209.11,209.1,11.95600191]
["bitfinex","SOLUSD",1760400427562,20.8,209.1,209.08,4.78285823]
["bitfinex","SOLUSD",1760400427923,20.8,209.1,209.08,16.74000382]
["bitfinex","SOLUSD",1760400428659,20.8,209.1,209.05,40.66012914]
["bitfinex","SOLUSD",1760400429746,20.8,209.1,209.06,8.54]
["bitfinex","SOLUSD",1760400430121,20.8,209.1,209.05,40.66012914]
["bitfinex","SOLUSD",1760400430449,20.8,209.11,209.06,9.01833157]
["bitfinex","SOLUSD",1760400430826,20.8,209.11,209.07,25.28080451]
["bitfinex","SOLUSD",1760400431140,20.8,209.11,209.07,16.74080451]
["bitfinex","SOLUSD",1760400431455,20.8,209.11,209.08,8.54]
["bitfinex","SOLUSD",1760400431628,20.8,209.11,209.07,16.74080451]
["bitfinex","SOLUSD",1760400431829,20.8,209.11,209.08,8.54]
["bitfinex","SOLUSD",1760400432047,85.72417364,209.2,209.09,9.01826293]
["bitfinex","SOLUSD",1760400432639,106.52417364,209.2,209.1,8.56]
["bitfinex","SOLUSD",1760400432832,106.52417364,209.2,209.12,16.73680183]
["bitfinex","SOLUSD",1760400433041,106.52417364,209.2,209.13,9.03817144]
["bitfinex","SOLUSD",1760400433242,85.72417364,209.2,209.13,9.03817144]
["bitfinex","SOLUSD",1760400433552,106.52417364,209.2,209.14,8.56]
["bitfinex","SOLUSD",1760400433876,20.8,209.2,209.15,9.03812571]
["bitfinex","SOLUSD",1760400434154,20.8,209.2,209.16,16.73360106]
["bitfinex","SOLUSD",1760400434348,85.72417364,209.28,209.16,16.73360106]
["bitfinex","SOLUSD",1760400434349,85.72417364,209.28,209.16,40.63874544]
["bitfinex","SOLUSD",1760400434651,10.87647521,209.27,209.17,9.03807999]
["bitfinex","SOLUSD",1760400434849,85.72417364,209.28,209.17,9.03807999]
["bitfinex","SOLUSD",1760400435255,20.8,209.31,209.17,9.03807999]
["bitfinex","SOLUSD",1760400435431,20.8,209.27,209.17,9.03807999]
["bitfinex","SOLUSD",1760400435633,20.8,209.23,209.16,49.19874544]
["bitfinex","SOLUSD",1760400435954,10.87647521,209.22,209.16,49.19874544]
["bitfinex","SOLUSD",1760400436155,10.87647521,209.22,209.16,35.85771657]
["bitfinex","SOLUSD",1760400436451,20.8,209.19,209.16,20.51257219]
["bitfinex","SOLUSD",1760400436656,20.8,209.19,209.16,11.95257219]
["bitfinex","SOLUSD",1760400436960,10.87647521,209.18,209.16,11.95257219]
["bitfinex","SOLUSD",1760400437144,10.87647521,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1760400437360,31.67647521,209.15,209.14,4.78148608]
["bitfinex","SOLUSD",1760400438563,20.8,209.11,209.07,40.65530057]
["bitfinex","SOLUSD",1760400438930,20.8,209.11,209.07,49.21530057]
["bitfinex","SOLUSD",1760400439463,20.8,209.11,209.03,40.66401951]
["bitfinex","SOLUSD",1760400439648,20.8,209.11,209.04,9.03837734]
["bitfinex","SOLUSD",1760400439964,20.8,209.11,209.05,8.56]
["bitfinex","SOLUSD",1760400440369,20.8,209.11,209.04,0.47837734]
["bitfinex","SOLUSD",1760400440540,20.8,209.11,209.05,8.56]
["bitfinex","SOLUSD",1760400440870,20.8,209.11,209.06,8.56]
["bitfinex","SOLUSD",1760400441865,20.8,209.11,209.05,40.66012914]
["bitfinex","SOLUSD",1760400442158,20.8,209.11,209.05,41.1384836]
["bitfinex","SOLUSD",1760400442366,20.8,209.11,209.05,40.66012914]
["bitfinex","SOLUSD",1760400442542,20.8,209.11,209.05,49.22012914]
["bitfinex","SOLUSD",1760400442740,20.8,209.11,209.05,40.66012914]
["bitfinex","SOLUSD",1760400444064,20.8,209.11,209.05,16.74240611]
["bitfinex","SOLUSD",1760400444647,20.8,209.07,209.05,16.74240611]
["bitfinex","SOLUSD",1760400445060,10.87647521,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1760400445289,31.67647521,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1760400445995,31.67647521,209.06,209.0,23.92293681]
["bitfinex","SOLUSD",1760400446362,20.8,209.05,209.0,23.92293681]
["bitfinex","SOLUSD",1760400446700,85.72417364,209.13,209.0,23.92293681]
["bitfinex","SOLUSD",1760400446899,10.87647521,209.12,209.01,9.0384002]
["bitfinex","SOLUSD",1760400447398,20.8,209.09,209.02,8.56]
["bitfinex","SOLUSD",1760400447564,20.8,209.09,209.03,0.47835444]
["bitfinex","SOLUSD",1760400447762,20.8,209.09,209.03,9.03835444]
["bitfinex","SOLUSD",1760400448171,20.8,209.09,209.04,16.74320704]
["bitfinex","SOLUSD",1760400449299,20.8,209.05,209.04,16.74320704]
["bitfinex","SOLUSD",1760400449488,20.8,209.01,208.98,16.74772043]
["bitfinex","SOLUSD",1760400449863,85.72417364,209.13,208.98,16.74772043]
["bitfinex","SOLUSD",1760400450189,20.8,209.04,208.98,17.22620992]
["bitfinex","SOLUSD",1760400450963,20.8,209.04,208.98,41.15194444]
["bitfinex","SOLUSD",1760400452498,20.8,209.04,208.98,49.71194444]
["bitfinex","SOLUSD",1760400453893,20.8,209.04,208.98,41.15194444]
["bitfinex","SOLUSD",1760400454067,20.8,209.04,208.99,8.56]
["bitfinex","SOLUSD",1760400454270,20.8,209.04,209.0,0.47846889]
["bitfinex","SOLUSD",1760400454596,20.8,209.04,209.01,16.74561025]
["bitfinex","SOLUSD",1760400455979,10.87647521,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1760400456892,10.87647521,209.02,208.98,16.74753576]
["bitfinex","SOLUSD",1760400457081,20.8,209.03,208.98,16.74753576]
["bitfinex","SOLUSD",1760400457468,20.8,209.03,208.98,41.15178496]
["bitfinex","SOLUSD",1760400457788,85.72417364,209.06,208.99,8.56]
["bitfinex","SOLUSD",1760400457988,85.72417364,209.06,209.0,0.47846889]
["bitfinex","SOLUSD",1760400458180,106.52417364,209.06,209.01,8.56]
["bitfinex","SOLUSD",1760400458788,106.52417364,209.06,209.02,16.7448091]
["bitfinex","SOLUSD",1760400460168,10.87647521,209.05,209.02,16.7448091]
["bitfinex","SOLUSD",1760400460373,20.8,209.03,209.02,16.7448091]
["bitfinex","SOLUSD",1760400461390,20.8,209.02,208.99,16.74721277]
["bitfinex","SOLUSD",1760400464995,10.87647521,209.01,208.99,16.74721277]
["bitfinex","SOLUSD",1760400465173,10.87647521,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1760400465899,31.67647521,209.0,208.98,4.78513394]
["bitfinex","SOLUSD",1760400466201,10.87647521,209.0,208.98,4.78513394]
["bitfinex","SOLUSD",1760400466777,31.67647521,209.02,208.98,4.78513394]
["bitfinex","SOLUSD",1760400470703,10.87647521,208.99,208.98,4.78513394]
["bitfinex","SOLUSD",1760400470909,31.67647521,208.99,208.98,4.78513394]
["bitfinex","SOLUSD",1760400471097,10.87647521,208.99,208.98,4.78513394]
["bitfinex","SOLUSD",1760400473309,85.72417364,209.01,208.98,16.7480012]
["bitfinex","SOLUSD",1760400473487,20.8,208.99,208.98,16.7480012]
["bitfinex","SOLUSD",1760400476115,85.72417364,209.01,208.98,16.7480012]
["bitfinex","SOLUSD",1760400476293,85.72417364,209.08,208.98,16.7480012]
["bitfinex","SOLUSD",1760400476611,20.8,209.04,208.98,40.67373572]
["bitfinex","SOLUSD",1760400476984,20.8,209.04,208.99,0.7]
["bitfinex","SOLUSD",1760400477594,20.8,209.04,209.0,16.74641147]
["bitfinex","SOLUSD",1760400477812,20.8,209.04,209.01,0.7]
["bitfinex","SOLUSD",1760400478112,20.8,209.04,209.02,0.7]
["bitfinex","SOLUSD",1760400478688,31.67647521,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1760400479105,31.67647521,209.04,209.03,5.48400229]
["bitfinex","SOLUSD",1760400480084,31.67647521,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1760400480283,31.67647521,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1760400480509,10.87647521,209.0,208.92,0.9]
["bitfinex","SOLUSD",1760400480728,31.67647521,208.98,208.92,0.9]
["bitfinex","SOLUSD",1760400481514,31.67647521,208.98,208.95,4.78581757]
["bitfinex","SOLUSD",1760400482018,31.67647521,208.98,208.92,0.2]
["bitfinex","SOLUSD",1760400482204,36.46162211,208.98,208.92,0.2]
["bitfinex","SOLUSD",1760400482592,36.46162211,208.98,208.92,4.98643974]
["bitfinex","SOLUSD",1760400482999,36.46162211,208.98,208.92,0.2]
["bitfinex","SOLUSD",1760400483201,36.46162211,208.98,208.92,4.98648102]
["bitfinex","SOLUSD",1760400484024,31.67647521,208.98,208.94,4.98585748]
["bitfinex","SOLUSD",1760400484521,31.67647521,208.98,208.94,0.2]
["bitfinex","SOLUSD",1760400484711,36.46162211,208.98,208.94,0.2]
["bitfinex","SOLUSD",1760400485221,43.0764954,208.98,208.94,0.2]
["bitfinex","SOLUSD",1760400486116,10.87647521,208.97,208.94,0.2]
["bitfinex","SOLUSD",1760400486307,31.67647521,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760400486500,38.2913485,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760400486832,43.07718243,208.95,208.94,0.2]
["bitfinex","SOLUSD",1760400488407,43.07718243,208.95,208.92,0.2]
["bitfinex","SOLUSD",1760400488735,150.71647521,208.94,208.92,0.2]
["bitfinex","SOLUSD",1760400489032,15.66276726,208.93,208.92,0.2]
["bitfinex","SOLUSD",1760400491613,10.87647521,208.93,208.92,0.2]
["bitfinex","SOLUSD",1760400491814,10.87647521,208.93,208.92,0.9]
["bitfinex","SOLUSD",1760400493331,10.87647521,208.93,208.92,0.2]
["bitfinex","SOLUSD",1760400494415,10.87647521,208.93,208.92,0.9]
["bitfinex","SOLUSD",1760400495334,10.87647521,208.93,208.92,0.2]
["bitfinex","SOLUSD",1760400495512,24.20276726,208.93,208.92,0.2]
["bitfinex","SOLUSD",1760400495713,37.53212667,208.93,208.92,0.2]
["bitfinex","SOLUSD",1760400497710,37.53212667,208.93,208.89,0.2]
["bitfinex","SOLUSD",1760400497711,31.67647521,208.9,208.89,0.2]
["bitfinex","SOLUSD",1760400497916,53.56583462,208.9,208.89,0.2]
["bitfinex","SOLUSD",1760400500538,58.35281403,208.9,208.89,0.2]
["bitfinex","SOLUSD",1760400501464,31.67647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400501832,31.67647521,208.83,208.82,0.9]
["bitfinex","SOLUSD",1760400503235,31.67647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400503644,40.23647521,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400504031,48.91560393,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400509057,40.35560393,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400509256,48.91560393,208.83,208.82,0.2]
["bitfinex","SOLUSD",1760400509460,48.91560393,208.83,208.8,0.2]
["bitfinex","SOLUSD",1760400509461,141.97647521,208.81,208.8,0.2]
["bitfinex","SOLUSD",1760400509766,150.53647521,208.81,208.8,0.2]
["bitfinex","SOLUSD",1760400510243,19.43647521,208.81,208.8,0.2]
["bitfinex","SOLUSD",1760400510443,24.22551788,208.81,208.8,0.2]
["bitfinex","SOLUSD",1760400510646,37.55487729,208.81,208.8,0.2]
["bitfinex","SOLUSD",1760400510948,40.05920201,208.81,208.8,0.2]
["bitfinex","SOLUSD",1760400511459,31.49920201,208.81,208.8,0.2]
["bitfinex","SOLUSD",1760400511642,40.05920201,208.81,208.8,0.2]
["bitfinex","SOLUSD",1760400512527,31.67647521,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400512733,31.67647521,208.77,208.76,0.87]
["bitfinex","SOLUSD",1760400513154,31.67647521,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400513850,36.46643545,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400514054,36.46643545,208.77,208.76,0.87]
["bitfinex","SOLUSD",1760400514356,31.67647521,208.77,208.76,0.87]
["bitfinex","SOLUSD",1760400514855,30.95647521,208.77,208.76,5.66018969]
["bitfinex","SOLUSD",1760400515063,30.95647521,208.77,208.76,0.87]
["bitfinex","SOLUSD",1760400516850,10.87647521,208.82,208.76,5.66018969]
["bitfinex","SOLUSD",1760400517154,10.87647521,208.78,208.77,0.67]
["bitfinex","SOLUSD",1760400517958,15.6662432,208.78,208.76,0.2]
["bitfinex","SOLUSD",1760400518967,31.67647521,208.82,208.77,0.67]
["bitfinex","SOLUSD",1760400519350,31.67647521,208.82,208.78,0.67]
["bitfinex","SOLUSD",1760400519656,38.2913485,208.82,208.76,0.2]
["bitfinex","SOLUSD",1760400519957,10.87647521,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400520357,31.67647521,208.78,208.76,0.87]
["bitfinex","SOLUSD",1760400520938,31.67647521,208.78,208.77,0.67]
["bitfinex","SOLUSD",1760400521868,31.67647521,208.78,208.77,5.45996024]
["bitfinex","SOLUSD",1760400522052,131.3,208.81,208.77,17.43486084]
["bitfinex","SOLUSD",1760400522362,131.3,208.81,208.78,0.67]
["bitfinex","SOLUSD",1760400522543,20.8,208.79,208.78,0.67]
["bitfinex","SOLUSD",1760400522946,131.3,208.81,208.78,0.67]
["bitfinex","SOLUSD",1760400523161,10.87647521,208.83,208.78,0.67]
["bitfinex","SOLUSD",1760400523162,3.83672122,208.86,208.78,0.67]
["bitfinex","SOLUSD",1760400523439,20.8,208.81,208.78,0.67]
["bitfinex","SOLUSD",1760400523872,10.87647521,208.88,208.78,0.67]
["bitfinex","SOLUSD",1760400524063,20.8,208.83,208.79,16.76325494]
["bitfinex","SOLUSD",1760400524272,20.8,208.83,208.8,0.67]
["bitfinex","SOLUSD",1760400525357,131.3,208.89,208.8,1.1489272]
["bitfinex","SOLUSD",1760400525544,10.87647521,208.88,208.8,1.1489272]
["bitfinex","SOLUSD",1760400525743,20.8,208.85,208.81,0.67]
["bitfinex","SOLUSD",1760400525961,20.8,208.85,208.82,16.76084666]
["bitfinex","SOLUSD",1760400526165,20.8,208.85,208.83,0.67]
["bitfinex","SOLUSD",1760400526371,10.87647521,208.88,208.83,0.67]
["bitfinex","SOLUSD",1760400526764,20.8,208.85,208.83,0.67]
["bitfinex","SOLUSD",1760400527869,10.87647521,208.95,208.83,1.14885839]
["bitfinex","SOLUSD",1760400528174,10.87647521,208.95,208.84,25.98924152]
["bitfinex","SOLUSD",1760400528353,20.8,208.88,208.85,0.67]
["bitfinex","SOLUSD",1760400528551,20.8,208.88,208.86,0.72]
["bitfinex","SOLUSD",1760400528875,20.8,208.88,208.87,0.72]
["bitfinex","SOLUSD",1760400530471,31.67647521,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1760400532351,10.87647521,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760400533052,10.87647521,208.87,208.86,5.44789619]
["bitfinex","SOLUSD",1760400535450,10.87647521,208.91,208.86,17.41763668]
["bitfinex","SOLUSD",1760400535655,20.8,208.88,208.87,0.66]
["bitfinex","SOLUSD",1760400536256,10.87647521,208.91,208.87,0.66]
["bitfinex","SOLUSD",1760400536455,20.8,208.88,208.86,25.31763668]
["bitfinex","SOLUSD",1760400537057,20.8,208.88,208.87,5.44766696]
["bitfinex","SOLUSD",1760400539774,20.8,208.89,208.87,17.41683438]
["bitfinex","SOLUSD",1760400539972,20.8,208.89,208.88,0.66]
["bitfinex","SOLUSD",1760400540181,20.8,208.89,208.88,9.2]
["bitfinex","SOLUSD",1760400540878,20.8,208.89,208.88,0.66]
["bitfinex","SOLUSD",1760400541084,20.8,208.89,208.88,5.44743776]
["bitfinex","SOLUSD",1760400541275,131.3,208.92,208.88,17.41603216]
["bitfinex","SOLUSD",1760400541477,131.3,208.92,208.89,0.66]
["bitfinex","SOLUSD",1760400541656,131.3,208.92,208.89,9.2]
["bitfinex","SOLUSD",1760400542180,131.3,208.92,208.9,0.66]
["bitfinex","SOLUSD",1760400542386,31.67647521,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760400542885,32.34647521,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760400543085,20.8,208.85,208.83,4.78858401]
["bitfinex","SOLUSD",1760400543287,31.67647521,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760400543662,162.97647521,208.84,208.79,11.9732382]
["bitfinex","SOLUSD",1760400543860,31.67647521,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760400544057,20.8,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1760400544767,20.8,208.81,208.8,5.44927203]
["bitfinex","SOLUSD",1760400545187,10.87647521,208.86,208.8,25.9824521]
["bitfinex","SOLUSD",1760400545368,10.87647521,208.86,208.81,0.66]
["bitfinex","SOLUSD",1760400545565,10.87647521,208.86,208.82,0.66]
["bitfinex","SOLUSD",1760400545885,10.87647521,208.86,208.83,0.66]
["bitfinex","SOLUSD",1760400547191,20.8,208.84,208.83,5.44858401]
["bitfinex","SOLUSD",1760400547393,20.8,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1760400549797,20.8,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760400549982,20.8,208.83,208.82,5.44881333]
["bitfinex","SOLUSD",1760400550295,20.8,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760400550595,10.87647521,208.87,208.82,17.42084666]
["bitfinex","SOLUSD",1760400550800,20.8,208.84,208.83,0.66]
["bitfinex","SOLUSD",1760400551489,152.1,208.88,208.83,9.2]
["bitfinex","SOLUSD",1760400551796,20.8,208.86,208.85,16.75843906]
["bitfinex","SOLUSD",1760400551981,20.8,208.86,208.85,25.29843906]
["bitfinex","SOLUSD",1760400552180,20.8,208.86,208.85,25.95843906]
["bitfinex","SOLUSD",1760400552792,131.3,208.88,208.85,25.95843906]
["bitfinex","SOLUSD",1760400553196,131.3,208.88,208.86,0.66]
["bitfinex","SOLUSD",1760400553495,131.3,208.88,208.87,0.66]
["bitfinex","SOLUSD",1760400553899,131.3,208.88,208.87,9.2]
["bitfinex","SOLUSD",1760400554203,10.87647521,208.93,208.87,9.2]
["bitfinex","SOLUSD",1760400554392,20.8,208.9,208.88,0.66]
["bitfinex","SOLUSD",1760400554699,131.3,208.94,208.89,0.66]
["bitfinex","SOLUSD",1760400554871,131.3,208.94,208.9,17.41442794]
["bitfinex","SOLUSD",1760400555071,0.67,208.93,208.9,16.75442794]
["bitfinex","SOLUSD",1760400555581,31.67647521,208.91,208.9,16.75442794]
["bitfinex","SOLUSD",1760400556102,32.34647521,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760400556280,31.67647521,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760400556477,31.67647521,208.91,208.9,5.44697941]
["bitfinex","SOLUSD",1760400556675,20.8,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760400556875,20.8,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1760400557883,21.47,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1760400558499,20.8,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1760400558697,11.54647521,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1760400558903,11.54647521,208.9,208.87,11.96885916]
["bitfinex","SOLUSD",1760400560209,10.87647521,208.9,208.87,11.96885916]
["bitfinex","SOLUSD",1760400561082,10.87647521,208.9,208.87,12.62885916]
["bitfinex","SOLUSD",1760400562211,10.87647521,208.9,208.87,17.41652612]
["bitfinex","SOLUSD",1760400562793,10.87647521,208.9,208.87,16.75652612]
["bitfinex","SOLUSD",1760400563590,10.87647521,208.9,208.87,17.46652612]
["bitfinex","SOLUSD",1760400563806,152.1,208.91,208.87,16.75652612]
["bitfinex","SOLUSD",1760400564104,20.8,208.89,208.88,0.71]
["bitfinex","SOLUSD",1760400564296,20.8,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760400566513,20.8,208.89,208.88,0.71]
["bitfinex","SOLUSD",1760400567607,20.8,208.89,208.88,5.49743776]
["bitfinex","SOLUSD",1760400568092,31.67647521,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760400568291,32.37647521,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760400568491,31.67647521,208.89,208.88,4.78743776]
["bitfinex","SOLUSD",1760400569601,20.8,208.88,208.87,16.75652612]
["bitfinex","SOLUSD",1760400569802,20.8,208.88,208.87,17.46652612]
["bitfinex","SOLUSD",1760400570506,20.8,208.88,208.87,16.75652612]
["bitfinex","SOLUSD",1760400571693,20.8,208.88,208.87,11.96885916]
["bitfinex","SOLUSD",1760400572809,32.37647521,208.88,208.8,0.71]
["bitfinex","SOLUSD",1760400573118,20.8,208.83,208.8,9.25]
["bitfinex","SOLUSD",1760400573313,20.8,208.83,208.81,0.71]
["bitfinex","SOLUSD",1760400573798,20.8,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1760400574121,10.87647521,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760400574328,20.8,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1760400575017,131.3,208.81,208.77,17.95385686]
["bitfinex","SOLUSD",1760400575312,131.3,208.81,208.78,9.25]
["bitfinex","SOLUSD",1760400575618,10.87647521,208.89,208.79,1.18895014]
["bitfinex","SOLUSD",1760400575911,10.87647521,208.89,208.81,16.76164934]
["bitfinex","SOLUSD",1760400576115,20.8,208.86,208.82,9.72888133]
["bitfinex","SOLUSD",1760400576420,20.8,208.86,208.83,9.25]
["bitfinex","SOLUSD",1760400576616,10.87647521,208.9,208.84,0.71]
["bitfinex","SOLUSD",1760400576806,31.67647521,208.9,208.85,8.54]
["bitfinex","SOLUSD",1760400577007,31.67647521,208.9,208.86,0.71]
["bitfinex","SOLUSD",1760400577208,31.67647521,208.9,208.85,8.54]
["bitfinex","SOLUSD",1760400577398,32.37647521,208.9,208.85,9.25]
["bitfinex","SOLUSD",1760400577719,32.37647521,208.9,208.85,0.71]
["bitfinex","SOLUSD",1760400577907,0.7,208.89,208.85,16.75843906]
["bitfinex","SOLUSD",1760400578308,20.8,208.87,208.85,16.75843906]
["bitfinex","SOLUSD",1760400579430,20.8,208.87,208.85,11.97031362]
["bitfinex","SOLUSD",1760400580415,21.5,208.87,208.85,11.97031362]
["bitfinex","SOLUSD",1760400580919,20.8,208.87,208.85,11.97031362]
["bitfinex","SOLUSD",1760400582117,10.87647521,208.87,208.85,11.97031362]
["bitfinex","SOLUSD",1760400584402,11.57647521,208.87,208.83,4.78858401]
["bitfinex","SOLUSD",1760400584614,31.67647521,208.84,208.8,4.78927203]
["bitfinex","SOLUSD",1760400584821,10.87647521,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760400585219,11.57647521,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1760400585621,20.8,208.8,208.79,11.97331474]
["bitfinex","SOLUSD",1760400586319,31.67647521,208.77,208.76,4.99018504]
["bitfinex","SOLUSD",1760400586499,32.37647521,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400588304,31.67647521,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400588511,31.67647521,208.77,208.76,4.99018969]
["bitfinex","SOLUSD",1760400588714,32.32647521,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400592337,31.67647521,208.77,208.76,4.99018969]
["bitfinex","SOLUSD",1760400594543,32.35647521,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400595130,37.14643545,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400595341,32.35647521,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400598621,37.14643545,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400599625,45.70643545,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400602643,45.68643545,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400604444,36.46643545,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400604951,37.14643545,208.77,208.76,0.2]
["bitfinex","SOLUSD",1760400605764,37.14643545,208.77,208.75,0.2]
["bitfinex","SOLUSD",1760400605930,37.14643545,208.77,208.7,0.2]
["bitfinex","SOLUSD",1760400605931,31.67647521,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400606630,31.67647521,208.71,208.7,0.86]
["bitfinex","SOLUSD",1760400610631,31.67647521,208.71,208.7,5.65156684]
["bitfinex","SOLUSD",1760400610836,10.87647521,208.79,208.7,5.65156684]
["bitfinex","SOLUSD",1760400611036,15.66619892,208.79,208.71,0.66]
["bitfinex","SOLUSD",1760400611238,31.67647521,208.72,208.71,0.66]
["bitfinex","SOLUSD",1760400611544,10.87647521,208.71,208.7,4.99156684]
["bitfinex","SOLUSD",1760400611873,31.67647521,208.71,208.7,4.99156684]
["bitfinex","SOLUSD",1760400612166,31.67647521,208.71,208.7,5.65156684]
["bitfinex","SOLUSD",1760400615451,31.67647521,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400615452,10.87647521,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400617540,10.87647521,208.71,208.7,5.65156684]
["bitfinex","SOLUSD",1760400617754,14.4766029,208.82,208.7,17.63048394]
["bitfinex","SOLUSD",1760400617964,36.85834177,208.81,208.71,0.66]
["bitfinex","SOLUSD",1760400618143,10.87647521,208.73,208.71,0.66]
["bitfinex","SOLUSD",1760400618343,10.87647521,208.73,208.7,4.99156684]
["bitfinex","SOLUSD",1760400618552,10.87647521,208.73,208.7,5.65156684]
["bitfinex","SOLUSD",1760400618763,10.87647521,208.71,208.7,4.99156684]
["bitfinex","SOLUSD",1760400619472,10.87647521,208.71,208.7,5.65156684]
["bitfinex","SOLUSD",1760400620163,10.87647521,208.71,208.7,4.99156684]
["bitfinex","SOLUSD",1760400620861,10.87647521,208.71,208.7,0.86]
["bitfinex","SOLUSD",1760400621166,10.87647521,208.71,208.7,5.65156684]
["bitfinex","SOLUSD",1760400622248,20.8,208.71,208.7,17.63048394]
["bitfinex","SOLUSD",1760400624084,10.87647521,208.72,208.7,17.63048394]
["bitfinex","SOLUSD",1760400624276,10.87647521,208.72,208.71,0.69]
["bitfinex","SOLUSD",1760400626083,131.3,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760400626251,131.3,208.73,208.72,5.4811077]
["bitfinex","SOLUSD",1760400627778,142.17647521,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760400628077,142.17647521,208.73,208.7,12.1789171]
["bitfinex","SOLUSD",1760400628078,142.83647521,208.73,208.71,4.79131265]
["bitfinex","SOLUSD",1760400628272,142.17647521,208.73,208.71,4.79131265]
["bitfinex","SOLUSD",1760400628466,152.1,208.73,208.72,0.69]
["bitfinex","SOLUSD",1760400628847,162.97647521,208.73,208.72,0.69]
["bitfinex","SOLUSD",1760400629678,162.97647521,208.73,208.71,4.79131265]
["bitfinex","SOLUSD",1760400630067,162.97647521,208.73,208.72,5.4811077]
["bitfinex","SOLUSD",1760400632379,142.17647521,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760400632682,142.17647521,208.73,208.71,4.79133179]
["bitfinex","SOLUSD",1760400632683,31.67647521,208.72,208.71,4.79133179]
["bitfinex","SOLUSD",1760400633068,20.8,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400633267,20.8,208.71,208.7,4.99156684]
["bitfinex","SOLUSD",1760400636869,20.8,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400637992,20.8,208.71,208.7,4.99156684]
["bitfinex","SOLUSD",1760400641991,32.33647521,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400642378,37.12781247,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400642992,45.66781247,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400643772,37.12781247,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400644080,45.66781247,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400646799,37.12781247,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400647284,45.66781247,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400649196,37.12781247,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400649400,45.66781247,208.71,208.7,0.2]
["bitfinex","SOLUSD",1760400650097,141.77647521,208.68,208.67,0.2]
["bitfinex","SOLUSD",1760400650285,19.41647521,208.68,208.67,0.2]
["bitfinex","SOLUSD",1760400651299,10.87647521,208.68,208.67,0.2]
["bitfinex","SOLUSD",1760400652804,11.58647521,208.68,208.67,0.2]
["bitfinex","SOLUSD",1760400653003,16.37850127,208.68,208.67,0.2]
["bitfinex","SOLUSD",1760400653305,41.88749056,208.68,208.67,0.2]
["bitfinex","SOLUSD",1760400654503,37.09434318,208.68,208.67,0.2]
["bitfinex","SOLUSD",1760400654701,39.01737387,208.68,208.67,0.2]
["bitfinex","SOLUSD",1760400654905,20.8,208.65,208.61,0.2]
["bitfinex","SOLUSD",1760400655077,31.67647521,208.64,208.61,0.2]
["bitfinex","SOLUSD",1760400655281,10.87647521,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400655697,19.41647521,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400656088,5.73356797,208.64,208.61,0.2]
["bitfinex","SOLUSD",1760400656089,20.8,208.65,208.61,0.85]
["bitfinex","SOLUSD",1760400656289,10.87647521,208.62,208.61,0.85]
["bitfinex","SOLUSD",1760400656599,10.87647521,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400657103,10.87647521,208.62,208.61,0.85]
["bitfinex","SOLUSD",1760400657285,10.87647521,208.62,208.61,5.64363405]
["bitfinex","SOLUSD",1760400659116,14.68914565,208.62,208.61,5.64363405]
["bitfinex","SOLUSD",1760400660502,10.87647521,208.64,208.61,17.62771918]
["bitfinex","SOLUSD",1760400660695,20.8,208.63,208.62,0.65]
["bitfinex","SOLUSD",1760400661011,31.67647521,208.63,208.62,0.65]
["bitfinex","SOLUSD",1760400661904,31.67647521,208.63,208.62,5.44340427]
["bitfinex","SOLUSD",1760400667221,10.87647521,208.62,208.61,4.99362219]
["bitfinex","SOLUSD",1760400667423,10.87647521,208.62,208.61,5.64362219]
["bitfinex","SOLUSD",1760400667997,20.8,208.63,208.61,5.64362219]
["bitfinex","SOLUSD",1760400668220,20.8,208.62,208.61,5.64362219]
["bitfinex","SOLUSD",1760400668418,20.8,208.62,208.61,16.97770732]
["bitfinex","SOLUSD",1760400669013,20.8,208.62,208.61,17.62770732]
["bitfinex","SOLUSD",1760400671111,31.67647521,208.62,208.61,4.99362219]
["bitfinex","SOLUSD",1760400671418,31.67647521,208.62,208.61,5.64362219]
["bitfinex","SOLUSD",1760400671809,31.67647521,208.62,208.61,4.99362219]
["bitfinex","SOLUSD",1760400672221,31.67647521,208.62,208.61,5.64362219]
["bitfinex","SOLUSD",1760400672416,32.38647521,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400672598,31.67647521,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400675441,31.67647521,208.62,208.61,4.99363405]
["bitfinex","SOLUSD",1760400675727,31.67647521,208.62,208.61,5.64363405]
["bitfinex","SOLUSD",1760400675926,31.67647521,208.62,208.61,4.99363405]
["bitfinex","SOLUSD",1760400677052,3.75106575,208.65,208.61,17.62771918]
["bitfinex","SOLUSD",1760400677213,10.87647521,208.68,208.62,0.65]
["bitfinex","SOLUSD",1760400677417,142.17647521,208.68,208.62,0.65]
["bitfinex","SOLUSD",1760400677732,20.8,208.65,208.62,0.65]
["bitfinex","SOLUSD",1760400678038,20.8,208.65,208.61,16.97771918]
["bitfinex","SOLUSD",1760400678039,20.8,208.62,208.61,16.97771918]
["bitfinex","SOLUSD",1760400678342,31.67647521,208.62,208.61,17.62771918]
["bitfinex","SOLUSD",1760400681120,31.67647521,208.62,208.61,4.99363405]
["bitfinex","SOLUSD",1760400681437,20.8,208.62,208.61,17.62771918]
["bitfinex","SOLUSD",1760400681833,31.67647521,208.62,208.61,16.97771918]
["bitfinex","SOLUSD",1760400682044,31.67647521,208.62,208.61,17.62771918]
["bitfinex","SOLUSD",1760400687040,31.67647521,208.62,208.61,16.97771918]
["bitfinex","SOLUSD",1760400687346,31.67647521,208.62,208.61,4.99363405]
["bitfinex","SOLUSD",1760400688245,32.35647521,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400692340,37.14987948,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400692547,45.68987948,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400693828,47.61337254,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400695222,53.52238259,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400695526,31.67647521,208.62,208.61,0.2]
["bitfinex","SOLUSD",1760400696149,31.67647521,208.62,208.61,0.88]
["bitfinex","SOLUSD",1760400697556,31.67647521,208.62,208.61,5.67363405]
["bitfinex","SOLUSD",1760400697733,31.67647521,208.62,208.61,0.88]
["bitfinex","SOLUSD",1760400701152,31.67647521,208.62,208.61,5.67363405]
["bitfinex","SOLUSD",1760400701455,3.85558801,208.65,208.61,17.65771918]
["bitfinex","SOLUSD",1760400701623,10.87647521,208.64,208.62,0.68]
["bitfinex","SOLUSD",1760400701824,0.68,208.75,208.62,0.68]
["bitfinex","SOLUSD",1760400702039,0.68,208.75,208.63,0.47931745]
["bitfinex","SOLUSD",1760400702253,10.87647521,208.76,208.64,0.68]
["bitfinex","SOLUSD",1760400702465,3.80980736,208.76,208.65,0.4792715]
["bitfinex","SOLUSD",1760400702628,2.50457968,208.79,208.66,0.68]
["bitfinex","SOLUSD",1760400702953,55.25235009,208.81,208.67,0.47922557]
["bitfinex","SOLUSD",1760400703151,10.87647521,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1760400703447,50.47327856,208.81,208.7,1.15915668]
["bitfinex","SOLUSD",1760400703753,11.55647521,208.8,208.71,0.68]
["bitfinex","SOLUSD",1760400703928,20.8,208.73,208.71,0.68]
["bitfinex","SOLUSD",1760400704825,20.8,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1760400705049,20.8,208.73,208.72,5.4711077]
["bitfinex","SOLUSD",1760400706466,10.87647521,208.76,208.72,17.44887696]
["bitfinex","SOLUSD",1760400706640,20.8,208.74,208.73,0.68]
["bitfinex","SOLUSD",1760400706955,20.8,208.74,208.73,5.47087816]
["bitfinex","SOLUSD",1760400707154,10.87647521,208.85,208.73,41.4024644]
["bitfinex","SOLUSD",1760400707360,0.68,208.89,208.74,1.15906486]
["bitfinex","SOLUSD",1760400707556,10.87647521,208.86,208.75,0.68]
["bitfinex","SOLUSD",1760400707856,10.87647521,208.82,208.76,0.47901896]
["bitfinex","SOLUSD",1760400708043,10.87647521,208.82,208.77,0.68]
["bitfinex","SOLUSD",1760400708245,20.8,208.79,208.77,0.68]
["bitfinex","SOLUSD",1760400708558,10.87647521,208.82,208.75,0.47901896]
["bitfinex","SOLUSD",1760400708753,20.8,208.79,208.78,0.69]
["bitfinex","SOLUSD",1760400708953,20.8,208.79,208.78,5.47973081]
["bitfinex","SOLUSD",1760400715768,20.8,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1760400716540,20.8,208.79,208.77,4.78996024]
["bitfinex","SOLUSD",1760400716743,20.8,208.79,208.77,5.44996024]
["bitfinex","SOLUSD",1760400718061,20.8,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1760400718261,20.8,208.75,208.68,23.95918887]
["bitfinex","SOLUSD",1760400718262,20.8,208.71,208.68,24.61918887]
["bitfinex","SOLUSD",1760400718448,20.8,208.71,208.69,5.45179644]
["bitfinex","SOLUSD",1760400718646,1.41245496,208.7,208.69,5.45179644]
["bitfinex","SOLUSD",1760400718849,1.41245496,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400719352,22.21245496,208.71,208.69,5.45179644]
["bitfinex","SOLUSD",1760400719864,12.28893017,208.7,208.67,16.77268031]
["bitfinex","SOLUSD",1760400720062,1.41245496,208.69,208.67,17.43268031]
["bitfinex","SOLUSD",1760400720367,1.412541,208.71,208.68,0.66]
["bitfinex","SOLUSD",1760400720555,20.8,208.7,208.69,0.66]
["bitfinex","SOLUSD",1760400721459,20.8,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400721667,22.212541,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400722767,20.8,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400723159,22.212541,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400723755,20.8,208.7,208.69,0.66]
["bitfinex","SOLUSD",1760400725376,20.8,208.7,208.69,5.45179644]
["bitfinex","SOLUSD",1760400726076,22.212541,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400726470,33.08901621,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400727258,20.8,208.7,208.69,5.45179644]
["bitfinex","SOLUSD",1760400728768,20.8,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400729356,20.8,208.7,208.69,5.45179644]
["bitfinex","SOLUSD",1760400731581,20.8,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1760400732585,20.8,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760400732885,20.8,208.7,208.68,5.45202606]
["bitfinex","SOLUSD",1760400733063,22.212541,208.7,208.68,5.45202606]
["bitfinex","SOLUSD",1760400733259,22.212541,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760400733562,1.412541,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760400734591,1.412541,208.69,208.66,16.77361239]
["bitfinex","SOLUSD",1760400734793,1.412541,208.68,208.66,17.43361239]
["bitfinex","SOLUSD",1760400734966,1.412541,208.69,208.66,17.43361239]
["bitfinex","SOLUSD",1760400735169,1.412541,208.69,208.66,16.77361239]
["bitfinex","SOLUSD",1760400735379,1.412541,208.69,208.66,17.43361239]
["bitfinex","SOLUSD",1760400735872,1.412541,208.69,208.66,16.77361239]
["bitfinex","SOLUSD",1760400736076,1.412541,208.69,208.67,0.66]
["bitfinex","SOLUSD",1760400736697,1.412541,208.69,208.68,4.79202606]
["bitfinex","SOLUSD",1760400738398,22.212541,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1760400739286,20.8,208.7,208.69,0.66]
["bitfinex","SOLUSD",1760400739603,22.212541,208.7,208.68,5.45202606]
["bitfinex","SOLUSD",1760400740498,10.87647521,208.77,208.69,0.66]
["bitfinex","SOLUSD",1760400740789,10.87647521,208.77,208.7,9.01911074]
["bitfinex","SOLUSD",1760400740969,31.67647521,208.77,208.71,0.66]
["bitfinex","SOLUSD",1760400741168,131.3,208.78,208.72,9.01906484]
["bitfinex","SOLUSD",1760400741367,1.412541,208.82,208.73,0.66]
["bitfinex","SOLUSD",1760400741587,10.87647521,208.81,208.74,9.01906486]
["bitfinex","SOLUSD",1760400741898,10.87647521,208.81,208.75,0.66]
["bitfinex","SOLUSD",1760400742193,10.87647521,208.83,208.76,9.01901896]
["bitfinex","SOLUSD",1760400742392,20.8,208.8,208.76,9.01901896]
["bitfinex","SOLUSD",1760400742702,10.87647521,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1760400742871,10.87647521,208.83,208.79,0.71]
["bitfinex","SOLUSD",1760400743074,20.8,208.8,208.78,5.26870389]
["bitfinex","SOLUSD",1760400743696,20.8,208.8,208.79,5.49950141]
["bitfinex","SOLUSD",1760400744502,0.2,208.88,208.79,26.01325494]
["bitfinex","SOLUSD",1760400744681,10.87647521,208.87,208.8,1.1889272]
["bitfinex","SOLUSD",1760400744997,31.67647521,208.87,208.81,9.25]
["bitfinex","SOLUSD",1760400745183,31.67647521,208.87,208.82,1.18888133]
["bitfinex","SOLUSD",1760400745696,31.67647521,208.87,208.83,0.71]
["bitfinex","SOLUSD",1760400745892,33.08901621,208.87,208.83,16.76004404]
["bitfinex","SOLUSD",1760400746096,0.2,208.88,208.84,0.47883547]
["bitfinex","SOLUSD",1760400746273,20.8,208.85,208.84,0.47883547]
["bitfinex","SOLUSD",1760400746473,20.8,208.85,208.84,1.18883547]
["bitfinex","SOLUSD",1760400746677,20.8,208.85,208.84,0.47883547]
["bitfinex","SOLUSD",1760400746996,0.2,208.91,208.84,1.18883547]
["bitfinex","SOLUSD",1760400747180,0.2,208.91,208.85,0.71]
["bitfinex","SOLUSD",1760400747492,0.2,208.91,208.86,9.01878961]
["bitfinex","SOLUSD",1760400747673,0.2,208.91,208.87,0.71]
["bitfinex","SOLUSD",1760400747876,0.2,208.91,208.88,0.47874377]
["bitfinex","SOLUSD",1760400748099,0.2,208.91,208.89,13.32720857]
["bitfinex","SOLUSD",1760400748292,0.2,208.91,208.9,0.47869794]
["bitfinex","SOLUSD",1760400749482,0.2,208.91,208.9,1.18869794]
["bitfinex","SOLUSD",1760400750082,0.2,208.91,208.9,5.26567735]
["bitfinex","SOLUSD",1760400750281,0.2,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760400752205,0.2,208.91,208.9,5.49697941]
["bitfinex","SOLUSD",1760400754103,0.2,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1760400754592,0.2,208.91,208.9,5.49697941]
["bitfinex","SOLUSD",1760400755599,0.2,208.96,208.9,17.46442794]
["bitfinex","SOLUSD",1760400755786,0.2,208.96,208.91,9.70867502]
["bitfinex","SOLUSD",1760400755985,1e-08,208.96,208.91,9.70867502]
["bitfinex","SOLUSD",1760400756312,1e-08,208.96,208.92,0.71]
["bitfinex","SOLUSD",1760400756496,1e-08,208.96,208.93,8.9986292]
["bitfinex","SOLUSD",1760400756694,1e-08,208.96,208.93,0.4786292]
["bitfinex","SOLUSD",1760400756896,1e-08,208.96,208.94,9.23]
["bitfinex","SOLUSD",1760400757094,1e-08,208.96,208.95,0.47858339]
["bitfinex","SOLUSD",1760400757292,1e-08,208.96,208.95,5.97441732]
["bitfinex","SOLUSD",1760400758412,1e-08,208.96,208.95,14.49441732]
["bitfinex","SOLUSD",1760400758801,1e-08,209.02,208.95,50.38817179]
["bitfinex","SOLUSD",1760400758994,1e-08,209.02,208.96,0.71]
["bitfinex","SOLUSD",1760400759193,1e-08,209.02,208.97,8.99853758]
["bitfinex","SOLUSD",1760400759597,1e-08,209.02,208.98,0.71]
["bitfinex","SOLUSD",1760400759796,1e-08,209.02,208.99,8.99849179]
["bitfinex","SOLUSD",1760400759993,1e-08,209.02,208.99,9.70849179]
["bitfinex","SOLUSD",1760400760199,1e-08,209.02,209.0,0.71]
["bitfinex","SOLUSD",1760400760404,1e-08,209.02,209.01,8.998446]
["bitfinex","SOLUSD",1760400760719,1e-08,209.02,209.01,14.49290607]
["bitfinex","SOLUSD",1760400763320,1e-08,209.02,209.01,5.97290607]
["bitfinex","SOLUSD",1760400763512,1e-08,209.02,209.01,14.49290607]
["bitfinex","SOLUSD",1760400765024,1e-08,209.02,209.01,5.97290607]
["bitfinex","SOLUSD",1760400765224,1e-08,209.02,209.01,5.26290607]
["bitfinex","SOLUSD",1760400765422,1.41254101,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1760400765626,2.07254101,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1760400766428,1e-08,209.02,209.01,4.78446007]
["bitfinex","SOLUSD",1760400767128,1e-08,209.02,209.01,14.49290607]
["bitfinex","SOLUSD",1760400767314,1e-08,209.02,209.01,5.97290607]
["bitfinex","SOLUSD",1760400767506,1e-08,209.02,209.01,14.49290607]
["bitfinex","SOLUSD",1760400769127,1e-08,209.02,209.01,5.97290607]
["bitfinex","SOLUSD",1760400769633,1e-08,209.02,209.01,14.49290607]
["bitfinex","SOLUSD",1760400770909,1e-08,209.02,209.01,5.97290607]
["bitfinex","SOLUSD",1760400771110,1e-08,209.02,209.01,14.49290607]
["bitfinex","SOLUSD",1760400772536,1e-08,209.02,209.01,13.78290607]
["bitfinex","SOLUSD",1760400772721,1e-08,209.02,209.01,5.26290607]
["bitfinex","SOLUSD",1760400772907,1e-08,209.02,209.01,13.78290607]
["bitfinex","SOLUSD",1760400775709,1e-08,209.02,209.01,5.26290607]
["bitfinex","SOLUSD",1760400775914,1e-08,209.02,209.01,13.78290607]
["bitfinex","SOLUSD",1760400776318,1e-08,209.02,209.01,5.98290607]
["bitfinex","SOLUSD",1760400776515,1e-08,209.02,209.01,14.50290607]
["bitfinex","SOLUSD",1760400778147,1e-08,209.02,209.01,5.98290607]
["bitfinex","SOLUSD",1760400778320,1e-08,209.02,209.01,14.50290607]
["bitfinex","SOLUSD",1760400780240,1e-08,209.02,209.01,5.98290607]
["bitfinex","SOLUSD",1760400780430,1e-08,209.02,209.01,14.50290607]
["bitfinex","SOLUSD",1760400781740,1e-08,209.02,209.01,5.98290607]
["bitfinex","SOLUSD",1760400781931,1e-08,209.02,209.01,14.50290607]
["bitfinex","SOLUSD",1760400782132,1e-08,209.02,209.01,13.78290607]
["bitfinex","SOLUSD",1760400782340,1e-08,209.02,209.01,5.26290607]
["bitfinex","SOLUSD",1760400782542,1e-08,209.02,209.01,13.78290607]
["bitfinex","SOLUSD",1760400783062,1e-08,209.02,209.01,14.50290607]
["bitfinex","SOLUSD",1760400783249,1e-08,209.02,209.01,5.98290607]
["bitfinex","SOLUSD",1760400783447,1e-08,209.02,209.01,14.50290607]
["bitfinex","SOLUSD",1760400785345,1e-08,209.02,209.01,5.98290607]
["bitfinex","SOLUSD",1760400785533,1e-08,209.02,209.01,14.50290607]
["bitfinex","SOLUSD",1760400786243,1e-08,209.02,209.01,5.98290607]
["bitfinex","SOLUSD",1760400786450,1e-08,209.07,209.01,50.38635661]
["bitfinex","SOLUSD",1760400786638,1e-08,209.07,209.02,0.72]
["bitfinex","SOLUSD",1760400786827,1e-08,209.07,209.03,0.47840022]
["bitfinex","SOLUSD",1760400787028,1e-08,209.07,209.04,8.52]
["bitfinex","SOLUSD",1760400787231,1e-08,209.07,209.05,8.99835445]
["bitfinex","SOLUSD",1760400787427,1e-08,209.07,209.05,0.47835445]
["bitfinex","SOLUSD",1760400787664,20.8,209.03,209.01,16.74561025]
["bitfinex","SOLUSD",1760400787952,20.8,209.03,209.02,0.47842311]
["bitfinex","SOLUSD",1760400788256,20.8,209.03,209.02,8.99842311]
["bitfinex","SOLUSD",1760400788447,1e-08,209.07,209.02,9.71842311]
["bitfinex","SOLUSD",1760400788640,1e-08,209.07,209.03,0.72]
["bitfinex","SOLUSD",1760400788844,1e-08,209.07,209.04,8.99837734]
["bitfinex","SOLUSD",1760400789041,1e-08,209.07,209.05,8.52]
["bitfinex","SOLUSD",1760400789230,1e-08,209.07,209.06,0.47833157]
["bitfinex","SOLUSD",1760400789430,1e-08,209.07,209.06,8.99833157]
["bitfinex","SOLUSD",1760400789946,1e-08,209.08,209.06,13.78164736]
["bitfinex","SOLUSD",1760400790245,1e-08,209.08,209.07,8.52]
["bitfinex","SOLUSD",1760400790437,1e-08,209.08,209.06,5.26164736]
["bitfinex","SOLUSD",1760400790639,1e-08,209.08,209.07,8.52]
["bitfinex","SOLUSD",1760400791650,1e-08,209.08,209.06,5.26164736]
["bitfinex","SOLUSD",1760400792147,1e-08,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400792338,1e-08,209.08,209.07,13.303087]
["bitfinex","SOLUSD",1760400792539,1e-08,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400792738,1e-08,209.08,209.07,13.303087]
["bitfinex","SOLUSD",1760400793448,1e-08,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400793837,2.19944775,209.08,209.07,13.303087]
["bitfinex","SOLUSD",1760400794036,2.19944775,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400794257,2.19944775,209.08,209.07,13.303087]
["bitfinex","SOLUSD",1760400794457,1e-08,209.08,209.07,13.303087]
["bitfinex","SOLUSD",1760400795034,1e-08,209.08,209.07,8.52]
["bitfinex","SOLUSD",1760400795233,1e-08,209.08,209.07,0.4783087]
["bitfinex","SOLUSD",1760400795433,1e-08,209.08,209.07,8.9983087]
["bitfinex","SOLUSD",1760400796056,2.19944775,209.08,209.07,13.7813957]
["bitfinex","SOLUSD",1760400796275,2.85944775,209.08,209.07,13.303087]
["bitfinex","SOLUSD",1760400796556,2.85944775,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400797533,2.19944775,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400797933,1e-08,209.08,209.07,5.9813957]
["bitfinex","SOLUSD",1760400798561,1e-08,209.08,209.07,5.2613957]
["bitfinex","SOLUSD",1760400799149,1e-08,209.08,209.07,5.9813957]
["bitfinex","SOLUSD",1760400799561,1e-08,209.08,209.07,5.2613957]
["bitfinex","SOLUSD",1760400800062,1e-08,209.08,209.07,13.303087]
["bitfinex","SOLUSD",1760400800641,2.19944775,209.08,209.07,13.303087]
["bitfinex","SOLUSD",1760400800962,1e-08,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400801160,2.85944775,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400801340,2.19944775,209.08,209.07,4.783087]
["bitfinex","SOLUSD",1760400801960,2.85944775,209.08,209.05,25.26240611]
["bitfinex","SOLUSD",1760400802163,2.19944774,209.07,209.05,16.74240611]
["bitfinex","SOLUSD",1760400802372,2.19944774,209.07,209.05,25.26240611]
["bitfinex","SOLUSD",1760400802545,2.19944774,209.07,209.05,16.74240611]
["bitfinex","SOLUSD",1760400803147,22.99944774,209.07,209.05,25.26240611]
["bitfinex","SOLUSD",1760400803667,22.99944774,209.07,209.05,16.74240611]
["bitfinex","SOLUSD",1760400803858,22.99944774,209.07,209.05,25.26240611]
["bitfinex","SOLUSD",1760400804255,22.99944774,209.07,209.05,16.74240611]
["bitfinex","SOLUSD",1760400804455,22.99944774,209.07,209.05,25.26240611]
["bitfinex","SOLUSD",1760400805772,22.99944774,209.07,209.05,16.74240611]
["bitfinex","SOLUSD",1760400805973,22.99944774,209.07,209.05,25.26240611]
["bitfinex","SOLUSD",1760400806773,2.86944774,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1760400807849,20.8,209.03,209.02,16.74444062]
["bitfinex","SOLUSD",1760400808051,34.54592295,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1760400809256,22.99944774,209.03,209.0,0.47846889]
["bitfinex","SOLUSD",1760400809451,2.19944774,209.02,209.0,1.15846889]
["bitfinex","SOLUSD",1760400809774,20.8,209.03,209.0,1.15846889]
["bitfinex","SOLUSD",1760400809775,2.19944774,209.01,209.0,0.47846889]
["bitfinex","SOLUSD",1760400810072,2.19944774,209.01,208.99,11.96174335]
["bitfinex","SOLUSD",1760400810253,2.19944774,209.0,208.99,11.96174335]
["bitfinex","SOLUSD",1760400811369,2.19944774,209.0,208.99,16.74666128]
["bitfinex","SOLUSD",1760400812978,20.8,209.03,208.99,17.42666128]
["bitfinex","SOLUSD",1760400813281,2.19944774,209.02,209.0,0.68]
["bitfinex","SOLUSD",1760400814086,20.8,209.03,209.01,4.78446007]
["bitfinex","SOLUSD",1760400814261,22.99944774,209.03,209.01,5.46446007]
["bitfinex","SOLUSD",1760400814665,131.3,209.05,209.02,1.1584231]
["bitfinex","SOLUSD",1760400814859,1e-08,209.08,209.03,9.2]
["bitfinex","SOLUSD",1760400815068,22.99944775,209.08,209.04,1.15837734]
["bitfinex","SOLUSD",1760400815591,22.99944775,209.08,209.05,8.52]
["bitfinex","SOLUSD",1760400815962,22.99944775,209.08,209.04,9.67837734]
["bitfinex","SOLUSD",1760400816265,22.99944775,209.08,209.05,16.74240611]
["bitfinex","SOLUSD",1760400816464,2.19944774,209.07,209.05,16.74240611]
["bitfinex","SOLUSD",1760400817782,2.19944774,209.06,209.05,16.74240611]
["bitfinex","SOLUSD",1760400818479,2.19944774,209.06,209.05,17.42240611]
["bitfinex","SOLUSD",1760400818683,2.19944774,209.07,209.05,17.42240611]
["bitfinex","SOLUSD",1760400821083,0.1,209.1,209.05,16.74240611]
["bitfinex","SOLUSD",1760400821276,0.1,209.11,209.06,9.67833157]
["bitfinex","SOLUSD",1760400821474,1e-08,209.11,209.06,9.67833157]
["bitfinex","SOLUSD",1760400821676,1e-08,209.11,209.07,0.68]
["bitfinex","SOLUSD",1760400821879,1e-08,209.11,209.08,8.99828582]
["bitfinex","SOLUSD",1760400822072,1e-08,209.11,209.08,0.47828582]
["bitfinex","SOLUSD",1760400822277,1e-08,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1760400822475,1e-08,209.11,209.1,13.78064083]
["bitfinex","SOLUSD",1760400822668,1e-08,209.11,209.1,14.46064083]
["bitfinex","SOLUSD",1760400823977,1e-08,209.12,209.1,14.46064083]
["bitfinex","SOLUSD",1760400824171,1e-08,209.12,209.11,9.2]
["bitfinex","SOLUSD",1760400824370,1e-08,209.12,209.11,0.68]
["bitfinex","SOLUSD",1760400824577,2.19944774,209.22,209.11,9.2]
["bitfinex","SOLUSD",1760400824776,2.19944774,209.22,209.12,1.15819433]
["bitfinex","SOLUSD",1760400824993,20.8,209.2,209.13,0.68]
["bitfinex","SOLUSD",1760400825198,0.2,209.23,209.14,0.4781486]
["bitfinex","SOLUSD",1760400825199,2.19944774,209.22,209.14,0.4781486]
["bitfinex","SOLUSD",1760400825402,2.39944774,209.23,209.15,25.93440114]
["bitfinex","SOLUSD",1760400825572,2.39944774,209.23,209.16,9.67810288]
["bitfinex","SOLUSD",1760400825892,0.2,209.23,209.17,0.68]
["bitfinex","SOLUSD",1760400826080,0.2,209.23,209.18,0.47805717]
["bitfinex","SOLUSD",1760400826273,0.2,209.23,209.19,8.52]
["bitfinex","SOLUSD",1760400826474,1e-08,209.24,209.2,1.15801147]
["bitfinex","SOLUSD",1760400826695,1e-08,209.24,209.21,8.52]
["bitfinex","SOLUSD",1760400826865,1e-08,209.24,209.22,0.47796577]
["bitfinex","SOLUSD",1760400827066,1e-08,209.24,209.22,1.15796577]
["bitfinex","SOLUSD",1760400827275,1e-08,209.24,209.23,8.52]
["bitfinex","SOLUSD",1760400827484,1e-08,209.24,209.23,13.97942933]
["bitfinex","SOLUSD",1760400827794,1e-08,209.29,209.23,49.82514935]
["bitfinex","SOLUSD",1760400828107,1e-08,209.29,209.24,9.65792009]
["bitfinex","SOLUSD",1760400828391,1e-08,209.29,209.25,8.5]
["bitfinex","SOLUSD",1760400828574,1e-08,209.29,209.26,0.47787441]
["bitfinex","SOLUSD",1760400828778,1e-08,209.29,209.27,8.5]
["bitfinex","SOLUSD",1760400828986,1e-08,209.29,209.28,8.97782874]
["bitfinex","SOLUSD",1760400829187,1e-08,209.29,209.28,0.47782874]
["bitfinex","SOLUSD",1760400829489,1e-08,209.29,209.28,8.97782874]
["bitfinex","SOLUSD",1760400829687,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400830975,1e-08,209.29,209.28,5.2561162]
["bitfinex","SOLUSD",1760400831176,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400831513,1e-08,209.29,209.28,14.4361162]
["bitfinex","SOLUSD",1760400831886,1e-08,209.29,209.28,5.9361162]
["bitfinex","SOLUSD",1760400832087,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400832307,1e-08,209.29,209.28,14.4361162]
["bitfinex","SOLUSD",1760400832773,1e-08,209.29,209.28,5.9361162]
["bitfinex","SOLUSD",1760400833079,1e-08,209.29,209.28,5.2561162]
["bitfinex","SOLUSD",1760400833468,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400833687,1e-08,209.29,209.28,5.2561162]
["bitfinex","SOLUSD",1760400833887,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400834293,1e-08,209.29,209.28,5.2561162]
["bitfinex","SOLUSD",1760400834498,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400834887,1e-08,209.29,209.28,5.2561162]
["bitfinex","SOLUSD",1760400835205,1e-08,209.29,209.28,5.9161162]
["bitfinex","SOLUSD",1760400835696,1e-08,209.29,209.28,14.4161162]
["bitfinex","SOLUSD",1760400836075,1e-08,209.29,209.28,5.9161162]
["bitfinex","SOLUSD",1760400836285,1e-08,209.29,209.28,14.4161162]
["bitfinex","SOLUSD",1760400837299,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400837609,1e-08,209.29,209.28,5.2561162]
["bitfinex","SOLUSD",1760400837789,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400838477,1e-08,209.29,209.28,5.2561162]
["bitfinex","SOLUSD",1760400838677,1e-08,209.29,209.28,13.7561162]
["bitfinex","SOLUSD",1760400839204,1e-08,209.29,209.28,14.4161162]
["bitfinex","SOLUSD",1760400839409,1e-08,209.29,209.28,5.9161162]
["bitfinex","SOLUSD",1760400839623,1e-08,209.29,209.28,14.4161162]
["bitfinex","SOLUSD",1760400843615,1.40402217,209.37,209.28,41.75327215]
["bitfinex","SOLUSD",1760400843818,1.40402217,209.37,209.29,0.66]
["bitfinex","SOLUSD",1760400844114,1e-08,209.38,209.3,8.97778308]
["bitfinex","SOLUSD",1760400844299,1.40402217,209.36,209.3,0.47778308]
["bitfinex","SOLUSD",1760400844502,20.8,209.37,209.31,16.72160908]
["bitfinex","SOLUSD",1760400844707,20.8,209.37,209.32,0.47773743]
["bitfinex","SOLUSD",1760400845022,22.20402217,209.37,209.33,8.5]
["bitfinex","SOLUSD",1760400845201,22.20402217,209.37,209.34,0.47769179]
["bitfinex","SOLUSD",1760400845714,22.20402217,209.37,209.35,8.5]
["bitfinex","SOLUSD",1760400846118,20.8,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1760400846316,22.20402217,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1760400846516,22.20402217,209.37,209.36,13.27646159]
["bitfinex","SOLUSD",1760400847100,1e-08,209.38,209.36,13.27646159]
["bitfinex","SOLUSD",1760400847300,1e-08,209.38,209.37,0.47762334]
["bitfinex","SOLUSD",1760400847619,1e-08,209.38,209.37,8.97762334]
["bitfinex","SOLUSD",1760400847822,1e-08,209.38,209.37,9.63762334]
["bitfinex","SOLUSD",1760400848120,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400848515,1e-08,209.38,209.37,5.2538568]
["bitfinex","SOLUSD",1760400848905,1e-08,209.38,209.37,13.7538568]
["bitfinex","SOLUSD",1760400849106,0.67000001,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760400849303,22.87402218,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1760400849611,1.40402217,209.36,209.35,4.77668975]
["bitfinex","SOLUSD",1760400849808,1.40402217,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1760400849809,2.07402217,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1760400850016,20.8,209.32,209.25,0.66]
["bitfinex","SOLUSD",1760400850327,1.40402217,209.28,209.26,13.27874414]
["bitfinex","SOLUSD",1760400850500,1.40402217,209.28,209.26,5.43874414]
["bitfinex","SOLUSD",1760400850707,1.40402217,209.28,209.27,8.5]
["bitfinex","SOLUSD",1760400851022,21.47,209.32,209.27,8.5]
["bitfinex","SOLUSD",1760400851227,1.40402217,209.3,209.28,8.5]
["bitfinex","SOLUSD",1760400851413,1.40402217,209.32,209.28,8.5]
["bitfinex","SOLUSD",1760400851607,1.40402217,209.33,209.29,1.1378059]
["bitfinex","SOLUSD",1760400851816,20.8,209.35,209.3,8.5]
["bitfinex","SOLUSD",1760400852126,2.07402218,209.38,209.32,40.607682]
["bitfinex","SOLUSD",1760400852329,1e-08,209.38,209.33,9.63771459]
["bitfinex","SOLUSD",1760400852502,1e-08,209.38,209.33,1.13771459]
["bitfinex","SOLUSD",1760400852706,1e-08,209.38,209.34,8.5]
["bitfinex","SOLUSD",1760400853035,1e-08,209.38,209.35,8.97766895]
["bitfinex","SOLUSD",1760400853206,1e-08,209.38,209.35,0.47766895]
["bitfinex","SOLUSD",1760400853409,1e-08,209.38,209.36,9.16]
["bitfinex","SOLUSD",1760400853608,1e-08,209.38,209.37,0.47762334]
["bitfinex","SOLUSD",1760400853813,1e-08,209.38,209.37,9.63762334]
["bitfinex","SOLUSD",1760400854018,1e-08,209.38,209.37,1.13762334]
["bitfinex","SOLUSD",1760400854327,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400854526,1e-08,209.38,209.37,14.4138568]
["bitfinex","SOLUSD",1760400854910,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400855420,1e-08,209.38,209.37,14.4138568]
["bitfinex","SOLUSD",1760400856325,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400856527,1e-08,209.38,209.37,14.4138568]
["bitfinex","SOLUSD",1760400859009,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400859209,1e-08,209.38,209.37,14.4138568]
["bitfinex","SOLUSD",1760400859407,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400859632,1e-08,209.38,209.37,14.4138568]
["bitfinex","SOLUSD",1760400861232,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400861415,1e-08,209.38,209.37,5.2538568]
["bitfinex","SOLUSD",1760400861623,1e-08,209.38,209.37,13.7538568]
["bitfinex","SOLUSD",1760400862629,1e-08,209.38,209.37,5.2538568]
["bitfinex","SOLUSD",1760400862815,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400863015,1e-08,209.38,209.37,14.4138568]
["bitfinex","SOLUSD",1760400863953,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400864427,1e-08,209.38,209.37,14.4138568]
["bitfinex","SOLUSD",1760400864633,1e-08,209.38,209.37,5.9138568]
["bitfinex","SOLUSD",1760400865008,1e-08,209.38,209.37,14.4138568]
["bitfinex","SOLUSD",1760400865834,2.07402218,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760400866024,32.34647522,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760400866345,33.75049739,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760400866518,22.87402218,209.38,209.35,8.5]
["bitfinex","SOLUSD",1760400866837,21.47000001,209.38,209.36,8.5]
["bitfinex","SOLUSD",1760400867032,22.87402218,209.38,209.33,0.47764614]
["bitfinex","SOLUSD",1760400867244,1e-08,209.38,209.34,9.16]
["bitfinex","SOLUSD",1760400867439,1e-08,209.38,209.35,1.13766897]
["bitfinex","SOLUSD",1760400867738,1e-08,209.38,209.35,0.47766897]
["bitfinex","SOLUSD",1760400868307,1e-08,209.38,209.36,8.97764615]
["bitfinex","SOLUSD",1760400868507,1e-08,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760400868722,0.67,209.46,209.37,41.25798442]
["bitfinex","SOLUSD",1760400868929,1.40402217,209.43,209.38,0.47760052]
["bitfinex","SOLUSD",1760400869133,1.40402217,209.43,209.39,8.5]
["bitfinex","SOLUSD",1760400869431,2.07402217,209.42,209.38,0.47760052]
["bitfinex","SOLUSD",1760400869626,2.07402217,209.42,209.39,8.5]
["bitfinex","SOLUSD",1760400870240,2.07402217,209.42,209.38,0.47760052]
["bitfinex","SOLUSD",1760400870437,1.40402217,209.4,209.38,0.47760052]
["bitfinex","SOLUSD",1760400870738,1.40402217,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1760400870919,1.40402217,209.4,209.39,13.27577725]
["bitfinex","SOLUSD",1760400871116,2.07402217,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1760400872434,10.87647521,209.43,209.39,16.71522039]
["bitfinex","SOLUSD",1760400872741,1.40402217,209.4,209.39,16.71522039]
["bitfinex","SOLUSD",1760400873242,2.07402217,209.4,209.39,16.71522039]
["bitfinex","SOLUSD",1760400873433,0.67,209.4,209.39,16.71522039]
["bitfinex","SOLUSD",1760400873646,2.07402217,209.4,209.39,16.71522039]
["bitfinex","SOLUSD",1760400874237,2.07402217,209.4,209.35,16.71841413]
["bitfinex","SOLUSD",1760400874443,1.40402217,209.38,209.35,49.57953187]
["bitfinex","SOLUSD",1760400874635,1.40402217,209.38,209.35,41.07953187]
["bitfinex","SOLUSD",1760400874939,1.40402217,209.38,209.35,49.57953187]
["bitfinex","SOLUSD",1760400875336,1.40402217,209.38,209.35,41.07953187]
["bitfinex","SOLUSD",1760400875542,1.40402217,209.38,209.35,49.57953187]
["bitfinex","SOLUSD",1760400875743,1.40402217,209.38,209.35,41.07953187]
["bitfinex","SOLUSD",1760400875925,1.40402217,209.36,209.35,16.71841413]
["bitfinex","SOLUSD",1760400876239,10.87647521,209.35,209.29,11.94471064]
["bitfinex","SOLUSD",1760400876447,1.40402217,209.3,209.29,11.94471064]
["bitfinex","SOLUSD",1760400877338,1.40402217,209.31,209.29,11.94471064]
["bitfinex","SOLUSD",1760400877546,31.67647521,209.41,209.3,9.63778308]
["bitfinex","SOLUSD",1760400877732,1.40402217,209.4,209.31,0.66]
["bitfinex","SOLUSD",1760400877927,1.40402217,209.39,209.32,0.47773743]
["bitfinex","SOLUSD",1760400878240,1.40402217,209.39,209.33,0.66]
["bitfinex","SOLUSD",1760400878544,1.40402217,209.39,209.34,49.5814942]
["bitfinex","SOLUSD",1760400878729,1.40402217,209.39,209.34,50.2414942]
["bitfinex","SOLUSD",1760400879650,1.40402217,209.37,209.34,49.5814942]
["bitfinex","SOLUSD",1760400880343,1.40402217,209.37,209.34,41.0814942]
["bitfinex","SOLUSD",1760400880532,1.40402217,209.37,209.34,49.5814942]
["bitfinex","SOLUSD",1760400880735,1.40402217,209.37,209.34,41.0814942]
["bitfinex","SOLUSD",1760400881754,1.40402217,209.37,209.34,49.5814942]
["bitfinex","SOLUSD",1760400882061,1.40402217,209.36,209.34,40.60380242]
["bitfinex","SOLUSD",1760400882345,1.40402217,209.35,209.34,16.71921276]
["bitfinex","SOLUSD",1760400882653,2.07402217,209.35,209.34,16.71921276]
["bitfinex","SOLUSD",1760400882828,1.40402217,209.35,209.34,16.71921276]
["bitfinex","SOLUSD",1760400883868,1.40402217,209.35,209.34,11.94229483]
["bitfinex","SOLUSD",1760400888068,1.40402217,209.35,209.31,17.38160908]
["bitfinex","SOLUSD",1760400888259,132.70402217,209.39,209.32,1.13773743]
["bitfinex","SOLUSD",1760400888747,132.70402217,209.39,209.33,9.15]
["bitfinex","SOLUSD",1760400888947,132.70402217,209.39,209.34,1.12769179]
["bitfinex","SOLUSD",1760400889148,1.40402217,209.38,209.35,0.65]
["bitfinex","SOLUSD",1760400889350,1.40402217,209.38,209.35,9.15]
["bitfinex","SOLUSD",1760400889567,1.40402217,209.38,209.35,0.65]
["bitfinex","SOLUSD",1760400889756,1.40402217,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1760400890269,1.40402217,209.37,209.36,16.71761558]
["bitfinex","SOLUSD",1760400891155,1.40402217,209.38,209.36,16.71761558]
["bitfinex","SOLUSD",1760400891351,1.40402217,209.37,209.36,16.71761558]
["bitfinex","SOLUSD",1760400892961,1.40402217,209.37,209.36,11.94115399]
["bitfinex","SOLUSD",1760400893469,2.10402217,209.37,209.36,11.94115399]
["bitfinex","SOLUSD",1760400894077,1.40402217,209.37,209.36,11.94115399]
["bitfinex","SOLUSD",1760400895574,10.87647521,209.38,209.36,11.94115399]
["bitfinex","SOLUSD",1760400895775,1.40402217,209.37,209.33,16.72001146]
["bitfinex","SOLUSD",1760400896081,1.40402217,209.35,209.33,17.42001146]
["bitfinex","SOLUSD",1760400896273,1.40402217,209.35,209.33,25.92001146]
["bitfinex","SOLUSD",1760400896478,1.40402217,209.35,209.33,17.42001146]
["bitfinex","SOLUSD",1760400896859,10.87647521,209.38,209.34,0.7]
["bitfinex","SOLUSD",1760400897181,1.40402217,209.36,209.34,0.7]
["bitfinex","SOLUSD",1760400897373,2.19309674,209.36,209.34,0.7]
["bitfinex","SOLUSD",1760400897771,10.87647521,209.38,209.34,0.7]
["bitfinex","SOLUSD",1760400897969,2.19309674,209.38,209.35,0.7]
["bitfinex","SOLUSD",1760400898169,2.19309674,209.38,209.36,0.7]
["bitfinex","SOLUSD",1760400898772,2.19309674,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760400898773,22.99309674,209.38,209.37,4.77623346]
["bitfinex","SOLUSD",1760400899172,10.87647521,209.4,209.37,17.41681711]
["bitfinex","SOLUSD",1760400899362,2.19309674,209.39,209.37,16.71681711]
["bitfinex","SOLUSD",1760400899563,2.19309674,209.38,209.37,16.71681711]
["bitfinex","SOLUSD",1760400900581,2.19309674,209.38,209.37,11.94058365]
["bitfinex","SOLUSD",1760400901768,2.89309674,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1760400901959,13.06957195,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1760400902564,13.06957195,209.37,209.32,16.72081023]
["bitfinex","SOLUSD",1760400902760,2.19309674,209.33,209.32,16.72081023]
["bitfinex","SOLUSD",1760400902963,36.76266869,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1760400903163,2.19309674,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1760400903390,13.06957195,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1760400904171,22.99309674,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1760400904372,10.87647521,209.35,209.31,0.7]
["bitfinex","SOLUSD",1760400904573,20.8,209.34,209.33,16.72001146]
["bitfinex","SOLUSD",1760400904767,22.99309674,209.34,209.33,16.72001146]
["bitfinex","SOLUSD",1760400904962,20.8,209.34,209.33,16.72001146]
["bitfinex","SOLUSD",1760400905176,22.99309674,209.34,209.33,16.72001146]
["bitfinex","SOLUSD",1760400905369,10.87647521,209.29,209.21,0.47798862]
["bitfinex","SOLUSD",1760400905689,10.87647521,209.29,209.22,11.94914444]
["bitfinex","SOLUSD",1760400905875,10.87647521,209.27,209.23,0.7]
["bitfinex","SOLUSD",1760400906078,20.8,209.29,209.24,0.47792006]
["bitfinex","SOLUSD",1760400906280,22.99309674,209.29,209.24,9.67792006]
["bitfinex","SOLUSD",1760400906482,22.99309674,209.29,209.25,0.7]
["bitfinex","SOLUSD",1760400906682,20.8,209.29,209.26,0.7]
["bitfinex","SOLUSD",1760400906998,31.67647521,209.26,209.25,16.72615676]
["bitfinex","SOLUSD",1760400907200,34.56957195,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1760400907692,33.86957195,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1760400908483,33.86957195,209.26,209.22,11.94862575]
["bitfinex","SOLUSD",1760400908788,131.3,209.29,209.23,1.17794293]
["bitfinex","SOLUSD",1760400908987,2.19309674,209.26,209.23,0.7]
["bitfinex","SOLUSD",1760400909182,131.3,209.29,209.22,20.44862575]
["bitfinex","SOLUSD",1760400909183,2.19309674,209.25,209.22,11.94862575]
["bitfinex","SOLUSD",1760400909494,2.19309674,209.26,209.24,0.7]
["bitfinex","SOLUSD",1760400910398,2.19309674,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1760400910781,33.86957195,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1760400912600,33.86957195,209.26,209.22,16.72828352]
["bitfinex","SOLUSD",1760400912601,34.56957195,209.26,209.22,16.72828352]
["bitfinex","SOLUSD",1760400912806,2.19309674,209.23,209.22,16.72828352]
["bitfinex","SOLUSD",1760400913303,13.76957195,209.23,209.22,4.77965777]
["bitfinex","SOLUSD",1760400913485,13.76957195,209.23,209.19,11.95037365]
["bitfinex","SOLUSD",1760400913486,20.8,209.2,209.16,0.7]
["bitfinex","SOLUSD",1760400913688,20.8,209.2,209.12,17.43680183]
["bitfinex","SOLUSD",1760400913689,2.19309674,209.17,209.12,17.43680183]
["bitfinex","SOLUSD",1760400913987,20.8,209.18,209.12,16.73680183]
["bitfinex","SOLUSD",1760400914293,20.8,209.18,209.12,25.71499616]
["bitfinex","SOLUSD",1760400914483,10.87647521,209.23,209.14,16.73520129]
["bitfinex","SOLUSD",1760400914686,2.19309674,209.18,209.15,0.7]
["bitfinex","SOLUSD",1760400914902,2.19309674,209.18,209.16,0.7]
["bitfinex","SOLUSD",1760400915201,137.61652075,209.25,209.16,0.7]
["bitfinex","SOLUSD",1760400915202,22.99309674,209.21,209.17,1.17808003]
["bitfinex","SOLUSD",1760400915403,20.8,209.21,209.17,0.7]
["bitfinex","SOLUSD",1760400915608,2.19309674,209.18,209.16,8.5]
["bitfinex","SOLUSD",1760400915787,2.19309674,209.18,209.16,0.7]
["bitfinex","SOLUSD",1760400915987,2.19309674,209.19,209.16,0.7]
["bitfinex","SOLUSD",1760400916396,2.19309674,209.19,209.17,4.7808003]
["bitfinex","SOLUSD",1760400916911,20.8,209.21,209.18,0.7]
["bitfinex","SOLUSD",1760400916912,2.19309674,209.2,209.18,0.7]
["bitfinex","SOLUSD",1760400917713,2.19309674,209.19,209.17,16.73280106]
["bitfinex","SOLUSD",1760400918008,2.19309674,209.19,209.17,11.95200076]
["bitfinex","SOLUSD",1760400918303,2.19309674,209.19,209.17,12.65200076]
["bitfinex","SOLUSD",1760400918783,2.19309674,209.2,209.17,17.43280106]
["bitfinex","SOLUSD",1760400920407,20.8,209.21,209.18,0.7]
["bitfinex","SOLUSD",1760400920613,22.99309674,209.21,209.18,0.7]
["bitfinex","SOLUSD",1760400921109,2.19309674,209.2,209.17,11.95200076]
["bitfinex","SOLUSD",1760400921311,2.19309674,209.2,209.17,12.65200076]
["bitfinex","SOLUSD",1760400922421,20.8,209.21,209.17,16.73280106]
["bitfinex","SOLUSD",1760400922711,2.19309674,209.2,209.17,17.40280106]
["bitfinex","SOLUSD",1760400924013,2.19309674,209.18,209.17,16.73280106]
["bitfinex","SOLUSD",1760400924506,2.19309674,209.18,209.17,11.95200076]
["bitfinex","SOLUSD",1760400924889,2.19309674,209.18,209.17,12.62200076]
["bitfinex","SOLUSD",1760400925094,20.8,209.21,209.17,12.62200076]
["bitfinex","SOLUSD",1760400925293,22.99309674,209.21,209.18,0.67]
["bitfinex","SOLUSD",1760400926409,20.8,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1760400926600,10.87647521,209.27,209.2,5.45011472]
["bitfinex","SOLUSD",1760400926794,0.7,209.29,209.21,9.64794519]
["bitfinex","SOLUSD",1760400926995,0.7,209.32,209.22,0.67]
["bitfinex","SOLUSD",1760400927312,0.7,209.32,209.23,8.97794293]
["bitfinex","SOLUSD",1760400927616,2.19309674,209.31,209.24,0.67]
["bitfinex","SOLUSD",1760400927810,2.19309674,209.3,209.25,0.47789725]
["bitfinex","SOLUSD",1760400927996,0.7,209.32,209.26,0.67]
["bitfinex","SOLUSD",1760400928198,2.19309674,209.3,209.26,0.67]
["bitfinex","SOLUSD",1760400928399,20.8,209.29,209.27,0.67]
["bitfinex","SOLUSD",1760400928595,20.8,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1760400929916,2.89309674,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1760400930110,2.19309674,209.26,209.23,4.77942933]
["bitfinex","SOLUSD",1760400930320,2.19309674,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1760400931200,2.19309674,209.25,209.22,16.72838228]
["bitfinex","SOLUSD",1760400931413,2.19309674,209.25,209.22,17.39838228]
["bitfinex","SOLUSD",1760400931720,2.19309674,209.26,209.23,0.67]
["bitfinex","SOLUSD",1760400932024,2.19309674,209.27,209.23,0.67]
["bitfinex","SOLUSD",1760400933402,31.67647521,209.31,209.24,16.7272032]
["bitfinex","SOLUSD",1760400933610,31.67647521,209.31,209.25,0.67]
["bitfinex","SOLUSD",1760400933800,2.19309674,209.29,209.25,0.67]
["bitfinex","SOLUSD",1760400934099,2.19309674,209.28,209.25,0.67]
["bitfinex","SOLUSD",1760400934707,2.19309674,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1760400934916,2.19309674,209.28,209.25,0.67]
["bitfinex","SOLUSD",1760400935116,7.02626879,209.36,209.26,9.64787441]
["bitfinex","SOLUSD",1760400935415,2.19309674,209.34,209.28,16.72400611]
["bitfinex","SOLUSD",1760400935618,20.8,209.33,209.29,1.14780591]
["bitfinex","SOLUSD",1760400935918,2.19309674,209.34,209.3,0.67]
["bitfinex","SOLUSD",1760400936101,11.57647521,209.36,209.29,0.47780591]
["bitfinex","SOLUSD",1760400936415,131.3,209.37,209.29,9.64780591]
["bitfinex","SOLUSD",1760400936633,0.7,209.41,209.3,0.67]
["bitfinex","SOLUSD",1760400936919,0.1,209.42,209.34,20.8]
["bitfinex","SOLUSD",1760400937118,0.1,209.42,209.35,9.64766897]
["bitfinex","SOLUSD",1760400937306,0.1,209.42,209.35,1.14766897]
["bitfinex","SOLUSD",1760400937504,0.1,209.42,209.36,17.38761558]
["bitfinex","SOLUSD",1760400937715,5.59649951,209.4,209.37,0.47762334]
["bitfinex","SOLUSD",1760400937917,0.1,209.42,209.37,1.14762334]
["bitfinex","SOLUSD",1760400938222,0.1,209.42,209.36,17.19523892]
["bitfinex","SOLUSD",1760400938416,5.59649951,209.39,209.36,17.86523892]
["bitfinex","SOLUSD",1760400938617,5.59649951,209.39,209.37,0.67]
["bitfinex","SOLUSD",1760400939017,5.59649951,209.4,209.37,0.67]
["bitfinex","SOLUSD",1760400939215,5.59649951,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1760400939411,5.59649951,209.37,209.33,16.71955009]
["bitfinex","SOLUSD",1760400939717,5.59649951,209.34,209.33,4.77714613]
["bitfinex","SOLUSD",1760400940318,5.59649951,209.37,209.33,5.92486074]
["bitfinex","SOLUSD",1760400940499,5.59649951,209.37,209.33,5.44714613]
["bitfinex","SOLUSD",1760400940697,5.59649951,209.37,209.34,0.67]
["bitfinex","SOLUSD",1760400940906,5.59649951,209.36,209.34,0.67]
["bitfinex","SOLUSD",1760400941102,5.59649951,209.37,209.34,0.67]
["bitfinex","SOLUSD",1760400941404,5.59649951,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1760400941603,20.8,209.39,209.36,16.71761558]
["bitfinex","SOLUSD",1760400941807,5.59649951,209.41,209.37,0.67]
["bitfinex","SOLUSD",1760400942003,5.59649951,209.41,209.38,0.67]
["bitfinex","SOLUSD",1760400942403,5.59649951,209.39,209.36,17.38761558]
["bitfinex","SOLUSD",1760400942603,5.59649951,209.38,209.36,16.71761558]
["bitfinex","SOLUSD",1760400943105,0.1,209.42,209.37,9.19]
["bitfinex","SOLUSD",1760400943317,0.1,209.42,209.38,8.99746347]
["bitfinex","SOLUSD",1760400943516,0.1,209.42,209.39,16.71522039]
["bitfinex","SOLUSD",1760400943714,0.1,209.42,209.39,25.90522039]
["bitfinex","SOLUSD",1760400943920,0.1,209.42,209.4,9.19]
["bitfinex","SOLUSD",1760400944306,0.1,209.42,209.4,0.67]
["bitfinex","SOLUSD",1760400944506,0.1,209.42,209.4,9.19]
["bitfinex","SOLUSD",1760400945515,0.1,209.42,209.41,5.44532114]
["bitfinex","SOLUSD",1760400946029,0.1,209.42,209.41,13.96532114]
["bitfinex","SOLUSD",1760400946205,0.1,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400946405,0.1,209.42,209.41,5.92285324]
["bitfinex","SOLUSD",1760400946607,0.1,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400947932,0.1,209.42,209.41,5.92285324]
["bitfinex","SOLUSD",1760400948139,1e-08,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400948431,1e-08,209.42,209.41,14.42285324]
["bitfinex","SOLUSD",1760400948930,1e-08,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400949107,1e-08,209.42,209.41,5.92285324]
["bitfinex","SOLUSD",1760400949312,1e-08,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400951523,1e-08,209.42,209.41,5.92285324]
["bitfinex","SOLUSD",1760400951937,1e-08,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400952113,1e-08,209.42,209.41,5.92285324]
["bitfinex","SOLUSD",1760400952618,1e-08,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400952819,1e-08,209.42,209.41,5.92285324]
["bitfinex","SOLUSD",1760400953223,1e-08,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400953618,1e-08,209.42,209.41,5.92285324]
["bitfinex","SOLUSD",1760400953810,1e-08,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400954823,1e-08,209.42,209.41,5.92285324]
["bitfinex","SOLUSD",1760400955224,1e-08,209.42,209.41,14.44285324]
["bitfinex","SOLUSD",1760400956330,1e-08,209.42,209.41,16.79932845]
["bitfinex","SOLUSD",1760400956809,1e-08,209.42,209.41,25.31932845]
["bitfinex","SOLUSD",1760400957135,1e-08,209.42,209.41,36.79932844]
["bitfinex","SOLUSD",1760400957635,1e-08,209.42,209.41,45.31932844]
["bitfinex","SOLUSD",1760400957835,1e-08,209.42,209.41,36.79932844]
["bitfinex","SOLUSD",1760400958047,1e-08,209.5,209.44,20.8]
["bitfinex","SOLUSD",1760400958345,1e-08,209.5,209.46,16.70963428]
["bitfinex","SOLUSD",1760400958543,1e-08,209.5,209.47,0.47739533]
["bitfinex","SOLUSD",1760400959312,1e-08,209.5,209.48,8.5]
["bitfinex","SOLUSD",1760400959518,1e-08,209.5,209.49,8.97734975]
["bitfinex","SOLUSD",1760400959921,1e-08,209.5,209.49,0.47734975]
["bitfinex","SOLUSD",1760400960430,1e-08,209.5,209.49,13.27349754]
["bitfinex","SOLUSD",1760400961323,1e-08,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1760400961729,1e-08,209.5,209.49,13.27349754]
["bitfinex","SOLUSD",1760400962341,1e-08,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1760400962845,1e-08,209.5,209.49,13.27349754]
["bitfinex","SOLUSD",1760400963215,1e-08,209.5,209.49,4.77349754]
["bitfinex","SOLUSD",1760400963420,1e-08,209.5,209.49,5.47349754]
["bitfinex","SOLUSD",1760400963640,1e-08,209.5,209.49,13.97349754]
["bitfinex","SOLUSD",1760400963827,1e-08,209.5,209.49,5.47349754]
["bitfinex","SOLUSD",1760400964031,1e-08,209.5,209.49,13.97349754]
["bitfinex","SOLUSD",1760400964552,0.1,209.58,209.49,50.25207337]
["bitfinex","SOLUSD",1760400964851,0.1,209.58,209.49,41.75207337]
["bitfinex","SOLUSD",1760400965246,0.1,209.58,209.5,8.5]
["bitfinex","SOLUSD",1760400965548,0.1,209.58,209.51,0.47729871]
["bitfinex","SOLUSD",1760400965736,0.1,209.58,209.52,8.5]
["bitfinex","SOLUSD",1760400965944,0.1,209.58,209.53,0.47725862]
["bitfinex","SOLUSD",1760400966254,0.1,209.58,209.54,8.5]
["bitfinex","SOLUSD",1760400966437,0.1,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1760400966643,0.1,209.58,209.57,8.97716753]
["bitfinex","SOLUSD",1760400966830,0.1,209.58,209.57,0.47716753]
["bitfinex","SOLUSD",1760400967147,0.1,209.58,209.57,8.97716753]
["bitfinex","SOLUSD",1760400967718,0.1,209.58,209.57,0.47716753]
["bitfinex","SOLUSD",1760400967921,0.1,209.58,209.57,8.97716753]
["bitfinex","SOLUSD",1760400968624,0.1,209.58,209.57,13.74884286]
["bitfinex","SOLUSD",1760400969522,0.1,209.58,209.57,5.24884286]
["bitfinex","SOLUSD",1760400969723,0.1,209.58,209.57,13.74884286]
["bitfinex","SOLUSD",1760400970140,1e-08,209.58,209.57,5.94884286]
["bitfinex","SOLUSD",1760400970333,1e-08,209.59,209.57,5.94884286]
["bitfinex","SOLUSD",1760400970533,1e-08,209.59,209.58,8.5]
["bitfinex","SOLUSD",1760400970772,1e-08,209.59,209.57,5.94884286]
["bitfinex","SOLUSD",1760400970955,1e-08,209.59,209.58,8.5]
["bitfinex","SOLUSD",1760400972321,1e-08,209.59,209.57,5.24884286]
["bitfinex","SOLUSD",1760400972646,1e-08,209.59,209.55,11.93008413]
["bitfinex","SOLUSD",1760400972647,1.40115347,209.58,209.55,16.70221488]
["bitfinex","SOLUSD",1760400972855,1.40115347,209.56,209.55,13.27213075]
["bitfinex","SOLUSD",1760400973034,2.10115347,209.56,209.46,11.93545306]
["bitfinex","SOLUSD",1760400973350,1.40115347,209.48,209.47,8.5]
["bitfinex","SOLUSD",1760400973558,20.8,209.52,209.47,8.5]
["bitfinex","SOLUSD",1760400973760,1.40115347,209.5,209.47,8.5]
["bitfinex","SOLUSD",1760400974056,1.40115347,209.5,209.46,40.58054041]
["bitfinex","SOLUSD",1760400974232,1.40115347,209.5,209.47,8.5]
["bitfinex","SOLUSD",1760400974436,0.7,209.56,209.48,8.5]
["bitfinex","SOLUSD",1760400974647,0.7,209.56,209.49,16.70724139]
["bitfinex","SOLUSD",1760400974956,1.40115347,209.52,209.49,16.70724139]
["bitfinex","SOLUSD",1760400975142,0.7,209.56,209.5,8.5]
["bitfinex","SOLUSD",1760400975339,1.40115347,209.54,209.51,8.97730418]
["bitfinex","SOLUSD",1760400975558,1.40115347,209.57,209.51,1.17730418]
["bitfinex","SOLUSD",1760400975865,1.40115347,209.56,209.51,0.47730418]
["bitfinex","SOLUSD",1760400976248,1e-08,209.59,209.52,9.2]
["bitfinex","SOLUSD",1760400976445,1e-08,209.59,209.52,1.1772814]
["bitfinex","SOLUSD",1760400976644,1e-08,209.59,209.54,16.70325473]
["bitfinex","SOLUSD",1760400976955,1e-08,209.59,209.55,8.97721307]
["bitfinex","SOLUSD",1760400977140,1e-08,209.59,209.55,0.47721307]
["bitfinex","SOLUSD",1760400977347,1e-08,209.59,209.56,0.7]
["bitfinex","SOLUSD",1760400977541,1e-08,209.59,209.57,8.97716752]
["bitfinex","SOLUSD",1760400977855,1e-08,209.59,209.57,9.67716752]
["bitfinex","SOLUSD",1760400978058,1e-08,209.59,209.58,0.7]
["bitfinex","SOLUSD",1760400978359,1e-08,209.59,209.58,9.2]
["bitfinex","SOLUSD",1760400978557,1e-08,209.59,209.58,9.67714476]
["bitfinex","SOLUSD",1760400978769,1e-08,209.59,209.58,14.44859241]
["bitfinex","SOLUSD",1760400978934,1e-08,209.59,209.58,13.74859241]
["bitfinex","SOLUSD",1760400979655,1e-08,209.59,209.58,14.44859241]
["bitfinex","SOLUSD",1760400980060,1e-08,209.59,209.58,5.94859241]
["bitfinex","SOLUSD",1760400980262,20.8,209.65,209.58,50.23444983]
["bitfinex","SOLUSD",1760400980454,20.8,209.65,209.59,8.5]
["bitfinex","SOLUSD",1760400980455,3.79252427,209.6,209.59,8.5]
["bitfinex","SOLUSD",1760400980745,3.79252427,209.6,209.59,13.27122]
["bitfinex","SOLUSD",1760400980972,3.79252427,209.6,209.59,17.39927]
["bitfinex","SOLUSD",1760400981148,3.79252427,209.6,209.59,25.89927]
["bitfinex","SOLUSD",1760400981742,20.8,209.65,209.59,25.89927]
["bitfinex","SOLUSD",1760400981960,3.79252427,209.6,209.59,25.89927]
["bitfinex","SOLUSD",1760400982159,3.79252427,209.6,209.59,17.39927]
["bitfinex","SOLUSD",1760400982354,3.79252427,209.6,209.59,25.89927]
["bitfinex","SOLUSD",1760400982564,20.8,209.65,209.59,25.89927]
["bitfinex","SOLUSD",1760400982565,3.79252427,209.62,209.59,25.89927]
["bitfinex","SOLUSD",1760400982761,3.79252427,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1760400983284,3.79252427,209.62,209.61,13.27076475]
["bitfinex","SOLUSD",1760400983564,4.45252427,209.62,209.61,13.27076475]
["bitfinex","SOLUSD",1760400983864,4.45252427,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1760400984473,4.45252427,209.62,209.61,13.27076475]
["bitfinex","SOLUSD",1760400984669,4.45252427,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1760400985172,4.45252427,209.62,209.56,11.92949851]
["bitfinex","SOLUSD",1760400985173,20.8,209.61,209.56,11.92949851]
["bitfinex","SOLUSD",1760400985354,3.79252427,209.57,209.56,11.92949851]
["bitfinex","SOLUSD",1760400985561,3.79252427,209.57,209.55,13.27213075]
["bitfinex","SOLUSD",1760400985758,3.79252427,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1760400985971,3.79252427,209.56,209.55,13.27213075]
["bitfinex","SOLUSD",1760400986458,8.24504854,209.56,209.5,11.93269549]
["bitfinex","SOLUSD",1760400986675,3.79252427,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1760400986979,3.79252427,209.49,209.48,11.93431353]
["bitfinex","SOLUSD",1760400987150,3.79252427,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1760400987351,20.8,209.52,209.47,13.27395331]
["bitfinex","SOLUSD",1760400987552,3.79252427,209.56,209.48,1.17737253]
["bitfinex","SOLUSD",1760400987553,3.79252427,209.5,209.48,1.17737253]
["bitfinex","SOLUSD",1760400987774,3.79252427,209.5,209.49,9.2]
["bitfinex","SOLUSD",1760400987978,3.79252427,209.5,209.49,8.52]
["bitfinex","SOLUSD",1760400988155,3.79252427,209.5,209.48,0.47737253]
["bitfinex","SOLUSD",1760400988352,4.45252427,209.49,209.47,16.70883658]
["bitfinex","SOLUSD",1760400988551,3.79252427,209.48,209.47,16.70883658]
["bitfinex","SOLUSD",1760400988782,4.45252427,209.48,209.47,4.77395331]
["bitfinex","SOLUSD",1760400988965,4.45252427,209.48,209.44,20.45644503]
["bitfinex","SOLUSD",1760400989280,3.79252427,209.45,209.44,11.93644503]
["bitfinex","SOLUSD",1760400991081,3.79252427,209.45,209.44,16.71108215]
["bitfinex","SOLUSD",1760401010201,0.71,209.61,209.57,16.70086366]
["bitfinex","SOLUSD",1760401072353,5.5804539,209.58,209.57,4.77167533]
["bitfinex","SOLUSD",1760401121296,3.78697359,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1760401165084,0.71,210.07,209.95,0.47630388]
["bitfinex","SOLUSD",1760401172889,5.56436601,209.97,209.93,11.90872579]
["bitfinex","SOLUSD",1760401235482,3.77616209,210.19,210.17,16.65318551]
["bitfinex","SOLUSD",1760401278843,2.3921181,210.28,210.26,12.5800409]
["bitfinex","SOLUSD",1760401335332,0.68,211.1,211.06,19.99999999]
["bitfinex","SOLUSD",1760401374941,9.19396967,210.81,210.78,19.99999999]
["bitfinex","SOLUSD",1760401432320,5.52142184,210.82,210.8,4.74368897]
["bitfinex","SOLUSD",1760401471368,3.75308586,210.71,210.7,19.99999999]
["bitfinex","SOLUSD",1760401549766,5.5337047,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1760401606453,3.75790957,210.53,210.48,1.07571682]
["bitfinex","SOLUSD",1760401678022,5.55049609,210.39,210.35,12.55495364]
["bitfinex","SOLUSD",1760401742354,3.75403082,210.54,210.5,1.19428056]
["bitfinex","SOLUSD",1760401808264,2.38962816,210.36,210.29,0.67]
["bitfinex","SOLUSD",1760401819260,5.54673717,210.61,210.52,9.13433505]
["bitfinex","SOLUSD",1760401854611,3.75613418,210.15,210.14,4.75850665]
["bitfinex","SOLUSD",1760401906013,5.54251547,210.88,210.85,16.5992007]
["bitfinex","SOLUSD",1760401948048,24.5440263,211.09,211.03,1.14149495]
["bitfinex","SOLUSD",1760401994383,20.8,211.3,211.23,12.30519652]
["bitfinex","SOLUSD",1760402026305,5.49473264,211.37,211.32,1.16987356]
["bitfinex","SOLUSD",1760402078328,3.73722938,211.15,211.1,0.72]
["bitfinex","SOLUSD",1760402122595,3.73722938,211.21,211.15,0.7]
["bitfinex","SOLUSD",1760402165527,20.8,211.53,211.42,0.67]
["bitfinex","SOLUSD",1760402224200,3.73342777,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1760402294790,6.20319208,211.04,210.94,0.72]
["bitfinex","SOLUSD",1760402332320,3.74240596,211.04,210.98,0.67]
["bitfinex","SOLUSD",1760402403817,0.2,211.28,211.25,9.05337278]
["bitfinex","SOLUSD",1760402455184,0.47346269,211.11,211.07,17.28217652]
["bitfinex","SOLUSD",1760402462479,3.73348904,210.98,210.94,5.44068455]
["bitfinex","SOLUSD",1760402525151,26.31860863,210.81,210.8,4.94383301]
["bitfinex","SOLUSD",1760402615175,1.17346269,210.92,210.84,40.78922402]
["bitfinex","SOLUSD",1760402662390,2.37649074,210.86,210.83,11.85789498]
["bitfinex","SOLUSD",1760402724029,0.47346269,210.74,210.71,16.61050732]
["bitfinex","SOLUSD",1760402775696,48.68410514,210.46,210.45,0.39473001]
["bitfinex","SOLUSD",1760402854207,1.53317633,209.92,209.89,4.86418209]
["bitfinex","SOLUSD",1760402894045,6.26190471,209.42,209.41,10.32391953]
["bitfinex","SOLUSD",1760402913344,0.2385,209.65,209.64,25.59973306]
["bitfinex","SOLUSD",1760402992245,2.49179035,209.83,209.73,9.32]
["bitfinex","SOLUSD",1760403034981,5.58356066,209.54,209.53,16.70405192]
["bitfinex","SOLUSD",1760403043679,3.79421394,209.54,209.53,11.93146566]
["bitfinex","SOLUSD",1760403098050,3.7886902,209.78,209.76,17.36573607]
["bitfinex","SOLUSD",1760403236104,2.19544855,209.29,209.25,151.82737513]
["bitfinex","SOLUSD",1760403253503,5.60972164,209.28,209.27,211.1]
["bitfinex","SOLUSD",1760403314859,1.40123698,209.68,209.65,17.3844908]
["bitfinex","SOLUSD",1760403393221,2.18967393,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1760403479633,20.8,209.57,209.54,0.72]
["bitfinex","SOLUSD",1760403548990,1.40155086,209.65,209.64,17.86205035]
["bitfinex","SOLUSD",1760403601852,2.18525896,209.76,209.74,25.2071523]
["bitfinex","SOLUSD",1760403700997,1.39977902,209.8,209.74,2.06977902]
["bitfinex","SOLUSD",1760403764256,20.8,209.57,209.53,0.65]
["bitfinex","SOLUSD",1760403868890,26.73397248,209.39,209.38,4.87600534]
["bitfinex","SOLUSD",1760403921592,20.8,208.96,208.94,10.70252582]
["bitfinex","SOLUSD",1760403936070,25.30350115,208.95,208.82,0.47888133]
["bitfinex","SOLUSD",1760403958688,20.8,208.74,208.66,1.19906856]
["bitfinex","SOLUSD",1760404000475,20.8,208.74,208.68,4.79202606]
["bitfinex","SOLUSD",1760404044407,3.80792801,209.26,209.25,8.92]
["bitfinex","SOLUSD",1760404093966,26.41163346,209.48,209.47,25.56883658]
["bitfinex","SOLUSD",1760404138620,5.61163346,208.83,208.8,9.56]
["bitfinex","SOLUSD",1760404193357,0.66,208.44,208.38,0.47973975]
["bitfinex","SOLUSD",1760404230328,5.65141473,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1760404285983,3.82398419,208.86,208.84,16.75924152]
["bitfinex","SOLUSD",1760404352070,5.6213987,208.89,208.88,227.85603216]
["bitfinex","SOLUSD",1760404417044,1.40687613,209.15,209.14,9.39]
["bitfinex","SOLUSD",1760404463293,21.29,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1760404544462,1.40598354,209.11,209.09,0.67]
["bitfinex","SOLUSD",1760404552169,20.8,209.18,209.15,0.7]
["bitfinex","SOLUSD",1760404608647,5.59571063,209.33,209.32,11.94319854]
["bitfinex","SOLUSD",1760404655994,3.7961106,209.52,209.49,0.47734975]
["bitfinex","SOLUSD",1760404720879,6.24440173,209.83,209.79,11.91633453]
["bitfinex","SOLUSD",1760404807485,1.39835523,209.88,209.83,12.39098317]
["bitfinex","SOLUSD",1760404843106,26.36986281,209.77,209.76,24.76735314]
["bitfinex","SOLUSD",1760404905760,2.2333057,210.05,210.03,19.27999998]
["bitfinex","SOLUSD",1760404962403,5.58696294,209.8,209.77,40.52009767]
["bitfinex","SOLUSD",1760405028289,4.49328985,209.96,209.93,9.03634925]
["bitfinex","SOLUSD",1760405062403,5.54122003,210.54,210.53,16.62470906]
["bitfinex","SOLUSD",1760405127095,3.7654181,210.4,210.38,80.27533035]
["bitfinex","SOLUSD",1760405190804,46.54066184,210.08,210.07,0.2]
["bitfinex","SOLUSD",1760405191104,35.66418663,210.08,210.07,0.2]
["bitfinex","SOLUSD",1760405262775,0.71,210.18,210.06,10.87647521]
["bitfinex","SOLUSD",1760405374661,9.95530863,210.01,210.0,5.18324938]
["bitfinex","SOLUSD",1760405401210,1.39530863,210.13,210.02,0.47614512]
["bitfinex","SOLUSD",1760405454736,5.56308853,209.96,209.92,16.67301829]
["bitfinex","SOLUSD",1760405502321,3.77746258,210.21,210.18,17.31239318]
["bitfinex","SOLUSD",1760405583071,2.39620487,210.05,210.01,97.12587304]
["bitfinex","SOLUSD",1760405654157,20.8,209.84,209.8,17.59217267]
["bitfinex","SOLUSD",1760405751197,1.39976517,209.77,209.74,80.49]
["bitfinex","SOLUSD",1760405797357,5.58718245,209.65,209.64,17.37528715]
["bitfinex","SOLUSD",1760405887951,22.20238303,209.46,209.45,16.91043207]
["bitfinex","SOLUSD",1760405949355,2.19367741,209.41,209.4,1.13755491]
["bitfinex","SOLUSD",1760405958160,0.68,209.43,209.4,96.51442215]
["bitfinex","SOLUSD",1760406097814,39.04702077,209.62,209.58,17.41006679]
["bitfinex","SOLUSD",1760406114835,28.49401635,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1760406194607,20.8,209.81,209.8,16.68255481]
["bitfinex","SOLUSD",1760406282559,2.18317404,209.88,209.87,83.54055083]
["bitfinex","SOLUSD",1760406378271,20.8,209.86,209.85,0.68]
["bitfinex","SOLUSD",1760406457419,2.18100888,209.46,209.45,5.47440916]
["bitfinex","SOLUSD",1760406521570,1.40251776,209.32,209.28,17.41400611]
["bitfinex","SOLUSD",1760406610382,1.40745431,209.05,209.02,9.23]
["bitfinex","SOLUSD",1760406666620,0.71,209.4,209.38,16.71601871]
["bitfinex","SOLUSD",1760406732396,1.40042652,209.41,209.4,16.71442215]
["bitfinex","SOLUSD",1760406809974,2.19317742,209.38,209.37,17.42681711]
["bitfinex","SOLUSD",1760406831394,28.2470499,209.31,209.3,0.2]
["bitfinex","SOLUSD",1760406877877,3.82227728,209.01,208.96,0.72]
["bitfinex","SOLUSD",1760406929604,26.42244175,209.06,209.05,4.7835446]
["bitfinex","SOLUSD",1760406989250,3.82161677,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1760407054212,2.20585506,208.82,208.81,8.52]
["bitfinex","SOLUSD",1760407105863,1.41119164,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1760407205772,20.8,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1760407261135,2.20179568,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1760407336809,1.41300841,208.7,208.65,23.96357536]
["bitfinex","SOLUSD",1760407398775,2.20925326,208.84,208.83,5.49858401]
["bitfinex","SOLUSD",1760407460836,1.41494692,208.52,208.42,4.79800403]
["bitfinex","SOLUSD",1760407500769,0.47922557,208.16,208.12,0.67]
["bitfinex","SOLUSD",1760407561171,5.65969923,208.39,208.38,11.9973126]
["bitfinex","SOLUSD",1760407601796,1.32070161,208.09,208.0,0.24078447]
["bitfinex","SOLUSD",1760407608606,0.60038424,208.2,208.14,3.83523819]
["bitfinex","SOLUSD",1760407649626,0.69,207.76,207.67,0.24269482]
["bitfinex","SOLUSD",1760407691162,4.27876364,207.87,207.8,4.27876364]
["bitfinex","SOLUSD",1760407723933,4.27876364,207.89,207.84,25.67987681]
["bitfinex","SOLUSD",1760407789982,2.66739957,208.05,208.04,13.52676792]
["bitfinex","SOLUSD",1760407839931,1.70578768,208.13,208.06,10.87647521]
["bitfinex","SOLUSD",1760407896342,20.8,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1760407949824,5.32944451,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1760408032840,3.93593795,207.82,207.81,4.91208796]
["bitfinex","SOLUSD",1760408074216,5.35051437,207.73,207.72,16.84960523]
["bitfinex","SOLUSD",1760408160920,20.8,207.72,207.71,4.81440469]
["bitfinex","SOLUSD",1760408166423,6.68766664,207.63,207.62,13.57646558]
["bitfinex","SOLUSD",1760408214583,5.34782989,207.83,207.8,42.08594801]
["bitfinex","SOLUSD",1760408285509,10.87647521,207.45,207.36,0.67]
["bitfinex","SOLUSD",1760408352901,26.18738816,207.18,207.17,0.67]
["bitfinex","SOLUSD",1760408368846,8.03139006,207.02,207.0,17.57821255]
["bitfinex","SOLUSD",1760408413503,0.48274197,207.17,207.09,0.48288183]
["bitfinex","SOLUSD",1760408481678,131.3,207.06,207.03,12.7555446]
["bitfinex","SOLUSD",1760408551001,0.2,207.31,207.26,16.88700182]
["bitfinex","SOLUSD",1760408590481,0.68,207.67,207.62,16.85772082]
["bitfinex","SOLUSD",1760408661449,0.71,207.77,207.68,40.9283513]
["bitfinex","SOLUSD",1760408737857,0.68,208.02,207.98,16.8285412]
["bitfinex","SOLUSD",1760408787985,0.69,208.09,208.02,8.68]
["bitfinex","SOLUSD",1760408869144,1e-08,208.35,208.34,13.93983104]
["bitfinex","SOLUSD",1760408875153,0.67,208.46,208.44,8.66]
["bitfinex","SOLUSD",1760408944716,0.72,208.29,208.25,0.2]
["bitfinex","SOLUSD",1760409007950,20.8,208.19,208.15,17.01479702]
["bitfinex","SOLUSD",1760409067243,20.8,208.39,208.38,16.79623764]
["bitfinex","SOLUSD",1760409137314,0.69,208.69,208.63,16.7761108]
["bitfinex","SOLUSD",1760409206291,98.74111495,208.52,208.49,17.4671182]
["bitfinex","SOLUSD",1760409245120,20.8,208.63,208.6,26.06852348]
["bitfinex","SOLUSD",1760409322104,0.72,208.54,208.51,4.79593304]
["bitfinex","SOLUSD",1760409381567,21.47,208.38,208.35,4.79961603]
["bitfinex","SOLUSD",1760409467749,131.09999999,208.21,208.2,0.2]
["bitfinex","SOLUSD",1760409544048,17.28209656,207.81,207.74,1.86548915]
["bitfinex","SOLUSD",1760409595478,21.49,207.95,207.94,12.02269885]
["bitfinex","SOLUSD",1760409658355,0.66,207.89,207.82,0.69]
["bitfinex","SOLUSD",1760409687570,20.8,207.88,207.82,10.87647521]
["bitfinex","SOLUSD",1760409758353,30.05,207.51,207.47,12.04944361]
["bitfinex","SOLUSD",1760409824024,20.8,207.59,207.56,16.86259394]
["bitfinex","SOLUSD",1760409882432,9.32,207.28,207.27,0.1]
["bitfinex","SOLUSD",1760409933973,9.4,207.81,207.77,16.84555036]
["bitfinex","SOLUSD",1760409972304,20.80000001,207.88,207.73,0.72]
["bitfinex","SOLUSD",1760410032443,132.02,207.5,207.49,8.66]
["bitfinex","SOLUSD",1760410085298,21.47,207.22,207.13,0.67]
["bitfinex","SOLUSD",1760410134769,20.8,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1760410169098,0.7,207.33,207.26,4.82485766]
["bitfinex","SOLUSD",1760410254905,0.69,207.39,207.35,16.87967204]
["bitfinex","SOLUSD",1760410312144,0.2,207.54,207.51,2.14334444]
["bitfinex","SOLUSD",1760410369705,8.72,207.11,206.91,1.19330191]
["bitfinex","SOLUSD",1760410373478,9.27000828,206.94,206.88,0.483372]
["bitfinex","SOLUSD",1760410420958,0.8,206.56,206.49,0.90473671]
["bitfinex","SOLUSD",1760410495387,0.36097108,206.51,206.43,0.72]
["bitfinex","SOLUSD",1760410514234,0.2,206.77,206.72,0.48374613]
["bitfinex","SOLUSD",1760410577627,8.07701788,206.43,206.41,41.18017536]
["bitfinex","SOLUSD",1760410627036,8.07701788,206.69,206.66,41.79956332]
["bitfinex","SOLUSD",1760410688980,14.18413799,206.64,206.61,0.72]
["bitfinex","SOLUSD",1760410759295,6.58019058,206.74,206.73,4.8372273]
["bitfinex","SOLUSD",1760410803856,5.40019058,206.83,206.78,41.10648997]
["bitfinex","SOLUSD",1760410849356,20.8,206.59,206.56,17.14403665]
["bitfinex","SOLUSD",1760410893790,0.8,206.78,206.7,0.68]
["bitfinex","SOLUSD",1760410900506,1e-08,206.78,206.75,0.69]
["bitfinex","SOLUSD",1760410942648,9.64352144,206.83,206.82,4.83512232]
["bitfinex","SOLUSD",1760410994931,0.66,206.34,206.22,10.84844045]
["bitfinex","SOLUSD",1760411026634,0.7,206.34,206.24,28.1585621]
["bitfinex","SOLUSD",1760411072704,1e-08,206.56,206.54,4.84167715]
["bitfinex","SOLUSD",1760411111738,10.33185455,206.33,206.26,12.12062445]
["bitfinex","SOLUSD",1760411144027,6.49676675,206.46,206.41,16.95654279]
["bitfinex","SOLUSD",1760411177879,6.49676675,206.48,206.47,12.10808784]
["bitfinex","SOLUSD",1760411241023,9.67752764,206.75,206.7,20.97466343]
["bitfinex","SOLUSD",1760411288779,0.7,206.75,206.63,6.97020808]
["bitfinex","SOLUSD",1760411330143,40.01334555,206.5,206.49,4.84284953]
["bitfinex","SOLUSD",1760411366959,1.32380786,205.84,205.83,13.95832168]
["bitfinex","SOLUSD",1760411404459,6.53307892,205.96,205.93,16.99606661]
["bitfinex","SOLUSD",1760411437968,9.90846135,206.12,206.1,0.68]
["bitfinex","SOLUSD",1760411456888,9.70846135,206.04,205.98,0.9513854]
["bitfinex","SOLUSD",1760411501680,6.48914872,206.73,206.69,16.93357201]
["bitfinex","SOLUSD",1760411548333,8.88,206.67,206.64,12.75796923]
["bitfinex","SOLUSD",1760411602558,9.65943882,206.48,206.47,5.04326682]
["bitfinex","SOLUSD",1760411662854,8.86,206.41,206.4,21.52]
["bitfinex","SOLUSD",1760411713491,9.67394572,206.66,206.64,4.83933262]
["bitfinex","SOLUSD",1760411770144,6.47694803,207.32,207.23,0.48255561]
["bitfinex","SOLUSD",1760411813425,0.83216157,207.36,207.31,4.82369398]
["bitfinex","SOLUSD",1760411868645,6.45991595,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1760411921472,9.6376802,206.69,206.67,21.0]
["bitfinex","SOLUSD",1760411961340,21.32631698,206.39,206.38,0.2]
["bitfinex","SOLUSD",1760412032798,9.36559081,206.41,206.36,21.5]
["bitfinex","SOLUSD",1760412038691,10.87647521,206.43,206.37,16.95982943]
["bitfinex","SOLUSD",1760412081332,9.6829727,206.34,206.33,20.8]
["bitfinex","SOLUSD",1760412137414,6.47570874,206.53,206.5,16.94915254]
["bitfinex","SOLUSD",1760412204873,9.67549743,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1760412256836,6.48982907,206.45,206.44,20.8]
["bitfinex","SOLUSD",1760412318793,8.72,206.13,206.1,20.8]
["bitfinex","SOLUSD",1760412359636,0.68,206.21,206.14,20.8]
["bitfinex","SOLUSD",1760412414254,8.72,206.2,206.14,0.66]
["bitfinex","SOLUSD",1760412479622,6.52072169,206.06,206.02,4.85389767]
["bitfinex","SOLUSD",1760412540486,8.7,206.12,206.1,0.66]
["bitfinex","SOLUSD",1760412583222,2.54307962,205.72,205.48,0.69]
["bitfinex","SOLUSD",1760412622062,6.5520368,205.6,205.59,12.15966694]
["bitfinex","SOLUSD",1760412627178,27.3520368,205.65,205.59,7.2320368]
["bitfinex","SOLUSD",1760412673842,0.1,205.92,205.9,0.48567265]
["bitfinex","SOLUSD",1760412749264,6.53755037,205.9,205.86,0.66]
["bitfinex","SOLUSD",1760412773569,0.67,206.04,205.99,0.48546045]
["bitfinex","SOLUSD",1760412819612,9.71872201,206.08,206.06,4.85275388]
["bitfinex","SOLUSD",1760412870442,6.52990685,206.05,206.04,4.85342651]
["bitfinex","SOLUSD",1760412928084,0.1,206.43,206.42,17.00757777]
["bitfinex","SOLUSD",1760412984773,23.39700889,206.34,206.28,0.48477797]
["bitfinex","SOLUSD",1760413020433,4.05817413,206.52,206.48,16.95079425]
["bitfinex","SOLUSD",1760413090861,3.30589796,206.6,206.58,12.10159392]
["bitfinex","SOLUSD",1760413145244,0.72,206.46,206.42,12.11086476]
["bitfinex","SOLUSD",1760413203817,6.51531309,206.2,206.19,16.97431215]
["bitfinex","SOLUSD",1760413253803,6.51531309,206.32,206.29,0.7]
["bitfinex","SOLUSD",1760413269030,34.8484975,206.41,206.36,0.14216157]
["bitfinex","SOLUSD",1760413320935,9.69085586,206.46,206.44,12.11005619]
["bitfinex","SOLUSD",1760413382481,2.59978814,206.41,206.39,4.84519598]
["bitfinex","SOLUSD",1760413449193,0.25,206.48,206.42,0.67]
["bitfinex","SOLUSD",1760413514179,20.8,206.45,206.41,0.67]
["bitfinex","SOLUSD",1760413561954,0.1,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1760413620468,0.71,207.11,207.01,4.8306845]
["bitfinex","SOLUSD",1760413664618,10.35407298,206.9,206.89,4.83348639]
["bitfinex","SOLUSD",1760413712438,0.71,207.0,206.98,12.07846168]
["bitfinex","SOLUSD",1760413770275,0.69,207.33,207.31,27.16967263]
["bitfinex","SOLUSD",1760413819766,20.8,207.36,207.3,0.71]
["bitfinex","SOLUSD",1760413856880,20.8,207.31,207.28,0.66]
["bitfinex","SOLUSD",1760413941813,0.48271867,207.06,207.05,2.5797803]
["bitfinex","SOLUSD",1760413947727,33.16249897,207.05,207.04,0.2]
["bitfinex","SOLUSD",1760414021001,150.81647521,206.77,206.76,0.92]
["bitfinex","SOLUSD",1760414083062,8.64,206.87,206.84,0.69]
["bitfinex","SOLUSD",1760414197601,26.15571148,206.48,206.47,0.2]
["bitfinex","SOLUSD",1760414270891,4.0572198,206.46,206.42,4.84427968]
["bitfinex","SOLUSD",1760414335496,2.60510657,206.32,206.31,5.55707479]
["bitfinex","SOLUSD",1760414402854,24.87100944,206.21,206.18,0.72]
["bitfinex","SOLUSD",1760414458819,2.60500814,206.19,206.18,5.53013095]
["bitfinex","SOLUSD",1760414521159,24.88163209,206.11,206.07,0.72]
["bitfinex","SOLUSD",1760414576824,27.32288249,206.08,206.05,0.7]
["bitfinex","SOLUSD",1760414624202,30.55205636,205.51,205.47,9.75205636]
["bitfinex","SOLUSD",1760414662524,9.75205636,205.37,205.32,17.70656146]
["bitfinex","SOLUSD",1760414708878,0.1,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1760414712883,6.56473308,205.73,205.7,17.01507048]
["bitfinex","SOLUSD",1760414815386,2.61706547,205.57,205.54,17.02831565]
["bitfinex","SOLUSD",1760414828297,20.8,205.7,205.66,17.01837984]
["bitfinex","SOLUSD",1760414883356,4.096721,205.4,205.37,5.54926035]
["bitfinex","SOLUSD",1760414932525,6.5804992,205.19,205.18,10.22391953]
["bitfinex","SOLUSD",1760414976158,20.8,205.0,204.94,0.67]
["bitfinex","SOLUSD",1760415023002,15.15895548,204.75,204.74,15.66115702]
["bitfinex","SOLUSD",1760415063640,6.62889388,204.7,204.62,25.15492711]
["bitfinex","SOLUSD",1760415099582,1.17887801,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1760415148019,9.85069479,205.05,205.01,12.85452709]
["bitfinex","SOLUSD",1760415195479,16.57068451,204.89,204.88,0.2]
["bitfinex","SOLUSD",1760415201566,80.64371551,204.88,204.8,17.08984375]
["bitfinex","SOLUSD",1760415263446,20.8,204.72,204.7,0.67]
["bitfinex","SOLUSD",1760415311681,20.8,204.93,204.89,0.72]
["bitfinex","SOLUSD",1760415351504,20.8,204.91,204.9,28.81999999]
["bitfinex","SOLUSD",1760415398035,4.87927197,204.95,204.91,0.68]
["bitfinex","SOLUSD",1760415448163,73.28426641,204.78,204.72,19.99999999]
["bitfinex","SOLUSD",1760415513848,9.85223251,204.5,204.48,8.82]
["bitfinex","SOLUSD",1760415539171,6.62201113,204.6,204.56,9.5]
["bitfinex","SOLUSD",1760415587700,0.69,204.52,204.42,10.50576436]
["bitfinex","SOLUSD",1760415628058,0.69,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1760415672323,7.34598337,204.66,204.62,0.48871078]
["bitfinex","SOLUSD",1760415722453,9.84555848,204.64,204.62,17.10487732]
["bitfinex","SOLUSD",1760415729989,9.84555848,204.6,204.55,17.59960888]
["bitfinex","SOLUSD",1760415774815,1e-08,204.95,204.94,22.83609355]
["bitfinex","SOLUSD",1760415837274,20.8,204.95,204.92,19.78649462]
["bitfinex","SOLUSD",1760415900979,0.67,205.35,205.3,12.17708256]
["bitfinex","SOLUSD",1760415954391,1e-08,205.5,205.49,56.28320412]
["bitfinex","SOLUSD",1760416010980,21.51,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1760416083953,25.53423404,205.24,205.17,5.75400692]
["bitfinex","SOLUSD",1760416145055,3.34998207,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1760416198186,0.1,205.38,205.33,5.30395725]
["bitfinex","SOLUSD",1760416270512,32.8315685,205.15,205.04,0.72]
["bitfinex","SOLUSD",1760416330552,10.87647521,204.42,204.33,0.71]
["bitfinex","SOLUSD",1760416358864,10.57810572,204.52,204.48,8.74]
["bitfinex","SOLUSD",1760416415544,6.61618881,204.51,204.48,0.72]
["bitfinex","SOLUSD",1760416465494,4.14121212,204.41,204.38,0.68]
["bitfinex","SOLUSD",1760416469904,4.14121212,204.49,204.45,0.68]
["bitfinex","SOLUSD",1760416518946,6.63472725,204.43,204.36,7.7940598]
["bitfinex","SOLUSD",1760416559322,4.89897977,204.13,204.05,0.7]
["bitfinex","SOLUSD",1760416624897,20.8,204.18,204.14,18.70069136]
["bitfinex","SOLUSD",1760416639989,6.64262181,204.37,204.31,7.79207411]
["bitfinex","SOLUSD",1760416685866,20.8,203.94,203.91,17.81443528]
["bitfinex","SOLUSD",1760416723191,0.7,203.76,203.68,4.90943713]
["bitfinex","SOLUSD",1760416756046,6.67880621,203.66,203.62,0.49111089]
["bitfinex","SOLUSD",1760416797619,20.8,203.47,203.41,0.49161791]
["bitfinex","SOLUSD",1760416831317,9.97732392,203.2,203.15,8.92]
["bitfinex","SOLUSD",1760416865086,9.97732392,203.19,203.15,12.30575452]
["bitfinex","SOLUSD",1760416869264,0.5,203.21,203.19,0.7]
["bitfinex","SOLUSD",1760416905435,6.69582328,203.28,203.27,0.68]
["bitfinex","SOLUSD",1760416954156,4.18130927,203.53,203.52,17.19732704]
["bitfinex","SOLUSD",1760417003336,7.40671678,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1760417050272,6.71143632,203.31,203.3,17.21593703]
["bitfinex","SOLUSD",1760417103057,9.95862527,203.47,203.46,12.28696391]
["bitfinex","SOLUSD",1760417145582,6.69471958,203.43,203.41,1.17161791]
["bitfinex","SOLUSD",1760417211853,10.63371861,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1760417248170,7.42633599,203.12,203.11,17.23204175]
["bitfinex","SOLUSD",1760417303270,18.915296,202.87,202.86,20.8]
["bitfinex","SOLUSD",1760417346337,0.61615813,202.87,202.8,38.77838263]
["bitfinex","SOLUSD",1760417392745,6.73561851,202.87,202.83,21.47]
["bitfinex","SOLUSD",1760417433908,10.04220454,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1760417440501,0.49372963,202.43,202.38,25.74119972]
["bitfinex","SOLUSD",1760417471345,0.67,202.4,202.31,4.94290939]
["bitfinex","SOLUSD",1760417508859,9.90476567,202.36,202.27,0.49438868]
["bitfinex","SOLUSD",1760417545337,0.24634484,202.09,201.95,0.49517207]
["bitfinex","SOLUSD",1760417578076,0.1,202.18,202.0,0.4950495]
["bitfinex","SOLUSD",1760417617718,6.80584031,201.65,201.59,0.68]
["bitfinex","SOLUSD",1760417653153,17.4175275,201.73,201.69,20.8]
["bitfinex","SOLUSD",1760417695398,31.5793205,201.59,201.58,0.06185]
["bitfinex","SOLUSD",1760417736633,0.71,201.79,201.73,6.80922535]
["bitfinex","SOLUSD",1760417774680,19.99999999,201.97,201.95,6.80922535]
["bitfinex","SOLUSD",1760417832745,17.31999999,201.9,201.89,0.2]
["bitfinex","SOLUSD",1760417864668,15.87999999,202.19,202.16,25.44449878]
["bitfinex","SOLUSD",1760417932034,0.1,202.37,202.31,20.8]
["bitfinex","SOLUSD",1760417940021,0.8,202.37,202.36,20.8]
["bitfinex","SOLUSD",1760418001099,0.61719251,202.53,202.5,4.85419442]
["bitfinex","SOLUSD",1760418035634,0.28814,202.4,202.37,7.24589507]
["bitfinex","SOLUSD",1760418091087,0.28814,203.05,203.0,7.2312528]
["bitfinex","SOLUSD",1760418137522,9.02,202.75,202.71,0.2]
["bitfinex","SOLUSD",1760418174589,11.54647521,202.4,202.3,21.5]
["bitfinex","SOLUSD",1760418221232,4.87181358,202.27,202.2,4.87181358]
["bitfinex","SOLUSD",1760418287587,0.1,202.87,202.86,38.88645155]
["bitfinex","SOLUSD",1760418340350,16.44106839,202.59,202.58,0.2]
["bitfinex","SOLUSD",1760418369929,9.0,202.88,202.83,4.85301331]
["bitfinex","SOLUSD",1760418443881,0.1,203.15,203.14,8.36934632]
["bitfinex","SOLUSD",1760418489664,4.81256907,203.5,203.43,4.81256907]
["bitfinex","SOLUSD",1760418519754,10.87647521,203.25,203.2,0.2]
["bitfinex","SOLUSD",1760418524897,10.87647521,203.24,203.2,0.2]
["bitfinex","SOLUSD",1760418571951,25.78306115,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1760418644041,0.1,203.77,203.71,21.47]
["bitfinex","SOLUSD",1760418668575,9.02,203.76,203.73,30.73748688]
["bitfinex","SOLUSD",1760418701505,0.1,203.84,203.76,62.10473553]
["bitfinex","SOLUSD",1760418738248,0.66,203.66,203.61,6.65259063]
["bitfinex","SOLUSD",1760418775898,13.96268176,203.97,203.93,9.9140247]
["bitfinex","SOLUSD",1760418814174,10.87647521,203.95,203.9,9.9140247]
["bitfinex","SOLUSD",1760418848705,5.57244141,203.98,203.95,6.6517884]
["bitfinex","SOLUSD",1760418886448,16.45035771,203.93,203.92,6.6517884]
["bitfinex","SOLUSD",1760418929878,10.87647521,203.76,203.74,10.12464434]
["bitfinex","SOLUSD",1760418934374,24.78348733,203.79,203.78,9.92464434]
["bitfinex","SOLUSD",1760418974807,8.98,203.73,203.69,0.92]
["bitfinex","SOLUSD",1760419021341,9.64,204.0,203.97,4.15475015]
["bitfinex","SOLUSD",1760419055387,9.63,204.06,204.05,9.91785176]
["bitfinex","SOLUSD",1760419095545,10.87647521,203.93,203.89,0.49038856]
["bitfinex","SOLUSD",1760419152297,16.48445067,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1760419193956,0.4907012,203.77,203.74,1e-08]
["bitfinex","SOLUSD",1760419228363,4.90966221,203.68,203.66,2.67061598]
["bitfinex","SOLUSD",1760419307047,11.36717641,204.1,204.05,9.91955312]
["bitfinex","SOLUSD",1760419347663,0.72,204.09,204.03,32.35106652]
["bitfinex","SOLUSD",1760419388454,10.87647521,203.71,203.66,1e-08]
["bitfinex","SOLUSD",1760419434929,20.8001479,203.4,203.3,0.6]
["bitfinex","SOLUSD",1760419480083,9.53,203.46,203.41,20.8]
["bitfinex","SOLUSD",1760419506308,0.68,203.43,203.39,9.95943416]
["bitfinex","SOLUSD",1760419527914,21.53590937,203.25,203.17,10.61943416]
["bitfinex","SOLUSD",1760419577588,7.41137041,203.06,202.98,20.8]
["bitfinex","SOLUSD",1760419623871,8.88,203.23,203.17,0.72]
["bitfinex","SOLUSD",1760419670924,8.88,203.2,203.16,14.90345214]
["bitfinex","SOLUSD",1760419726714,8.88,203.13,203.1,7.41740987]
["bitfinex","SOLUSD",1760419779516,0.49205333,202.95,202.91,4.19525486]
["bitfinex","SOLUSD",1760419823181,8.88,203.18,203.14,6.70568675]
["bitfinex","SOLUSD",1760419870019,9.99450485,203.0,202.94,20.8]
["bitfinex","SOLUSD",1760419920087,9.35205333,202.96,202.94,0.7]
["bitfinex","SOLUSD",1760419963129,6.72723454,202.9,202.83,4.93019997]
["bitfinex","SOLUSD",1760419996810,18.94699447,202.51,202.5,0.72]
["bitfinex","SOLUSD",1760420041598,0.49205333,202.32,202.26,10.04699447]
["bitfinex","SOLUSD",1760420044995,9.0,202.46,202.44,10.04699447]
["bitfinex","SOLUSD",1760420081561,9.06,202.1,202.06,6.75879838]
["bitfinex","SOLUSD",1760420117028,10.1036095,201.95,201.87,12.58008066]
["bitfinex","SOLUSD",1760420163769,20.8,201.4,201.25,0.66]
["bitfinex","SOLUSD",1760420177096,10.97675043,201.3,201.23,0.66]
["bitfinex","SOLUSD",1760420214578,11.64675043,201.6,201.53,0.49615237]
["bitfinex","SOLUSD",1760420246211,0.68,201.68,201.64,0.49590893]
["bitfinex","SOLUSD",1760420285418,10.11254642,201.62,201.56,0.19312986]
["bitfinex","SOLUSD",1760420329788,6.81582386,201.22,201.12,0.1]
["bitfinex","SOLUSD",1760420363349,10.22092704,201.09,201.02,10.22092704]
["bitfinex","SOLUSD",1760420399968,2.59821686,201.13,201.09,10.94092704]
["bitfinex","SOLUSD",1760420436010,6.85918933,200.71,200.68,0.72]
["bitfinex","SOLUSD",1760420436305,6.85918933,200.71,200.66,3.06930399]
["bitfinex","SOLUSD",1760420472162,0.62309954,200.61,200.57,6.85918933]
["bitfinex","SOLUSD",1760420525017,10.23943266,200.07,200.0,23.40293954]
["bitfinex","SOLUSD",1760420538223,0.5,199.85,199.82,6.92772884]
["bitfinex","SOLUSD",1760420569401,0.62515628,199.95,199.86,11.12164956]
["bitfinex","SOLUSD",1760420598430,0.62559431,199.81,199.71,10.33530788]
["bitfinex","SOLUSD",1760420633779,21.3,199.68,199.47,43.0327249]
["bitfinex","SOLUSD",1760420673992,7.57905718,199.69,199.62,0.71]
["bitfinex","SOLUSD",1760420706966,6.95308693,199.51,199.41,0.72]
["bitfinex","SOLUSD",1760420744509,10.33277642,200.58,200.5,0.10993793]
["bitfinex","SOLUSD",1760420774228,15.32055635,200.49,200.43,10.33277642]
["bitfinex","SOLUSD",1760420810721,6.88670301,200.71,200.63,9.5]
["bitfinex","SOLUSD",1760420815231,0.1,200.8,200.78,6.88670301]
["bitfinex","SOLUSD",1760420858864,0.77,200.92,200.84,10.11]
["bitfinex","SOLUSD",1760420893242,0.6221072,200.93,200.84,20.8]
["bitfinex","SOLUSD",1760420932166,20.8,200.62,200.48,0.65]
["bitfinex","SOLUSD",1760420967593,18.08975127,200.39,200.35,10.26239414]
["bitfinex","SOLUSD",1760421005940,0.62347249,200.49,200.43,10.26239414]
["bitfinex","SOLUSD",1760421030403,0.7,200.5,200.49,42.56156406]
["bitfinex","SOLUSD",1760421086771,0.69,200.23,200.22,0.2]
["bitfinex","SOLUSD",1760421125280,0.68,200.45,200.37,9.34]
["bitfinex","SOLUSD",1760421158426,27.68333804,200.47,200.4,16.70234002]
["bitfinex","SOLUSD",1760421197794,15.99999999,200.25,200.22,9.32]
["bitfinex","SOLUSD",1760421234037,15.99999999,200.25,200.21,10.27690845]
["bitfinex","SOLUSD",1760421262725,0.65,200.1,200.04,17.49642504]
["bitfinex","SOLUSD",1760421284605,6.92473701,199.87,199.82,5.72450405]
["bitfinex","SOLUSD",1760421321750,1.3135969,200.45,200.38,6.92473701]
["bitfinex","SOLUSD",1760421365230,9.28,200.18,200.11,1.21972515]
["bitfinex","SOLUSD",1760421401828,6.93049404,199.86,199.77,27.73049404]
["bitfinex","SOLUSD",1760421449264,0.62415187,199.88,199.77,6.93049404]
["bitfinex","SOLUSD",1760421496332,15.98397373,199.94,199.88,10.32227985]
["bitfinex","SOLUSD",1760421545587,5.00425361,199.83,199.79,6.93184335]
["bitfinex","SOLUSD",1760421597552,0.1,199.97,199.96,26.4710002]
["bitfinex","SOLUSD",1760421646474,6.90094945,200.39,200.29,0.71]
["bitfinex","SOLUSD",1760421682102,0.1,200.78,200.77,18.96550703]
["bitfinex","SOLUSD",1760421723873,9.1,200.8,200.73,1.19818163]
["bitfinex","SOLUSD",1760421755067,10.20266107,200.47,200.37,5.7105356]
["bitfinex","SOLUSD",1760421790635,0.71,200.54,200.48,6.89129218]
["bitfinex","SOLUSD",1760421794637,9.1,200.67,200.61,6.89129218]
["bitfinex","SOLUSD",1760421827765,20.8,200.91,200.88,10.22748898]
["bitfinex","SOLUSD",1760421890854,9.96015936,200.93,200.89,4.97760814]
["bitfinex","SOLUSD",1760421907922,9.12,200.96,200.92,6.86182747]
["bitfinex","SOLUSD",1760421954104,0.72,200.89,200.85,10.23367279]
["bitfinex","SOLUSD",1760422004080,9.1,200.5,200.48,4.98796307]
["bitfinex","SOLUSD",1760422045996,9.77,200.76,200.72,6.88555822]
["bitfinex","SOLUSD",1760422101166,25.61234225,200.97,200.92,4.97710306]
["bitfinex","SOLUSD",1760422127880,10.87647521,200.72,200.71,6.87049211]
["bitfinex","SOLUSD",1760422203174,19.91647521,200.4,200.39,0.2]
["bitfinex","SOLUSD",1760422252027,10.87647521,200.41,200.4,2.76071856]
["bitfinex","SOLUSD",1760422302384,20.91994896,200.27,200.21,6.90654925]
["bitfinex","SOLUSD",1760422308085,4.9947555,200.21,200.16,6.90654925]
["bitfinex","SOLUSD",1760422356125,9.02,199.85,199.81,5.6046603]
["bitfinex","SOLUSD",1760422389486,10.87647521,199.88,199.84,6.92723548]
["bitfinex","SOLUSD",1760422433398,9.04,200.01,199.98,10.30590649]
["bitfinex","SOLUSD",1760422480642,10.30590649,199.61,199.55,10.30590649]
["bitfinex","SOLUSD",1760422512195,9.06,199.64,199.6,5.00998117]
["bitfinex","SOLUSD",1760422550036,0.67,199.37,199.34,34.12786384]
["bitfinex","SOLUSD",1760422570568,0.50130338,199.22,199.17,10.38927847]
["bitfinex","SOLUSD",1760422625917,9.08,199.3,199.23,6.98134593]
["bitfinex","SOLUSD",1760422669154,0.50130338,199.11,199.1,14.61093335]
["bitfinex","SOLUSD",1760422706320,0.71,199.06,199.0,0.46404251]
["bitfinex","SOLUSD",1760422744626,9.06,199.35,199.31,0.50147919]
["bitfinex","SOLUSD",1760422752041,9.06,199.36,199.35,10.37239851]
["bitfinex","SOLUSD",1760422789886,9.04,199.38,199.35,4.90541584]
["bitfinex","SOLUSD",1760422830628,9.75,199.77,199.73,7.16743281]
["bitfinex","SOLUSD",1760422867979,0.1650386,199.83,199.77,5.96938178]
["bitfinex","SOLUSD",1760422905443,25.80653467,199.74,199.67,23.01772885]
["bitfinex","SOLUSD",1760422940860,10.87647521,198.87,198.78,0.7]
["bitfinex","SOLUSD",1760422977750,10.87647521,199.29,199.23,5.01913683]
["bitfinex","SOLUSD",1760423013661,10.87647521,199.34,199.3,4.89735956]
["bitfinex","SOLUSD",1760423049812,7.30068561,198.98,198.94,5.82662857]
["bitfinex","SOLUSD",1760423091226,7.30068561,198.92,198.86,13.14911926]
["bitfinex","SOLUSD",1760423134392,1e-08,199.27,199.26,25.70180587]
["bitfinex","SOLUSD",1760423157916,0.68,199.45,199.42,0.50145421]
["bitfinex","SOLUSD",1760423221493,0.69,199.48,199.4,7.28987293]
["bitfinex","SOLUSD",1760423225398,7.36664755,199.58,199.53,0.50117776]
["bitfinex","SOLUSD",1760423263130,4.86733703,199.4,199.36,17.55617977]
["bitfinex","SOLUSD",1760423323089,25.06877169,199.1,199.09,0.2]
["bitfinex","SOLUSD",1760423379777,2.63753118,198.69,198.64,5.0340004]
["bitfinex","SOLUSD",1760423413613,10.42816007,198.89,198.84,31.73099935]
["bitfinex","SOLUSD",1760423459890,0.66,199.04,199.0,10.42816007]
["bitfinex","SOLUSD",1760423495728,7.66593005,199.37,199.31,7.46766102]
["bitfinex","SOLUSD",1760423535362,11.11664882,198.85,198.79,10.44664882]
["bitfinex","SOLUSD",1760423573396,30.44312403,198.58,198.53,0.2]
["bitfinex","SOLUSD",1760423611733,7.03940309,197.64,197.62,10.22391953]
["bitfinex","SOLUSD",1760423642788,11.42605565,197.43,197.29,0.219532]
["bitfinex","SOLUSD",1760423670622,0.69,197.17,197.05,5.07485409]
["bitfinex","SOLUSD",1760423705855,0.71000001,197.43,197.39,13.03177896]
["bitfinex","SOLUSD",1760423710187,0.71,197.65,197.52,31.67647521]
["bitfinex","SOLUSD",1760423759208,0.68,198.09,198.02,17.67498232]
["bitfinex","SOLUSD",1760423775152,11.32965413,198.09,198.01,20.8]
["bitfinex","SOLUSD",1760423809824,0.71,198.05,198.02,10.49108467]
["bitfinex","SOLUSD",1760423845224,11.17760905,197.84,197.77,7.46365552]
["bitfinex","SOLUSD",1760423880813,0.30113384,197.81,197.75,7.06941119]
["bitfinex","SOLUSD",1760423917915,10.51578483,197.8,197.74,11.0214994]
["bitfinex","SOLUSD",1760423938729,10.81691867,197.49,197.41,28.75161951]
["bitfinex","SOLUSD",1760423985611,7.10718116,197.38,197.3,0.71]
["bitfinex","SOLUSD",1760424020128,5.76380392,197.48,197.39,11.80839685]
["bitfinex","SOLUSD",1760424067787,10.58246102,197.55,197.5,10.58246102]
["bitfinex","SOLUSD",1760424101146,12.19026454,197.26,197.2,5.5306249]
["bitfinex","SOLUSD",1760424106376,7.83077366,197.08,197.04,5.07509424]
["bitfinex","SOLUSD",1760424138386,0.67,196.94,196.85,12.2005725]
["bitfinex","SOLUSD",1760424169931,19.23600283,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1760424203948,0.6353886,196.73,196.66,0.14542519]
["bitfinex","SOLUSD",1760424232379,19.99999999,196.01,196.0,1.0]
["bitfinex","SOLUSD",1760424268724,12.71162374,195.7,195.66,43.82146774]
["bitfinex","SOLUSD",1760424297085,0.6396152,195.43,195.35,13.40162374]
["bitfinex","SOLUSD",1760424327391,16.59052712,195.99,195.85,0.29]
["bitfinex","SOLUSD",1760424358027,11.55516614,195.04,194.99,10.42]
["bitfinex","SOLUSD",1760424390196,10.87647521,194.78,194.72,10.48]
["bitfinex","SOLUSD",1760424421340,0.32,194.17,194.02,11.78]
["bitfinex","SOLUSD",1760424437591,13.52167831,194.21,194.13,18.02915571]
["bitfinex","SOLUSD",1760424478207,18.06638103,193.73,193.47,0.71]
["bitfinex","SOLUSD",1760424481341,20.8,192.98,192.96,8.28512397]
["bitfinex","SOLUSD",1760424509658,12.85590251,194.89,194.71,19.99999999]
["bitfinex","SOLUSD",1760424537769,0.67,195.33,195.22,17.92849093]
["bitfinex","SOLUSD",1760424568738,0.67,195.47,195.37,5.11849311]
["bitfinex","SOLUSD",1760424600593,0.72,195.93,195.84,11.61558686]
["bitfinex","SOLUSD",1760424628439,10.87647521,195.19,195.12,16.38]
["bitfinex","SOLUSD",1760424662480,10.87647521,195.24,195.12,4.9]
["bitfinex","SOLUSD",1760424692295,0.64105851,194.99,194.93,12.85741833]
["bitfinex","SOLUSD",1760424723127,7.28617718,194.8,194.77,10.98]
["bitfinex","SOLUSD",1760424753507,11.61626991,195.29,195.25,10.92]
["bitfinex","SOLUSD",1760424786561,21.67970281,195.57,195.47,0.68]
["bitfinex","SOLUSD",1760424821810,2.55128074,196.38,196.32,7.18624238]
["bitfinex","SOLUSD",1760424849125,21.49,196.51,196.4,10.9456517]
["bitfinex","SOLUSD",1760424852543,7.16782701,196.64,196.58,5.33134223]
["bitfinex","SOLUSD",1760424886189,10.87647521,196.32,196.28,0.2]
["bitfinex","SOLUSD",1760424942936,0.63782018,195.98,195.95,7.20301704]
["bitfinex","SOLUSD",1760424962475,11.55647521,196.13,196.05,5.34861183]
["bitfinex","SOLUSD",1760424998964,19.39614295,196.34,196.27,12.96802873]
["bitfinex","SOLUSD",1760425042170,0.6366507,196.34,196.32,10.26]
["bitfinex","SOLUSD",1760425081774,32.7418972,195.84,195.6,7.20972211]
["bitfinex","SOLUSD",1760425123270,0.63889598,195.65,195.61,7.20972211]
["bitfinex","SOLUSD",1760425161051,37.640809,195.66,195.65,21.51059303]
["bitfinex","SOLUSD",1760425209481,50.0,195.88,195.87,17.14330987]
["bitfinex","SOLUSD",1760425244543,0.68,196.37,196.28,17.83166904]
["bitfinex","SOLUSD",1760425250049,1e-08,196.48,196.46,10.67314014]
["bitfinex","SOLUSD",1760425286963,1.1128241,196.63,196.58,10.67314014]
["bitfinex","SOLUSD",1760425322770,10.87647521,196.63,196.57,7.16328183]
["bitfinex","SOLUSD",1760425359911,20.8,196.91,196.85,7.16328183]
["bitfinex","SOLUSD",1760425393676,10.61265953,197.02,196.91,0.67]
["bitfinex","SOLUSD",1760425433436,5.09216824,196.38,196.36,7.17676419]
["bitfinex","SOLUSD",1760425474389,10.87647521,195.91,195.86,0.9]
["bitfinex","SOLUSD",1760425490219,10.87647521,195.84,195.78,7.17676419]
["bitfinex","SOLUSD",1760425536283,10.87647521,195.9,195.88,10.75457046]
["bitfinex","SOLUSD",1760425565311,10.87647521,196.02,195.95,5.10332445]
["bitfinex","SOLUSD",1760425600344,19.99999999,195.73,195.72,7.20941843]
["bitfinex","SOLUSD",1760425637746,0.51069904,195.44,195.36,10.78060762]
["bitfinex","SOLUSD",1760425670185,9.6,195.27,195.19,5.1231484]
["bitfinex","SOLUSD",1760425672184,14.72235964,195.23,195.15,5.12401512]
["bitfinex","SOLUSD",1760425705926,0.69,195.55,195.52,7.27150649]
["bitfinex","SOLUSD",1760425743999,10.87647521,195.53,195.51,10.79659848]
["bitfinex","SOLUSD",1760425783622,10.87647521,195.76,195.69,0.68]
["bitfinex","SOLUSD",1760425816499,17.51775691,195.82,195.68,13.48581544]
["bitfinex","SOLUSD",1760425857614,0.2,196.21,196.2,10.70841298]
["bitfinex","SOLUSD",1760425898783,10.87647521,196.03,195.97,20.8]
["bitfinex","SOLUSD",1760425935289,9.48,196.61,196.53,7.84114237]
["bitfinex","SOLUSD",1760425979490,10.87647521,196.26,196.24,15.8001351]
["bitfinex","SOLUSD",1760426014212,10.87647521,196.26,196.23,28.54077106]
["bitfinex","SOLUSD",1760426039252,9.44,196.38,196.35,10.70455846]
["bitfinex","SOLUSD",1760426102436,9.4,196.57,196.55,10.66927796]
["bitfinex","SOLUSD",1760426135268,0.1,196.76,196.72,11.84761468]
["bitfinex","SOLUSD",1760426140998,1e-08,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1760426188046,0.5082592,197.23,197.19,7.14297441]
["bitfinex","SOLUSD",1760426220383,0.71,197.33,197.24,21.30686805]
["bitfinex","SOLUSD",1760426279996,11.53647521,197.53,197.52,10.58027042]
["bitfinex","SOLUSD",1760426297181,10.87647521,197.07,196.99,0.66]
["bitfinex","SOLUSD",1760426335148,0.1,197.36,197.35,12.17083073]
["bitfinex","SOLUSD",1760426378392,11.52647521,197.47,197.42,5.0650929]
["bitfinex","SOLUSD",1760426418984,20.19647521,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1760426467464,10.87647521,196.55,196.54,0.2]
["bitfinex","SOLUSD",1760426504480,9.34,196.21,196.18,11.39879824]
["bitfinex","SOLUSD",1760426549260,10.87647521,196.35,196.3,0.87938856]
["bitfinex","SOLUSD",1760426594881,21.36615908,196.15,196.14,0.2]
["bitfinex","SOLUSD",1760426634212,10.87647521,195.65,195.59,0.1]
["bitfinex","SOLUSD",1760426638632,10.87647521,195.75,195.74,10.71412756]
["bitfinex","SOLUSD",1760426672084,10.87647521,195.43,195.42,7.23319078]
["bitfinex","SOLUSD",1760426709002,10.87647521,195.64,195.61,7.23319078]
["bitfinex","SOLUSD",1760426754584,0.72,195.76,195.74,15.87082966]
["bitfinex","SOLUSD",1760426795230,10.87647521,196.43,196.37,0.50916494]
["bitfinex","SOLUSD",1760426840908,0.71,196.89,196.85,10.63943718]
["bitfinex","SOLUSD",1760426857013,1.22968387,197.0,196.99,10.63943718]
["bitfinex","SOLUSD",1760426915144,1.20968387,196.66,196.62,7.16426758]
["bitfinex","SOLUSD",1760426961661,10.87647521,196.42,196.41,5.49139045]
["bitfinex","SOLUSD",1760427007618,10.87647521,196.3,196.24,10.69013515]
["bitfinex","SOLUSD",1760427046668,10.87647521,196.23,196.18,7.20042333]
["bitfinex","SOLUSD",1760427050970,12.07615908,196.19,196.16,12.2982353]
["bitfinex","SOLUSD",1760427092210,10.87647521,195.84,195.83,10.73781357]
["bitfinex","SOLUSD",1760427132441,10.87647521,195.86,195.81,5.10677053]
["bitfinex","SOLUSD",1760427172212,11.75647521,196.03,195.97,17.85987651]
["bitfinex","SOLUSD",1760427209642,10.87647521,196.12,196.09,5.09968982]
["bitfinex","SOLUSD",1760427254730,11.56647521,195.96,195.91,10.70718017]
["bitfinex","SOLUSD",1760427310500,104.46423408,196.13,196.12,5.59891902]
["bitfinex","SOLUSD",1760427333002,0.2,196.35,196.33,10.70019791]
["bitfinex","SOLUSD",1760427377359,10.87647521,196.2,196.15,12.74513766]
["bitfinex","SOLUSD",1760427417172,20.8,195.9,195.89,5.20490581]
["bitfinex","SOLUSD",1760427461745,21.46,195.99,195.95,5.34169788]
["bitfinex","SOLUSD",1760427500120,20.8,195.49,195.39,0.51179691]
["bitfinex","SOLUSD",1760427518742,2.66844782,195.95,195.81,11.61135657]
["bitfinex","SOLUSD",1760427535578,0.71,196.21,196.14,11.61135657]
["bitfinex","SOLUSD",1760427563199,11.61135657,195.61,195.52,0.68]
["bitfinex","SOLUSD",1760427599447,0.5107774,195.29,195.24,10.1]
["bitfinex","SOLUSD",1760427634161,11.15698857,194.84,194.77,0.71]
["bitfinex","SOLUSD",1760427664722,0.68,195.15,195.07,11.15698857]
["bitfinex","SOLUSD",1760427695731,12.81621588,195.09,195.05,5.12689054]
["bitfinex","SOLUSD",1760427728196,10.80675406,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1760427767746,18.14395975,195.2,195.14,17.93584093]
["bitfinex","SOLUSD",1760427810375,32.33647521,194.7,194.69,279.0]
["bitfinex","SOLUSD",1760427840861,0.51427117,194.63,194.58,10.89989567]
["bitfinex","SOLUSD",1760427881361,7.29103818,194.79,194.73,25.26464265]
["bitfinex","SOLUSD",1760427920006,7.29103818,194.42,194.34,0.69]
["bitfinex","SOLUSD",1760427949427,0.7,194.7,194.6,0.51387461]
["bitfinex","SOLUSD",1760427953138,12.89961058,194.66,194.58,12.89961058]
["bitfinex","SOLUSD",1760427983889,11.08647521,195.14,195.09,10.885212]
["bitfinex","SOLUSD",1760428037253,11.08647521,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1760428060562,7.28711306,194.82,194.78,12.83453868]
["bitfinex","SOLUSD",1760428096809,1.1972604,195.03,194.87,65.18797032]
["bitfinex","SOLUSD",1760428133167,9.74,194.66,194.62,25.27586846]
["bitfinex","SOLUSD",1760428167392,0.68,194.56,194.52,12.85176019]
["bitfinex","SOLUSD",1760428204084,11.53647521,194.55,194.48,28.90370533]
["bitfinex","SOLUSD",1760428221807,10.90699617,194.62,194.56,17.9893092]
["bitfinex","SOLUSD",1760428281221,11.53647521,194.46,194.36,44.24778759]
["bitfinex","SOLUSD",1760428324154,10.92664724,194.51,194.43,18.68110121]
["bitfinex","SOLUSD",1760428327798,10.87647521,194.54,194.42,1.19435037]
["bitfinex","SOLUSD",1760428362215,10.92664724,194.92,194.84,0.71]
["bitfinex","SOLUSD",1760428398814,7.30435267,194.4,194.33,7.30435267]
["bitfinex","SOLUSD",1760428439471,10.930478,194.38,194.32,10.930478]
["bitfinex","SOLUSD",1760428482931,0.2,194.48,194.47,12.11469613]
["bitfinex","SOLUSD",1760428529063,0.2,194.95,194.9,7.32267455]
["bitfinex","SOLUSD",1760428563523,31.66959617,194.52,194.48,5.34168622]
["bitfinex","SOLUSD",1760428625307,131.3,194.52,194.46,7.32708997]
["bitfinex","SOLUSD",1760428648629,0.58,194.08,193.96,0.7]
["bitfinex","SOLUSD",1760428681931,2.58051197,194.15,194.06,10.96209245]
["bitfinex","SOLUSD",1760428724330,9.78,194.47,194.42,10.87647521]
["bitfinex","SOLUSD",1760428760139,0.66,194.7,194.65,12.45669539]
["bitfinex","SOLUSD",1760428804799,10.85787591,194.79,194.73,16.66319147]
["bitfinex","SOLUSD",1760428819613,10.85787591,194.64,194.59,5.33899709]
["bitfinex","SOLUSD",1760428839857,2.57005983,194.7,194.64,10.85787591]
["bitfinex","SOLUSD",1760428880720,10.87647521,194.64,194.58,12.42315419]
["bitfinex","SOLUSD",1760428912149,18.16048663,194.31,194.25,5.14777922]
["bitfinex","SOLUSD",1760428949471,10.93951318,193.98,193.89,11.45526953]
["bitfinex","SOLUSD",1760428982453,10.0112767,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1760429014170,7.33464776,194.21,194.18,18.74451333]
["bitfinex","SOLUSD",1760429052418,24.51827622,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760429093661,10.99289008,193.83,193.81,0.68]
["bitfinex","SOLUSD",1760429123620,7.37231359,194.37,194.32,9.98]
["bitfinex","SOLUSD",1760429161348,10.95016674,194.09,194.06,15.07304544]
["bitfinex","SOLUSD",1760429180011,3.93458911,193.91,193.76,18.2635838]
["bitfinex","SOLUSD",1760429236258,7.38079993,193.99,193.95,0.69]
["bitfinex","SOLUSD",1760429240990,20.8,193.99,193.93,5.15643936]
["bitfinex","SOLUSD",1760429270505,7.38079993,194.3,194.25,11.0248005]
["bitfinex","SOLUSD",1760429304723,10.91410807,194.75,194.71,9.8]
["bitfinex","SOLUSD",1760429351901,7.27503112,194.99,194.93,5.12983925]
["bitfinex","SOLUSD",1760429372434,20.8,194.36,194.28,0.72]
["bitfinex","SOLUSD",1760429411521,20.8,194.28,194.23,0.69]
["bitfinex","SOLUSD",1760429446105,0.1,194.6,194.59,0.51390102]
["bitfinex","SOLUSD",1760429482439,28.12130726,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1760429521870,7.32130726,194.96,194.89,12.45240685]
["bitfinex","SOLUSD",1760429561409,10.8625839,194.99,194.95,18.46627338]
["bitfinex","SOLUSD",1760429599069,7.3100646,194.99,194.93,7.3100646]
["bitfinex","SOLUSD",1760429639226,16.01323196,194.68,194.61,6.04843903]
["bitfinex","SOLUSD",1760429684725,10.87858046,194.79,194.71,0.68]
["bitfinex","SOLUSD",1760429690126,10.87858046,194.75,194.71,0.68]
["bitfinex","SOLUSD",1760429752520,20.8,194.41,194.37,13.17561852]
["bitfinex","SOLUSD",1760429777055,22.44096817,194.27,194.26,0.2]
["bitfinex","SOLUSD",1760429824445,26.92640457,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760429856473,10.87647521,193.89,193.82,0.66]
["bitfinex","SOLUSD",1760429896711,10.87647521,193.95,193.87,5.15809563]
["bitfinex","SOLUSD",1760429933578,10.96943077,194.09,194.05,5.15329028]
["bitfinex","SOLUSD",1760429954224,0.69,194.19,194.09,10.96943077]
["bitfinex","SOLUSD",1760430016226,0.2,194.45,194.44,13.66497702]
["bitfinex","SOLUSD",1760430063086,10.9076809,194.6,194.53,0.51398026]
["bitfinex","SOLUSD",1760430106745,7.28095146,194.93,194.88,0.51308379]
["bitfinex","SOLUSD",1760430140081,10.86407685,194.83,194.77,18.64965631]
["bitfinex","SOLUSD",1760430143514,10.87647521,194.94,194.86,12.0972658]
["bitfinex","SOLUSD",1760430181950,10.86407685,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1760430219690,31.67647521,194.66,194.58,21.0675962]
["bitfinex","SOLUSD",1760430260938,28.77973181,194.56,194.55,1e-08]
["bitfinex","SOLUSD",1760430313674,10.89579635,194.51,194.5,0.2]
["bitfinex","SOLUSD",1760430353100,0.1,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1760430392971,0.72,195.66,195.57,10.81142996]
["bitfinex","SOLUSD",1760430430549,10.81142996,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1760430470392,7.85991222,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1760430506813,0.68,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1760430542251,11.45117428,195.99,195.92,10.74117428]
["bitfinex","SOLUSD",1760430567714,11.56647521,196.19,196.12,10.74117428]
["bitfinex","SOLUSD",1760430591365,0.1,196.27,196.21,7.19215039]
["bitfinex","SOLUSD",1760430625182,0.1,196.41,196.36,25.67655454]
["bitfinex","SOLUSD",1760430661635,10.69081273,196.68,196.61,15.77702401]
["bitfinex","SOLUSD",1760430694800,7.83360361,196.49,196.42,7.16360361]
["bitfinex","SOLUSD",1760430732354,0.67,196.53,196.49,7.16360361]
["bitfinex","SOLUSD",1760430789131,20.8,196.16,196.13,10.68978437]
["bitfinex","SOLUSD",1760430814776,20.8,196.03,196.02,5.30146866]
["bitfinex","SOLUSD",1760430858614,152.1,196.27,196.24,7.20908308]
["bitfinex","SOLUSD",1760430903856,0.1,196.48,196.47,5.68983559]
["bitfinex","SOLUSD",1760430943081,7.17874027,196.25,196.19,7.17874027]
["bitfinex","SOLUSD",1760430981175,7.17874027,196.32,196.31,5.09389891]
["bitfinex","SOLUSD",1760431022734,10.69726313,196.43,196.39,5.09181293]
["bitfinex","SOLUSD",1760431076522,7.1802081,196.29,196.2,7.1802081]
["bitfinex","SOLUSD",1760431083619,27.9802081,196.26,196.22,12.74023391]
["bitfinex","SOLUSD",1760431139627,1e-08,196.65,196.64,15.74781529]
["bitfinex","SOLUSD",1760431202186,20.8,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1760431233494,10.87647521,196.42,196.37,3.52169493]
["bitfinex","SOLUSD",1760431284891,10.68973806,196.66,196.61,0.7]
["bitfinex","SOLUSD",1760431330383,10.87647521,196.5,196.49,7.16273975]
["bitfinex","SOLUSD",1760431370109,0.72,196.6,196.58,10.66808925]
["bitfinex","SOLUSD",1760431427895,16.64300615,196.6,196.56,7.15856266]
["bitfinex","SOLUSD",1760431450199,10.87647521,196.64,196.63,7.15856266]
["bitfinex","SOLUSD",1760431506090,10.87647521,197.43,197.39,15.6465966]
["bitfinex","SOLUSD",1760431569383,10.87647521,196.93,196.89,7.13783307]
["bitfinex","SOLUSD",1760431614204,10.87647521,196.4,196.39,11.39684269]
["bitfinex","SOLUSD",1760431618438,10.87647521,196.45,196.43,11.39684269]
["bitfinex","SOLUSD",1760431699835,31.5464752,196.32,196.31,7.18070014]
["bitfinex","SOLUSD",1760431706166,21.26709041,196.23,196.19,16.54070014]
["bitfinex","SOLUSD",1760431757270,11.56647521,196.12,196.1,14.41922802]
["bitfinex","SOLUSD",1760431803908,10.87647521,195.86,195.85,0.1]
["bitfinex","SOLUSD",1760431854193,10.87647521,196.07,196.05,5.10068359]
["bitfinex","SOLUSD",1760431916179,10.87647521,196.34,196.28,9.28]
["bitfinex","SOLUSD",1760431938715,10.87647521,196.33,196.32,7.17928314]
["bitfinex","SOLUSD",1760432038571,10.87647521,196.28,196.27,15.77694903]
["bitfinex","SOLUSD",1760432116079,11.56647521,196.15,196.14,0.1]
["bitfinex","SOLUSD",1760432163005,0.2,196.41,196.32,0.50937245]
["bitfinex","SOLUSD",1760432221513,0.7,196.57,196.55,7.16681943]
["bitfinex","SOLUSD",1760432273384,10.87647521,196.49,196.48,10.67046037]
["bitfinex","SOLUSD",1760432278664,32.38647521,196.52,196.51,19.85046037]
["bitfinex","SOLUSD",1760432333745,0.2,196.72,196.7,14.88388628]
["bitfinex","SOLUSD",1760432387235,11.57647521,196.56,196.55,9.16]
["bitfinex","SOLUSD",1760432442287,37.44071871,196.3,196.29,0.2]
["bitfinex","SOLUSD",1760432492188,10.87647521,196.53,196.49,15.77045973]
["bitfinex","SOLUSD",1760432543850,11.56647521,196.74,196.73,7.14652381]
["bitfinex","SOLUSD",1760432596919,11.52647521,197.12,197.04,9.1]
["bitfinex","SOLUSD",1760432638212,0.72,197.13,197.02,0.89756268]
["bitfinex","SOLUSD",1760432680047,11.53647521,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1760432726808,5.06817659,197.31,197.26,4.44761614]
["bitfinex","SOLUSD",1760432750452,0.66,197.22,197.2,4.44761614]
["bitfinex","SOLUSD",1760432822034,10.87647521,197.03,197.0,16.2674991]
["bitfinex","SOLUSD",1760432866267,10.87647521,197.02,197.01,10.63494584]
["bitfinex","SOLUSD",1760432875193,10.87647521,197.17,197.13,10.63494584]
["bitfinex","SOLUSD",1760432922018,10.87647521,197.12,197.07,0.50735666]
["bitfinex","SOLUSD",1760432960886,11.57647521,197.06,197.03,9.53177224]
["bitfinex","SOLUSD",1760433015263,131.3,196.99,196.98,18.63315147]
["bitfinex","SOLUSD",1760433047605,10.87647521,197.11,197.09,9.1]
["bitfinex","SOLUSD",1760433090651,0.71,196.93,196.91,9.3]
["bitfinex","SOLUSD",1760433163640,19.52095023,196.68,196.67,0.2]
["bitfinex","SOLUSD",1760433232999,31.67647521,196.58,196.56,5.18744654]
["bitfinex","SOLUSD",1760433284558,131.3,196.58,196.57,14.90724627]
["bitfinex","SOLUSD",1760433334858,0.66,196.57,196.52,17.80989211]
["bitfinex","SOLUSD",1760433378899,22.26024021,196.29,196.28,0.2]
["bitfinex","SOLUSD",1760433427116,0.2,196.57,196.54,34.73577431]
["bitfinex","SOLUSD",1760433476077,0.2,196.57,196.53,9.12]
["bitfinex","SOLUSD",1760433482296,0.2,196.57,196.55,11.55523691]
["bitfinex","SOLUSD",1760433530739,0.2,196.67,196.62,7.17662708]
["bitfinex","SOLUSD",1760433579019,10.67794377,196.66,196.64,14.18543531]
["bitfinex","SOLUSD",1760433626400,11.34794377,196.79,196.72,11.39794377]
["bitfinex","SOLUSD",1760433675776,18.03522222,196.63,196.59,9.1]
["bitfinex","SOLUSD",1760433739459,31.4964161,196.48,196.44,12.72599533]
["bitfinex","SOLUSD",1760433762001,7.1718679,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1760433846401,10.66342687,196.67,196.66,9.08]
["bitfinex","SOLUSD",1760433902163,10.87647521,196.48,196.37,34.24919833]
["bitfinex","SOLUSD",1760433946593,11.32638324,196.67,196.66,9.14]
["bitfinex","SOLUSD",1760433993390,0.2,196.76,196.75,4.47284984]
["bitfinex","SOLUSD",1760433998182,1e-08,196.87,196.82,0.6]
["bitfinex","SOLUSD",1760434039061,17.454,197.56,197.44,19.99999999]
["bitfinex","SOLUSD",1760434082174,3.22892793,197.74,197.72,19.27999999]
["bitfinex","SOLUSD",1760434133148,7.07661627,197.86,197.84,18.55999999]
["bitfinex","SOLUSD",1760434171193,7.07661627,197.57,197.54,0.92]
["bitfinex","SOLUSD",1760434215037,19.80684157,197.3,197.27,0.71]
["bitfinex","SOLUSD",1760434248481,7.10625148,197.48,197.42,5.06512516]
["bitfinex","SOLUSD",1760434295060,0.1,197.84,197.8,7.10625148]
["bitfinex","SOLUSD",1760434339858,52.08784931,197.43,197.31,0.71]
["bitfinex","SOLUSD",1760434386088,23.75598362,197.26,197.25,0.2]
["bitfinex","SOLUSD",1760434434756,10.87647521,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1760434480307,26.55046615,196.98,196.97,0.2]
["bitfinex","SOLUSD",1760434507922,18.01243353,196.93,196.89,0.66]
["bitfinex","SOLUSD",1760434534940,7.13595832,197.11,197.05,12.2107995]
["bitfinex","SOLUSD",1760434584127,10.87647521,197.02,196.98,10.61692222]
["bitfinex","SOLUSD",1760434628348,10.87647521,197.08,197.04,0.67]
["bitfinex","SOLUSD",1760434695221,5.07435356,197.07,197.04,0.69]
["bitfinex","SOLUSD",1760434744374,2.85097202,197.05,197.03,0.71]
["bitfinex","SOLUSD",1760434803204,46.63291273,196.6,196.59,0.1]
["bitfinex","SOLUSD",1760434847504,30.66996754,196.34,196.32,9.4]
["bitfinex","SOLUSD",1760434891925,38.06066415,196.39,196.36,10.0]
["bitfinex","SOLUSD",1760434939459,10.87647521,196.53,196.47,9.93]
["bitfinex","SOLUSD",1760434958176,10.87647521,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1760435020791,7.1661502,196.51,196.48,9.22]
["bitfinex","SOLUSD",1760435067137,30.1564752,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1760435104475,0.71,196.29,196.21,18.34768868]
["bitfinex","SOLUSD",1760435110006,0.71,196.32,196.3,9.26]
["bitfinex","SOLUSD",1760435153873,7.17448594,196.27,196.25,14.5155414]
["bitfinex","SOLUSD",1760435208414,10.70851094,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1760435237013,10.87647521,196.13,196.09,9.38]
["bitfinex","SOLUSD",1760435274087,20.8,195.65,195.58,0.67]
["bitfinex","SOLUSD",1760435310816,10.77855236,195.35,195.33,9.98]
["bitfinex","SOLUSD",1760435344621,0.64040165,195.19,195.08,18.62135738]
["bitfinex","SOLUSD",1760435374535,7.2768287,195.28,195.25,5.81142931]
["bitfinex","SOLUSD",1760435415075,10.80647776,195.57,195.53,0.72]
["bitfinex","SOLUSD",1760435460433,7.23236796,195.64,195.62,0.67]
["bitfinex","SOLUSD",1760435504992,7.87195044,195.44,195.39,5.78772896]
["bitfinex","SOLUSD",1760435553512,0.71,195.35,195.3,0.71]
["bitfinex","SOLUSD",1760435553730,10.80016741,195.35,195.34,9.62]
["bitfinex","SOLUSD",1760435598147,0.31840123,195.06,195.03,10.18]
["bitfinex","SOLUSD",1760435634409,0.31840123,194.81,194.77,0.66]
["bitfinex","SOLUSD",1760435664047,0.67,194.86,194.79,5.13373376]
["bitfinex","SOLUSD",1760435711547,7.31889069,194.78,194.75,0.7]
["bitfinex","SOLUSD",1760435747110,1e-08,194.98,194.96,8.00889069]
["bitfinex","SOLUSD",1760435808486,0.2,195.18,195.17,16.62672686]
["bitfinex","SOLUSD",1760435834931,0.2,195.18,195.17,7.27510475]
["bitfinex","SOLUSD",1760435876357,0.2,195.35,195.34,21.83438395]
["bitfinex","SOLUSD",1760435933942,20.8,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1760436001506,20.8,195.24,195.23,19.27999999]
["bitfinex","SOLUSD",1760436063693,23.47923375,195.1,195.09,19.27999999]
["bitfinex","SOLUSD",1760436095814,3.58952931,195.05,195.03,14.27999999]
["bitfinex","SOLUSD",1760436124432,24.40173756,195.09,195.04,0.71]
["bitfinex","SOLUSD",1760436181326,32.33418524,194.79,194.74,13.83879999]
["bitfinex","SOLUSD",1760436231771,0.2,195.08,195.07,13.83879999]
["bitfinex","SOLUSD",1760436276133,10.85263181,195.06,195.05,13.11879999]
["bitfinex","SOLUSD",1760436324770,5.13082476,194.91,194.9,19.99999999]
["bitfinex","SOLUSD",1760436376716,9.98254588,194.79,194.76,0.71]
["bitfinex","SOLUSD",1760436424173,20.8,194.48,194.41,11.22268719]
["bitfinex","SOLUSD",1760436465830,7.33387674,194.1,194.03,10.06]
["bitfinex","SOLUSD",1760436504204,0.2,194.17,194.16,17.12903818]
["bitfinex","SOLUSD",1760436544037,10.93026138,194.16,194.09,10.93026138]
["bitfinex","SOLUSD",1760436577246,8.00308291,194.5,194.45,0.51419167]
["bitfinex","SOLUSD",1760436628140,0.7,194.51,194.47,5.65618581]
["bitfinex","SOLUSD",1760436634023,11.597514,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760436678366,32.407514,194.35,194.34,0.1]
["bitfinex","SOLUSD",1760436722621,5.81276286,194.45,194.37,8.04103554]
["bitfinex","SOLUSD",1760436805638,10.95562141,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760436828051,7.36635431,193.6,193.54,10.51]
["bitfinex","SOLUSD",1760436862576,7.36635431,193.69,193.64,5.87422226]
["bitfinex","SOLUSD",1760436895259,31.78981527,193.94,193.89,5.84753793]
["bitfinex","SOLUSD",1760436926794,10.98981527,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1760436960609,7.38568377,193.72,193.52,15.46]
["bitfinex","SOLUSD",1760436989235,20.8,193.9,193.83,5.15890672]
["bitfinex","SOLUSD",1760437026376,0.58,193.64,193.55,18.5993849]
["bitfinex","SOLUSD",1760437058936,14.52,193.16,193.15,0.1]
["bitfinex","SOLUSD",1760437088273,7.41674226,193.19,193.13,18.83250815]
["bitfinex","SOLUSD",1760437091604,7.41674226,193.23,193.16,5.17694534]
["bitfinex","SOLUSD",1760437132056,20.8,192.49,192.08,60.3526309]
["bitfinex","SOLUSD",1760437150477,20.8,192.71,192.62,0.69]
["bitfinex","SOLUSD",1760437181419,11.49405492,192.26,192.19,1.20849171]
["bitfinex","SOLUSD",1760437211875,11.49405492,193.17,193.1,11.19786638]
["bitfinex","SOLUSD",1760437246718,0.78879569,193.53,193.49,11.01682256]
["bitfinex","SOLUSD",1760437285150,0.2,193.65,193.63,10.28]
["bitfinex","SOLUSD",1760437303842,28.19440941,193.43,193.39,5.17089805]
["bitfinex","SOLUSD",1760437364331,11.00688563,193.56,193.5,10.04]
["bitfinex","SOLUSD",1760437398875,16.18367291,193.17,193.16,0.1]
["bitfinex","SOLUSD",1760437436212,12.94640217,193.11,192.99,10.74]
["bitfinex","SOLUSD",1760437439747,7.41743457,193.11,193.06,10.02]
["bitfinex","SOLUSD",1760437506003,20.8,193.43,193.42,9.98]
["bitfinex","SOLUSD",1760437512620,11.04474194,193.48,193.43,0.72]
["bitfinex","SOLUSD",1760437546540,5.17410875,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760437580264,5.17061933,193.41,193.36,17.98811517]
["bitfinex","SOLUSD",1760437617207,11.00421383,193.44,193.37,55.60925731]
["bitfinex","SOLUSD",1760437666968,20.8,193.47,193.44,10.47]
["bitfinex","SOLUSD",1760437691148,7.39330638,193.3,193.26,0.1]
["bitfinex","SOLUSD",1760437728889,10.87647521,193.24,193.15,0.68]
["bitfinex","SOLUSD",1760437761537,11.03786711,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760437802297,0.35,193.13,193.02,10.47]
["bitfinex","SOLUSD",1760437833409,20.8,193.05,193.01,9.74]
["bitfinex","SOLUSD",1760437852754,20.8,193.13,193.08,9.74]
["bitfinex","SOLUSD",1760437882192,20.8,193.23,193.2,10.39]
["bitfinex","SOLUSD",1760437912833,20.8,192.53,192.43,1.22966949]
["bitfinex","SOLUSD",1760437946514,0.05,192.18,192.07,9.74]
["bitfinex","SOLUSD",1760437979578,10.39400845,191.84,191.73,21.79169466]
["bitfinex","SOLUSD",1760438005501,13.24173391,192.39,192.2,1.21029135]
["bitfinex","SOLUSD",1760438045950,7.49936902,192.09,192.04,11.22056384]
["bitfinex","SOLUSD",1760438077793,7.49936902,191.96,191.89,10.63]
["bitfinex","SOLUSD",1760438111321,22.95806046,192.17,192.12,10.1]
["bitfinex","SOLUSD",1760438145985,13.24509229,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1760438177380,0.62159399,191.69,191.59,11.57647521]
["bitfinex","SOLUSD",1760438205923,11.53281436,191.86,191.8,10.87647521]
["bitfinex","SOLUSD",1760438239687,13.26028863,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1760438275835,1e-08,192.18,192.17,42.97649549]
["bitfinex","SOLUSD",1760438279891,5.39820323,192.38,192.29,10.87647521]
["bitfinex","SOLUSD",1760438311449,0.2,192.56,192.49,10.87647521]
["bitfinex","SOLUSD",1760438359621,0.64817215,192.85,192.74,0.17540287]
["bitfinex","SOLUSD",1760438383065,0.47446208,194.09,193.94,19.99999999]
["bitfinex","SOLUSD",1760438412217,0.68,193.97,193.79,20.8]
["bitfinex","SOLUSD",1760438448264,11.15458888,194.03,193.91,10.87647521]
["bitfinex","SOLUSD",1760438479783,26.43772144,193.68,193.65,100.0]
["bitfinex","SOLUSD",1760438528847,0.47446208,193.44,193.4,0.72]
["bitfinex","SOLUSD",1760438544147,20.8,193.29,193.24,0.2]
["bitfinex","SOLUSD",1760438606246,21.27446208,193.26,193.2,5.1759701]
["bitfinex","SOLUSD",1760438644919,20.8,193.16,193.14,11.04136257]
["bitfinex","SOLUSD",1760438687551,5.82802266,193.5,193.46,7.41443417]
["bitfinex","SOLUSD",1760438723892,20.8,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760438754956,20.8,193.13,193.09,11.22558644]
["bitfinex","SOLUSD",1760438762163,0.47446208,193.4,193.35,11.02558644]
["bitfinex","SOLUSD",1760438800825,21.49,193.52,193.48,7.39102819]
["bitfinex","SOLUSD",1760438841322,11.04357396,193.25,193.19,11.04357396]
["bitfinex","SOLUSD",1760438876895,0.47446208,193.15,193.12,11.04357396]
["bitfinex","SOLUSD",1760438928567,0.68,193.53,193.51,7.39977203]
["bitfinex","SOLUSD",1760438981741,20.8,193.63,193.61,10.98004817]
["bitfinex","SOLUSD",1760439009051,0.1,193.96,193.92,10.87647521]
["bitfinex","SOLUSD",1760439044093,21.47,194.31,194.26,7.34203106]
["bitfinex","SOLUSD",1760439077399,12.8744428,194.19,194.12,10.94115091]
["bitfinex","SOLUSD",1760439118549,0.1,194.56,194.55,10.94115091]
["bitfinex","SOLUSD",1760439130530,20.8,194.43,194.39,10.94115091]
["bitfinex","SOLUSD",1760439153045,0.7,194.31,194.25,7.31790722]
["bitfinex","SOLUSD",1760439194089,0.69,194.36,194.33,7.31790722]
["bitfinex","SOLUSD",1760439234147,10.87647521,194.05,193.96,5.7756177]
["bitfinex","SOLUSD",1760439275809,18.24117632,194.14,194.08,7.36470111]
["bitfinex","SOLUSD",1760439326780,48.47494494,193.8,193.79,0.2]
["bitfinex","SOLUSD",1760439366185,11.58647521,194.03,194.0,10.96851101]
["bitfinex","SOLUSD",1760439430888,0.72,194.5,194.45,7.34390275]
["bitfinex","SOLUSD",1760439466540,20.8,194.31,194.27,10.90133115]
["bitfinex","SOLUSD",1760439512239,0.7,194.4,194.33,2.92993558]
["bitfinex","SOLUSD",1760439565525,5.8410515,194.52,194.5,7.31798681]
["bitfinex","SOLUSD",1760439591055,5.13955556,194.57,194.54,4.57017735]
["bitfinex","SOLUSD",1760439654243,0.7,195.19,195.08,0.51258307]
["bitfinex","SOLUSD",1760439659652,3.21206293,195.3,195.23,20.8]
["bitfinex","SOLUSD",1760439690751,0.72,195.15,195.05,0.51229476]
["bitfinex","SOLUSD",1760439727212,0.7,194.89,194.82,10.84768153]
["bitfinex","SOLUSD",1760439762065,12.83353634,194.81,194.76,7.29182398]
["bitfinex","SOLUSD",1760439820938,0.65,195.31,195.24,10.80410618]
["bitfinex","SOLUSD",1760439852197,10.16,195.9,195.83,10.80410618]
["bitfinex","SOLUSD",1760439881433,9.46,195.68,195.66,7.2186016]
["bitfinex","SOLUSD",1760439916673,10.87647521,195.68,195.64,7.2186016]
["bitfinex","SOLUSD",1760439953613,0.7,195.8,195.72,5.10930153]
["bitfinex","SOLUSD",1760440000697,11.56647521,195.98,195.85,5.10594842]
["bitfinex","SOLUSD",1760440051691,10.1740666,196.43,196.41,7.20462572]
["bitfinex","SOLUSD",1760440089817,2.75611415,196.77,196.74,10.69124786]
["bitfinex","SOLUSD",1760440124079,10.87647521,197.15,197.01,0.50758844]
["bitfinex","SOLUSD",1760440127986,9.54,197.04,197.01,7.13749323]
["bitfinex","SOLUSD",1760440155090,0.1,197.31,197.27,17.74218076]
["bitfinex","SOLUSD",1760440186641,1.19,196.95,196.89,10.61861512]
["bitfinex","SOLUSD",1760440223111,5.08052634,196.83,196.82,10.61861512]
["bitfinex","SOLUSD",1760440257866,18.05120181,196.28,196.22,0.2]
["bitfinex","SOLUSD",1760440306928,5.09632045,196.22,196.15,0.50981391]
["bitfinex","SOLUSD",1760440345216,0.67,196.49,196.46,10.7193499]
["bitfinex","SOLUSD",1760440398966,0.67,196.43,196.39,7.188005]
["bitfinex","SOLUSD",1760440431039,0.1017452,196.26,196.25,10.69564324]
["bitfinex","SOLUSD",1760440479771,5.0906129,196.44,196.41,10.69564324]
["bitfinex","SOLUSD",1760440526097,0.65,196.31,196.29,7.17956477]
["bitfinex","SOLUSD",1760440561341,0.67,196.17,196.15,0.2]
["bitfinex","SOLUSD",1760440603644,31.50085672,196.05,195.95,18.06152929]
["bitfinex","SOLUSD",1760440613454,23.80158758,195.96,195.95,0.2]
["bitfinex","SOLUSD",1760440644970,5.71118851,196.02,195.95,7.21255386]
["bitfinex","SOLUSD",1760440681830,11.37307793,195.92,195.85,5.93240912]
["bitfinex","SOLUSD",1760440719168,12.21432794,195.97,195.91,10.73506242]
["bitfinex","SOLUSD",1760440755391,35.8907319,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1760440801195,10.75497898,195.79,195.76,0.2]
["bitfinex","SOLUSD",1760440854837,20.8,195.86,195.82,10.75497898]
["bitfinex","SOLUSD",1760440900392,0.1,196.37,196.35,7.21842911]
["bitfinex","SOLUSD",1760440939307,10.67999152,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1760440984661,7.20467758,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1760441001325,0.63700759,196.23,196.16,7.20467758]
["bitfinex","SOLUSD",1760441064281,0.7,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1760441068515,10.71932443,196.09,196.02,11.42932443]
["bitfinex","SOLUSD",1760441110146,7.20819997,195.95,195.91,0.72]
["bitfinex","SOLUSD",1760441144284,12.75545809,196.0,195.85,0.7]
["bitfinex","SOLUSD",1760441196250,10.73188904,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1760441251986,7.18557942,196.15,196.12,5.79891902]
["bitfinex","SOLUSD",1760441284935,31.52290443,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1760441340113,0.63700759,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1760441400704,1.16726739,196.15,196.1,1.12]
["bitfinex","SOLUSD",1760441454697,36.58739126,195.98,195.97,0.2]
["bitfinex","SOLUSD",1760441486529,16.43168513,195.93,195.9,0.2]
["bitfinex","SOLUSD",1760441541637,10.74839147,196.09,196.02,0.7]
["bitfinex","SOLUSD",1760441583495,0.63726739,196.15,196.11,11.40839147]
["bitfinex","SOLUSD",1760441620436,0.1,196.45,196.4,7.19502045]
["bitfinex","SOLUSD",1760441625345,0.1,196.45,196.4,5.09140457]
["bitfinex","SOLUSD",1760441671319,11.56647521,196.35,196.29,10.68954238]
["bitfinex","SOLUSD",1760441728238,23.16315532,196.18,196.12,7.87924787]
["bitfinex","SOLUSD",1760441759893,20.8,196.29,196.23,17.83605589]
["bitfinex","SOLUSD",1760441804326,36.86691832,196.45,196.4,10.70769079]
["bitfinex","SOLUSD",1760441849990,7.827396,196.34,196.28,5.09472616]
["bitfinex","SOLUSD",1760441899578,32.23221271,196.23,196.17,10.72221271]
["bitfinex","SOLUSD",1760441937202,10.72221271,196.25,196.2,10.72221271]
["bitfinex","SOLUSD",1760441986434,5.80312451,195.96,195.88,7.89143027]
["bitfinex","SOLUSD",1760442043634,0.67,196.08,196.06,10.75446994]
["bitfinex","SOLUSD",1760442086293,10.87647521,195.88,195.86,2.88534945]
["bitfinex","SOLUSD",1760442133343,20.8,195.96,195.95,2.88534945]
["bitfinex","SOLUSD",1760442137942,9.18,195.89,195.86,2.88534945]
["bitfinex","SOLUSD",1760442226368,0.69,195.73,195.7,2.8893565]
["bitfinex","SOLUSD",1760442239511,16.78061534,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1760442290224,42.02675729,195.64,195.61,0.2]
["bitfinex","SOLUSD",1760442335200,35.00773987,195.64,195.61,0.1]
["bitfinex","SOLUSD",1760442385606,9.86,195.87,195.84,15.85193137]
["bitfinex","SOLUSD",1760442446134,0.2,195.99,195.98,5.70256148]
["bitfinex","SOLUSD",1760442479379,0.2,195.99,195.89,10.87647521]
["bitfinex","SOLUSD",1760442549472,0.65,196.28,196.26,15.81371578]
["bitfinex","SOLUSD",1760442593633,20.8,196.06,196.03,2.88018242]
["bitfinex","SOLUSD",1760442641287,0.66,196.34,196.32,10.70258939]
["bitfinex","SOLUSD",1760442682108,2.66445561,196.17,196.15,10.71978313]
["bitfinex","SOLUSD",1760442698434,2.66445561,196.17,196.15,2.87855998]
["bitfinex","SOLUSD",1760442730383,9.81,196.17,196.15,79.8]
["bitfinex","SOLUSD",1760442771031,10.31673548,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1760442815969,20.8,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1760442855410,28.57147122,195.94,195.9,7.21770764]
["bitfinex","SOLUSD",1760442892229,14.98673067,195.82,195.76,11.46081115]
["bitfinex","SOLUSD",1760442938589,9.16,195.78,195.75,0.7]
["bitfinex","SOLUSD",1760442980245,14.97169043,195.63,195.62,0.1]
["bitfinex","SOLUSD",1760443028440,10.80473999,195.51,195.46,15.9926115]
["bitfinex","SOLUSD",1760443083680,2.89236533,195.62,195.61,5.81221307]
["bitfinex","SOLUSD",1760443146630,4.51462147,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1760443197078,0.62,195.72,195.66,0.66]
["bitfinex","SOLUSD",1760443250738,39.90035679,195.46,195.45,1e-08]
["bitfinex","SOLUSD",1760443255444,10.78474134,195.13,195.1,0.7]
["bitfinex","SOLUSD",1760443294478,10.78474134,195.26,195.18,10.78474134]
["bitfinex","SOLUSD",1760443338146,7.93862248,195.38,195.32,15.99611484]
["bitfinex","SOLUSD",1760443397530,0.51381529,195.06,195.03,5.12719946]
["bitfinex","SOLUSD",1760443424172,5.5826966,195.35,195.3,0.72]
["bitfinex","SOLUSD",1760443469311,7.29696762,194.79,194.75,5.84478818]
["bitfinex","SOLUSD",1760443510279,10.86870701,194.6,194.52,0.8]
["bitfinex","SOLUSD",1760443542520,0.62381529,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1760443579273,0.7,194.44,194.36,7.32218807]
["bitfinex","SOLUSD",1760443590606,0.66,194.4,194.3,7.32218807]
["bitfinex","SOLUSD",1760443650958,13.60354108,194.68,194.59,0.51390101]
["bitfinex","SOLUSD",1760443696656,7.30455868,194.59,194.53,7.30455868]
["bitfinex","SOLUSD",1760443736029,2.68974958,194.35,194.32,5.81615067]
["bitfinex","SOLUSD",1760443741641,0.64320263,194.34,194.29,18.78422699]
["bitfinex","SOLUSD",1760443817598,1.36280571,194.46,194.31,25.73089447]
["bitfinex","SOLUSD",1760443829753,9.42,194.35,194.33,12.48656977]
["bitfinex","SOLUSD",1760443881641,21.5,194.61,194.56,16.70967738]
["bitfinex","SOLUSD",1760443926108,0.2,194.73,194.72,6.36913721]
["bitfinex","SOLUSD",1760443975169,0.66,194.59,194.55,16.02365448]
["bitfinex","SOLUSD",1760444029149,0.2,194.83,194.82,31.67647521]
["bitfinex","SOLUSD",1760444065916,1.20363706,194.9,194.87,7.28320488]
["bitfinex","SOLUSD",1760444114010,0.51363706,194.72,194.69,5.13628943]
["bitfinex","SOLUSD",1760444152437,0.51363706,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1760444189198,14.97006447,194.69,194.65,7.30971915]
["bitfinex","SOLUSD",1760444193200,1.22363706,194.52,194.51,0.1]
["bitfinex","SOLUSD",1760444273260,9.34,194.13,194.09,10.90409551]
["bitfinex","SOLUSD",1760444282088,9.34,194.18,194.14,0.2]
["bitfinex","SOLUSD",1760444318536,10.55363706,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1760444363799,10.57363706,194.22,194.17,11.60712879]
["bitfinex","SOLUSD",1760444405127,28.13283933,194.27,194.21,7.33283933]
["bitfinex","SOLUSD",1760444438661,0.7,194.11,194.08,9.50391953]
["bitfinex","SOLUSD",1760444481199,2.698,193.75,193.69,0.5162889]
["bitfinex","SOLUSD",1760444518038,0.6462286,193.43,193.37,10.94606845]
["bitfinex","SOLUSD",1760444554903,9.7,193.31,193.26,5.17436811]
["bitfinex","SOLUSD",1760444593371,11.0235418,193.54,193.49,5.16822574]
["bitfinex","SOLUSD",1760444633150,2.70110545,193.53,193.49,5.84812615]
["bitfinex","SOLUSD",1760444644178,0.6461952,193.44,193.39,12.57293954]
["bitfinex","SOLUSD",1760444676019,9.56,193.41,193.34,5.8421424]
["bitfinex","SOLUSD",1760444724871,1.31532782,193.7,193.64,5.16422226]
["bitfinex","SOLUSD",1760444781732,0.84516129,193.75,193.71,0.66]
["bitfinex","SOLUSD",1760444840721,4.60613585,193.76,193.71,12.90525586]
["bitfinex","SOLUSD",1760444875463,0.2,193.88,193.86,0.72]
["bitfinex","SOLUSD",1760444949575,20.8,193.9,193.83,0.7]
["bitfinex","SOLUSD",1760445012003,0.66,194.05,193.97,0.71]
["bitfinex","SOLUSD",1760445049087,8.72509066,193.91,193.86,10.31601749]
["bitfinex","SOLUSD",1760445096754,30.80579458,193.56,193.55,0.81]
["bitfinex","SOLUSD",1760445137916,0.64706491,193.18,193.07,18.12814004]
["bitfinex","SOLUSD",1760445185367,20.8,193.04,193.03,0.72]
["bitfinex","SOLUSD",1760445239285,0.58464082,192.97,192.93,16.93907988]
["bitfinex","SOLUSD",1760445282969,7.41434867,193.38,193.33,5.17249228]
["bitfinex","SOLUSD",1760445286668,11.46111603,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1760445333140,20.8,193.55,193.48,0.68]
["bitfinex","SOLUSD",1760445388810,1.3,193.11,193.1,7.41684959]
["bitfinex","SOLUSD",1760445419066,20.8,193.16,193.15,7.41684959]
["bitfinex","SOLUSD",1760445468653,20.8,193.16,193.14,16.22982839]
["bitfinex","SOLUSD",1760445511642,0.65,193.21,193.17,12.57583552]
["bitfinex","SOLUSD",1760445550293,7.39904824,193.28,193.22,25.5131151]
["bitfinex","SOLUSD",1760445587726,10.87647521,193.37,193.27,25.87054379]
["bitfinex","SOLUSD",1760445636895,7.41923895,193.27,193.21,18.11500439]
["bitfinex","SOLUSD",1760445665341,0.7,193.37,193.32,2.96206975]
["bitfinex","SOLUSD",1760445704401,10.87647521,193.17,193.14,29.15534054]
["bitfinex","SOLUSD",1760445747270,0.98464082,193.17,193.14,84.97751951]
["bitfinex","SOLUSD",1760445797965,1e-08,193.43,193.42,160.2372485]
["bitfinex","SOLUSD",1760445828030,11.16111603,193.4,193.36,11.05491747]
["bitfinex","SOLUSD",1760445837916,31.0,192.86,192.78,61.47170355]
["bitfinex","SOLUSD",1760445869068,0.1,193.46,193.4,7.41103387]
["bitfinex","SOLUSD",1760445906895,0.81,193.6,193.55,7.41103387]
["bitfinex","SOLUSD",1760445953451,10.87647521,193.48,193.41,29.08347244]
["bitfinex","SOLUSD",1760446004025,7.42249789,193.23,193.16,8.60020341]
["bitfinex","SOLUSD",1760446042458,7.42249789,193.1,193.04,8.11249789]
["bitfinex","SOLUSD",1760446092114,11.03060104,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760446145868,5.66894078,193.33,193.26,3.64460536]
["bitfinex","SOLUSD",1760446181840,11.02142815,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1760446228542,11.02142815,193.25,193.19,11.73142815]
["bitfinex","SOLUSD",1760446242535,7.51314993,193.4,193.35,27.50188776]
["bitfinex","SOLUSD",1760446273592,2.69996382,193.63,193.59,8.06314993]
["bitfinex","SOLUSD",1760446318534,0.72,193.92,193.88,18.05240354]
["bitfinex","SOLUSD",1760446359984,1e-08,193.96,193.95,17.43005787]
["bitfinex","SOLUSD",1760446404038,8.07005787,194.51,194.4,0.7]
["bitfinex","SOLUSD",1760446447753,0.51429735,193.98,193.96,0.66]
["bitfinex","SOLUSD",1760446479684,21.31429735,194.01,193.98,0.68]
["bitfinex","SOLUSD",1760446537574,7.3598736,194.04,193.96,0.65]
["bitfinex","SOLUSD",1760446600917,20.8,193.85,193.82,0.67000001]
["bitfinex","SOLUSD",1760446672224,4.61324314,193.69,193.68,0.9]
["bitfinex","SOLUSD",1760446729215,7.40650233,193.4,193.3,0.69]
["bitfinex","SOLUSD",1760446768541,0.1,193.68,193.65,0.54]
["bitfinex","SOLUSD",1760446839809,4.60883684,193.91,193.87,0.44]
["bitfinex","SOLUSD",1760446844323,25.40883684,193.84,193.72,26.25044806]
["bitfinex","SOLUSD",1760446889391,7.38536624,193.71,193.64,0.44]
["bitfinex","SOLUSD",1760446933077,0.71,193.88,193.82,0.51594262]
["bitfinex","SOLUSD",1760446985212,0.71,194.19,194.16,18.02636999]
["bitfinex","SOLUSD",1760447013826,7.96653006,194.17,194.15,5.15056613]
["bitfinex","SOLUSD",1760447060510,11.93294846,194.09,194.04,28.91399324]
["bitfinex","SOLUSD",1760447106551,21.44383208,194.15,194.09,0.71]
["bitfinex","SOLUSD",1760447152104,11.94297398,194.11,194.1,9.44]
["bitfinex","SOLUSD",1760447209020,0.7,193.91,193.9,5.35729757]
["bitfinex","SOLUSD",1760447246875,8.49520303,194.15,194.06,9.4]
["bitfinex","SOLUSD",1760447309076,12.50011361,194.09,194.02,11.58647521]
["bitfinex","SOLUSD",1760447365965,7.97388689,193.8,193.78,12.90122819]
["bitfinex","SOLUSD",1760447419447,12.01016745,193.59,193.56,0.2]
["bitfinex","SOLUSD",1760447424704,12.53443847,193.6,193.52,0.42413909]
["bitfinex","SOLUSD",1760447478464,8.02177564,193.04,193.02,5.38072837]
["bitfinex","SOLUSD",1760447503301,8.02177564,193.09,193.04,1.21802606]
["bitfinex","SOLUSD",1760447551257,32.87240177,192.97,192.93,0.69]
["bitfinex","SOLUSD",1760447599106,8.06053644,192.86,192.85,84.98537723]
["bitfinex","SOLUSD",1760447641483,0.42,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760447683859,12.05884811,193.55,193.51,11.39324436]
["bitfinex","SOLUSD",1760447732262,7.99932527,192.92,192.91,5.28376444]
["bitfinex","SOLUSD",1760447765114,2.7084947,193.07,193.04,12.08339126]
["bitfinex","SOLUSD",1760447806903,33.87692126,193.5,193.46,12.92224271]
["bitfinex","SOLUSD",1760447854260,8.01571744,192.99,192.96,18.13847428]
["bitfinex","SOLUSD",1760447898490,12.07598764,192.89,192.88,27.7859975]
["bitfinex","SOLUSD",1760447930331,12.07598764,192.96,192.89,12.07598764]
["bitfinex","SOLUSD",1760447943361,12.07598764,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760447980367,8.06724628,192.95,192.9,0.67]
["bitfinex","SOLUSD",1760448043166,16.90844495,192.94,192.93,4.092281]
["bitfinex","SOLUSD",1760448090919,8.08967717,192.57,192.53,18.17865259]
["bitfinex","SOLUSD",1760448128085,8.08967717,192.65,192.59,18.17332155]
["bitfinex","SOLUSD",1760448161125,0.2,192.81,192.79,11.26242791]
["bitfinex","SOLUSD",1760448221076,1e-08,192.87,192.86,20.19193371]
["bitfinex","SOLUSD",1760448271221,1e-08,193.19,193.18,12.05921813]
["bitfinex","SOLUSD",1760448323400,0.2,193.41,193.33,19.63246287]
["bitfinex","SOLUSD",1760448357550,20.8,193.24,193.21,8.03598766]
["bitfinex","SOLUSD",1760448370270,1.17923775,193.33,193.26,8.03598766]
["bitfinex","SOLUSD",1760448409424,1e-08,193.65,193.64,23.42739004]
["bitfinex","SOLUSD",1760448448252,0.66,194.26,194.2,7.96002415]
["bitfinex","SOLUSD",1760448482911,7.96002415,194.37,194.3,18.01338136]
["bitfinex","SOLUSD",1760448517806,13.28767972,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1760448557679,11.94374814,194.11,194.07,12.88194981]
["bitfinex","SOLUSD",1760448605933,7.96684994,193.97,193.81,20.8]
["bitfinex","SOLUSD",1760448629369,11.96950319,193.9,193.85,18.05519731]
["bitfinex","SOLUSD",1760448661904,11.96950319,193.48,193.3,10.87647521]
["bitfinex","SOLUSD",1760448692824,3.35517663,194.06,193.93,11.27966725]
["bitfinex","SOLUSD",1760448722763,19.99999999,194.14,193.96,5.1557022]
["bitfinex","SOLUSD",1760448745137,11.24490889,194.3,194.25,5.14787746]
["bitfinex","SOLUSD",1760448782151,12.93173572,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1760448812591,11.19523206,194.43,194.34,0.69]
["bitfinex","SOLUSD",1760448816493,11.85523206,194.25,194.24,0.2]
["bitfinex","SOLUSD",1760448847463,0.67,194.28,194.13,22.07170727]
["bitfinex","SOLUSD",1760448887599,20.8,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760448930329,7.97938827,193.98,193.94,18.04681859]
["bitfinex","SOLUSD",1760448955300,7.97938827,193.51,193.48,10.87647521]
["bitfinex","SOLUSD",1760448986555,7.97938827,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1760449016926,13.11528646,193.02,192.96,10.87647521]
["bitfinex","SOLUSD",1760449047443,20.8,192.62,192.52,0.7]
["bitfinex","SOLUSD",1760449084426,20.8,192.32,192.18,0.66]
["bitfinex","SOLUSD",1760449108248,11.44462031,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760449140704,20.8,193.11,193.02,0.51767912]
["bitfinex","SOLUSD",1760449169833,13.04325498,193.83,193.78,10.87647521]
["bitfinex","SOLUSD",1760449203302,1.0,221.14,193.52,10.87647521]
["bitfinex","SOLUSD",1760449206616,20.8,193.53,193.44,5.16956162]
["bitfinex","SOLUSD",1760449254121,13.00794114,193.89,193.84,18.05612876]
["bitfinex","SOLUSD",1760449263763,20.8,193.51,193.43,10.87647521]
["bitfinex","SOLUSD",1760449295555,13.00794114,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760449325584,0.68,193.55,193.4,10.87647521]
["bitfinex","SOLUSD",1760449361049,0.25912497,193.32,193.19,18.63450487]
["bitfinex","SOLUSD",1760449398600,20.8,193.38,193.32,5.17277053]
["bitfinex","SOLUSD",1760449424032,0.71,193.0,192.88,18.76423816]
["bitfinex","SOLUSD",1760449463565,11.39280554,193.6,193.57,5.16604325]
["bitfinex","SOLUSD",1760449495840,0.1,193.98,193.89,43.8392903]
["bitfinex","SOLUSD",1760449530980,20.8,193.66,193.6,10.87647521]
["bitfinex","SOLUSD",1760449560527,11.21864809,194.89,194.84,0.51324163]
["bitfinex","SOLUSD",1760449570753,5.41184827,195.2,194.96,64.39868689]
["bitfinex","SOLUSD",1760449593075,17.88739273,195.67,195.45,0.5116398]
["bitfinex","SOLUSD",1760449619913,0.66,195.42,195.38,5.11818508]
["bitfinex","SOLUSD",1760449649000,12.79911583,195.01,194.96,18.4653262]
["bitfinex","SOLUSD",1760449682612,0.7,195.48,195.37,10.87647521]
["bitfinex","SOLUSD",1760449703324,0.64007373,195.29,195.17,10.87647521]
["bitfinex","SOLUSD",1760449740677,12.75029274,195.57,195.5,12.75029274]
["bitfinex","SOLUSD",1760449768732,0.1,195.99,195.95,5.77334268]
["bitfinex","SOLUSD",1760449800519,11.57745277,195.58,195.49,11.57745277]
["bitfinex","SOLUSD",1760449832756,20.8,195.42,195.3,7.84907511]
["bitfinex","SOLUSD",1760449841039,29.34907511,195.27,195.19,17.93124646]
["bitfinex","SOLUSD",1760449896545,11.8070561,195.13,195.07,17.94227712]
["bitfinex","SOLUSD",1760449900346,20.8,195.24,195.18,0.72]
["bitfinex","SOLUSD",1760449929173,10.2,195.32,195.31,18.28999999]
["bitfinex","SOLUSD",1760449961020,10.28,195.52,195.51,18.28999999]
["bitfinex","SOLUSD",1760449991454,20.8,195.33,195.32,15.98999999]
["bitfinex","SOLUSD",1760450030590,20.8,195.75,195.54,19.99999999]
["bitfinex","SOLUSD",1760450057455,10.12,195.86,195.77,7.81421789]
["bitfinex","SOLUSD",1760450084200,20.8,195.55,195.52,8.52421789]
["bitfinex","SOLUSD",1760450115992,36.19069058,195.69,195.64,16.89469478]
["bitfinex","SOLUSD",1760450144033,11.78326563,195.49,195.42,11.78326563]
["bitfinex","SOLUSD",1760450167660,7.85162391,195.57,195.5,7.85162391]
["bitfinex","SOLUSD",1760450209426,10.02,195.62,195.57,0.51114078]
["bitfinex","SOLUSD",1760450239556,30.78,195.86,195.74,1.18085397]
["bitfinex","SOLUSD",1760450276591,9.94,195.44,195.41,0.72]
["bitfinex","SOLUSD",1760450280816,28.64998524,195.36,195.35,5.31901714]
["bitfinex","SOLUSD",1760450313227,7.84998524,195.12,195.04,13.65713864]
["bitfinex","SOLUSD",1760450367778,20.8,195.39,195.35,11.81452206]
["bitfinex","SOLUSD",1760450377999,9.84,195.3,195.26,27.81237389]
["bitfinex","SOLUSD",1760450415520,8.52323286,195.16,195.15,0.2]
["bitfinex","SOLUSD",1760450447479,20.8,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1760450477314,20.8,195.42,195.4,11.83309323]
["bitfinex","SOLUSD",1760450514654,30.54,195.06,195.0,0.51261014]
["bitfinex","SOLUSD",1760450540309,1e-08,195.16,195.15,24.38769441]
["bitfinex","SOLUSD",1760450577813,20.8,195.34,195.32,11.7941852]
["bitfinex","SOLUSD",1760450612347,20.8,195.07,195.04,17.94503691]
["bitfinex","SOLUSD",1760450645593,21.5,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1760450680123,0.10827795,195.53,195.52,15.99104149]
["bitfinex","SOLUSD",1760450689033,31.13,195.7,195.66,7.87677321]
["bitfinex","SOLUSD",1760450716134,21.52,195.56,195.52,12.40973775]
["bitfinex","SOLUSD",1760450753120,20.8,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1760450785033,1e-08,195.26,195.25,23.86413529]
["bitfinex","SOLUSD",1760450827273,20.80000001,195.32,195.28,5.1208521]
["bitfinex","SOLUSD",1760450853432,0.7,195.44,195.39,11.80054876]
["bitfinex","SOLUSD",1760450900381,20.8,195.15,195.11,7.89461455]
["bitfinex","SOLUSD",1760450941585,0.1,195.51,195.43,31.67647521]
["bitfinex","SOLUSD",1760450979446,11.80149819,195.65,195.6,10.87647521]
["bitfinex","SOLUSD",1760451014041,21.46,196.04,196.0,10.87647521]
["bitfinex","SOLUSD",1760451049619,20.8,195.89,195.85,10.87647521]
["bitfinex","SOLUSD",1760451058213,7.80413526,195.79,195.78,6.86]
["bitfinex","SOLUSD",1760451085630,0.71,195.99,195.93,6.84]
["bitfinex","SOLUSD",1760451124783,11.73368861,195.28,195.23,0.2]
["bitfinex","SOLUSD",1760451158553,7.85879747,195.47,195.41,10.87647521]
["bitfinex","SOLUSD",1760451201378,10.15608921,196.34,196.33,11.3858217]
["bitfinex","SOLUSD",1760451225519,12.29842018,196.04,196.02,8.54]
["bitfinex","SOLUSD",1760451273345,11.36715632,196.87,196.86,18.64147786]
["bitfinex","SOLUSD",1760451308502,1e-08,197.68,197.66,10.87647521]
["bitfinex","SOLUSD",1760451336935,12.95334071,198.17,198.05,20.31647521]
["bitfinex","SOLUSD",1760451367989,12.95334071,198.15,197.97,17.67944637]
["bitfinex","SOLUSD",1760451398118,1e-08,198.87,198.75,19.99999999]
["bitfinex","SOLUSD",1760451419444,20.8,198.71,198.55,10.87647521]
["bitfinex","SOLUSD",1760451458967,0.62,198.96,198.84,33.52312156]
["bitfinex","SOLUSD",1760451486994,13.49312157,199.13,199.07,19.99999999]
["bitfinex","SOLUSD",1760451490201,0.67,199.13,199.04,19.99999999]
["bitfinex","SOLUSD",1760451521862,11.25333972,198.28,198.17,0.68]
["bitfinex","SOLUSD",1760451560811,7.58956518,198.79,198.72,10.87647521]
["bitfinex","SOLUSD",1760451583255,0.67,198.77,198.64,0.52]
["bitfinex","SOLUSD",1760451615196,11.40698297,198.36,198.29,10.87647521]
["bitfinex","SOLUSD",1760451650107,9.14,198.81,198.73,0.35357774]
["bitfinex","SOLUSD",1760451680467,18.30091236,199.08,198.97,10.87647521]
["bitfinex","SOLUSD",1760451709288,22.26761508,198.81,198.77,18.55999999]
["bitfinex","SOLUSD",1760451750816,12.6712678,198.21,198.2,0.2]
["bitfinex","SOLUSD",1760451777049,7.62611368,198.21,198.2,0.2]
["bitfinex","SOLUSD",1760451809933,0.1,198.59,198.5,10.87647521]
["bitfinex","SOLUSD",1760451846927,17.68975967,198.98,198.9,11.41654292]
["bitfinex","SOLUSD",1760451878088,17.44096984,198.59,198.58,0.2]
["bitfinex","SOLUSD",1760451904105,7.58546957,198.48,198.44,5.03911691]
["bitfinex","SOLUSD",1760451916020,0.1,198.78,198.77,7.58546957]
["bitfinex","SOLUSD",1760451946556,9.06,198.73,198.68,5.0332049]
["bitfinex","SOLUSD",1760451979980,9.02,198.75,198.7,10.87647521]
["bitfinex","SOLUSD",1760452013230,16.56601815,198.65,198.58,13.28175475]
["bitfinex","SOLUSD",1760452052401,11.46377439,198.18,198.17,0.1]
["bitfinex","SOLUSD",1760452081340,11.46377439,198.2,198.13,0.2]
["bitfinex","SOLUSD",1760452113782,8.88,198.23,198.2,0.67]
["bitfinex","SOLUSD",1760452149127,20.8,198.0,197.99,0.1]
["bitfinex","SOLUSD",1760452185061,8.8,198.31,198.29,11.58647521]
["bitfinex","SOLUSD",1760452219715,0.68,198.06,197.96,10.87647521]
["bitfinex","SOLUSD",1760452227843,0.13,197.78,197.67,0.2]
["bitfinex","SOLUSD",1760452254132,7.68471312,197.26,197.2,0.7]
["bitfinex","SOLUSD",1760452287603,7.68471312,196.88,196.83,0.66]
["bitfinex","SOLUSD",1760452320857,9.1,196.34,196.3,10.87647521]
["bitfinex","SOLUSD",1760452349226,0.72,196.69,196.6,10.87647521]
["bitfinex","SOLUSD",1760452373459,9.0,196.63,196.62,7.75361873]
["bitfinex","SOLUSD",1760452418247,21.17015803,196.51,196.44,11.65015803]
["bitfinex","SOLUSD",1760452450124,11.65015803,196.03,195.88,0.21]
["bitfinex","SOLUSD",1760452487809,20.8,196.14,196.07,7.80396987]
["bitfinex","SOLUSD",1760452519761,16.62396987,196.15,196.09,7.80396987]
["bitfinex","SOLUSD",1760452561124,11.75430237,195.78,195.72,12.47430237]
["bitfinex","SOLUSD",1760452586568,20.8,195.76,195.67,17.88725915]
["bitfinex","SOLUSD",1760452630233,8.02380768,196.55,196.5,0.67]
["bitfinex","SOLUSD",1760452636415,7.82380768,196.54,196.49,0.67]
["bitfinex","SOLUSD",1760452679729,8.72,196.41,196.37,11.65594792]
["bitfinex","SOLUSD",1760452717036,0.2,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1760452778724,0.71,196.66,196.63,7.75807254]
["bitfinex","SOLUSD",1760452817657,0.7,197.16,197.1,11.6319793]
["bitfinex","SOLUSD",1760452854224,5.06098486,197.59,197.5,10.87647521]
["bitfinex","SOLUSD",1760452892361,7.68988379,197.47,197.41,7.68988379]
["bitfinex","SOLUSD",1760452927607,20.8,197.88,197.79,10.87647521]
["bitfinex","SOLUSD",1760452965142,0.66,197.84,197.79,10.87647521]
["bitfinex","SOLUSD",1760452987846,8.36934968,197.93,197.85,7.64934968]
["bitfinex","SOLUSD",1760453029546,7.64934968,197.75,197.68,18.52582489]
["bitfinex","SOLUSD",1760453069488,20.8,197.78,197.75,10.87647521]
["bitfinex","SOLUSD",1760453103435,5.05380431,197.88,197.81,10.87647521]
["bitfinex","SOLUSD",1760453106342,20.8,197.89,197.85,7.6734369]
["bitfinex","SOLUSD",1760453174548,0.1,198.77,198.76,30.66540282]
["bitfinex","SOLUSD",1760453188128,0.72,198.79,198.75,11.40892761]
["bitfinex","SOLUSD",1760453224606,5.02992807,198.81,198.7,7.58693009]
["bitfinex","SOLUSD",1760453254647,5.03827335,198.49,198.38,17.64288203]
["bitfinex","SOLUSD",1760453291796,11.42816647,198.6,198.53,5.03702211]
["bitfinex","SOLUSD",1760453328122,10.87647521,198.44,198.32,8.38]
["bitfinex","SOLUSD",1760453396391,14.60014509,197.85,197.69,8.4]
["bitfinex","SOLUSD",1760453430921,20.8,197.68,197.64,29.09999999]
["bitfinex","SOLUSD",1760453468193,4.3072869,197.34,197.26,9.1]
["bitfinex","SOLUSD",1760453501720,28.50512879,197.31,197.26,10.87647521]
["bitfinex","SOLUSD",1760453540072,0.69,197.24,197.14,10.87647521]
["bitfinex","SOLUSD",1760453564925,12.73919328,196.96,196.88,10.87647521]
["bitfinex","SOLUSD",1760453577923,20.8,196.88,196.86,0.72]
["bitfinex","SOLUSD",1760453614241,7.74756304,196.97,196.91,10.87647521]
["bitfinex","SOLUSD",1760453650795,12.33482423,196.65,196.57,0.1]
["bitfinex","SOLUSD",1760453687427,11.62482423,196.91,196.84,11.62482423]
["bitfinex","SOLUSD",1760453725490,7.73449646,197.08,197.02,18.61097167]
["bitfinex","SOLUSD",1760453759746,7.73449646,196.51,196.5,0.1]
["bitfinex","SOLUSD",1760453819789,0.66,196.48,196.41,10.87647521]
["bitfinex","SOLUSD",1760453862154,7.78087338,196.48,196.41,39.45734859]
["bitfinex","SOLUSD",1760453915102,0.66,196.49,196.46,10.87647521]
["bitfinex","SOLUSD",1760453960764,8.42350272,196.56,196.51,10.87647521]
["bitfinex","SOLUSD",1760453973367,7.76350272,196.46,196.39,18.63997793]
["bitfinex","SOLUSD",1760454011811,0.68,196.4,196.34,10.87647521]
["bitfinex","SOLUSD",1760454043224,11.67211457,196.33,196.27,10.87647521]
["bitfinex","SOLUSD",1760454086101,0.2,196.73,196.72,39.44441495]
["bitfinex","SOLUSD",1760454130165,0.2,196.88,196.87,31.67647521]
["bitfinex","SOLUSD",1760454175284,11.60085961,196.66,196.62,10.87647521]
["bitfinex","SOLUSD",1760454221573,0.72,196.65,196.61,15.96247299]
["bitfinex","SOLUSD",1760454257511,20.8,197.01,197.0,11.59194293]
["bitfinex","SOLUSD",1760454297473,0.71,196.96,196.9,29.36736924]
["bitfinex","SOLUSD",1760454340837,0.71,197.4,197.32,20.8]
["bitfinex","SOLUSD",1760454375006,20.8,197.19,197.13,0.32]
["bitfinex","SOLUSD",1760454401727,20.8,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1760454458075,7.74895663,196.71,196.7,1e-08]
["bitfinex","SOLUSD",1760454496729,20.8,196.6,196.59,0.66]
["bitfinex","SOLUSD",1760454500532,8.44189681,196.6,196.5,0.66]
["bitfinex","SOLUSD",1760454536687,23.23636147,196.26,196.25,0.1]
["bitfinex","SOLUSD",1760454574366,0.65,195.7,195.63,9.14]
["bitfinex","SOLUSD",1760454632574,11.73778851,195.76,195.74,8.44]
["bitfinex","SOLUSD",1760454650298,0.66,195.71,195.61,0.67]
["bitfinex","SOLUSD",1760454693877,8.53235588,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1760454733238,30.8764752,195.44,195.22,19.32506887]
["bitfinex","SOLUSD",1760454769990,11.80173986,195.43,195.36,11.80173986]
["bitfinex","SOLUSD",1760454814549,7.87860667,195.31,195.25,7.87860667]
["bitfinex","SOLUSD",1760454854809,7.87860667,195.28,195.22,13.69102388]
["bitfinex","SOLUSD",1760454902224,11.78925808,195.38,195.34,0.69]
["bitfinex","SOLUSD",1760454942326,7.8761506,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1760454976954,8.42,194.96,194.92,19.84848485]
["bitfinex","SOLUSD",1760455005673,11.99851441,195.33,195.29,0.68]
["bitfinex","SOLUSD",1760455021616,11.79851441,195.33,195.26,11.79851441]
["bitfinex","SOLUSD",1760455063731,8.47974194,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1760455113800,0.2,195.97,195.96,32.90929941]
["bitfinex","SOLUSD",1760455158265,11.71378359,195.72,195.65,30.29287124]
["bitfinex","SOLUSD",1760455203002,7.85366115,195.53,195.46,19.40013636]
["bitfinex","SOLUSD",1760455226952,7.85366115,195.58,195.5,31.67647521]
["bitfinex","SOLUSD",1760455290203,11.74164381,195.62,195.57,10.87647521]
["bitfinex","SOLUSD",1760455329872,7.83219738,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1760455378321,1e-08,195.95,195.94,36.73917354]
["bitfinex","SOLUSD",1760455424352,7.81441389,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1760455432063,1e-08,195.95,195.93,0.72]
["bitfinex","SOLUSD",1760455467489,0.7,196.13,196.04,27.03088909]
["bitfinex","SOLUSD",1760455500911,1.27159513,196.61,196.46,5.09006163]
["bitfinex","SOLUSD",1760455534583,11.66223311,196.31,196.27,10.87647521]
["bitfinex","SOLUSD",1760455576741,8.4458609,196.2,196.16,10.87647521]
["bitfinex","SOLUSD",1760455619912,11.6510519,196.41,196.36,15.96892529]
["bitfinex","SOLUSD",1760455645536,0.71,196.48,196.41,11.6510519]
["bitfinex","SOLUSD",1760455714370,12.60654036,196.09,196.08,1e-08]
["bitfinex","SOLUSD",1760455759829,11.6863962,196.1,196.04,11.6863962]
["bitfinex","SOLUSD",1760455801256,0.5095801,196.24,196.18,7.79341557]
["bitfinex","SOLUSD",1760455843036,7.79341557,196.65,196.57,7.79341557]
["bitfinex","SOLUSD",1760455848638,7.79341557,196.61,196.54,10.87647521]
["bitfinex","SOLUSD",1760455913028,0.72,196.63,196.58,10.87647521]
["bitfinex","SOLUSD",1760455917122,7.76222347,196.57,196.51,18.63869868]
["bitfinex","SOLUSD",1760455951273,7.76222347,196.77,196.71,7.76222347]
["bitfinex","SOLUSD",1760455989289,11.66057868,196.77,196.71,11.66057868]
["bitfinex","SOLUSD",1760456027849,0.71,197.2,197.14,16.73303112]
["bitfinex","SOLUSD",1760456064480,0.50681668,197.31,197.04,27.56943076]
["bitfinex","SOLUSD",1760456094749,9.03,197.29,197.24,7.71148452]
["bitfinex","SOLUSD",1760456128046,8.4,197.1,197.02,11.56856688]
["bitfinex","SOLUSD",1760456169303,0.50576766,197.72,197.6,20.8]
["bitfinex","SOLUSD",1760456206949,9.05,197.83,197.75,7.70705115]
["bitfinex","SOLUSD",1760456228870,11.49893213,197.77,197.67,0.69]
["bitfinex","SOLUSD",1760456282790,8.36568674,198.0,197.93,7.64568674]
["bitfinex","SOLUSD",1760456318531,7.64568674,197.55,197.45,7.64568674]
["bitfinex","SOLUSD",1760456354881,0.66,197.38,197.37,0.2]
["bitfinex","SOLUSD",1760456358359,11.5301846,197.3,197.23,11.7301846]
["bitfinex","SOLUSD",1760456387702,20.8,197.26,197.19,11.5301846]
["bitfinex","SOLUSD",1760456441667,7.71457353,197.28,197.22,10.87647521]
["bitfinex","SOLUSD",1760456458973,0.66,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1760456487510,0.50639134,197.48,197.41,10.87647521]
["bitfinex","SOLUSD",1760456529571,7.66804918,197.95,197.89,18.54452439]
["bitfinex","SOLUSD",1760456559507,21.80812514,198.39,198.3,7.66804918]
["bitfinex","SOLUSD",1760456597875,11.45948681,198.33,198.28,8.7]
["bitfinex","SOLUSD",1760456625716,3.51017951,199.42,199.35,11.45948681]
["bitfinex","SOLUSD",1760456654314,7.57407362,199.05,198.97,7.57407362]
["bitfinex","SOLUSD",1760456690198,0.67,199.16,199.01,8.72]
["bitfinex","SOLUSD",1760456720772,0.1,199.38,199.37,22.22192577]
["bitfinex","SOLUSD",1760456756827,12.01545056,199.45,199.37,22.22192577]
["bitfinex","SOLUSD",1760456763763,16.35622372,199.57,199.49,5.01278259]
["bitfinex","SOLUSD",1760456790609,10.1740666,200.01,199.92,8.68]
["bitfinex","SOLUSD",1760456824469,6.27350848,199.75,199.64,33.32241592]
["bitfinex","SOLUSD",1760456859902,0.71,199.31,199.22,15.35220264]
["bitfinex","SOLUSD",1760456899054,0.7,199.63,199.49,10.87647521]
["bitfinex","SOLUSD",1760456921203,6.29977756,199.76,199.65,17.53047543]
["bitfinex","SOLUSD",1760456970809,14.4085427,199.79,199.71,14.4101093]
["bitfinex","SOLUSD",1760457012155,6.24971646,200.01,199.92,6.24971646]
["bitfinex","SOLUSD",1760457053534,0.1,200.26,200.2,0.68]
["bitfinex","SOLUSD",1760457084774,0.71,200.38,200.26,9.34190793]
["bitfinex","SOLUSD",1760457121922,11.1740666,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1760457143035,0.71,201.39,201.21,0.65]
["bitfinex","SOLUSD",1760457158641,10.1740666,201.96,201.92,6.13299043]
["bitfinex","SOLUSD",1760457188689,0.67,202.7,202.65,9.0656178]
["bitfinex","SOLUSD",1760457215011,10.30032348,202.82,202.75,4.93218249]
["bitfinex","SOLUSD",1760457246570,0.72,202.23,202.14,10.30032348]
["bitfinex","SOLUSD",1760457279526,9.01091843,202.23,202.15,26.52473307]
["bitfinex","SOLUSD",1760457307823,6.10425203,202.29,202.23,0.69]
["bitfinex","SOLUSD",1760457344185,10.3857096,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1760457379111,9.19666396,202.32,202.24,17.30617088]
["bitfinex","SOLUSD",1760457412247,6.10804819,202.27,202.18,6.82804819]
["bitfinex","SOLUSD",1760457435693,26.90804819,202.11,202.03,6.10804819]
["bitfinex","SOLUSD",1760457482125,9.19363343,202.21,202.05,20.8]
["bitfinex","SOLUSD",1760457516869,4.93437275,202.67,202.55,0.66]
["bitfinex","SOLUSD",1760457521253,21.19,202.54,202.38,0.66]
["bitfinex","SOLUSD",1760457558588,14.00419239,202.45,202.3,0.68]
["bitfinex","SOLUSD",1760457601273,0.1,202.69,202.53,20.8]
["bitfinex","SOLUSD",1760457643097,6.11497904,202.04,201.91,9.5]
["bitfinex","SOLUSD",1760457675320,6.11497904,201.58,201.52,0.69]
["bitfinex","SOLUSD",1760457709551,5.0587223,201.67,201.52,10.87647521]
["bitfinex","SOLUSD",1760457739372,10.43099799,201.6,201.58,20.8]
["bitfinex","SOLUSD",1760457774555,9.12113037,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1760457814704,9.24327605,201.26,201.25,0.2]
["bitfinex","SOLUSD",1760457846659,30.04327605,201.01,200.99,0.2]
["bitfinex","SOLUSD",1760457881500,6.20064687,201.09,201.03,10.87647521]
["bitfinex","SOLUSD",1760457913865,6.20064687,201.3,201.25,10.87647521]
["bitfinex","SOLUSD",1760457954408,9.27851539,201.06,200.99,9.98851539]
["bitfinex","SOLUSD",1760457959208,9.27851539,201.26,201.21,11.58647521]
["bitfinex","SOLUSD",1760458011353,6.17352623,201.46,201.43,10.87647521]
["bitfinex","SOLUSD",1760458026878,6.17352623,201.18,201.15,15.84785247]
["bitfinex","SOLUSD",1760458060548,9.27517868,201.12,201.08,0.71]
["bitfinex","SOLUSD",1760458103098,14.25302725,200.89,200.88,0.2]
["bitfinex","SOLUSD",1760458150758,0.5,201.07,200.97,10.87647521]
["bitfinex","SOLUSD",1760458192726,9.29127201,200.55,200.51,13.5270927]
["bitfinex","SOLUSD",1760458223304,20.8,201.04,200.91,12.4433826]
["bitfinex","SOLUSD",1760458264574,0.72,201.23,201.19,8.5]
["bitfinex","SOLUSD",1760458303828,48.01113378,201.81,201.8,8.46]
["bitfinex","SOLUSD",1760458336650,9.20808836,202.28,202.26,8.54]
["bitfinex","SOLUSD",1760458367441,6.10915079,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1760458374260,8.52,202.38,202.35,0.69]
["bitfinex","SOLUSD",1760458406822,6.10915079,201.99,201.97,5.1511734]
["bitfinex","SOLUSD",1760458446088,0.7,201.9,201.82,17.5421861]
["bitfinex","SOLUSD",1760458483123,6.13147733,201.99,201.94,4.95181684]
["bitfinex","SOLUSD",1760458516203,6.13147733,201.85,201.83,0.2]
["bitfinex","SOLUSD",1760458541243,9.85348865,202.13,202.07,10.87647521]
["bitfinex","SOLUSD",1760458595137,0.71,202.68,202.57,0.46]
["bitfinex","SOLUSD",1760458624589,11.74456796,202.45,202.37,10.87647521]
["bitfinex","SOLUSD",1760458664221,9.1154087,202.8,202.73,17.26415267]
["bitfinex","SOLUSD",1760458698609,0.68,202.42,202.35,4.94193229]
["bitfinex","SOLUSD",1760458740099,12.35388258,202.37,202.25,6.76492976]
["bitfinex","SOLUSD",1760458766143,6.10492976,203.13,203.07,10.87647521]
["bitfinex","SOLUSD",1760458809307,0.68,203.3,203.21,9.08057345]
["bitfinex","SOLUSD",1760458812671,0.68,203.43,203.34,9.08057345]
["bitfinex","SOLUSD",1760458846042,9.4540666,205.29,205.2,20.8]
["bitfinex","SOLUSD",1760458874650,0.69,205.53,205.17,19.99999999]
["bitfinex","SOLUSD",1760458907194,0.7,206.16,205.97,31.67647521]
["bitfinex","SOLUSD",1760458933844,0.68,205.66,205.43,0.4]
["bitfinex","SOLUSD",1760458961419,10.3465944,205.35,205.24,10.87647521]
["bitfinex","SOLUSD",1760458990670,9.19220437,204.21,204.07,4.90027931]
["bitfinex","SOLUSD",1760459016935,20.8,203.65,203.48,0.69]
["bitfinex","SOLUSD",1760459049290,10.53930158,204.53,204.44,0.68]
["bitfinex","SOLUSD",1760459081578,10.53930158,204.75,204.67,10.53930158]
["bitfinex","SOLUSD",1760459111728,9.24177876,204.2,204.1,0.71]
["bitfinex","SOLUSD",1760459143400,9.24177876,204.04,203.99,17.8177038]
["bitfinex","SOLUSD",1760459174645,10.534286,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1760459177641,15.43993326,203.85,203.61,0.68]
["bitfinex","SOLUSD",1760459225103,8.93522038,203.93,203.83,20.48169559]
["bitfinex","SOLUSD",1760459238968,8.93522038,203.85,203.77,4.90727156]
["bitfinex","SOLUSD",1760459278714,10.5446209,204.3,204.21,0.71]
["bitfinex","SOLUSD",1760459314767,20.8,204.45,204.38,8.9864321]
["bitfinex","SOLUSD",1760459349231,4.88591391,204.67,204.6,5.97228085]
["bitfinex","SOLUSD",1760459387382,6.69228085,204.51,204.42,4.89188924]
["bitfinex","SOLUSD",1760459419706,9.08113496,204.72,204.63,13.86800394]
["bitfinex","SOLUSD",1760459448802,18.26113496,204.03,204.02,0.2]
["bitfinex","SOLUSD",1760459482253,6.00500875,203.81,203.74,0.67]
["bitfinex","SOLUSD",1760459512403,20.65999999,203.43,203.35,20.8]
["bitfinex","SOLUSD",1760459546001,20.68999999,203.87,203.86,9.05742509]
["bitfinex","SOLUSD",1760459554444,0.69,203.92,203.9,9.05742509]
["bitfinex","SOLUSD",1760459584893,19.99999999,203.71,203.7,6.02433456]
["bitfinex","SOLUSD",1760459618678,6.73433456,203.53,203.49,6.02433456]
["bitfinex","SOLUSD",1760459649334,9.04978805,203.28,203.15,0.61]
["bitfinex","SOLUSD",1760459678413,9.74978805,203.6,203.55,4.91279783]
["bitfinex","SOLUSD",1760459712148,6.04626921,203.65,203.59,4.9118326]
["bitfinex","SOLUSD",1760459741015,0.7,203.92,203.9,6.04626921]
["bitfinex","SOLUSD",1760459793580,9.02756834,203.51,203.46,17.20217318]
["bitfinex","SOLUSD",1760459831715,0.1,203.55,203.52,10.97180027]
["bitfinex","SOLUSD",1760459873703,0.1,203.97,203.94,11.66168122]
["bitfinex","SOLUSD",1760459914060,9.01515225,203.49,203.48,0.2]
["bitfinex","SOLUSD",1760459920110,9.01515225,203.48,203.41,13.93133139]
["bitfinex","SOLUSD",1760459951923,8.62,203.43,203.39,20.68999999]
["bitfinex","SOLUSD",1760459986673,8.92222426,203.44,203.43,19.13999999]
["bitfinex","SOLUSD",1760460019713,9.05150245,203.69,203.67,19.99999999]
["bitfinex","SOLUSD",1760460060645,6.04855786,203.39,203.37,19.85999999]
["bitfinex","SOLUSD",1760460110730,20.8,202.02,201.97,10.87647521]
["bitfinex","SOLUSD",1760460123332,10.34440024,202.31,202.21,12.36279823]
["bitfinex","SOLUSD",1760460159400,9.38,202.6,202.53,4.93747219]
["bitfinex","SOLUSD",1760460195047,8.96,202.96,202.93,6.07878372]
["bitfinex","SOLUSD",1760460231036,8.8,203.26,203.22,6.07878372]
["bitfinex","SOLUSD",1760460262619,8.74,203.48,203.44,17.20408964]
["bitfinex","SOLUSD",1760460291635,8.74,203.38,203.34,9.7763148]
["bitfinex","SOLUSD",1760460341314,0.49341293,203.32,203.27,4.91933222]
["bitfinex","SOLUSD",1760460377658,20.8,203.05,202.9,0.1]
["bitfinex","SOLUSD",1760460381757,9.07804123,202.92,202.9,0.1]
["bitfinex","SOLUSD",1760460419535,20.8,203.39,203.32,9.07804123]
["bitfinex","SOLUSD",1760460462721,6.95011845,203.65,203.57,17.1931031]
["bitfinex","SOLUSD",1760460498293,0.69,203.67,203.58,13.954138]
["bitfinex","SOLUSD",1760460541811,0.66,204.14,204.06,20.8]
["bitfinex","SOLUSD",1760460578679,8.44,204.37,204.31,23.81891791]
["bitfinex","SOLUSD",1760460614813,8.4,204.38,204.32,8.99154803]
["bitfinex","SOLUSD",1760460649882,17.35154803,204.63,204.56,13.87996867]
["bitfinex","SOLUSD",1760460689623,0.7,205.31,205.25,9.1657683]
["bitfinex","SOLUSD",1760460726283,0.69,205.31,205.17,3.85784181]
["bitfinex","SOLUSD",1760460759511,0.71,204.91,204.81,8.89386865]
["bitfinex","SOLUSD",1760460799642,0.7,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1760460834556,5.95182485,205.23,205.17,12.18464286]
["bitfinex","SOLUSD",1760460858406,8.9179118,205.07,204.98,17.07464411]
["bitfinex","SOLUSD",1760460881132,8.32,205.02,204.98,8.9179118]
["bitfinex","SOLUSD",1760460915801,8.9179118,204.74,204.66,8.9179118]
["bitfinex","SOLUSD",1760460955351,19.20098268,204.83,204.76,5.95875468]
["bitfinex","SOLUSD",1760460990963,9.00511368,204.1,204.02,9.70511368]
["bitfinex","SOLUSD",1760461024612,10.57053551,203.53,203.45,0.69]
["bitfinex","SOLUSD",1760461045848,10.87647521,203.93,203.85,8.92610445]
["bitfinex","SOLUSD",1760461088996,33.08790991,203.06,202.76,8.92610445]
["bitfinex","SOLUSD",1760461123421,20.8,202.29,202.26,9.82391953]
["bitfinex","SOLUSD",1760461158851,20.8,202.9,202.76,0.72]
["bitfinex","SOLUSD",1760461194993,6.07922583,202.91,202.87,5.6092166]
["bitfinex","SOLUSD",1760461201832,8.82,202.82,202.74,6.79922583]
["bitfinex","SOLUSD",1760461232475,9.16038033,202.32,202.27,0.67]
["bitfinex","SOLUSD",1760461264081,1.424,201.53,201.42,0.71]
["bitfinex","SOLUSD",1760461296949,9.13547061,201.28,201.12,17.40244102]
["bitfinex","SOLUSD",1760461323497,0.49995,200.47,199.89,24.59450164]
["bitfinex","SOLUSD",1760461355557,21.29995,200.64,200.59,10.53115963]
["bitfinex","SOLUSD",1760461375395,1.85724103,201.0,200.99,10.53115963]
["bitfinex","SOLUSD",1760461420754,0.49995,202.06,202.0,9.11781339]
["bitfinex","SOLUSD",1760461453943,4.1999849,202.26,202.25,6.11225058]
["bitfinex","SOLUSD",1760461483776,5.47567087,202.57,202.51,17.28309712]
["bitfinex","SOLUSD",1760461519516,1e-08,203.01,203.0,20.16112989]
["bitfinex","SOLUSD",1760461537345,0.49995,204.25,204.04,20.8]
["bitfinex","SOLUSD",1760461578223,19.08507619,209.19,203.64,9.76]
["bitfinex","SOLUSD",1760461581514,20.8,203.53,203.36,4.91738788]
["bitfinex","SOLUSD",1760461610597,0.1,203.78,203.58,10.22078943]
["bitfinex","SOLUSD",1760461645240,12.28034852,203.58,203.45,10.22078943]
["bitfinex","SOLUSD",1760461682280,0.72,203.49,203.41,9.68]
["bitfinex","SOLUSD",1760461720146,13.9712994,203.65,203.58,14.51191938]
["bitfinex","SOLUSD",1760461754005,9.0609082,203.88,203.85,4.90544347]
["bitfinex","SOLUSD",1760461801252,0.65,203.98,203.9,6.01735047]
["bitfinex","SOLUSD",1760461833402,8.87449287,204.29,204.18,8.87449287]
["bitfinex","SOLUSD",1760461873819,9.6912694,204.13,204.04,232.7537689]
["bitfinex","SOLUSD",1760461901176,5.99069076,204.38,204.3,27.47069076]
["bitfinex","SOLUSD",1760461955564,9.06,205.0,204.93,5.99069076]
["bitfinex","SOLUSD",1760461989501,0.69,204.71,204.65,8.93324239]
["bitfinex","SOLUSD",1760462023538,0.7,204.66,204.54,4.88901926]
["bitfinex","SOLUSD",1760462027325,0.7,204.7,204.62,5.96743688]
["bitfinex","SOLUSD",1760462059555,0.68,204.47,204.41,6.16743688]
["bitfinex","SOLUSD",1760462117753,10.87647521,203.68,203.62,10.23927385]
["bitfinex","SOLUSD",1760462134752,10.87647521,203.95,203.9,10.23927385]
["bitfinex","SOLUSD",1760462173328,10.87647521,204.34,204.24,17.13650962]
["bitfinex","SOLUSD",1760462210473,8.99452659,204.2,204.13,8.99452659]
["bitfinex","SOLUSD",1760462245739,8.99452659,203.91,203.86,12.26322469]
["bitfinex","SOLUSD",1760462284788,6.7089939,204.07,204.01,4.9015345]
["bitfinex","SOLUSD",1760462316543,0.66,204.08,204.02,6.0089939]
["bitfinex","SOLUSD",1760462349959,10.87647521,203.93,203.88,17.16696094]
["bitfinex","SOLUSD",1760462386311,8.9873832,203.71,203.59,0.52]
["bitfinex","SOLUSD",1760462420768,9.36,203.89,203.85,6.02320022]
["bitfinex","SOLUSD",1760462446594,0.67,203.76,203.7,6.02320022]
["bitfinex","SOLUSD",1760462464522,8.66,203.54,203.49,9.03877553]
["bitfinex","SOLUSD",1760462513633,11.57647521,204.08,204.02,6.00307972]
["bitfinex","SOLUSD",1760462556608,4.90436488,203.9,203.86,79.1]
["bitfinex","SOLUSD",1760462605747,10.87647521,203.69,203.62,4.91109183]
["bitfinex","SOLUSD",1760462646489,5.17946384,203.7,203.64,4.91062659]
["bitfinex","SOLUSD",1760462671824,4.50946384,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1760462747218,10.87647521,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1760462786007,45.26613742,203.68,203.67,0.2]
["bitfinex","SOLUSD",1760462830169,8.3,203.56,203.49,4.9142464]
["bitfinex","SOLUSD",1760462875626,6.80672426,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1760462919438,4.53083396,203.58,203.52,4.91347155]
["bitfinex","SOLUSD",1760462922235,10.87647521,203.55,203.45,0.71]
["bitfinex","SOLUSD",1760462961307,6.80545729,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1760463008727,8.22,203.56,203.52,4.53329244]
["bitfinex","SOLUSD",1760463046176,4.53329244,203.34,203.29,0.67]
["bitfinex","SOLUSD",1760463081809,0.2,203.99,203.93,7.47742064]
["bitfinex","SOLUSD",1760463120742,6.78742064,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1760463153386,6.71827865,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1760463193658,24.50990551,202.86,202.85,0.2]
["bitfinex","SOLUSD",1760463230025,10.87647521,202.64,202.53,18.0013904]
["bitfinex","SOLUSD",1760463262752,4.56952466,202.02,201.94,4.56952466]
["bitfinex","SOLUSD",1760463282680,6.80041557,202.15,202.09,4.94829036]
["bitfinex","SOLUSD",1760463331250,20.8,202.16,202.04,7.79560109]
["bitfinex","SOLUSD",1760463374256,0.2,202.27,202.24,5.29949114]
["bitfinex","SOLUSD",1760463380282,4.59949114,202.24,202.17,17.31209598]
["bitfinex","SOLUSD",1760463426046,10.87647521,202.32,202.23,4.59949114]
["bitfinex","SOLUSD",1760463470374,10.87647521,201.91,201.86,4.95374137]
["bitfinex","SOLUSD",1760463532058,4.60158211,201.75,201.69,17.35336407]
["bitfinex","SOLUSD",1760463549658,4.60158211,201.77,201.7,4.60158211]
["bitfinex","SOLUSD",1760463595720,6.90681557,202.08,202.03,4.94975993]
["bitfinex","SOLUSD",1760463632747,4.59960118,202.4,202.33,4.59960118]
["bitfinex","SOLUSD",1760463675180,12.35536805,202.35,202.1,0.66]
["bitfinex","SOLUSD",1760463722227,8.38,201.88,201.79,6.86829786]
["bitfinex","SOLUSD",1760463770480,10.87647521,201.98,201.93,0.7]
["bitfinex","SOLUSD",1760463819746,6.87878521,202.39,202.35,0.67]
["bitfinex","SOLUSD",1760463875049,19.17647521,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1760463916187,0.1,202.73,202.71,6.84546349]
["bitfinex","SOLUSD",1760463923699,0.1,202.73,202.71,11.77861922]
["bitfinex","SOLUSD",1760463991782,10.87647521,202.52,202.46,4.57450013]
["bitfinex","SOLUSD",1760464016284,10.87647521,202.35,202.3,4.57450013]
["bitfinex","SOLUSD",1760464064044,6.88304786,202.23,202.22,4.94490706]
["bitfinex","SOLUSD",1760464105378,10.87647521,202.54,202.49,0.72]
["bitfinex","SOLUSD",1760464155232,10.87647521,202.56,202.53,5.62754011]
["bitfinex","SOLUSD",1760464209202,10.87647521,202.67,202.64,17.27200946]
["bitfinex","SOLUSD",1760464250755,4.55357956,203.12,203.07,4.9244103]
["bitfinex","SOLUSD",1760464295504,20.8,202.77,202.73,48.75833008]
["bitfinex","SOLUSD",1760464335778,27.62573971,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1760464387749,20.8,202.68,202.64,0.69]
["bitfinex","SOLUSD",1760464447511,6.85316942,202.51,202.46,17.99736539]
["bitfinex","SOLUSD",1760464450145,6.85316942,202.57,202.52,0.71]
["bitfinex","SOLUSD",1760464498981,8.06,202.71,202.59,42.65666123]
["bitfinex","SOLUSD",1760464549635,10.87647521,202.32,202.31,0.2]
["bitfinex","SOLUSD",1760464619239,4.59088771,202.06,202.04,17.5233023]
["bitfinex","SOLUSD",1760464678384,20.80000001,202.32,202.28,17.30274865]
["bitfinex","SOLUSD",1760464762877,4.81483025,202.2,202.16,17.31301938]
["bitfinex","SOLUSD",1760464797613,20.8,202.15,202.14,5.66706638]
["bitfinex","SOLUSD",1760464839937,20.8,202.23,202.16,17.31301938]
["bitfinex","SOLUSD",1760464878395,20.8,202.34,202.26,42.02491648]
["bitfinex","SOLUSD",1760464922022,6.88585324,202.42,202.38,17.29419902]
["bitfinex","SOLUSD",1760464967095,4.5892395,202.07,202.06,20.8]
["bitfinex","SOLUSD",1760464994626,4.5892395,202.05,202.01,46.88587494]
["bitfinex","SOLUSD",1760465018742,4.5892395,201.93,201.9,5.05290576]
["bitfinex","SOLUSD",1760465069115,0.1,202.16,202.08,25.42267616]
["bitfinex","SOLUSD",1760465124359,5.30338399,202.01,202.0,0.2]
["bitfinex","SOLUSD",1760465162795,6.87101021,202.56,202.55,20.8]
["bitfinex","SOLUSD",1760465212229,0.77,203.1,203.03,28.84]
["bitfinex","SOLUSD",1760465252773,4.54530881,203.28,203.23,8.18]
["bitfinex","SOLUSD",1760465297536,6.79889596,203.03,202.98,20.8]
["bitfinex","SOLUSD",1760465342905,0.7,203.21,203.09,12.68610795]
["bitfinex","SOLUSD",1760465388225,4.54547552,203.29,203.2,0.72]
["bitfinex","SOLUSD",1760465432885,6.80464621,203.15,203.11,5.12338438]
["bitfinex","SOLUSD",1760465491121,0.1,203.62,203.54,0.68]
["bitfinex","SOLUSD",1760465539485,8.04,203.72,203.66,4.91014435]
["bitfinex","SOLUSD",1760465593828,4.51283402,203.99,203.91,0.69]
["bitfinex","SOLUSD",1760465598726,3.2618671,204.05,203.94,25.87191036]
["bitfinex","SOLUSD",1760465641959,10.50050805,204.22,204.13,0.72]
["bitfinex","SOLUSD",1760465711303,4.5041452,204.17,204.14,8.0]
["bitfinex","SOLUSD",1760465730760,0.72,204.18,204.07,8.0]
["bitfinex","SOLUSD",1760465776295,6.73093936,204.36,204.29,8.0]
["bitfinex","SOLUSD",1760465823834,4.50455622,204.13,204.06,4.90051945]
["bitfinex","SOLUSD",1760465862956,0.71,203.95,203.94,8.02]
["bitfinex","SOLUSD",1760465902818,6.76132445,204.02,203.96,8.04]
["bitfinex","SOLUSD",1760465947153,5.21677208,203.74,203.66,17.18542385]
["bitfinex","SOLUSD",1760465987682,25.31677208,203.68,203.66,8.02]
["bitfinex","SOLUSD",1760466031796,27.57928533,203.79,203.7,0.68]
["bitfinex","SOLUSD",1760466074342,4.50761507,203.71,203.67,25.20466145]
["bitfinex","SOLUSD",1760466121994,4.50761507,203.67,203.64,0.69]
["bitfinex","SOLUSD",1760466124787,27.57836552,203.64,203.63,8.02]
["bitfinex","SOLUSD",1760466165463,0.1,203.92,203.91,8.7]
["bitfinex","SOLUSD",1760466221414,1.01004983,204.18,204.12,20.8]
["bitfinex","SOLUSD",1760466277208,7.38865756,204.31,204.29,7.96]
["bitfinex","SOLUSD",1760466322363,7.0450502,204.21,204.17,7.96]
["bitfinex","SOLUSD",1760466400439,6.79700675,203.44,203.43,0.66]
["bitfinex","SOLUSD",1760466425699,2.56875335,203.44,203.43,5.57569581]
["bitfinex","SOLUSD",1760466485342,7.09759329,203.41,203.38,8.68]
["bitfinex","SOLUSD",1760466544896,10.87647521,203.61,203.54,12.28203554]
["bitfinex","SOLUSD",1760466589662,4.52032636,203.77,203.75,12.86797546]
["bitfinex","SOLUSD",1760466646629,20.8,203.91,203.81,8.66]
["bitfinex","SOLUSD",1760466696075,4.49774724,204.12,204.08,7.94]
["bitfinex","SOLUSD",1760466696991,20.8,204.16,204.11,8.65]
["bitfinex","SOLUSD",1760466738028,6.75663772,204.0,203.96,0.66]
["bitfinex","SOLUSD",1760466779297,6.75663772,204.32,204.27,17.13418514]
["bitfinex","SOLUSD",1760466820710,4.48378008,204.35,204.33,7.92]
["bitfinex","SOLUSD",1760466865772,10.87647521,204.17,204.16,0.2]
["bitfinex","SOLUSD",1760466921905,4.5019753,204.04,204.03,7.92]
["bitfinex","SOLUSD",1760466985716,23.21189017,203.87,203.86,0.2]
["bitfinex","SOLUSD",1760467030566,10.87647521,203.2,203.14,0.1]
["bitfinex","SOLUSD",1760467084194,0.72,203.51,203.42,7.98]
["bitfinex","SOLUSD",1760467131550,0.68,203.34,203.31,12.95859721]
["bitfinex","SOLUSD",1760467158679,6.80591752,203.3,203.28,12.9193231]
["bitfinex","SOLUSD",1760467217350,0.71,202.66,202.58,25.39709031]
["bitfinex","SOLUSD",1760467256195,6.83936729,202.54,202.43,0.67]
["bitfinex","SOLUSD",1760467260911,0.7,202.58,202.46,17.28736539]
["bitfinex","SOLUSD",1760467299169,4.57640643,202.45,202.39,17.29334453]
["bitfinex","SOLUSD",1760467339986,4.57342077,202.21,202.16,0.72]
["bitfinex","SOLUSD",1760467382062,6.85806304,202.41,202.37,20.8]
["bitfinex","SOLUSD",1760467434285,2.78126286,202.54,202.49,4.57344665]
["bitfinex","SOLUSD",1760467488833,2.85220878,202.58,202.52,4.93778392]
["bitfinex","SOLUSD",1760467534906,4.56947908,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1760467580234,4.57750991,202.32,202.27,0.7]
["bitfinex","SOLUSD",1760467628681,6.85163189,202.55,202.49,0.7]
["bitfinex","SOLUSD",1760467668517,4.54966468,202.99,202.97,17.24392766]
["bitfinex","SOLUSD",1760467712562,4.54966468,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1760467765148,6.81667389,203.05,203.01,8.7]
["bitfinex","SOLUSD",1760467772358,6.81667389,203.06,203.02,0.7]
["bitfinex","SOLUSD",1760467848008,18.42515491,202.84,202.83,0.1]
["bitfinex","SOLUSD",1760467883162,10.87647521,202.65,202.6,5.03583415]
["bitfinex","SOLUSD",1760467934314,4.56760338,202.45,202.43,5.59997145]
["bitfinex","SOLUSD",1760467991050,6.86445898,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1760468045298,4.59611747,202.01,201.97,12.37807595]
["bitfinex","SOLUSD",1760468095443,2.86879607,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1760468120256,6.87462514,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1760468188868,4.59275756,201.61,201.47,24.53799206]
["bitfinex","SOLUSD",1760468240298,8.0,201.51,201.5,17.36972704]
["bitfinex","SOLUSD",1760468287955,4.63599268,201.07,201.04,0.66]
["bitfinex","SOLUSD",1760468326523,6.92162403,201.58,201.55,42.17315801]
["bitfinex","SOLUSD",1760468383156,6.92162403,201.85,201.79,49.72462316]
["bitfinex","SOLUSD",1760468388191,1e-08,201.87,201.86,29.12914306]
["bitfinex","SOLUSD",1760468431590,5.27166189,202.07,202.06,4.94879858]
["bitfinex","SOLUSD",1760468478680,6.88604299,201.91,201.9,17.3351035]
["bitfinex","SOLUSD",1760468527932,4.59174676,202.2,202.16,8.02]
["bitfinex","SOLUSD",1760468585083,17.76252457,202.22,202.2,8.0]
["bitfinex","SOLUSD",1760468635117,0.68,202.18,202.09,18.01901627]
["bitfinex","SOLUSD",1760468691471,2.8616424,202.36,202.34,17.29761786]
["bitfinex","SOLUSD",1760468748529,0.1,202.73,202.69,0.69]
["bitfinex","SOLUSD",1760468797292,4.55969035,202.95,202.9,17.24987678]
["bitfinex","SOLUSD",1760468850646,20.8,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1760468876446,4.5549142,202.97,202.93,20.8]
["bitfinex","SOLUSD",1760468954761,6.84989188,202.73,202.69,17.26774877]
["bitfinex","SOLUSD",1760468960162,6.84989188,202.76,202.72,0.72]
["bitfinex","SOLUSD",1760469017612,0.72000001,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1760469085706,6.81668779,203.04,203.01,0.71]
["bitfinex","SOLUSD",1760469153357,4.63989826,203.32,203.28,12.29830775]
["bitfinex","SOLUSD",1760469201937,6.81729745,203.02,203.01,12.31426235]
["bitfinex","SOLUSD",1760469271853,1e-08,203.32,203.3,4.91883915]
["bitfinex","SOLUSD",1760469326126,7.4639465,203.34,203.3,17.21593703]
["bitfinex","SOLUSD",1760469369283,4.524489,203.71,203.66,41.73622703]
["bitfinex","SOLUSD",1760469416314,0.68,203.73,203.68,17.18381774]
["bitfinex","SOLUSD",1760469462457,6.78739425,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1760469501045,5.02747217,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1760469545296,5.02747217,203.56,203.53,17.19648208]
["bitfinex","SOLUSD",1760469592452,20.8,203.48,203.44,12.28863546]
["bitfinex","SOLUSD",1760469598763,20.8,203.44,203.4,0.7]
["bitfinex","SOLUSD",1760469658624,5.70800293,203.7,203.67,7.92]
["bitfinex","SOLUSD",1760469680931,0.1,203.87,203.86,13.51532718]
["bitfinex","SOLUSD",1760469728085,7.5333986,204.0,203.92,8.2433986]
["bitfinex","SOLUSD",1760469768412,5.00595002,203.87,203.84,25.05032966]
["bitfinex","SOLUSD",1760469817349,0.1,204.12,204.11,16.57883909]
["bitfinex","SOLUSD",1760469871513,2.00324614,203.99,203.97,5.58268176]
["bitfinex","SOLUSD",1760469922255,3.13235918,204.03,204.01,17.15602175]
["bitfinex","SOLUSD",1760469960785,20.8,204.04,204.03,7.86]
["bitfinex","SOLUSD",1760470020824,20.8,203.79,203.77,0.67]
["bitfinex","SOLUSD",1760470070206,7.5155906,203.54,203.49,0.7]
["bitfinex","SOLUSD",1760470126110,25.83385863,203.37,203.3,4.91883915]
["bitfinex","SOLUSD",1760470151567,0.66,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1760470181596,0.68,203.59,203.54,8.05512747]
["bitfinex","SOLUSD",1760470225431,2.01374902,203.41,203.35,5.11760852]
["bitfinex","SOLUSD",1760470267193,7.88,203.51,203.46,5.03660172]
["bitfinex","SOLUSD",1760470312201,11.53647521,203.45,203.4,12.45471285]
["bitfinex","SOLUSD",1760470363289,15.90058553,203.65,203.58,5.02411032]
["bitfinex","SOLUSD",1760470430729,10.87647521,203.47,203.43,0.7]
["bitfinex","SOLUSD",1760470458153,7.5454567,203.41,203.35,17.21170395]
["bitfinex","SOLUSD",1760470511591,44.58753803,203.12,203.11,0.2]
["bitfinex","SOLUSD",1760470566234,24.04842512,203.0,202.99,0.2]
["bitfinex","SOLUSD",1760470628044,5.05803297,202.11,202.03,0.67]
["bitfinex","SOLUSD",1760470657187,4.96159793,201.55,201.17,0.49709201]
["bitfinex","SOLUSD",1760470660477,9.12,201.72,201.52,29.47588182]
["bitfinex","SOLUSD",1760470689515,0.67,200.38,200.1,8.74837021]
["bitfinex","SOLUSD",1760470721983,9.32003613,200.18,200.06,20.8]
["bitfinex","SOLUSD",1760470753708,9.05759197,200.68,200.56,0.69]
["bitfinex","SOLUSD",1760470781165,0.65,200.32,200.09,0.69]
["bitfinex","SOLUSD",1760470816116,0.69,200.1,199.98,5.00050005]
["bitfinex","SOLUSD",1760470847924,0.67,200.46,200.32,10.58]
["bitfinex","SOLUSD",1760470877457,9.21498045,200.53,200.44,0.72]
["bitfinex","SOLUSD",1760470910419,10.56936253,199.76,199.75,17.62173977]
["bitfinex","SOLUSD",1760470940114,10.56936253,200.04,200.0,4.99987139]
["bitfinex","SOLUSD",1760470958551,10.87647521,200.24,200.16,9.64]
["bitfinex","SOLUSD",1760471008881,9.24053284,199.78,199.71,9.92053284]
["bitfinex","SOLUSD",1760471036970,10.63293761,199.69,199.63,0.71]
["bitfinex","SOLUSD",1760471040867,0.32,199.77,199.64,10.25]
["bitfinex","SOLUSD",1760471069227,10.87647521,197.95,197.83,17.69195773]
["bitfinex","SOLUSD",1760471100163,25.18973357,198.53,198.22,0.71]
["bitfinex","SOLUSD",1760471142148,9.52864996,198.59,198.52,20.62864996]
["bitfinex","SOLUSD",1760471158671,10.4,198.85,198.71,10.65858562]
["bitfinex","SOLUSD",1760471191329,10.65858562,199.59,199.5,0.68]
["bitfinex","SOLUSD",1760471223685,9.11174024,199.65,199.57,9.11174024]
["bitfinex","SOLUSD",1760471253116,0.67,199.43,199.32,6.28637989]
["bitfinex","SOLUSD",1760471282154,5.1,199.52,199.46,10.64279664]
["bitfinex","SOLUSD",1760471313030,9.44518636,199.5,199.42,9.44518636]
["bitfinex","SOLUSD",1760471347996,9.74,199.62,199.59,7.01912206]
["bitfinex","SOLUSD",1760471384259,9.86,199.78,199.72,6.29912206]
["bitfinex","SOLUSD",1760471417023,0.72,199.6,199.53,17.54122186]
["bitfinex","SOLUSD",1760471421133,9.56,199.67,199.57,10.87647521]
["bitfinex","SOLUSD",1760471454638,6.26295925,199.78,199.7,10.87647521]
["bitfinex","SOLUSD",1760471491898,20.8,199.75,199.67,6.98024512]
["bitfinex","SOLUSD",1760471533066,9.33721309,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1760471567104,10.5465849,200.27,200.23,17.47989811]
["bitfinex","SOLUSD",1760471608346,41.53647521,200.0,199.99,0.2]
["bitfinex","SOLUSD",1760471663524,20.8,200.14,200.03,10.87647521]
["bitfinex","SOLUSD",1760471687042,0.71,200.25,200.11,12.49310547]
["bitfinex","SOLUSD",1760471723102,0.69,199.84,199.83,5.20423455]
["bitfinex","SOLUSD",1760471761018,8.90839257,199.72,199.65,9.40839257]
["bitfinex","SOLUSD",1760471807487,9.43697325,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1760471848611,6.29309093,199.15,199.13,18.23645758]
["bitfinex","SOLUSD",1760471849906,6.29309093,199.15,199.13,51.4856827]
["bitfinex","SOLUSD",1760471890430,9.45906138,199.21,199.17,0.69]
["bitfinex","SOLUSD",1760471938502,9.45906138,199.29,199.25,8.7]
["bitfinex","SOLUSD",1760471969855,6.301595,199.17,199.12,17.57734028]
["bitfinex","SOLUSD",1760472004580,6.301595,199.01,198.97,0.66]
["bitfinex","SOLUSD",1760472057330,0.59,200.01,199.88,10.87647521]
["bitfinex","SOLUSD",1760472081169,27.05794004,199.75,199.71,12.51761375]
["bitfinex","SOLUSD",1760472123002,20.8,199.97,199.95,0.7]
["bitfinex","SOLUSD",1760472167987,9.39956541,199.68,199.66,8.58]
["bitfinex","SOLUSD",1760472224195,0.59,200.2,200.13,12.49145793]
["bitfinex","SOLUSD",1760472244917,6.25346837,200.2,200.16,0.69]
["bitfinex","SOLUSD",1760472313742,10.87647521,199.43,199.35,0.68]
["bitfinex","SOLUSD",1760472318289,8.44,199.54,199.43,0.68]
["bitfinex","SOLUSD",1760472354907,6.28854451,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1760472406672,0.2,199.71,199.63,17.532435]
["bitfinex","SOLUSD",1760472452209,33.56103042,199.56,199.55,0.1]
["bitfinex","SOLUSD",1760472486986,20.8,199.93,199.85,6.28051521]
["bitfinex","SOLUSD",1760472531930,9.43040715,199.57,199.51,17.54298029]
["bitfinex","SOLUSD",1760472576703,6.28414408,199.46,199.38,8.96]
["bitfinex","SOLUSD",1760472634344,20.8,199.09,199.05,0.1]
["bitfinex","SOLUSD",1760472673711,9.454484,198.9,198.84,0.72]
["bitfinex","SOLUSD",1760472691928,6.32853675,198.88,198.8,17.60563379]
["bitfinex","SOLUSD",1760472776228,9.44366606,199.22,199.2,17.57028112]
["bitfinex","SOLUSD",1760472826774,25.09561081,199.24,199.02,10.87647521]
["bitfinex","SOLUSD",1760472881240,0.2,199.42,199.34,10.87647521]
["bitfinex","SOLUSD",1760472889748,1e-08,199.46,199.45,5.01378791]
["bitfinex","SOLUSD",1760472942611,27.09629597,199.34,199.27,10.87647521]
["bitfinex","SOLUSD",1760473022307,2.61788014,199.76,199.69,17.5271671]
["bitfinex","SOLUSD",1760473057455,1e-08,199.93,199.88,6.26191908]
["bitfinex","SOLUSD",1760473118724,0.66000001,200.15,200.14,31.67647521]
["bitfinex","SOLUSD",1760473181361,0.71,200.28,200.24,42.44906111]
["bitfinex","SOLUSD",1760473245365,0.68,200.38,200.33,20.8]
["bitfinex","SOLUSD",1760473302572,20.8,200.05,200.0,4.9998088]
["bitfinex","SOLUSD",1760473355557,28.88,200.24,200.11,17.49038028]
["bitfinex","SOLUSD",1760473410038,6.94380353,200.11,200.1,84.39750124]
["bitfinex","SOLUSD",1760473483307,3.90727683,200.21,200.18,0.67]
["bitfinex","SOLUSD",1760473538150,0.68,200.38,200.31,10.87647521]
["bitfinex","SOLUSD",1760473592927,6.85595374,200.05,200.04,0.2]
["bitfinex","SOLUSD",1760473653809,11.79470461,200.23,200.22,49.22420067]
["bitfinex","SOLUSD",1760473662320,2.49905761,200.1,200.08,8.74]
["bitfinex","SOLUSD",1760473742149,20.8,200.28,200.25,0.7]
["bitfinex","SOLUSD",1760473808849,23.29682011,200.09,200.08,52.00430313]
["bitfinex","SOLUSD",1760473866733,3.90662629,199.98,199.96,0.71]
["bitfinex","SOLUSD",1760473956745,5.2094409,199.98,199.96,12.9810002]
["bitfinex","SOLUSD",1760473990501,33.76761322,200.09,200.04,79.2]
["bitfinex","SOLUSD",1760474051071,20.9,200.15,200.12,8.67]
["bitfinex","SOLUSD",1760474108946,7.79713562,200.29,200.25,0.69]
["bitfinex","SOLUSD",1760474163594,5.2065869,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1760474226535,3.2541638,200.19,200.17,0.66]
["bitfinex","SOLUSD",1760474270184,20.8,200.17,200.14,85.9992461]
["bitfinex","SOLUSD",1760474315309,20.8,199.96,199.93,2.08329645]
["bitfinex","SOLUSD",1760474372094,20.8,200.27,200.22,8.65]
["bitfinex","SOLUSD",1760474419133,0.67,200.42,200.35,0.66]
["bitfinex","SOLUSD",1760474488202,3.2407077,200.6,200.59,85.86387798]
["bitfinex","SOLUSD",1760474538280,5.17373688,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1760474595028,20.8,200.36,200.35,13.75126528]
["bitfinex","SOLUSD",1760474650771,5.29361018,200.59,200.56,8.7]
["bitfinex","SOLUSD",1760474708424,3.23474921,200.55,200.54,12.96653635]
["bitfinex","SOLUSD",1760474761547,1.86480149,200.64,200.62,13.6345479]
["bitfinex","SOLUSD",1760474836424,7.67678213,200.42,200.4,4.98998492]
["bitfinex","SOLUSD",1760474879086,22.67036759,200.28,200.27,99.86303813]
["bitfinex","SOLUSD",1760474968547,7.00040375,200.42,200.38,33.14394142]
["bitfinex","SOLUSD",1760474977356,20.8,200.42,200.4,41.11994644]
["bitfinex","SOLUSD",1760475065004,3.24446512,200.43,200.4,10.87647521]
["bitfinex","SOLUSD",1760475147797,0.1,200.68,200.67,100.60531601]
["bitfinex","SOLUSD",1760475242274,2.06937236,200.68,200.67,0.71]
["bitfinex","SOLUSD",1760475279423,2.06937236,200.73,200.7,4.98250648]
["bitfinex","SOLUSD",1760475361751,24.59024351,200.78,200.74,17.43548868]
["bitfinex","SOLUSD",1760475418029,1e-08,200.84,200.83,8.63]
["bitfinex","SOLUSD",1760475487712,2.0661829,200.85,200.81,7.92]
["bitfinex","SOLUSD",1760475566524,3.22701808,200.91,200.9,92.95760079]
["bitfinex","SOLUSD",1760475638076,0.1,201.1,201.09,24.41937291]
["bitfinex","SOLUSD",1760475719244,3.22686413,200.86,200.85,85.08883993]
["bitfinex","SOLUSD",1760475791343,3.23031586,200.81,200.8,5.18007968]
["bitfinex","SOLUSD",1760475899218,2.07097476,200.74,200.73,38.73919093]
["bitfinex","SOLUSD",1760475903628,2.07097476,200.73,200.72,7.9]
["bitfinex","SOLUSD",1760476012142,2.7393294,200.7,200.68,18.77647521]
["bitfinex","SOLUSD",1760476070812,3.23098603,200.85,200.8,18.75647521]
["bitfinex","SOLUSD",1760476142865,5.16683354,200.91,200.87,11.53647521]
["bitfinex","SOLUSD",1760476219232,24.61733457,200.37,200.36,0.2]
["bitfinex","SOLUSD",1760476310825,3.24790576,200.22,200.18,0.67]
["bitfinex","SOLUSD",1760476377616,2.08303074,199.83,199.81,0.71]
["bitfinex","SOLUSD",1760476437265,20.8,199.49,199.45,1.08946042]
["bitfinex","SOLUSD",1760476491025,5.2446711,199.09,199.04,0.69]
["bitfinex","SOLUSD",1760476536553,0.7,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1760476586517,7.85021782,199.34,199.28,11.44647521]
["bitfinex","SOLUSD",1760476634145,5.24437982,199.22,199.17,83.70083647]
["bitfinex","SOLUSD",1760476690474,7.88355225,199.26,199.23,13.09932439]
["bitfinex","SOLUSD",1760476700098,1e-08,199.45,199.43,5.68429072]
["bitfinex","SOLUSD",1760476764361,5.2354449,199.37,199.33,79.39999999]
["bitfinex","SOLUSD",1760476847431,5.27040509,198.98,198.94,0.69]
["bitfinex","SOLUSD",1760476917018,0.2,199.17,199.16,15.89756378]
["bitfinex","SOLUSD",1760477009286,5.24124213,199.44,199.35,0.66]
["bitfinex","SOLUSD",1760477048633,8.54967297,199.66,199.61,18.91647521]
["bitfinex","SOLUSD",1760477118210,0.86,200.13,200.07,2.08707013]
["bitfinex","SOLUSD",1760477178471,7.81433041,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1760477250561,5.20142222,200.18,200.13,0.68]
["bitfinex","SOLUSD",1760477325535,2.0792737,200.24,200.23,84.1942566]
["bitfinex","SOLUSD",1760477365105,2.0792737,200.25,200.21,13.65457817]
["bitfinex","SOLUSD",1760477415178,0.1,200.4,200.36,7.96]
["bitfinex","SOLUSD",1760477477853,0.68,200.8,200.76,13.59106285]
["bitfinex","SOLUSD",1760477545648,3.23680318,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1760477611221,4.98408941,200.64,200.58,0.66]
["bitfinex","SOLUSD",1760477717922,0.81,200.76,200.73,7.92]
["bitfinex","SOLUSD",1760477847661,2.76735858,200.64,200.59,15.86176859]
["bitfinex","SOLUSD",1760477920261,29.75447061,200.24,200.23,0.2]
["bitfinex","SOLUSD",1760478001021,0.66,200.25,200.23,0.2]
["bitfinex","SOLUSD",1760478103735,2.07473334,200.49,200.47,0.67]
["bitfinex","SOLUSD",1760478220480,0.66,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1760478292939,3.22888205,200.88,200.85,85.05883993]
["bitfinex","SOLUSD",1760478393731,3.93499879,200.79,200.75,90.83647521]
["bitfinex","SOLUSD",1760478490824,3.23599467,200.68,200.66,0.66]
["bitfinex","SOLUSD",1760478495144,3.23599467,200.78,200.74,0.66]
["bitfinex","SOLUSD",1760478575201,2.06519047,200.79,200.76,5.66107192]
["bitfinex","SOLUSD",1760478723501,0.66,201.2,201.14,11.00647521]
["bitfinex","SOLUSD",1760478781721,3.92598654,201.35,201.31,28.39259611]
["bitfinex","SOLUSD",1760478867108,0.1,201.59,201.54,17.36627964]
["bitfinex","SOLUSD",1760478969713,0.68,201.58,201.53,10.87647521]
["bitfinex","SOLUSD",1760479050977,2.76539127,201.72,201.64,0.03]
["bitfinex","SOLUSD",1760479137230,0.67,201.8,201.76,5.13120682]
["bitfinex","SOLUSD",1760479217378,0.72,201.83,201.78,17.34562394]
["bitfinex","SOLUSD",1760479270067,0.71,202.47,202.4,4.94071146]
["bitfinex","SOLUSD",1760479335771,21.45,202.08,201.98,0.21]
["bitfinex","SOLUSD",1760479383430,0.71,202.13,202.08,7.92]
["bitfinex","SOLUSD",1760479429184,5.38471386,202.4,202.34,12.35544133]
["bitfinex","SOLUSD",1760479467287,7.00401874,202.25,202.2,17.30959445]
["bitfinex","SOLUSD",1760479474803,7.72401874,202.25,202.19,4.94584301]
["bitfinex","SOLUSD",1760479531351,7.98,202.12,202.03,17.32415977]
["bitfinex","SOLUSD",1760479578814,4.71182452,201.81,201.77,5.15613452]
["bitfinex","SOLUSD",1760479647370,4.72191449,201.84,201.81,96.74290553]
["bitfinex","SOLUSD",1760479703530,7.92,201.94,201.91,96.73424426]
["bitfinex","SOLUSD",1760479775814,30.60849527,202.0,201.95,17.33102252]
["bitfinex","SOLUSD",1760479807428,4.71596075,202.0,201.94,17.33188075]
["bitfinex","SOLUSD",1760479879900,20.8,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1760479927676,0.72,202.37,202.3,0.68]
["bitfinex","SOLUSD",1760480005420,2.93842893,202.27,202.24,0.68]
["bitfinex","SOLUSD",1760480067588,1.88401571,202.07,202.06,0.2]
["bitfinex","SOLUSD",1760480137151,2.59473508,202.05,202.0,0.66]
["bitfinex","SOLUSD",1760480141461,1.88473508,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1760480216845,7.90259112,201.87,201.86,0.2]
["bitfinex","SOLUSD",1760480277665,1.88813768,201.83,201.79,85.45544249]
["bitfinex","SOLUSD",1760480352937,2.95562488,201.66,201.65,5.81908752]
["bitfinex","SOLUSD",1760480419343,22.69062331,201.56,201.52,5.16228302]
["bitfinex","SOLUSD",1760480498701,1.89061799,201.75,201.72,85.25736664]
["bitfinex","SOLUSD",1760480582406,2.95259898,201.78,201.75,5.63644082]
["bitfinex","SOLUSD",1760480664094,1.89095276,201.71,201.69,0.7]
["bitfinex","SOLUSD",1760480739968,2.95333847,201.56,201.53,4.96190283]
["bitfinex","SOLUSD",1760480769192,20.8,201.56,201.53,0.67]
["bitfinex","SOLUSD",1760480898835,28.35239312,201.53,201.52,0.2]
["bitfinex","SOLUSD",1760480974054,2.96168706,201.39,201.38,0.1]
["bitfinex","SOLUSD",1760480987647,2.96168706,201.44,201.41,0.72]
["bitfinex","SOLUSD",1760481066241,2.96286211,201.48,201.47,0.71]
["bitfinex","SOLUSD",1760481111760,1.90139659,201.24,201.2,0.72]
["bitfinex","SOLUSD",1760481180849,2.97069751,201.18,201.17,80.2]
["bitfinex","SOLUSD",1760481217681,2.97069751,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1760481277653,2.6222634,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1760481330126,2.96890904,201.29,201.25,11.53647521]
["bitfinex","SOLUSD",1760481403433,0.69,201.26,201.21,28.95123689]
["bitfinex","SOLUSD",1760481454512,7.07827521,201.25,201.2,11.54647521]
["bitfinex","SOLUSD",1760481546245,0.65000001,201.51,201.5,85.16277914]
["bitfinex","SOLUSD",1760481642925,0.71,201.56,201.53,17.367111]
["bitfinex","SOLUSD",1760481729217,1.89160494,201.69,201.65,97.55680632]
["bitfinex","SOLUSD",1760481797506,3.66322799,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1760481839929,2.95322799,201.78,201.75,8.52]
["bitfinex","SOLUSD",1760481892808,1.88981131,201.66,201.65,0.68]
["bitfinex","SOLUSD",1760481964178,2.95196711,201.77,201.75,0.66]
["bitfinex","SOLUSD",1760482034848,2.95578713,201.66,201.63,4.9593589]
["bitfinex","SOLUSD",1760482126559,1.89515782,201.16,201.13,12.42931458]
["bitfinex","SOLUSD",1760482191959,32.32173092,201.07,201.06,0.1]
["bitfinex","SOLUSD",1760482268024,22.70515836,201.09,201.02,11.58647521]
["bitfinex","SOLUSD",1760482319577,0.2,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1760482441792,0.67,201.63,201.59,89.87647519]
["bitfinex","SOLUSD",1760482528232,0.1,202.01,202.0,21.66469391]
["bitfinex","SOLUSD",1760482588327,28.62,202.26,202.19,10.87647521]
["bitfinex","SOLUSD",1760482661798,2.93893025,202.08,202.05,11.56647521]
["bitfinex","SOLUSD",1760482754285,1.88562716,202.03,202.02,4.94980713]
["bitfinex","SOLUSD",1760482762085,20.8,202.01,202.0,4.95045089]
["bitfinex","SOLUSD",1760482825874,22.68714704,202.02,201.98,16.52746045]
["bitfinex","SOLUSD",1760482893870,3.0385647,202.3,202.29,10.87647521]
["bitfinex","SOLUSD",1760482965151,1.87955725,202.2,202.17,10.87647521]
["bitfinex","SOLUSD",1760483032558,0.1,202.38,202.37,103.32791909]
["bitfinex","SOLUSD",1760483099453,1.87493708,202.65,202.61,10.87647521]
["bitfinex","SOLUSD",1760483165016,0.67,202.9,202.86,10.87647521]
["bitfinex","SOLUSD",1760483222694,20.8,202.84,202.79,5.62120962]
["bitfinex","SOLUSD",1760483283129,20.8,202.67,202.65,10.87647521]
["bitfinex","SOLUSD",1760483300466,0.72,202.84,202.81,4.93072333]
["bitfinex","SOLUSD",1760483377228,0.67,203.18,203.12,17.23119337]
["bitfinex","SOLUSD",1760483382155,0.67,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1760483461590,10.8340666,203.31,203.27,0.71]
["bitfinex","SOLUSD",1760483510064,3.67683426,203.4,203.36,0.68]
["bitfinex","SOLUSD",1760483556328,1.86157638,203.25,203.22,0.69]
["bitfinex","SOLUSD",1760483606181,20.8,203.04,203.0,17.24120506]
["bitfinex","SOLUSD",1760483666731,2.91570391,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1760483735377,21.49,203.07,202.98,0.65]
["bitfinex","SOLUSD",1760483789260,12.32028145,203.05,203.02,2.91179452]
["bitfinex","SOLUSD",1760483845232,4.67143646,203.02,202.98,0.72]
["bitfinex","SOLUSD",1760483868544,6.95584842,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1760483966455,0.66,202.95,202.93,17.2468681]
["bitfinex","SOLUSD",1760484032850,0.66,203.44,203.39,17.20831898]
["bitfinex","SOLUSD",1760484091388,20.8,203.55,203.51,17.19817207]
["bitfinex","SOLUSD",1760484097686,1.85822486,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1760484154572,2.90309785,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1760484232044,24.42599463,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1760484278671,23.70599463,203.41,203.37,0.67]
["bitfinex","SOLUSD",1760484338344,35.35966889,203.26,203.25,0.2]
["bitfinex","SOLUSD",1760484411242,1.85996833,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1760484491509,2.90201234,203.52,203.47,0.68]
["bitfinex","SOLUSD",1760484549570,0.69,203.68,203.65,17.18634912]
["bitfinex","SOLUSD",1760484611446,2.90440676,203.6,203.57,5.60231517]
["bitfinex","SOLUSD",1760484665879,1.86243795,203.47,203.43,5.58553231]
["bitfinex","SOLUSD",1760484714833,23.7006729,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1760484766074,20.8,203.53,203.49,0.68]
["bitfinex","SOLUSD",1760484811835,22.65569397,203.62,203.57,0.7]
["bitfinex","SOLUSD",1760484898820,0.1,203.71,203.7,7.43277297]
["bitfinex","SOLUSD",1760484911028,20.8,203.67,203.64,0.67]
["bitfinex","SOLUSD",1760484969839,24.41120695,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1760485034196,1.85379889,203.55,203.51,17.91817075]
["bitfinex","SOLUSD",1760485083551,0.70000001,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1760485171487,1.86199103,203.38,203.32,2.55199103]
["bitfinex","SOLUSD",1760485205116,3.55345707,203.44,203.4,17.20698044]
["bitfinex","SOLUSD",1760485270237,0.69,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1760485350513,2.90883042,203.31,203.26,0.68]
["bitfinex","SOLUSD",1760485415191,5.36892349,203.27,203.25,4.92001676]
["bitfinex","SOLUSD",1760485487046,32.19935398,203.18,203.17,79.0]
["bitfinex","SOLUSD",1760485511970,0.71,203.23,203.16,15.99851692]
["bitfinex","SOLUSD",1760485606074,2.90946899,203.31,203.3,17.21593703]
["bitfinex","SOLUSD",1760485612588,0.69,203.38,203.31,2.90946899]
["bitfinex","SOLUSD",1760485689579,2.90502483,203.46,203.42,0.68]
["bitfinex","SOLUSD",1760485756252,0.72,203.67,203.64,15.7871018]
["bitfinex","SOLUSD",1760485822610,2.90163465,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1760485878572,1.86001023,203.45,203.4,0.7]
["bitfinex","SOLUSD",1760485946143,24.36822302,203.36,203.31,17.21464273]
["bitfinex","SOLUSD",1760486009387,4.66559668,203.13,203.12,0.71]
["bitfinex","SOLUSD",1760486064057,6.95523613,203.1,203.05,0.72]
["bitfinex","SOLUSD",1760486131942,1.86866501,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1760486149266,1.86866501,202.86,202.82,17.25668079]
["bitfinex","SOLUSD",1760486149481,1.86866501,202.87,202.84,0.67]
["bitfinex","SOLUSD",1760486149848,1.86866501,202.86,202.84,0.67]
["bitfinex","SOLUSD",1760486150042,1.86866501,202.86,202.82,17.25668079]
["bitfinex","SOLUSD",1760486150350,1.86866501,202.86,202.83,0.67]
["bitfinex","SOLUSD",1760486150552,1.86866501,202.86,202.82,17.25668079]
["bitfinex","SOLUSD",1760486150756,1.86866501,202.86,202.83,0.67]
["bitfinex","SOLUSD",1760486151966,8.5,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1760486152166,1.86866501,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1760486153371,1.86866501,202.86,202.84,83.92999408]
["bitfinex","SOLUSD",1760486155454,1.86866501,202.85,202.84,83.92999408]
["bitfinex","SOLUSD",1760486156074,2.58866501,202.85,202.84,83.92999408]
["bitfinex","SOLUSD",1760486156250,1.86866501,202.85,202.84,83.92999408]
["bitfinex","SOLUSD",1760486158676,1.86866501,202.85,202.7,79.0]
["bitfinex","SOLUSD",1760486158677,2.58866501,202.85,202.7,79.0]
["bitfinex","SOLUSD",1760486158876,0.72,202.84,202.71,19.80471008]
["bitfinex","SOLUSD",1760486159182,1.86866501,202.79,202.73,1.86866501]
["bitfinex","SOLUSD",1760486159364,1.86866501,202.81,202.75,1.86866501]
["bitfinex","SOLUSD",1760486159555,1.86866501,202.81,202.75,2.53866501]
["bitfinex","SOLUSD",1760486160472,1.86866501,202.83,202.77,1.86866501]
["bitfinex","SOLUSD",1760486160780,1.86866501,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1760486161074,1.86866501,202.78,202.73,12.33127606]
["bitfinex","SOLUSD",1760486161075,1.86866501,202.75,202.68,0.1]
["bitfinex","SOLUSD",1760486161278,1.86866501,202.71,202.68,5.70383556]
["bitfinex","SOLUSD",1760486161874,1.86866501,202.72,202.68,5.03383556]
["bitfinex","SOLUSD",1760486162083,1.86866501,202.72,202.68,5.70383556]
["bitfinex","SOLUSD",1760486162386,1.86866501,202.71,202.68,18.03855038]
["bitfinex","SOLUSD",1760486163276,1.86866501,202.69,202.68,17.36855038]
["bitfinex","SOLUSD",1760486163480,1.86866501,202.69,202.68,5.03383556]
["bitfinex","SOLUSD",1760486167072,1.86866501,202.69,202.67,0.1]
["bitfinex","SOLUSD",1760486167073,0.72,202.69,202.67,0.1]
["bitfinex","SOLUSD",1760486167279,7.47466004,202.7,202.67,0.1]
["bitfinex","SOLUSD",1760486167280,20.8,202.73,202.67,0.1]
["bitfinex","SOLUSD",1760486167464,1.86866501,202.68,202.67,0.1]
["bitfinex","SOLUSD",1760486167983,23.38866501,202.68,202.67,0.1]
["bitfinex","SOLUSD",1760486168370,2.58866501,202.68,202.67,0.1]
["bitfinex","SOLUSD",1760486168759,20.8,202.66,202.63,0.1]
["bitfinex","SOLUSD",1760486168983,1.86866501,202.64,202.63,0.1]
["bitfinex","SOLUSD",1760486169479,2.58866501,202.64,202.63,0.1]
["bitfinex","SOLUSD",1760486169655,1.86866501,202.64,202.63,0.1]
["bitfinex","SOLUSD",1760486169859,1.86866501,202.64,202.63,5.03510339]
["bitfinex","SOLUSD",1760486170060,20.8,202.64,202.63,5.03510339]
["bitfinex","SOLUSD",1760486170461,1.86866501,202.65,202.63,5.70510339]
["bitfinex","SOLUSD",1760486171259,1.86866501,202.65,202.63,5.03510339]
["bitfinex","SOLUSD",1760486171884,1.86866501,202.65,202.63,5.70510339]
["bitfinex","SOLUSD",1760486173468,1.86866501,202.65,202.63,5.03510339]
["bitfinex","SOLUSD",1760486173880,1.86866501,202.64,202.63,5.03510339]
["bitfinex","SOLUSD",1760486174088,1.86866501,202.67,202.64,0.67]
["bitfinex","SOLUSD",1760486174287,1.86866501,202.66,202.64,79.0]
["bitfinex","SOLUSD",1760486174491,1.86866501,202.66,202.64,79.67]
["bitfinex","SOLUSD",1760486174792,1.86866501,202.66,202.64,79.0]
["bitfinex","SOLUSD",1760486174990,1.86866501,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1760486175186,1.86866501,202.67,202.65,5.60461633]
["bitfinex","SOLUSD",1760486175388,2.92697141,202.68,202.65,17.94115716]
["bitfinex","SOLUSD",1760486175582,2.92697141,202.68,202.66,0.67]
["bitfinex","SOLUSD",1760486175895,2.92697141,202.68,202.65,17.27115716]
["bitfinex","SOLUSD",1760486176075,2.92697141,202.68,202.65,17.94115716]
["bitfinex","SOLUSD",1760486176389,2.92697141,202.7,202.66,0.67]
["bitfinex","SOLUSD",1760486176595,2.92697141,202.71,202.66,79.67]
["bitfinex","SOLUSD",1760486176797,2.92697141,202.71,202.67,0.67]
["bitfinex","SOLUSD",1760486176996,2.92697141,202.71,202.68,0.67]
["bitfinex","SOLUSD",1760486177198,2.92697141,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1760486178096,2.92697141,202.7,202.69,4.9336425]
["bitfinex","SOLUSD",1760486178282,0.72,202.78,202.69,20.86472018]
["bitfinex","SOLUSD",1760486178599,2.92697141,202.74,202.7,0.67]
["bitfinex","SOLUSD",1760486178789,2.92697141,202.74,202.71,0.67]
["bitfinex","SOLUSD",1760486179177,2.92697141,202.75,202.72,0.67]
["bitfinex","SOLUSD",1760486179494,2.92697141,202.74,202.7,11.54647521]
["bitfinex","SOLUSD",1760486179702,2.92697141,202.74,202.71,0.67]
["bitfinex","SOLUSD",1760486180304,2.92697141,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1760486180895,3.64697141,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1760486181078,2.92697141,202.74,202.7,0.67]
["bitfinex","SOLUSD",1760486181278,2.92697141,202.74,202.71,0.67]
["bitfinex","SOLUSD",1760486181485,2.92697141,202.75,202.72,0.67]
["bitfinex","SOLUSD",1760486181686,2.92697141,202.75,202.7,18.75647521]
["bitfinex","SOLUSD",1760486181908,2.92697141,202.76,202.72,0.71]
["bitfinex","SOLUSD",1760486182290,2.92697141,202.76,202.73,4.93266906]
["bitfinex","SOLUSD",1760486182490,2.92697141,202.77,202.73,17.97434172]
["bitfinex","SOLUSD",1760486182790,2.92697141,202.8,202.75,10.87647521]
["bitfinex","SOLUSD",1760486182995,2.92697141,202.81,202.76,7.88]
["bitfinex","SOLUSD",1760486183192,2.92697141,202.8,202.76,8.59]
["bitfinex","SOLUSD",1760486183385,2.92697141,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1760486183696,2.92697141,202.74,202.73,4.93266906]
["bitfinex","SOLUSD",1760486183898,0.72,202.77,202.73,17.26434172]
["bitfinex","SOLUSD",1760486184201,2.92697141,202.76,202.73,17.26434172]
["bitfinex","SOLUSD",1760486184399,2.92697141,202.76,202.73,12.33167266]
["bitfinex","SOLUSD",1760486184602,2.92697141,202.76,202.73,13.04167266]
["bitfinex","SOLUSD",1760486185410,2.92697141,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1760486185803,2.92697141,202.75,202.72,17.97519336]
["bitfinex","SOLUSD",1760486186118,2.92697141,202.75,202.73,0.71]
["bitfinex","SOLUSD",1760486186496,2.92697141,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1760486188486,2.92697141,202.75,202.72,17.26519336]
["bitfinex","SOLUSD",1760486188696,2.92697141,202.75,202.72,17.97519336]
["bitfinex","SOLUSD",1760486190114,2.92697141,202.74,202.72,17.97519336]
["bitfinex","SOLUSD",1760486191509,2.92697141,202.74,202.72,12.33228097]
["bitfinex","SOLUSD",1760486191712,3.64697141,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1760486192008,0.72,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1760486192210,20.8,202.76,202.7,4.93339911]
["bitfinex","SOLUSD",1760486192211,3.64697141,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1760486193225,3.64697141,202.71,202.66,28.14640957]
["bitfinex","SOLUSD",1760486193391,3.64697141,202.71,202.66,28.85640957]
["bitfinex","SOLUSD",1760486193591,2.92697141,202.69,202.67,0.71]
["bitfinex","SOLUSD",1760486195216,2.92697141,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1760486197012,2.92697141,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1760486197220,2.92697141,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1760486198219,0.72,202.71,202.66,17.26993436]
["bitfinex","SOLUSD",1760486198417,2.92697141,202.68,202.66,17.97993436]
["bitfinex","SOLUSD",1760486198720,2.92697141,202.68,202.67,0.71]
["bitfinex","SOLUSD",1760486199317,2.92697141,202.71,202.68,17.26860074]
["bitfinex","SOLUSD",1760486199510,2.92697141,202.71,202.68,17.97860074]
["bitfinex","SOLUSD",1760486199718,2.92697141,202.71,202.69,0.71]
["bitfinex","SOLUSD",1760486200100,2.92697141,202.71,202.68,17.26860074]
["bitfinex","SOLUSD",1760486200302,2.92697141,202.71,202.68,17.97860074]
["bitfinex","SOLUSD",1760486201030,2.92697141,202.7,202.68,17.97860074]
["bitfinex","SOLUSD",1760486202003,2.92697141,202.71,202.68,12.33471482]
["bitfinex","SOLUSD",1760486202320,2.92697141,202.71,202.69,0.71]
["bitfinex","SOLUSD",1760486203623,2.92697141,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1760486203933,2.92697141,202.75,202.7,17.97689688]
["bitfinex","SOLUSD",1760486204097,2.92697141,202.74,202.71,0.71]
["bitfinex","SOLUSD",1760486205121,2.92697141,202.76,202.72,0.71]
["bitfinex","SOLUSD",1760486205325,2.92697141,202.74,202.71,10.87647521]
["bitfinex","SOLUSD",1760486205617,2.92697141,202.75,202.72,17.26519336]
["bitfinex","SOLUSD",1760486206011,2.92697141,202.75,202.72,17.97519336]
["bitfinex","SOLUSD",1760486207926,0.72,202.76,202.73,11.58647521]
["bitfinex","SOLUSD",1760486207927,2.92697141,202.76,202.73,11.58647521]
["bitfinex","SOLUSD",1760486209235,0.72,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1760486209453,3.64697141,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1760486210304,3.64697141,202.75,202.72,12.33228097]
["bitfinex","SOLUSD",1760486210510,2.92697141,202.74,202.72,12.33228097]
["bitfinex","SOLUSD",1760486210710,2.92697141,202.75,202.72,13.04228097]
["bitfinex","SOLUSD",1760486210907,0.72,202.77,202.72,12.33228097]
["bitfinex","SOLUSD",1760486211106,2.92697141,202.77,202.73,0.71]
["bitfinex","SOLUSD",1760486211321,2.92697141,202.75,202.72,12.33228097]
["bitfinex","SOLUSD",1760486211517,2.92697141,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1760486211725,2.92697141,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1760486212310,2.92697141,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1760486213736,2.92697141,202.76,202.71,11.52647521]
["bitfinex","SOLUSD",1760486213908,2.92697141,202.76,202.72,0.65]
["bitfinex","SOLUSD",1760486214416,2.92697141,202.76,202.73,0.65]
["bitfinex","SOLUSD",1760486214614,2.92697141,202.77,202.74,0.65]
["bitfinex","SOLUSD",1760486215315,2.92697141,202.77,202.73,10.87647521]
["bitfinex","SOLUSD",1760486215824,2.92697141,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1760486216225,2.92697141,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1760486216426,21.46,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1760486216625,2.92697141,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1760486217123,2.92697141,202.77,202.74,17.91349017]
["bitfinex","SOLUSD",1760486217636,2.92697141,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1760486218211,3.58697141,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1760486218622,2.92697141,202.77,202.74,17.91349017]
["bitfinex","SOLUSD",1760486220035,21.46,202.8,202.74,17.26349017]
["bitfinex","SOLUSD",1760486220340,2.92697141,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1760486220539,2.92697141,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1760486220836,2.92697141,202.76,202.74,17.26349017]
["bitfinex","SOLUSD",1760486221143,3.58697141,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1760486221333,2.92697141,202.75,202.74,83.93242576]
["bitfinex","SOLUSD",1760486223030,2.92697141,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1760486224227,0.66,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1760486224430,2.92697141,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1760486224644,2.92697141,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1760486224819,3.58697141,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1760486225329,3.58697141,202.75,202.73,12.33166903]
["bitfinex","SOLUSD",1760486225534,2.92697141,202.75,202.73,12.33166903]
["bitfinex","SOLUSD",1760486227243,2.92697141,202.76,202.73,17.26433809]
["bitfinex","SOLUSD",1760486227835,2.92697141,202.76,202.73,17.91433809]
["bitfinex","SOLUSD",1760486228031,0.66,202.77,202.73,17.91433809]
["bitfinex","SOLUSD",1760486228348,20.8,202.78,202.74,0.65]
["bitfinex","SOLUSD",1760486228546,20.8,202.78,202.75,0.65]
["bitfinex","SOLUSD",1760486228852,2.92697141,202.79,202.75,0.65]
["bitfinex","SOLUSD",1760486229041,3.58697141,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1760486230629,2.92697141,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1760486230828,2.92697141,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1760486231139,3.58697141,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1760486231925,3.58697141,202.77,202.75,4.9321337]
["bitfinex","SOLUSD",1760486232126,3.58697141,202.76,202.73,79.0]
["bitfinex","SOLUSD",1760486232341,0.66,202.75,202.74,4.93236895]
["bitfinex","SOLUSD",1760486232541,0.66,202.75,202.74,83.93236895]
["bitfinex","SOLUSD",1760486233453,3.58697141,202.75,202.74,83.93236895]
["bitfinex","SOLUSD",1760486234355,3.58697141,202.75,202.74,79.0]
["bitfinex","SOLUSD",1760486235354,2.53269323,202.75,202.74,79.0]
["bitfinex","SOLUSD",1760486236078,10.37269323,202.75,202.74,79.0]
["bitfinex","SOLUSD",1760486236561,10.37269323,202.75,202.71,83.93311335]
["bitfinex","SOLUSD",1760486236759,22.67269323,202.72,202.71,79.0]
["bitfinex","SOLUSD",1760486236946,23.33269323,202.72,202.71,79.0]
["bitfinex","SOLUSD",1760486237145,31.17269323,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1760486237333,1.87269323,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1760486237541,22.67269323,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1760486237847,23.33269323,202.68,202.63,13.08724832]
["bitfinex","SOLUSD",1760486238047,1.87269323,202.66,202.64,5.58485984]
["bitfinex","SOLUSD",1760486238348,1.87269323,202.71,202.65,11.52647521]
["bitfinex","SOLUSD",1760486238556,1.87269323,202.7,202.67,10.87647521]
["bitfinex","SOLUSD",1760486238736,1.87269323,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1760486238932,1.87269323,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1760486240271,1.87269323,202.69,202.66,17.27004391]
["bitfinex","SOLUSD",1760486240443,1.87269323,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1760486240639,2.53269323,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1760486241260,2.53269323,202.67,202.65,83.9345906]
["bitfinex","SOLUSD",1760486241559,1.87269323,202.66,202.65,83.9345906]
["bitfinex","SOLUSD",1760486241858,0.66,202.67,202.65,4.9345906]
["bitfinex","SOLUSD",1760486242055,1.87269323,202.66,202.65,4.9345906]
["bitfinex","SOLUSD",1760486242361,1.87269323,202.66,202.58,140.44]
["bitfinex","SOLUSD",1760486242362,4.93461633,202.65,202.47,211.6]
["bitfinex","SOLUSD",1760486242565,1.87269323,202.58,202.53,0.67]
["bitfinex","SOLUSD",1760486242761,1.87269323,202.58,202.56,4.93680667]
["bitfinex","SOLUSD",1760486242953,1.87269323,202.58,202.54,0.67]
["bitfinex","SOLUSD",1760486243160,1.87269323,202.58,202.55,0.67]
["bitfinex","SOLUSD",1760486243340,2.54269323,202.58,202.53,10.87647521]
["bitfinex","SOLUSD",1760486243547,2.54269323,202.58,202.53,11.54647521]
["bitfinex","SOLUSD",1760486243762,1.87269323,202.58,202.55,4.93705183]
["bitfinex","SOLUSD",1760486243967,1.87269323,202.58,202.56,4.93672433]
["bitfinex","SOLUSD",1760486244135,1.87269323,202.58,202.46,0.1]
["bitfinex","SOLUSD",1760486244136,22.67269323,202.58,202.46,0.1]
["bitfinex","SOLUSD",1760486244342,23.34269323,202.58,202.53,4.93750581]
["bitfinex","SOLUSD",1760486244558,23.34269323,202.58,202.51,12.34495179]
["bitfinex","SOLUSD",1760486244754,23.34269323,202.58,202.51,13.01495179]
["bitfinex","SOLUSD",1760486245369,23.34269323,202.58,202.51,12.34495179]
["bitfinex","SOLUSD",1760486245564,23.34269323,202.58,202.52,0.67]
["bitfinex","SOLUSD",1760486245865,23.34269323,202.58,202.54,4.93707752]
["bitfinex","SOLUSD",1760486246166,31.20269323,202.58,202.54,4.93707752]
["bitfinex","SOLUSD",1760486246760,36.13901468,202.58,202.52,4.93777033]
["bitfinex","SOLUSD",1760486246964,36.13901468,202.58,202.51,4.93790281]
["bitfinex","SOLUSD",1760486247170,36.13901468,202.58,202.52,4.93767552]
["bitfinex","SOLUSD",1760486247460,36.13901468,202.58,202.48,23.222921]
["bitfinex","SOLUSD",1760486247663,36.13901468,202.58,202.51,4.93801169]
["bitfinex","SOLUSD",1760486248162,36.13901468,202.58,202.49,4.93831299]
["bitfinex","SOLUSD",1760486248367,1.87269323,202.5,202.49,4.93831299]
["bitfinex","SOLUSD",1760486248667,1.87269323,202.5,202.49,0.67]
["bitfinex","SOLUSD",1760486249163,1.87269323,202.5,202.47,17.28635732]
["bitfinex","SOLUSD",1760486249164,28.66,202.54,202.47,17.28635732]
["bitfinex","SOLUSD",1760486249367,1.87269323,202.5,202.49,0.67]
["bitfinex","SOLUSD",1760486250362,1.87269323,202.5,202.47,17.28635732]
["bitfinex","SOLUSD",1760486250565,1.87269323,202.48,202.47,17.95635732]
["bitfinex","SOLUSD",1760486250757,1.87269323,202.48,202.47,5.6090033]
["bitfinex","SOLUSD",1760486252358,1.87269323,202.48,202.47,4.9390033]
["bitfinex","SOLUSD",1760486253165,1.87269323,202.51,202.47,17.95651157]
["bitfinex","SOLUSD",1760486253370,23.38239396,202.56,202.48,0.67]
["bitfinex","SOLUSD",1760486253648,1.87269323,202.54,202.49,10.87647521]
["bitfinex","SOLUSD",1760486253863,1.87269323,202.54,202.5,0.67]
["bitfinex","SOLUSD",1760486254057,1.87269323,202.53,202.51,0.67]
["bitfinex","SOLUSD",1760486254261,1.87269323,202.53,202.49,10.87647521]
["bitfinex","SOLUSD",1760486254455,0.67,202.58,202.49,10.87647521]
["bitfinex","SOLUSD",1760486254456,1.87269323,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1760486254777,1.87269323,202.53,202.51,5.60802775]
["bitfinex","SOLUSD",1760486254986,1.87269323,202.54,202.52,0.67]
["bitfinex","SOLUSD",1760486255182,1.87269323,202.55,202.52,0.67]
["bitfinex","SOLUSD",1760486256374,1.87269323,202.55,202.51,25.14309712]
["bitfinex","SOLUSD",1760486256580,1.87269323,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1760486257355,1.87269323,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1760486259071,1.87269323,202.57,202.55,0.67]
["bitfinex","SOLUSD",1760486259469,1.87269323,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1760486260080,1.87269323,202.56,202.54,83.93729633]
["bitfinex","SOLUSD",1760486263191,22.67269323,202.57,202.54,83.93729633]
["bitfinex","SOLUSD",1760486265293,1.87269323,202.56,202.54,83.93729633]
["bitfinex","SOLUSD",1760486266791,1.87269323,202.55,202.54,83.93729633]
["bitfinex","SOLUSD",1760486267174,1.87269323,202.56,202.54,83.93729633]
["bitfinex","SOLUSD",1760486268081,2.58177777,202.62,202.55,13.41916844]
["bitfinex","SOLUSD",1760486268269,1.87269323,202.64,202.58,10.87647521]
["bitfinex","SOLUSD",1760486268470,20.8,202.63,202.59,0.67]
["bitfinex","SOLUSD",1760486268690,20.8,202.63,202.6,0.67]
["bitfinex","SOLUSD",1760486268888,1.87269323,202.64,202.6,0.67]
["bitfinex","SOLUSD",1760486269071,22.67269323,202.64,202.6,0.67]
["bitfinex","SOLUSD",1760486269274,20.8,202.64,202.6,7.84]
["bitfinex","SOLUSD",1760486269470,0.67,202.7,202.62,12.74916844]
["bitfinex","SOLUSD",1760486269677,1.87269323,202.69,202.63,10.38269323]
["bitfinex","SOLUSD",1760486269871,1.87269323,202.67,202.55,232.4]
["bitfinex","SOLUSD",1760486270067,1.87269323,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1760486270382,1.87269323,202.66,202.62,5.60534695]
["bitfinex","SOLUSD",1760486270581,0.67,202.72,202.65,10.87647521]
["bitfinex","SOLUSD",1760486270892,1.87269323,202.71,202.65,13.41916844]
["bitfinex","SOLUSD",1760486271082,1.87269323,202.7,202.65,11.54647521]
["bitfinex","SOLUSD",1760486271282,1.87269323,202.7,202.66,0.67]
["bitfinex","SOLUSD",1760486271594,1.87269323,202.69,202.67,0.67]
["bitfinex","SOLUSD",1760486272277,20.8,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1760486272490,1.87269323,202.7,202.68,5.61388592]
["bitfinex","SOLUSD",1760486272682,1.87269323,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1760486273199,1.87269323,202.7,202.68,5.61388592]
["bitfinex","SOLUSD",1760486273878,1.87269323,202.7,202.68,4.93388592]
["bitfinex","SOLUSD",1760486274197,1.87269323,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1760486274381,1.87269323,202.71,202.67,17.26926812]
["bitfinex","SOLUSD",1760486274583,1.87269323,202.71,202.68,0.68]
["bitfinex","SOLUSD",1760486274898,1.87269323,202.71,202.69,0.68]
["bitfinex","SOLUSD",1760486275084,1.87269323,202.72,202.69,0.68]
["bitfinex","SOLUSD",1760486275894,1.87269323,202.72,202.67,17.26926812]
["bitfinex","SOLUSD",1760486276099,5.13164384,202.78,202.71,1.87269323]
["bitfinex","SOLUSD",1760486276100,0.2,202.78,202.71,1.87269323]
["bitfinex","SOLUSD",1760486276293,0.2,202.78,202.73,1.87269323]
["bitfinex","SOLUSD",1760486276593,2.07269323,202.78,202.74,5.61242576]
["bitfinex","SOLUSD",1760486276792,2.07269323,202.78,202.74,17.94349017]
["bitfinex","SOLUSD",1760486277597,2.07269323,202.78,202.75,0.68]
["bitfinex","SOLUSD",1760486277986,2.77269323,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1760486278197,1.87269323,202.76,202.74,5.61242576]
["bitfinex","SOLUSD",1760486278996,1.87269323,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1760486279177,2.57269323,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1760486279377,1.87269323,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1760486279577,1.87269323,202.76,202.73,0.68]
["bitfinex","SOLUSD",1760486279876,1.87269323,202.76,202.72,17.26519336]
["bitfinex","SOLUSD",1760486280076,1.87269323,202.76,202.72,17.94519336]
["bitfinex","SOLUSD",1760486280277,1.87269323,202.75,202.72,17.94519336]
["bitfinex","SOLUSD",1760486280881,1.87269323,202.73,202.68,0.68]
["bitfinex","SOLUSD",1760486281079,20.8,202.77,202.69,5.6136425]
["bitfinex","SOLUSD",1760486281279,1.87269323,202.73,202.69,5.6136425]
["bitfinex","SOLUSD",1760486281583,1.87269323,202.72,202.69,5.6136425]
["bitfinex","SOLUSD",1760486281782,1.87269323,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1760486281984,1.87269323,202.72,202.7,0.68]
["bitfinex","SOLUSD",1760486282185,1.87269323,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1760486282703,0.7,202.75,202.71,4.93315573]
["bitfinex","SOLUSD",1760486282903,1.87269323,202.72,202.71,4.93315573]
["bitfinex","SOLUSD",1760486283106,20.8,202.77,202.71,17.26604507]
["bitfinex","SOLUSD",1760486283290,1.87269323,202.75,202.72,0.68]
["bitfinex","SOLUSD",1760486283497,0.2,202.78,202.73,0.68]
["bitfinex","SOLUSD",1760486283803,1.87269323,202.77,202.74,0.68]
["bitfinex","SOLUSD",1760486283988,1.87269323,202.76,202.73,79.0]
["bitfinex","SOLUSD",1760486284195,1.87269323,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1760486285407,1.87269323,202.75,202.74,4.93242576]
["bitfinex","SOLUSD",1760486286697,1.87269323,202.75,202.74,83.93242576]
["bitfinex","SOLUSD",1760486287107,21.0,202.78,202.74,83.93242576]
["bitfinex","SOLUSD",1760486287304,1.87269323,202.76,202.74,83.93242576]
["bitfinex","SOLUSD",1760486289114,1.87269323,202.75,202.74,83.93242576]
["bitfinex","SOLUSD",1760486292609,21.7,202.78,202.74,83.93242576]
["bitfinex","SOLUSD",1760486292819,22.87269323,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1760486293392,21.0,202.78,202.76,5.61193923]
["bitfinex","SOLUSD",1760486293595,0.2,202.78,202.76,5.61193923]
["bitfinex","SOLUSD",1760486294314,0.2,202.78,202.76,83.93193923]
["bitfinex","SOLUSD",1760486294516,0.2,202.78,202.77,13.42916844]
["bitfinex","SOLUSD",1760486294723,0.2,202.78,202.77,97.36086445]
["bitfinex","SOLUSD",1760486295399,0.2,202.78,202.77,105.20086445]
["bitfinex","SOLUSD",1760486296216,0.2,202.78,202.77,97.36086445]
["bitfinex","SOLUSD",1760486296517,0.2,202.78,202.77,105.20086445]
["bitfinex","SOLUSD",1760486297421,0.2,202.78,202.77,106.25013641]
["bitfinex","SOLUSD",1760486297916,1e-08,202.78,202.77,103.32817122]
["bitfinex","SOLUSD",1760486298392,1e-08,202.78,202.77,95.48817122]
["bitfinex","SOLUSD",1760486299816,1e-08,202.78,202.77,83.93169601]
["bitfinex","SOLUSD",1760486301313,0.70000001,202.78,202.77,83.93169601]
["bitfinex","SOLUSD",1760486301524,1e-08,202.78,202.77,83.93169601]
["bitfinex","SOLUSD",1760486305107,3.5919652,202.78,202.77,79.0]
["bitfinex","SOLUSD",1760486305720,3.5919652,202.78,202.72,79.0]
["bitfinex","SOLUSD",1760486305897,2.92196519,202.73,202.72,83.93291239]
["bitfinex","SOLUSD",1760486306222,2.92196519,202.73,202.72,79.0]
["bitfinex","SOLUSD",1760486306223,0.67,202.73,202.72,79.0]
["bitfinex","SOLUSD",1760486306415,1e-08,202.78,202.73,10.87647521]
["bitfinex","SOLUSD",1760486306612,1e-08,202.78,202.75,2.92196519]
["bitfinex","SOLUSD",1760486306922,1e-08,202.78,202.77,10.87647521]
["bitfinex","SOLUSD",1760486307220,1e-08,202.78,202.77,15.80817122]
["bitfinex","SOLUSD",1760486307724,1e-08,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1760486308919,1e-08,202.78,202.75,17.26233265]
["bitfinex","SOLUSD",1760486309220,0.67,202.77,202.75,17.26233265]
["bitfinex","SOLUSD",1760486309913,0.67,202.77,202.75,4.93218249]
["bitfinex","SOLUSD",1760486310119,3.59196519,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1760486311109,1e-08,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1760486311110,2.9219652,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1760486311304,3.5919652,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1760486311500,3.59196519,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1760486312121,0.67,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1760486312425,2.92196519,202.77,202.74,17.26349017]
["bitfinex","SOLUSD",1760486313021,1e-08,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1760486313214,3.5919652,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1760486313516,3.5919652,202.78,202.74,96.26349017]
["bitfinex","SOLUSD",1760486313718,3.5919652,202.78,202.74,96.96349017]
["bitfinex","SOLUSD",1760486317030,1e-08,202.78,202.75,0.7]
["bitfinex","SOLUSD",1760486317211,2.92196519,202.76,202.74,96.26349017]
["bitfinex","SOLUSD",1760486317814,3.59196519,202.76,202.74,83.93242576]
["bitfinex","SOLUSD",1760486318423,2.92196519,202.76,202.74,83.93242576]
["bitfinex","SOLUSD",1760486318635,2.92196519,202.77,202.74,83.93242576]
["bitfinex","SOLUSD",1760486319009,3.59196519,202.77,202.74,83.93242576]
["bitfinex","SOLUSD",1760486319527,1e-08,202.78,202.75,14.4984404]
["bitfinex","SOLUSD",1760486319909,1e-08,202.78,202.77,10.87647521]
["bitfinex","SOLUSD",1760486320131,1e-08,202.78,202.77,13.7984404]
["bitfinex","SOLUSD",1760486320525,1e-08,202.78,202.77,14.4984404]
["bitfinex","SOLUSD",1760486320722,1e-08,202.78,202.77,93.4984404]
["bitfinex","SOLUSD",1760486321637,1e-08,202.78,202.77,98.43013641]
["bitfinex","SOLUSD",1760486322222,1e-08,202.78,202.77,95.50817122]
["bitfinex","SOLUSD",1760486322526,1e-08,202.78,202.77,83.93169601]
["bitfinex","SOLUSD",1760486323719,1e-08,202.78,202.77,19.43013641]
["bitfinex","SOLUSD",1760486325325,1e-08,202.78,202.77,16.50817122]
["bitfinex","SOLUSD",1760486325639,1e-08,202.78,202.77,19.43013641]
["bitfinex","SOLUSD",1760486328942,1e-08,202.78,202.77,16.50817122]
["bitfinex","SOLUSD",1760486329126,1e-08,202.78,202.77,19.43013641]
["bitfinex","SOLUSD",1760486331120,1e-08,202.78,202.77,27.27013641]
["bitfinex","SOLUSD",1760486331320,0.67,202.86,202.81,10.87647521]
["bitfinex","SOLUSD",1760486331520,0.67,202.86,202.83,2.92196519]
["bitfinex","SOLUSD",1760486331836,0.69,202.85,202.83,2.92196519]
["bitfinex","SOLUSD",1760486332031,0.69,202.85,202.82,2.92196519]
["bitfinex","SOLUSD",1760486332441,0.69,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1760486333147,0.71,202.87,202.83,17.25583]
["bitfinex","SOLUSD",1760486333334,2.92196519,202.87,202.83,17.25583]
["bitfinex","SOLUSD",1760486333520,0.71,202.86,202.83,17.25583]
["bitfinex","SOLUSD",1760486334142,2.92196519,202.87,202.83,17.25583]
["bitfinex","SOLUSD",1760486334324,0.71,202.85,202.83,12.32559286]
["bitfinex","SOLUSD",1760486334645,0.71,202.84,202.83,12.32559286]
["bitfinex","SOLUSD",1760486335422,23.72196519,202.87,202.83,12.32559286]
["bitfinex","SOLUSD",1760486335621,0.71,202.85,202.83,12.32559286]
["bitfinex","SOLUSD",1760486336446,0.71,202.87,202.83,12.32559286]
["bitfinex","SOLUSD",1760486336638,0.71,202.86,202.83,12.32559286]
["bitfinex","SOLUSD",1760486336835,2.92196519,202.87,202.83,12.32559286]
["bitfinex","SOLUSD",1760486337146,0.71,202.86,202.83,91.32559285]
["bitfinex","SOLUSD",1760486337343,0.71,202.85,202.83,91.32559285]
["bitfinex","SOLUSD",1760486339656,2.92196519,202.87,202.83,96.25582999]
["bitfinex","SOLUSD",1760486339944,3.63196519,202.86,202.83,96.25582999]
["bitfinex","SOLUSD",1760486340155,0.71,202.85,202.83,96.25582999]
["bitfinex","SOLUSD",1760486340324,20.8,202.87,202.84,0.66]
["bitfinex","SOLUSD",1760486340529,2.92196519,202.88,202.84,0.66]
["bitfinex","SOLUSD",1760486340834,0.71,202.88,202.84,0.66]
["bitfinex","SOLUSD",1760486341231,3.63196519,202.87,202.83,96.25582999]
["bitfinex","SOLUSD",1760486341435,0.71,202.86,202.83,96.25582999]
["bitfinex","SOLUSD",1760486341627,2.92196519,202.84,202.83,83.93023713]
["bitfinex","SOLUSD",1760486341820,3.63196519,202.84,202.83,78.99999999]
["bitfinex","SOLUSD",1760486342143,3.63196519,202.84,202.81,4.93067381]
["bitfinex","SOLUSD",1760486342327,3.63196519,202.83,202.81,4.93067381]
["bitfinex","SOLUSD",1760486342533,0.71,202.82,202.81,4.93067381]
["bitfinex","SOLUSD",1760486342720,2.92196519,202.83,202.81,4.93067381]
["bitfinex","SOLUSD",1760486342923,2.92196519,202.84,202.81,4.93067381]
["bitfinex","SOLUSD",1760486343223,2.92196519,202.84,202.81,17.25748215]
["bitfinex","SOLUSD",1760486343424,3.63196519,202.84,202.81,17.25748215]
["bitfinex","SOLUSD",1760486343748,2.92196519,202.85,202.81,17.91748215]
["bitfinex","SOLUSD",1760486343947,3.63196519,202.85,202.81,17.91748215]
["bitfinex","SOLUSD",1760486344242,3.63196519,202.84,202.81,17.25748215]
["bitfinex","SOLUSD",1760486344452,2.92196519,202.82,202.8,83.93095757]
["bitfinex","SOLUSD",1760486344624,3.63196519,202.81,202.79,4.93115254]
["bitfinex","SOLUSD",1760486344824,3.63196519,202.8,202.75,12.32996226]
["bitfinex","SOLUSD",1760486345048,28.64,202.83,202.75,12.32996226]
["bitfinex","SOLUSD",1760486345049,2.92196519,202.77,202.75,12.32996226]
["bitfinex","SOLUSD",1760486345944,2.92196519,202.76,202.75,12.32996226]
["bitfinex","SOLUSD",1760486346158,29.35,202.83,202.76,10.87647521]
["bitfinex","SOLUSD",1760486346350,2.92196519,202.81,202.76,89.8764752]
["bitfinex","SOLUSD",1760486346646,23.72196519,202.83,202.78,10.87647521]
["bitfinex","SOLUSD",1760486346847,2.92196519,202.84,202.79,0.66]
["bitfinex","SOLUSD",1760486347039,2.92196519,202.84,202.8,0.66]
["bitfinex","SOLUSD",1760486347350,3.63196519,202.83,202.79,10.87647521]
["bitfinex","SOLUSD",1760486347542,2.92196519,202.82,202.79,10.87647521]
["bitfinex","SOLUSD",1760486347847,2.92196519,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1760486348334,2.92196519,202.83,202.8,17.25838263]
["bitfinex","SOLUSD",1760486348535,3.63196519,202.83,202.8,17.25838263]
["bitfinex","SOLUSD",1760486349267,2.92196519,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1760486349547,0.71,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1760486349736,23.72196519,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1760486350046,23.72196519,202.82,202.79,12.32797527]
["bitfinex","SOLUSD",1760486350246,23.72196519,202.82,202.79,12.98797527]
["bitfinex","SOLUSD",1760486351050,2.92196519,202.82,202.79,17.91918489]
["bitfinex","SOLUSD",1760486351535,2.92196519,202.81,202.79,17.25918489]
["bitfinex","SOLUSD",1760486352244,3.63196519,202.8,202.79,83.93120961]
["bitfinex","SOLUSD",1760486353566,3.63196519,202.8,202.79,78.99999999]
["bitfinex","SOLUSD",1760486353852,40.12491872,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1760486354038,2.92196519,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1760486354436,3.63196519,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1760486356271,24.43196519,202.76,202.74,83.93242564]
["bitfinex","SOLUSD",1760486356430,3.63196519,202.75,202.74,83.93242564]
["bitfinex","SOLUSD",1760486357265,3.63196519,202.75,202.74,4.93242565]
["bitfinex","SOLUSD",1760486357746,3.63196519,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1760486358050,2.92196519,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1760486358556,0.71,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1760486358854,2.92196519,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1760486359357,1.87219701,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1760486360869,1.87219701,202.73,202.72,83.93291238]
["bitfinex","SOLUSD",1760486361050,1.87219701,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1760486361235,2.58219701,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1760486361558,1.87219701,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1760486363068,20.8,202.79,202.73,10.87647521]
["bitfinex","SOLUSD",1760486363245,0.67,202.81,202.74,0.68]
["bitfinex","SOLUSD",1760486363434,1.87219701,202.79,202.74,79.67999999]
["bitfinex","SOLUSD",1760486363633,1.87219701,202.78,202.75,0.68]
["bitfinex","SOLUSD",1760486364361,1.87219701,202.78,202.76,4.93193923]
["bitfinex","SOLUSD",1760486364660,1.87219701,202.78,202.76,5.61193923]
["bitfinex","SOLUSD",1760486364861,0.67,202.81,202.76,5.61193923]
["bitfinex","SOLUSD",1760486365055,1.87219701,202.78,202.76,17.94178732]
["bitfinex","SOLUSD",1760486366261,0.67,202.83,202.77,0.68]
["bitfinex","SOLUSD",1760486366463,1.87219701,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1760486366664,1.87219701,202.8,202.78,5.6114528]
["bitfinex","SOLUSD",1760486366865,7.84,202.84,202.78,5.6114528]
["bitfinex","SOLUSD",1760486366866,1.87219701,202.79,202.78,83.93145279]
["bitfinex","SOLUSD",1760486367165,0.67,202.82,202.78,83.93145279]
["bitfinex","SOLUSD",1760486367356,1.87219701,202.79,202.78,83.93145279]
["bitfinex","SOLUSD",1760486370045,2.54219701,202.79,202.78,83.93145279]
["bitfinex","SOLUSD",1760486370240,1.87219701,202.79,202.78,83.93145279]
["bitfinex","SOLUSD",1760486372766,1.87219701,202.8,202.78,84.61145279]
["bitfinex","SOLUSD",1760486373276,1.87219701,202.81,202.78,84.61145279]
["bitfinex","SOLUSD",1760486374964,1.87219701,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1760486375174,1.87219701,202.81,202.8,78.99999999]
["bitfinex","SOLUSD",1760486376977,22.67219701,202.81,202.8,78.99999999]
["bitfinex","SOLUSD",1760486377976,23.34219701,202.81,202.8,78.99999999]
["bitfinex","SOLUSD",1760486379481,22.67219701,202.81,202.8,78.99999999]
["bitfinex","SOLUSD",1760486380564,22.67219701,202.81,202.8,83.93096645]
["bitfinex","SOLUSD",1760486383073,20.8,202.81,202.8,83.93096645]
["bitfinex","SOLUSD",1760486383252,22.67219701,202.81,202.8,83.93096645]
["bitfinex","SOLUSD",1760486383588,22.67219701,202.81,202.8,78.99999999]
["bitfinex","SOLUSD",1760486384083,20.8,202.81,202.8,78.99999999]
["bitfinex","SOLUSD",1760486384287,22.67219701,202.81,202.8,78.99999999]
["bitfinex","SOLUSD",1760486385162,22.67219701,202.81,202.78,0.68]
["bitfinex","SOLUSD",1760486385163,0.67,202.82,202.78,0.68]
["bitfinex","SOLUSD",1760486386570,0.67,202.82,202.65,2.57851892]
["bitfinex","SOLUSD",1760486386778,0.67,202.82,202.78,0.68]
["bitfinex","SOLUSD",1760486387272,0.67,202.82,202.64,2.57851892]
["bitfinex","SOLUSD",1760486387478,0.67,202.82,202.78,0.68]
["bitfinex","SOLUSD",1760486387858,0.67,202.84,202.78,0.68]
["bitfinex","SOLUSD",1760486392884,0.67,202.86,202.78,0.68]
["bitfinex","SOLUSD",1760486393892,2.57825477,202.89,202.78,0.68]
["bitfinex","SOLUSD",1760486394193,0.67,202.89,202.78,0.68]
["bitfinex","SOLUSD",1760486394565,0.2,202.9,202.78,0.68]
["bitfinex","SOLUSD",1760486394785,0.67,202.89,202.78,0.68]
["bitfinex","SOLUSD",1760486395178,0.2,202.9,202.78,0.68]
["bitfinex","SOLUSD",1760486398771,0.89,202.9,202.78,0.68]
["bitfinex","SOLUSD",1760486399869,0.2,202.9,202.78,0.68]