{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":262303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760140801735,0.52815335,188.41,188.07,1.0]
["bitfinex","SOLUSD",1760140803046,19.99999999,188.08,188.07,1.0]
["bitfinex","SOLUSD",1760140803223,0.2,188.42,188.07,1.0]
["bitfinex","SOLUSD",1760140803428,19.99999999,188.52,188.51,2.04486426]
["bitfinex","SOLUSD",1760140805228,20.79999999,188.52,188.51,2.04486426]
["bitfinex","SOLUSD",1760140805935,0.8,188.52,188.51,2.04486426]
["bitfinex","SOLUSD",1760140806144,20.79999999,188.52,188.51,2.04486426]
["bitfinex","SOLUSD",1760140807036,19.99999999,188.52,188.51,2.04486426]
["bitfinex","SOLUSD",1760140809518,19.99999999,188.31,188.22,0.71]
["bitfinex","SOLUSD",1760140809733,19.99999999,188.21,188.17,0.71]
["bitfinex","SOLUSD",1760140809926,19.99999999,188.28,188.17,0.71]
["bitfinex","SOLUSD",1760140810138,19.99999999,188.28,188.07,1.0]
["bitfinex","SOLUSD",1760140810139,19.99999999,188.3,188.07,1.0]
["bitfinex","SOLUSD",1760140810441,19.99999999,188.16,188.07,1.0]
["bitfinex","SOLUSD",1760140810643,0.8,188.2,188.07,1.71]
["bitfinex","SOLUSD",1760140810946,19.99999999,188.12,188.07,1.0]
["bitfinex","SOLUSD",1760140811249,0.8,188.2,188.08,0.69]
["bitfinex","SOLUSD",1760140812434,19.99999999,188.32,188.08,0.69]
["bitfinex","SOLUSD",1760140812741,19.99999999,188.11,188.07,1.0]
["bitfinex","SOLUSD",1760140813151,19.99999999,188.08,188.07,1.0]
["bitfinex","SOLUSD",1760140815237,20.79999999,188.08,188.07,1.0]
["bitfinex","SOLUSD",1760140816350,19.53455383,187.93,187.92,0.1]
["bitfinex","SOLUSD",1760140817242,17.34178279,188.14,187.92,0.1]
["bitfinex","SOLUSD",1760140817446,19.53455383,187.93,187.92,0.1]
["bitfinex","SOLUSD",1760140817842,5.42016166,188.6,187.92,0.1]
["bitfinex","SOLUSD",1760140818038,19.53455383,187.93,187.92,0.1]
["bitfinex","SOLUSD",1760140818350,43.81411572,188.59,187.92,0.1]
["bitfinex","SOLUSD",1760140818554,19.22806343,187.93,187.92,0.1]
["bitfinex","SOLUSD",1760140819050,70.32665615,188.59,187.92,0.1]
["bitfinex","SOLUSD",1760140819349,19.22806343,187.93,187.92,0.1]
["bitfinex","SOLUSD",1760140820239,19.22806343,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1760140820547,19.22806343,187.9,187.39,0.1]
["bitfinex","SOLUSD",1760140820548,19.22806343,187.4,187.39,0.1]
["bitfinex","SOLUSD",1760140820753,19.18806343,187.4,187.39,0.1]
["bitfinex","SOLUSD",1760140820957,19.18806343,187.47,187.39,0.1]
["bitfinex","SOLUSD",1760140821139,19.18806343,187.4,187.39,0.1]
["bitfinex","SOLUSD",1760140821725,19.18806343,187.45,187.39,0.1]
["bitfinex","SOLUSD",1760140822045,26.60706683,187.92,187.39,0.1]
["bitfinex","SOLUSD",1760140822046,19.18806343,187.4,187.39,0.79]
["bitfinex","SOLUSD",1760140822350,16.28806343,187.58,187.39,0.1]
["bitfinex","SOLUSD",1760140822545,16.28806343,187.56,187.39,0.1]
["bitfinex","SOLUSD",1760140822850,16.28806343,187.54,187.39,0.1]
["bitfinex","SOLUSD",1760140823040,16.28806343,187.45,187.39,0.1]
["bitfinex","SOLUSD",1760140823357,16.28806343,187.48,187.39,0.1]
["bitfinex","SOLUSD",1760140823857,16.28806343,187.59,187.39,0.1]
["bitfinex","SOLUSD",1760140824237,0.66,187.71,187.39,0.1]
["bitfinex","SOLUSD",1760140824442,16.28806343,187.6,187.39,0.1]
["bitfinex","SOLUSD",1760140824844,16.28806343,187.66,187.39,0.1]
["bitfinex","SOLUSD",1760140825035,16.28806343,187.66,187.43,3.71193656]
["bitfinex","SOLUSD",1760140825233,16.28806343,187.68,187.45,3.71193656]
["bitfinex","SOLUSD",1760140825431,16.28806343,187.75,187.48,3.71193656]
["bitfinex","SOLUSD",1760140825648,16.28806343,187.69,187.39,0.1]
["bitfinex","SOLUSD",1760140825857,0.66,187.72,187.39,0.1]
["bitfinex","SOLUSD",1760140826035,16.28806343,187.68,187.39,0.1]
["bitfinex","SOLUSD",1760140826230,24.40200078,187.84,187.4,3.71193656]
["bitfinex","SOLUSD",1760140826231,16.28806343,187.76,187.4,3.71193656]
["bitfinex","SOLUSD",1760140826452,24.40200078,187.84,187.39,0.1]
["bitfinex","SOLUSD",1760140826453,25.06200078,187.84,187.44,3.71193656]
["bitfinex","SOLUSD",1760140826629,16.28806343,187.76,187.39,0.1]
["bitfinex","SOLUSD",1760140826834,24.40200078,187.84,187.55,3.71193656]
["bitfinex","SOLUSD",1760140827034,40.69006421,187.84,187.55,3.71193656]
["bitfinex","SOLUSD",1760140827349,16.28806343,187.76,187.39,0.1]
["bitfinex","SOLUSD",1760140827659,16.28806343,187.76,187.5,3.71193656]
["bitfinex","SOLUSD",1760140827857,16.28806343,187.67,187.39,0.1]
["bitfinex","SOLUSD",1760140828156,0.66,187.8,187.39,0.1]
["bitfinex","SOLUSD",1760140828461,16.28806343,187.71,187.39,0.1]
["bitfinex","SOLUSD",1760140828632,16.28806343,187.68,187.39,0.1]
["bitfinex","SOLUSD",1760140829032,16.28806343,187.62,187.39,0.1]
["bitfinex","SOLUSD",1760140829248,16.28806343,187.63,187.43,3.71193656]
["bitfinex","SOLUSD",1760140829449,16.28806343,187.68,187.45,3.71193656]
["bitfinex","SOLUSD",1760140829655,16.28806343,187.79,187.53,3.71193656]
["bitfinex","SOLUSD",1760140829855,16.28806343,187.75,187.39,0.1]
["bitfinex","SOLUSD",1760140830050,16.28806343,187.66,187.39,0.1]
["bitfinex","SOLUSD",1760140830246,16.28806343,187.73,187.44,3.71193656]
["bitfinex","SOLUSD",1760140830552,16.28806343,187.66,187.39,0.1]
["bitfinex","SOLUSD",1760140830743,16.28806343,187.62,187.39,0.1]
["bitfinex","SOLUSD",1760140830943,16.28806343,187.83,187.55,3.71193656]
["bitfinex","SOLUSD",1760140831255,16.28806343,187.91,187.72,3.71193656]
["bitfinex","SOLUSD",1760140831429,16.28806343,187.91,187.66,3.71193656]
["bitfinex","SOLUSD",1760140831632,16.28806343,187.92,187.66,3.71193656]
["bitfinex","SOLUSD",1760140831835,16.28806343,187.92,187.69,3.71193656]
["bitfinex","SOLUSD",1760140832053,16.28806343,187.92,187.78,3.71193656]
["bitfinex","SOLUSD",1760140832250,16.28806343,187.92,187.76,3.71193656]
["bitfinex","SOLUSD",1760140832453,16.28806343,187.89,187.71,3.71193656]
["bitfinex","SOLUSD",1760140832754,16.28806343,187.83,187.47,16.03977865]
["bitfinex","SOLUSD",1760140832956,16.28806343,187.85,187.63,3.71193656]
["bitfinex","SOLUSD",1760140833263,18.28949512,188.11,187.5,3.71193656]
["bitfinex","SOLUSD",1760140833264,16.28806343,187.79,187.5,3.71193656]
["bitfinex","SOLUSD",1760140833468,16.28806343,187.93,187.68,3.71193656]
["bitfinex","SOLUSD",1760140833763,16.28806343,187.93,187.69,0.66]
["bitfinex","SOLUSD",1760140833967,16.28806343,187.93,187.69,4.37193656]
["bitfinex","SOLUSD",1760140834195,16.28806343,187.9,187.7,0.66]
["bitfinex","SOLUSD",1760140834342,16.28806343,187.93,187.7,0.66]
["bitfinex","SOLUSD",1760140834667,16.28806343,187.93,187.7,4.37193656]
["bitfinex","SOLUSD",1760140834844,16.28806343,187.93,187.71,0.66]
["bitfinex","SOLUSD",1760140835155,16.28806343,187.93,187.77,3.71193656]
["bitfinex","SOLUSD",1760140835371,15.99749512,188.11,187.84,3.71193656]
["bitfinex","SOLUSD",1760140835534,15.99749512,188.11,187.85,4.37193656]
["bitfinex","SOLUSD",1760140835862,15.99749512,188.11,187.86,0.66]
["bitfinex","SOLUSD",1760140836065,0.66,188.19,187.87,3.71193656]
["bitfinex","SOLUSD",1760140836364,16.28806343,188.22,187.39,0.1]
["bitfinex","SOLUSD",1760140836365,16.28806343,188.22,187.88,0.66]
["bitfinex","SOLUSD",1760140836540,0.66,188.22,188.0,3.71193656]
["bitfinex","SOLUSD",1760140836741,16.94806343,188.22,187.89,3.71193656]
["bitfinex","SOLUSD",1760140836942,16.28806343,188.06,187.89,0.66]
["bitfinex","SOLUSD",1760140837137,16.28806343,187.99,187.7,0.66]
["bitfinex","SOLUSD",1760140837357,0.66,188.05,187.72,3.71193656]
["bitfinex","SOLUSD",1760140837555,16.28806343,187.95,187.59,3.71193656]
["bitfinex","SOLUSD",1760140837762,0.66,188.04,187.78,3.71193656]
["bitfinex","SOLUSD",1760140837957,16.28806343,188.08,187.73,0.66]
["bitfinex","SOLUSD",1760140837958,0.66,188.03,187.73,0.66]
["bitfinex","SOLUSD",1760140838158,16.28806343,187.96,187.95,2.775]
["bitfinex","SOLUSD",1760140838360,16.28806343,187.96,187.95,0.535]
["bitfinex","SOLUSD",1760140838859,16.28806343,187.98,187.57,3.71193656]
["bitfinex","SOLUSD",1760140839160,16.28806343,188.02,187.78,0.69]
["bitfinex","SOLUSD",1760140839460,18.58329954,188.07,187.83,3.71193656]
["bitfinex","SOLUSD",1760140839657,16.28806343,188.05,187.84,0.69]
["bitfinex","SOLUSD",1760140839866,16.28806343,187.98,187.84,0.69]
["bitfinex","SOLUSD",1760140840159,16.28806343,188.04,187.84,0.69]
["bitfinex","SOLUSD",1760140840365,18.58329954,188.07,187.84,0.69]
["bitfinex","SOLUSD",1760140840563,34.87136297,188.07,187.84,4.40193656]
["bitfinex","SOLUSD",1760140840762,34.87136297,188.07,187.84,0.69]
["bitfinex","SOLUSD",1760140840763,16.28806343,188.01,187.84,0.69]
["bitfinex","SOLUSD",1760140840951,16.28806343,187.91,187.78,0.69]
["bitfinex","SOLUSD",1760140841154,16.28806343,188.04,187.75,2.77646966]
["bitfinex","SOLUSD",1760140841351,16.28806343,187.9,187.75,2.77646966]
["bitfinex","SOLUSD",1760140841558,16.28806343,187.91,187.75,2.77646966]
["bitfinex","SOLUSD",1760140841750,16.28806343,187.96,187.75,2.77646966]
["bitfinex","SOLUSD",1760140841954,16.28806343,187.94,187.75,2.77646966]
["bitfinex","SOLUSD",1760140842245,16.28806343,187.8,187.75,2.77646966]
["bitfinex","SOLUSD",1760140842571,16.28806343,187.81,187.75,2.77646966]
["bitfinex","SOLUSD",1760140842758,16.28806343,187.76,187.75,2.77646966]
["bitfinex","SOLUSD",1760140843258,16.28806343,187.71,187.54,0.65]
["bitfinex","SOLUSD",1760140843568,16.28806343,187.67,187.63,2.78073479]
["bitfinex","SOLUSD",1760140843772,31.84140794,188.07,187.44,0.65]
["bitfinex","SOLUSD",1760140843942,16.28806343,187.81,187.44,0.65]
["bitfinex","SOLUSD",1760140844140,16.28806343,187.62,187.61,2.78143894]
["bitfinex","SOLUSD",1760140844353,18.54858091,188.07,187.43,3.71193656]
["bitfinex","SOLUSD",1760140844354,16.28806343,187.78,187.43,3.71193656]
["bitfinex","SOLUSD",1760140844558,16.28806343,187.69,187.61,2.78089788]
["bitfinex","SOLUSD",1760140844750,16.28806343,187.67,187.61,2.78089788]
["bitfinex","SOLUSD",1760140845050,16.28806343,187.69,187.39,0.1]
["bitfinex","SOLUSD",1760140845253,16.28806343,187.59,187.54,2.78184093]
["bitfinex","SOLUSD",1760140845465,16.28806343,187.61,187.54,2.78184093]
["bitfinex","SOLUSD",1760140845663,16.28806343,187.62,187.4,0.65]
["bitfinex","SOLUSD",1760140845971,16.28806343,187.56,187.51,2.78245728]
["bitfinex","SOLUSD",1760140846266,18.4689242,187.68,187.39,0.1]
["bitfinex","SOLUSD",1760140846267,16.28806343,187.59,187.39,0.1]
["bitfinex","SOLUSD",1760140846440,18.4689242,187.68,187.51,2.78282802]
["bitfinex","SOLUSD",1760140846759,13.23129954,188.07,187.39,0.1]
["bitfinex","SOLUSD",1760140846760,16.28806343,187.94,187.52,4.36193656]
["bitfinex","SOLUSD",1760140846965,16.28806343,187.86,187.53,0.65]
["bitfinex","SOLUSD",1760140847172,16.28806343,187.86,187.56,3.71193656]
["bitfinex","SOLUSD",1760140847369,16.28806343,187.88,187.57,4.36193656]
["bitfinex","SOLUSD",1760140847552,16.28806343,187.8,187.59,3.71193656]
["bitfinex","SOLUSD",1760140847863,16.28806343,187.8,187.5,3.71193656]
["bitfinex","SOLUSD",1760140848061,16.28806343,187.8,187.45,0.65]
["bitfinex","SOLUSD",1760140848271,16.28806343,187.89,187.61,3.71193656]
["bitfinex","SOLUSD",1760140848449,16.28806343,187.84,187.61,0.65]
["bitfinex","SOLUSD",1760140848644,16.28806343,187.82,187.61,0.65]
["bitfinex","SOLUSD",1760140848872,16.28806343,187.99,187.66,3.71193656]
["bitfinex","SOLUSD",1760140849053,13.23129954,188.07,187.39,0.1]
["bitfinex","SOLUSD",1760140849054,16.28806343,187.94,187.65,0.65]
["bitfinex","SOLUSD",1760140849248,16.28806343,187.96,187.7,3.71193656]
["bitfinex","SOLUSD",1760140849458,13.23129954,188.07,187.7,3.71193656]
["bitfinex","SOLUSD",1760140849459,16.28806343,188.02,187.71,0.65]
["bitfinex","SOLUSD",1760140849658,16.28806343,188.0,187.69,3.71193656]
["bitfinex","SOLUSD",1760140849859,16.28806343,187.95,187.65,0.65]
["bitfinex","SOLUSD",1760140850166,16.28806343,187.82,187.57,3.71193656]
["bitfinex","SOLUSD",1760140850350,16.28806343,187.69,187.44,0.65]
["bitfinex","SOLUSD",1760140850548,16.28806343,187.67,187.39,0.75]
["bitfinex","SOLUSD",1760140850761,16.28806343,187.76,187.42,3.71193656]
["bitfinex","SOLUSD",1760140850960,16.28806343,187.7,187.42,3.71193656]
["bitfinex","SOLUSD",1760140851162,16.28806343,187.65,187.39,0.75]
["bitfinex","SOLUSD",1760140851371,16.28806343,187.61,187.39,0.75]
["bitfinex","SOLUSD",1760140851768,16.28806343,187.58,187.39,0.1]
["bitfinex","SOLUSD",1760140852073,18.07646227,187.59,187.39,0.1]
["bitfinex","SOLUSD",1760140852259,16.28806343,187.56,187.39,0.1]
["bitfinex","SOLUSD",1760140852453,16.28806343,187.54,187.39,0.1]
["bitfinex","SOLUSD",1760140852649,16.28806343,187.52,187.39,0.1]
["bitfinex","SOLUSD",1760140852854,16.28806343,187.51,187.39,0.1]
["bitfinex","SOLUSD",1760140853155,16.28806343,187.54,187.39,0.1]
["bitfinex","SOLUSD",1760140853365,16.28806343,187.45,187.39,0.1]
["bitfinex","SOLUSD",1760140853559,16.28806343,187.42,187.39,0.1]
["bitfinex","SOLUSD",1760140853759,18.07646227,187.59,187.39,0.1]
["bitfinex","SOLUSD",1760140853760,16.28806343,187.43,187.39,0.1]
["bitfinex","SOLUSD",1760140853957,16.28806343,187.4,187.39,0.1]
["bitfinex","SOLUSD",1760140854650,16.28806343,187.44,187.39,0.1]
["bitfinex","SOLUSD",1760140854848,16.28806343,187.58,187.26,0.65]
["bitfinex","SOLUSD",1760140855059,20.0,187.48,187.11,0.05879999]
["bitfinex","SOLUSD",1760140855265,20.0,187.37,187.11,0.05879999]
["bitfinex","SOLUSD",1760140855470,17.2288504,187.36,187.2,2.78549022]
["bitfinex","SOLUSD",1760140855783,17.2288504,187.42,187.01,7.49344958]
["bitfinex","SOLUSD",1760140856090,17.2288504,187.34,187.04,20.8]
["bitfinex","SOLUSD",1760140856379,11.9008504,187.53,187.19,20.8]
["bitfinex","SOLUSD",1760140856554,11.9008504,187.37,187.19,20.8]
["bitfinex","SOLUSD",1760140856863,11.9008504,187.38,187.18,20.8]
["bitfinex","SOLUSD",1760140857167,11.9008504,187.45,187.02,5.37229999]
["bitfinex","SOLUSD",1760140857369,11.9008504,187.52,187.19,20.8]
["bitfinex","SOLUSD",1760140857567,11.9008504,187.36,187.19,20.8]
["bitfinex","SOLUSD",1760140857760,11.9008504,187.42,187.19,20.8]
["bitfinex","SOLUSD",1760140857960,11.9008504,187.54,187.25,20.8]
["bitfinex","SOLUSD",1760140858167,11.9008504,187.42,187.25,20.8]
["bitfinex","SOLUSD",1760140858676,19.99999999,187.49,187.17,0.65]
["bitfinex","SOLUSD",1760140858851,13.28435362,187.59,187.24,20.8]
["bitfinex","SOLUSD",1760140859052,19.99999999,187.56,187.17,0.65]
["bitfinex","SOLUSD",1760140859274,19.99999999,187.57,187.17,0.65]
["bitfinex","SOLUSD",1760140859471,13.28435362,187.59,187.24,20.8]
["bitfinex","SOLUSD",1760140859975,19.99999999,187.56,187.2,19.99999999]
["bitfinex","SOLUSD",1760140860178,13.28435362,187.59,187.2,19.99999999]
["bitfinex","SOLUSD",1760140860363,19.99999999,187.54,187.17,0.65]
["bitfinex","SOLUSD",1760140860559,13.28435362,187.59,187.26,20.8]
["bitfinex","SOLUSD",1760140860763,7.95635362,187.59,187.42,20.8]
["bitfinex","SOLUSD",1760140860962,19.99999999,187.8,187.43,20.8]
["bitfinex","SOLUSD",1760140861161,19.99999999,187.95,187.48,20.8]
["bitfinex","SOLUSD",1760140861373,19.99999999,187.8,187.52,20.8]
["bitfinex","SOLUSD",1760140861571,19.99999999,187.77,187.52,20.8]
["bitfinex","SOLUSD",1760140861777,19.99999999,187.79,187.52,20.8]
["bitfinex","SOLUSD",1760140861962,19.99999999,187.72,187.31,0.65]
["bitfinex","SOLUSD",1760140862165,19.99999999,187.96,187.46,20.8]
["bitfinex","SOLUSD",1760140862473,19.99999999,187.85,187.38,20.8]
["bitfinex","SOLUSD",1760140862671,19.99999999,187.74,187.38,20.8]
["bitfinex","SOLUSD",1760140862853,19.99999999,187.93,187.44,20.8]
["bitfinex","SOLUSD",1760140863054,19.99999999,187.75,187.31,0.65]
["bitfinex","SOLUSD",1760140863273,19.99999999,187.74,187.31,0.65]
["bitfinex","SOLUSD",1760140863473,19.99999999,187.76,187.34,20.8]
["bitfinex","SOLUSD",1760140863669,19.99999999,187.74,187.31,0.65]
["bitfinex","SOLUSD",1760140863871,19.99999999,187.64,187.31,0.65]
["bitfinex","SOLUSD",1760140864059,18.32707771,187.68,187.4,19.99999999]
["bitfinex","SOLUSD",1760140864260,18.32707771,187.68,187.44,20.8]
["bitfinex","SOLUSD",1760140864465,18.32707771,187.68,187.45,3.10945092]
["bitfinex","SOLUSD",1760140864875,18.32707771,187.68,187.45,2.28591076]
["bitfinex","SOLUSD",1760140865089,18.32707771,187.68,187.46,1.20132264]
["bitfinex","SOLUSD",1760140865252,18.32707771,187.68,187.45,4.19359013]
["bitfinex","SOLUSD",1760140865774,18.32707771,187.68,187.46,4.19359013]
["bitfinex","SOLUSD",1760140865972,18.32707771,187.68,187.38,20.8]
["bitfinex","SOLUSD",1760140866170,2.77858988,188.01,187.54,20.8]
["bitfinex","SOLUSD",1760140866171,19.99999999,187.96,187.54,20.8]
["bitfinex","SOLUSD",1760140866357,9.10129954,188.07,187.55,4.19352603]
["bitfinex","SOLUSD",1760140866358,19.99999999,187.92,187.55,4.19352603]
["bitfinex","SOLUSD",1760140866556,19.99999999,187.92,187.56,2.99245984]
["bitfinex","SOLUSD",1760140866952,19.99999999,187.92,187.58,20.8]
["bitfinex","SOLUSD",1760140867175,19.99999999,187.99,187.58,20.8]
["bitfinex","SOLUSD",1760140867382,19.99999999,187.9,187.59,3.10887391]
["bitfinex","SOLUSD",1760140867570,19.99999999,187.87,187.54,20.8]
["bitfinex","SOLUSD",1760140867881,19.99999999,187.87,187.55,3.10880983]
["bitfinex","SOLUSD",1760140868088,19.99999999,187.84,187.55,2.16891968]
["bitfinex","SOLUSD",1760140868391,9.10129954,188.07,187.56,3.10874576]
["bitfinex","SOLUSD",1760140868392,19.99999999,187.71,187.56,3.10874576]
["bitfinex","SOLUSD",1760140868582,19.99999999,187.79,187.57,1.20074576]
["bitfinex","SOLUSD",1760140868776,19.99999999,187.79,187.44,20.8]
["bitfinex","SOLUSD",1760140868980,19.99999999,187.79,187.45,3.10874576]
["bitfinex","SOLUSD",1760140869186,19.99999999,187.94,187.45,19.99999999]
["bitfinex","SOLUSD",1760140869373,19.99999999,187.89,187.46,0.30275254]
["bitfinex","SOLUSD",1760140869578,9.10129954,188.07,187.46,0.30275254]
["bitfinex","SOLUSD",1760140869579,19.99999999,188.0,187.57,20.8]
["bitfinex","SOLUSD",1760140869796,19.99999999,187.98,187.58,3.83474067]
["bitfinex","SOLUSD",1760140869998,19.99999999,187.98,187.57,20.8]
["bitfinex","SOLUSD",1760140869999,19.99999999,187.98,187.48,19.99999999]
["bitfinex","SOLUSD",1760140870307,19.99999999,187.96,187.54,19.99999999]
["bitfinex","SOLUSD",1760140870471,19.99999999,188.0,187.59,19.99999999]
["bitfinex","SOLUSD",1760140870671,19.99999999,188.0,187.46,0.65]
["bitfinex","SOLUSD",1760140870672,19.99999999,187.94,187.5,19.99999999]
["bitfinex","SOLUSD",1760140870895,9.10129954,188.07,187.57,19.99999999]
["bitfinex","SOLUSD",1760140870896,19.99999999,188.0,187.57,19.99999999]
["bitfinex","SOLUSD",1760140871097,19.99999999,188.0,187.6,19.99999999]
["bitfinex","SOLUSD",1760140871283,19.99999999,187.99,187.58,19.99999999]
["bitfinex","SOLUSD",1760140871577,9.10129954,188.07,187.62,19.99999999]
["bitfinex","SOLUSD",1760140871801,19.99999999,188.05,187.56,19.99999999]
["bitfinex","SOLUSD",1760140871975,9.10129954,188.07,187.61,20.8]
["bitfinex","SOLUSD",1760140872176,19.99999999,187.99,187.61,21.47]
["bitfinex","SOLUSD",1760140872402,19.99999999,188.02,187.61,21.47]
["bitfinex","SOLUSD",1760140872596,19.99999999,187.9,187.61,0.67]
["bitfinex","SOLUSD",1760140872900,19.99999999,187.99,187.61,0.67]
["bitfinex","SOLUSD",1760140873197,9.10129954,188.07,186.46,0.19832369]
["bitfinex","SOLUSD",1760140873198,19.99999999,187.78,187.46,0.67]
["bitfinex","SOLUSD",1760140873401,19.99999999,187.79,187.46,0.67]
["bitfinex","SOLUSD",1760140873602,19.99999999,187.8,187.46,0.67]
["bitfinex","SOLUSD",1760140873796,19.99999999,187.83,187.46,0.67]
["bitfinex","SOLUSD",1760140874000,19.99999999,187.8,187.46,0.67]
["bitfinex","SOLUSD",1760140874503,150.0,187.79,187.46,0.67]
["bitfinex","SOLUSD",1760140874706,150.0,187.79,187.5,20.8]
["bitfinex","SOLUSD",1760140875008,19.99999999,187.8,187.46,0.67]
["bitfinex","SOLUSD",1760140875177,19.99999999,187.78,187.46,0.67]
["bitfinex","SOLUSD",1760140875588,19.99999999,187.8,187.46,0.67]
["bitfinex","SOLUSD",1760140875796,19.99999999,187.7,187.33,0.67]
["bitfinex","SOLUSD",1760140875983,19.99999999,187.73,187.33,0.67]
["bitfinex","SOLUSD",1760140876188,19.99999999,187.74,187.34,0.268]
["bitfinex","SOLUSD",1760140876383,19.99999999,187.74,187.36,19.99999999]
["bitfinex","SOLUSD",1760140876595,19.99999999,187.74,187.37,1.86]
["bitfinex","SOLUSD",1760140876798,0.65,187.79,187.4,20.8]
["bitfinex","SOLUSD",1760140876983,0.65,187.79,187.42,20.8]
["bitfinex","SOLUSD",1760140877200,14.41862509,188.07,187.42,20.8]
["bitfinex","SOLUSD",1760140877201,20.64999999,187.89,187.46,20.8]
["bitfinex","SOLUSD",1760140877386,19.99999999,187.88,187.47,20.8]
["bitfinex","SOLUSD",1760140877793,19.99999999,187.88,187.48,1.08445984]
["bitfinex","SOLUSD",1760140878000,19.99999999,187.88,187.47,0.67]
["bitfinex","SOLUSD",1760140878198,19.99999999,187.87,187.47,0.67]
["bitfinex","SOLUSD",1760140878405,19.99999999,187.87,187.48,2.94445984]
["bitfinex","SOLUSD",1760140878603,100.0,187.86,187.49,2.94445984]
["bitfinex","SOLUSD",1760140878792,100.0,187.86,187.5,1.44578393]
["bitfinex","SOLUSD",1760140878995,100.0,187.86,187.51,1.08445984]
["bitfinex","SOLUSD",1760140879188,100.0,187.86,187.48,2.94445984]
["bitfinex","SOLUSD",1760140879390,19.99999999,187.87,187.49,1.44578393]
["bitfinex","SOLUSD",1760140879682,0.65,187.89,187.51,20.8]
["bitfinex","SOLUSD",1760140879907,20.64999999,188.02,187.58,20.8]
["bitfinex","SOLUSD",1760140880102,20.64999999,188.02,187.62,20.8]
["bitfinex","SOLUSD",1760140880305,9.10129954,188.07,187.62,20.8]
["bitfinex","SOLUSD",1760140880498,9.10129954,188.07,187.68,20.8]
["bitfinex","SOLUSD",1760140880697,9.10129954,188.07,187.73,20.8]
["bitfinex","SOLUSD",1760140880895,9.10129954,188.07,187.69,0.67]
["bitfinex","SOLUSD",1760140881091,9.10129954,188.07,187.7,20.8]
["bitfinex","SOLUSD",1760140881294,19.99999999,188.06,187.7,20.8]
["bitfinex","SOLUSD",1760140881494,0.2,188.06,187.57,19.99999999]
["bitfinex","SOLUSD",1760140881702,0.2,188.06,187.29,0.1]
["bitfinex","SOLUSD",1760140881703,0.2,188.06,187.71,19.99999999]
["bitfinex","SOLUSD",1760140881915,8.70661779,188.07,187.72,2.16891968]
["bitfinex","SOLUSD",1760140882109,8.70661779,188.07,187.73,0.86756787]
["bitfinex","SOLUSD",1760140882315,0.69,188.06,187.74,0.34702714]
["bitfinex","SOLUSD",1760140882506,0.69,188.06,187.75,0.13881085]
["bitfinex","SOLUSD",1760140882806,19.99999999,188.01,187.53,2.68403811]
["bitfinex","SOLUSD",1760140883009,0.69,188.0,187.54,1.86]
["bitfinex","SOLUSD",1760140883205,0.69,187.99,187.62,19.99999999]
["bitfinex","SOLUSD",1760140883409,0.69,187.99,187.63,1.86]
["bitfinex","SOLUSD",1760140883592,0.69,187.99,187.64,1.86]
["bitfinex","SOLUSD",1760140883785,0.69,187.98,187.49,22.6840381]
["bitfinex","SOLUSD",1760140883996,0.69,187.98,187.51,24.60349998]
["bitfinex","SOLUSD",1760140884297,0.69,187.97,187.63,19.99999999]
["bitfinex","SOLUSD",1760140884502,0.69,188.06,187.64,22.52999999]
["bitfinex","SOLUSD",1760140884715,0.69,188.06,187.66,20.8]
["bitfinex","SOLUSD",1760140884890,0.69,188.06,187.72,19.99999999]
["bitfinex","SOLUSD",1760140885211,6.6323276,188.07,187.73,3.61445984]
["bitfinex","SOLUSD",1760140885412,6.6323276,188.07,187.29,0.1]
["bitfinex","SOLUSD",1760140885413,6.6323276,188.07,187.74,0.67]
["bitfinex","SOLUSD",1760140886619,6.6323276,188.07,187.75,21.88445984]
["bitfinex","SOLUSD",1760140886786,6.6323276,188.07,187.76,1.86]
["bitfinex","SOLUSD",1760140887120,6.6323276,188.07,187.74,0.67]
["bitfinex","SOLUSD",1760140887706,6.6323276,188.07,187.77,20.8]
["bitfinex","SOLUSD",1760140887906,6.6323276,188.07,187.86,20.8]
["bitfinex","SOLUSD",1760140888099,6.6323276,188.07,187.87,0.67]
["bitfinex","SOLUSD",1760140888815,6.6323276,188.07,187.89,20.8]
["bitfinex","SOLUSD",1760140889015,6.6323276,188.07,187.9,0.67]
["bitfinex","SOLUSD",1760140889493,0.2,188.12,187.9,0.67]
["bitfinex","SOLUSD",1760140890120,0.2,188.12,187.93,20.8]
["bitfinex","SOLUSD",1760140890413,0.2,188.26,187.95,40.79999999]
["bitfinex","SOLUSD",1760140890620,0.2,188.26,187.96,0.67]
["bitfinex","SOLUSD",1760140891410,0.69,188.25,187.96,0.67]
["bitfinex","SOLUSD",1760140891806,0.69,188.25,187.8,0.67]
["bitfinex","SOLUSD",1760140892119,19.99999999,188.08,187.7,0.67]
["bitfinex","SOLUSD",1760140892316,0.69,188.07,187.71,0.67]
["bitfinex","SOLUSD",1760140892490,0.69,188.07,187.72,20.8]
["bitfinex","SOLUSD",1760140892690,0.69,188.08,187.79,20.8]
["bitfinex","SOLUSD",1760140892901,0.69,188.08,187.8,0.67]
["bitfinex","SOLUSD",1760140893102,18.71863378,188.14,187.8,0.67]
["bitfinex","SOLUSD",1760140893320,19.40863378,188.14,187.8,0.67]
["bitfinex","SOLUSD",1760140893523,19.40863378,188.14,187.8,21.47]
["bitfinex","SOLUSD",1760140893717,18.71863378,188.14,187.81,0.67]
["bitfinex","SOLUSD",1760140894105,18.71863378,188.14,187.86,20.8]
["bitfinex","SOLUSD",1760140894417,0.69,188.13,187.87,0.67]
["bitfinex","SOLUSD",1760140894619,0.69,188.13,187.0,0.1]
["bitfinex","SOLUSD",1760140894620,0.69,188.13,187.83,0.67]
["bitfinex","SOLUSD",1760140894815,20.68999999,188.13,187.83,0.67]
["bitfinex","SOLUSD",1760140894991,20.68999999,188.13,187.84,0.67]
["bitfinex","SOLUSD",1760140894992,0.69,188.13,187.84,0.67]
["bitfinex","SOLUSD",1760140895417,19.99999999,188.12,187.77,0.67]
["bitfinex","SOLUSD",1760140895620,19.99999999,188.08,187.77,0.67]
["bitfinex","SOLUSD",1760140895818,0.69,188.07,187.71,0.67]
["bitfinex","SOLUSD",1760140896515,19.99999999,188.0,187.71,0.67]
["bitfinex","SOLUSD",1760140896698,0.69,187.99,187.64,0.67]
["bitfinex","SOLUSD",1760140896899,19.99999999,187.96,187.64,0.67]
["bitfinex","SOLUSD",1760140897103,0.69,187.95,187.64,0.67]
["bitfinex","SOLUSD",1760140897306,19.99999999,187.94,187.59,0.67]
["bitfinex","SOLUSD",1760140897505,0.69,187.93,187.59,0.67]
["bitfinex","SOLUSD",1760140897908,0.69,187.93,187.61,20.8]
["bitfinex","SOLUSD",1760140898096,18.71863378,188.14,187.65,20.8]
["bitfinex","SOLUSD",1760140898321,0.69,187.98,187.66,0.67]
["bitfinex","SOLUSD",1760140898618,0.69,187.98,187.72,20.8]
["bitfinex","SOLUSD",1760140898801,0.69,188.03,187.78,20.8]
["bitfinex","SOLUSD",1760140899006,0.69,188.03,187.79,0.67]
["bitfinex","SOLUSD",1760140899513,0.69,188.09,187.79,0.67]
["bitfinex","SOLUSD",1760140899715,0.69,188.09,187.79,21.47]
["bitfinex","SOLUSD",1760140899922,19.40863378,188.14,187.86,20.8]
["bitfinex","SOLUSD",1760140900219,0.2,188.26,187.87,21.47]
["bitfinex","SOLUSD",1760140900424,0.69,188.24,187.99,20.8]
["bitfinex","SOLUSD",1760140900613,0.69,188.24,188.0,0.67]
["bitfinex","SOLUSD",1760140900816,0.2,188.26,188.0,0.67]
["bitfinex","SOLUSD",1760140901027,0.69,188.25,188.0,0.67]
["bitfinex","SOLUSD",1760140901804,0.69,188.25,187.9,20.8]
["bitfinex","SOLUSD",1760140902006,0.69,188.24,187.94,0.69]
["bitfinex","SOLUSD",1760140902628,0.69,188.24,187.7,19.99999999]
["bitfinex","SOLUSD",1760140902828,0.69,188.23,187.89,0.69]
["bitfinex","SOLUSD",1760140903006,19.99999999,188.21,187.89,0.69]
["bitfinex","SOLUSD",1760140903201,0.69,188.2,187.89,0.69]
["bitfinex","SOLUSD",1760140905725,0.69,188.25,187.89,0.69]
["bitfinex","SOLUSD",1760140905926,0.69,188.24,187.89,0.69]
["bitfinex","SOLUSD",1760140908136,0.69,188.24,187.93,20.8]
["bitfinex","SOLUSD",1760140908431,0.69,188.24,187.94,0.69]
["bitfinex","SOLUSD",1760140911751,0.69,188.24,187.94,21.49]
["bitfinex","SOLUSD",1760140912039,0.65,188.23,187.95,0.68]
["bitfinex","SOLUSD",1760140912344,0.65,188.23,187.92,0.68]
["bitfinex","SOLUSD",1760140912524,19.99999999,188.21,187.86,0.68]
["bitfinex","SOLUSD",1760140912725,19.99999999,188.17,187.81,0.68]
["bitfinex","SOLUSD",1760140913026,19.99999999,188.15,187.76,0.68]
["bitfinex","SOLUSD",1760140913340,18.31320193,188.13,187.71,0.68]
["bitfinex","SOLUSD",1760140913531,0.65,188.12,187.72,0.68]
["bitfinex","SOLUSD",1760140913837,0.65,188.12,187.48,19.99999999]
["bitfinex","SOLUSD",1760140913838,19.99999999,188.11,187.48,19.99999999]
["bitfinex","SOLUSD",1760140914134,19.99999999,188.08,187.49,0.68]
["bitfinex","SOLUSD",1760140914438,19.99999999,188.0,187.49,0.68]
["bitfinex","SOLUSD",1760140914623,19.99999999,187.95,187.49,0.68]
["bitfinex","SOLUSD",1760140914822,0.65,187.94,187.49,0.68]
["bitfinex","SOLUSD",1760140915855,0.65,187.94,187.51,20.8]
["bitfinex","SOLUSD",1760140916140,18.31320193,188.13,187.52,0.68]
["bitfinex","SOLUSD",1760140916141,0.65,187.93,187.52,0.68]
["bitfinex","SOLUSD",1760140916322,20.64999999,187.93,187.52,0.68]
["bitfinex","SOLUSD",1760140916634,0.65,187.93,187.55,20.8]
["bitfinex","SOLUSD",1760140916850,0.65,187.92,187.56,0.68]
["bitfinex","SOLUSD",1760140917025,0.65,187.92,187.62,20.8]
["bitfinex","SOLUSD",1760140917223,0.65,187.92,187.63,0.68]
["bitfinex","SOLUSD",1760140917731,0.65,187.92,187.69,20.8]
["bitfinex","SOLUSD",1760140917932,0.65,187.92,187.7,0.68]
["bitfinex","SOLUSD",1760140918245,0.65,187.92,187.65,0.68]
["bitfinex","SOLUSD",1760140918540,0.65,187.92,187.59,0.68]
["bitfinex","SOLUSD",1760140919736,0.65,187.92,187.46,19.99999999]
["bitfinex","SOLUSD",1760140919941,0.65,187.91,187.52,0.68]
["bitfinex","SOLUSD",1760140920447,20.64999999,187.91,187.52,0.68]
["bitfinex","SOLUSD",1760140920740,19.99999999,187.84,187.47,0.68]
["bitfinex","SOLUSD",1760140920942,19.99999999,187.86,187.47,0.68]
["bitfinex","SOLUSD",1760140921254,0.65,187.85,187.46,0.68]
["bitfinex","SOLUSD",1760140922319,19.99999999,187.84,187.46,0.68]
["bitfinex","SOLUSD",1760140922528,18.31320193,188.13,187.42,0.1]
["bitfinex","SOLUSD",1760140922529,19.99999999,187.77,187.42,0.1]
["bitfinex","SOLUSD",1760140922723,38.57736114,187.73,187.42,0.1]
["bitfinex","SOLUSD",1760140922943,0.65,187.72,187.42,0.1]
["bitfinex","SOLUSD",1760140923330,0.65,187.72,187.43,0.68]
["bitfinex","SOLUSD",1760140923530,0.65,187.72,187.47,20.8]
["bitfinex","SOLUSD",1760140923841,0.65,187.71,187.48,0.68]
["bitfinex","SOLUSD",1760140924346,0.65,187.71,187.54,20.8]
["bitfinex","SOLUSD",1760140924558,18.57736115,187.73,187.59,20.8]
["bitfinex","SOLUSD",1760140924719,18.57736115,187.73,187.6,0.68]
["bitfinex","SOLUSD",1760140924919,18.57736115,187.73,187.61,20.8]
["bitfinex","SOLUSD",1760140925168,19.22736115,187.73,187.6,31.74776642]
["bitfinex","SOLUSD",1760140925325,19.22736115,187.73,187.6,20.8]
["bitfinex","SOLUSD",1760140925833,0.65,187.72,187.44,0.68]
["bitfinex","SOLUSD",1760140926039,0.65,187.72,187.33,0.1]
["bitfinex","SOLUSD",1760140926040,0.65,187.72,187.33,16.77912458]
["bitfinex","SOLUSD",1760140926238,0.65,187.72,187.47,20.8]
["bitfinex","SOLUSD",1760140926451,0.65,187.71,187.48,0.68]
["bitfinex","SOLUSD",1760140926634,0.65,187.71,187.52,30.93197529]
["bitfinex","SOLUSD",1760140926943,0.65,187.71,187.55,20.8]
["bitfinex","SOLUSD",1760140927143,0.65,187.7,187.55,20.8]
["bitfinex","SOLUSD",1760140927329,0.65,187.7,187.55,21.48]
["bitfinex","SOLUSD",1760140927524,18.57736115,187.73,187.59,20.8]
["bitfinex","SOLUSD",1760140928042,0.65,187.72,187.59,20.8]
["bitfinex","SOLUSD",1760140928219,0.65,187.71,187.56,20.8]
["bitfinex","SOLUSD",1760140928545,0.65,187.71,187.58,20.8]
["bitfinex","SOLUSD",1760140929020,0.65,187.71,187.42,0.1]
["bitfinex","SOLUSD",1760140929021,0.65,187.7,187.5,8.10072642]
["bitfinex","SOLUSD",1760140929222,0.65,187.69,187.5,10.20072642]
["bitfinex","SOLUSD",1760140929417,19.22736115,187.73,187.55,20.8]
["bitfinex","SOLUSD",1760140929623,18.57736115,187.73,187.59,20.8]
["bitfinex","SOLUSD",1760140929843,18.57736115,187.73,187.6,0.68]
["bitfinex","SOLUSD",1760140930622,19.99999999,188.1,187.64,20.8]
["bitfinex","SOLUSD",1760140930824,19.99999999,188.0,187.65,0.68]
["bitfinex","SOLUSD",1760140931044,19.99999999,188.0,187.42,0.1]
["bitfinex","SOLUSD",1760140931045,19.99999999,187.96,187.61,0.68]
["bitfinex","SOLUSD",1760140931218,16.18879217,188.13,187.61,0.68]
["bitfinex","SOLUSD",1760140931219,19.99999999,187.94,187.61,0.68]
["bitfinex","SOLUSD",1760140931424,19.99999999,187.96,187.61,0.68]
["bitfinex","SOLUSD",1760140931622,19.99999999,187.94,187.61,0.68]
["bitfinex","SOLUSD",1760140931825,19.99999999,187.93,187.56,0.68]
["bitfinex","SOLUSD",1760140932247,19.99999999,187.9,187.42,0.1]
["bitfinex","SOLUSD",1760140932448,19.99999999,187.84,187.5,0.68]
["bitfinex","SOLUSD",1760140932632,19.99999999,187.81,187.46,0.68]
["bitfinex","SOLUSD",1760140932833,0.7,187.8,187.46,0.68]
["bitfinex","SOLUSD",1760140933849,0.7,187.8,187.42,0.1]
["bitfinex","SOLUSD",1760140934048,0.7,187.8,187.43,0.68]
["bitfinex","SOLUSD",1760140934220,0.7,187.8,187.42,0.1]
["bitfinex","SOLUSD",1760140934221,19.99999999,187.79,187.42,0.1]
["bitfinex","SOLUSD",1760140934546,0.7,187.78,187.42,0.78]
["bitfinex","SOLUSD",1760140935248,0.7,187.78,187.46,20.8]
["bitfinex","SOLUSD",1760140935550,0.7,187.78,187.42,0.78]
["bitfinex","SOLUSD",1760140935551,0.7,187.77,187.47,0.68]
["bitfinex","SOLUSD",1760140936454,19.99999999,187.73,187.42,0.1]
["bitfinex","SOLUSD",1760140936629,18.5218523,187.66,187.48,2.77682007]
["bitfinex","SOLUSD",1760140936830,0.7,187.65,187.42,0.1]
["bitfinex","SOLUSD",1760140937338,20.69999999,187.65,187.42,0.1]
["bitfinex","SOLUSD",1760140937932,0.7,187.65,187.42,0.1]
["bitfinex","SOLUSD",1760140938648,0.7,187.65,187.43,0.68]
["bitfinex","SOLUSD",1760140939043,0.7,187.65,187.46,34.42970132]
["bitfinex","SOLUSD",1760140939341,5.75270786,187.66,187.47,0.68]
["bitfinex","SOLUSD",1760140939547,2.97642639,187.66,187.47,0.68]
["bitfinex","SOLUSD",1760140939748,3.67642639,187.66,187.49,20.8]
["bitfinex","SOLUSD",1760140940043,3.67642639,187.66,187.47,0.68]
["bitfinex","SOLUSD",1760140940850,2.97642639,187.66,187.48,20.8]
["bitfinex","SOLUSD",1760140941164,2.97642639,187.66,187.49,21.48]
["bitfinex","SOLUSD",1760140941330,2.97642639,187.66,187.5,0.68]
["bitfinex","SOLUSD",1760140941529,0.7,187.82,187.52,20.8]
["bitfinex","SOLUSD",1760140941749,0.7,187.81,187.53,0.68]
["bitfinex","SOLUSD",1760140942950,0.7,187.81,187.42,0.1]
["bitfinex","SOLUSD",1760140942951,0.7,187.81,187.48,0.68]
["bitfinex","SOLUSD",1760140943554,19.99999999,187.8,187.48,0.68]
["bitfinex","SOLUSD",1760140943749,19.99999999,187.75,187.48,3.45668147]
["bitfinex","SOLUSD",1760140943942,0.7,187.74,187.48,0.68]
["bitfinex","SOLUSD",1760140944142,18.78979645,187.74,187.48,0.68]
["bitfinex","SOLUSD",1760140944945,18.08979645,187.74,187.48,21.48]
["bitfinex","SOLUSD",1760140945142,18.08979645,187.74,187.51,20.8]
["bitfinex","SOLUSD",1760140945358,18.78979645,187.74,187.52,0.68]
["bitfinex","SOLUSD",1760140945736,18.08979645,187.74,187.52,0.68]
["bitfinex","SOLUSD",1760140945950,18.08979645,187.74,187.54,20.8]
["bitfinex","SOLUSD",1760140946152,18.08979645,187.74,187.55,21.48]
["bitfinex","SOLUSD",1760140946356,18.08979645,187.74,187.56,21.48]
["bitfinex","SOLUSD",1760140946556,18.08979645,187.74,187.57,0.68]
["bitfinex","SOLUSD",1760140946858,15.31410462,187.74,187.62,10.88846614]
["bitfinex","SOLUSD",1760140947174,0.7,187.73,187.49,0.68]
["bitfinex","SOLUSD",1760140947340,0.7,187.73,187.5,8.00072642]
["bitfinex","SOLUSD",1760140947645,0.7,187.73,187.51,0.68]
["bitfinex","SOLUSD",1760140948052,0.7,187.73,187.54,20.8]
["bitfinex","SOLUSD",1760140948257,15.31410462,187.74,187.55,0.68]
["bitfinex","SOLUSD",1760140948956,15.31410462,187.74,187.57,20.8]
["bitfinex","SOLUSD",1760140949158,15.31410462,187.74,187.58,0.68]
["bitfinex","SOLUSD",1760140949463,15.31410462,187.74,187.58,21.48]
["bitfinex","SOLUSD",1760140949759,124.0,187.75,187.6,20.8]
["bitfinex","SOLUSD",1760140950067,0.7,187.86,187.61,0.68]
["bitfinex","SOLUSD",1760140950251,19.99999999,188.02,187.61,0.68]
["bitfinex","SOLUSD",1760140950439,19.99999999,188.09,187.61,32.44898062]
["bitfinex","SOLUSD",1760140950635,19.99999999,188.06,187.65,20.8]
["bitfinex","SOLUSD",1760140951153,14.31345138,188.13,187.66,0.68]
["bitfinex","SOLUSD",1760140951367,14.31345138,188.13,187.7,20.8]
["bitfinex","SOLUSD",1760140951738,19.99999999,188.05,187.7,20.8]
["bitfinex","SOLUSD",1760140951938,14.31345138,188.13,187.66,0.68]
["bitfinex","SOLUSD",1760140951939,19.99999999,188.06,187.66,21.48]
["bitfinex","SOLUSD",1760140952161,19.99999999,188.04,187.66,21.48]
["bitfinex","SOLUSD",1760140952356,19.99999999,188.03,187.66,21.48]
["bitfinex","SOLUSD",1760140952658,19.99999999,188.05,187.66,21.48]
["bitfinex","SOLUSD",1760140952867,19.99999999,187.96,187.66,0.68]
["bitfinex","SOLUSD",1760140953566,19.99999999,187.97,187.66,0.68]
["bitfinex","SOLUSD",1760140953874,19.99999999,187.91,187.57,8.12384318]
["bitfinex","SOLUSD",1760140954063,19.99999999,187.92,187.56,0.68]
["bitfinex","SOLUSD",1760140954268,19.99999999,187.9,187.56,0.68]
["bitfinex","SOLUSD",1760140954439,19.99999999,187.85,187.56,0.68]
["bitfinex","SOLUSD",1760140954645,19.99999999,187.86,187.56,0.68]
["bitfinex","SOLUSD",1760140954847,19.99999999,187.86,187.43,2.77828433]
["bitfinex","SOLUSD",1760140954848,19.99999999,187.82,187.44,8.81567723]
["bitfinex","SOLUSD",1760140955350,19.99999999,187.9,187.44,8.81567723]
["bitfinex","SOLUSD",1760140955545,19.99999999,187.87,187.44,8.81567723]
["bitfinex","SOLUSD",1760140955749,19.99999999,187.99,187.46,6.22970132]
["bitfinex","SOLUSD",1760140956051,19.99999999,188.03,187.51,20.8]
["bitfinex","SOLUSD",1760140956257,19.99999999,187.98,187.52,0.68]
["bitfinex","SOLUSD",1760140956456,19.99999999,187.89,187.53,8.89291117]
["bitfinex","SOLUSD",1760140956770,19.99999999,187.88,187.52,0.68]
["bitfinex","SOLUSD",1760140957076,19.99999999,187.9,187.47,2.78046208]
["bitfinex","SOLUSD",1760140957252,19.99999999,187.86,187.47,2.78046208]
["bitfinex","SOLUSD",1760140957566,19.99999999,187.71,187.47,2.78046208]
["bitfinex","SOLUSD",1760140957752,19.99999999,187.72,187.47,2.78046208]
["bitfinex","SOLUSD",1760140958858,19.99999999,187.7,187.47,2.78046208]
["bitfinex","SOLUSD",1760140959164,19.99999999,187.83,187.47,2.78046208]
["bitfinex","SOLUSD",1760140959465,18.15101432,187.95,187.47,2.78046208]
["bitfinex","SOLUSD",1760140959466,19.99999999,187.94,187.47,2.78046208]
["bitfinex","SOLUSD",1760140959651,18.15101432,187.95,187.5,20.8]
["bitfinex","SOLUSD",1760140959859,19.99999999,187.89,187.5,20.8]
["bitfinex","SOLUSD",1760140960354,18.15101432,187.95,187.5,20.8]
["bitfinex","SOLUSD",1760140960853,18.15101432,187.95,187.51,0.68]
["bitfinex","SOLUSD",1760140961258,38.15101431,187.95,187.51,0.68]
["bitfinex","SOLUSD",1760140961467,19.99999999,187.87,187.51,0.68]
["bitfinex","SOLUSD",1760140961643,19.99999999,187.86,187.51,0.68]
["bitfinex","SOLUSD",1760140961842,18.15101432,187.95,187.51,0.68]
["bitfinex","SOLUSD",1760140962065,18.15101432,187.95,187.52,20.8]
["bitfinex","SOLUSD",1760140962567,18.15101432,187.95,187.51,0.68]
["bitfinex","SOLUSD",1760140962772,18.15101432,187.95,187.61,40.79999999]
["bitfinex","SOLUSD",1760140962952,18.15101432,187.95,187.62,0.69]
["bitfinex","SOLUSD",1760140964568,19.99999999,187.93,187.62,0.69]
["bitfinex","SOLUSD",1760140964774,18.15101432,187.95,187.62,0.69]
["bitfinex","SOLUSD",1760140964982,19.99999999,188.17,187.73,20.8]
["bitfinex","SOLUSD",1760140965275,19.99999999,188.17,187.74,0.69]
["bitfinex","SOLUSD",1760140965783,19.99999999,188.14,187.74,0.69]
["bitfinex","SOLUSD",1760140965953,19.99999999,188.09,187.74,0.69]
["bitfinex","SOLUSD",1760140966153,18.6364803,188.1,187.74,0.69]
["bitfinex","SOLUSD",1760140967263,18.6364803,188.1,187.66,19.99999999]
["bitfinex","SOLUSD",1760140967581,19.99999999,187.95,187.67,1.84]
["bitfinex","SOLUSD",1760140967873,19.99999999,187.95,187.59,0.69]
["bitfinex","SOLUSD",1760140968073,19.99999999,188.0,187.59,0.69]
["bitfinex","SOLUSD",1760140968280,18.6364803,188.1,187.59,0.69]
["bitfinex","SOLUSD",1760140968990,19.99999999,188.05,187.59,0.69]
["bitfinex","SOLUSD",1760140969200,18.6364803,188.1,187.63,20.8]
["bitfinex","SOLUSD",1760140969484,38.63648029,188.1,187.63,20.8]
["bitfinex","SOLUSD",1760140969678,38.63648029,188.1,187.59,0.69]
["bitfinex","SOLUSD",1760140969896,19.99999999,188.04,187.63,20.8]
["bitfinex","SOLUSD",1760140970463,19.99999999,188.05,187.62,2.77548811]
["bitfinex","SOLUSD",1760140970776,38.63648029,188.1,187.64,20.8]
["bitfinex","SOLUSD",1760140971289,19.99999999,188.05,187.59,11.35308033]
["bitfinex","SOLUSD",1760140971455,19.99999999,188.04,187.63,2.77552723]
["bitfinex","SOLUSD",1760140971656,19.99999999,188.04,187.59,11.35308033]
["bitfinex","SOLUSD",1760140971657,19.99999999,188.04,187.59,0.69]
["bitfinex","SOLUSD",1760140971957,19.99999999,188.04,187.63,2.77552209]
["bitfinex","SOLUSD",1760140972162,19.99999999,188.0,187.63,2.77552209]
["bitfinex","SOLUSD",1760140972391,19.99999999,187.98,187.59,0.69]
["bitfinex","SOLUSD",1760140972683,18.6364803,188.1,187.63,2.77634524]
["bitfinex","SOLUSD",1760140972684,19.99999999,187.95,187.63,2.77634524]
["bitfinex","SOLUSD",1760140972856,19.99999999,187.92,187.51,0.67]
["bitfinex","SOLUSD",1760140973171,18.6364803,188.1,187.51,0.67]
["bitfinex","SOLUSD",1760140973172,19.99999999,187.89,187.51,0.67]
["bitfinex","SOLUSD",1760140973375,19.99999999,187.89,187.52,2.77704294]
["bitfinex","SOLUSD",1760140973580,19.99999999,187.89,187.48,2.77588581]
["bitfinex","SOLUSD",1760140973581,19.99999999,187.87,187.48,2.77588581]
["bitfinex","SOLUSD",1760140973773,19.99999999,187.81,187.48,2.77588581]
["bitfinex","SOLUSD",1760140974082,19.99999999,187.78,187.48,2.77588581]
["bitfinex","SOLUSD",1760140974286,19.99999999,187.81,187.49,2.77845642]
["bitfinex","SOLUSD",1760140974459,19.99999999,187.86,187.49,2.77845642]
["bitfinex","SOLUSD",1760140974663,19.99999999,187.87,187.48,2.77588581]
["bitfinex","SOLUSD",1760140974993,19.99999999,187.87,187.36,0.67]
["bitfinex","SOLUSD",1760140974994,19.99999999,187.73,187.36,0.67]
["bitfinex","SOLUSD",1760140975293,19.99999999,187.75,187.43,0.67]
["bitfinex","SOLUSD",1760140975585,19.99999999,187.96,187.45,20.8]
["bitfinex","SOLUSD",1760140975884,19.99999999,188.02,187.47,20.8]
["bitfinex","SOLUSD",1760140976082,19.99999999,187.88,187.46,0.67]
["bitfinex","SOLUSD",1760140976285,19.99999999,187.89,187.46,0.67]
["bitfinex","SOLUSD",1760140976878,19.99999999,187.9,187.48,34.10300216]
["bitfinex","SOLUSD",1760140977076,38.63648029,188.1,187.5,40.79999999]
["bitfinex","SOLUSD",1760140977284,18.6364803,188.1,187.51,35.10103453]
["bitfinex","SOLUSD",1760140977471,19.99999999,188.05,187.53,20.8]
["bitfinex","SOLUSD",1760140977668,38.63648029,188.1,187.57,20.8]
["bitfinex","SOLUSD",1760140977868,38.63648029,188.1,187.54,14.04707079]
["bitfinex","SOLUSD",1760140977869,19.99999999,188.01,187.54,0.67]
["bitfinex","SOLUSD",1760140978084,19.99999999,187.95,187.55,20.8]
["bitfinex","SOLUSD",1760140978288,19.99999999,187.96,187.55,20.8]
["bitfinex","SOLUSD",1760140978490,19.99999999,187.85,187.51,2.7756649]
["bitfinex","SOLUSD",1760140978778,19.99999999,187.86,187.47,34.14498092]
["bitfinex","SOLUSD",1760140979088,19.99999999,187.86,187.43,0.67]
["bitfinex","SOLUSD",1760140979262,19.99999999,187.86,187.49,20.8]
["bitfinex","SOLUSD",1760140979582,19.99999999,187.86,187.43,0.67]
["bitfinex","SOLUSD",1760140979583,19.99999999,187.87,187.43,0.67]
["bitfinex","SOLUSD",1760140979759,19.99999999,187.85,187.49,20.8]
["bitfinex","SOLUSD",1760140980378,19.99999999,187.81,187.5,2.77667711]
["bitfinex","SOLUSD",1760140980581,19.99999999,187.78,187.5,2.77667711]
["bitfinex","SOLUSD",1760140980782,19.99999999,187.95,187.49,0.67]
["bitfinex","SOLUSD",1760140981288,18.6364803,188.1,187.51,20.8]
["bitfinex","SOLUSD",1760140981289,19.99999999,188.02,187.51,20.8]
["bitfinex","SOLUSD",1760140981457,19.99999999,187.94,187.52,0.67]
["bitfinex","SOLUSD",1760140981660,18.6364803,188.1,187.52,0.67]
["bitfinex","SOLUSD",1760140981661,19.99999999,188.02,187.52,0.67]
["bitfinex","SOLUSD",1760140981887,38.63648029,188.1,187.52,0.67]
["bitfinex","SOLUSD",1760140982190,18.6364803,188.1,187.6,34.74776642]
["bitfinex","SOLUSD",1760140982367,18.6364803,188.1,187.61,21.47]
["bitfinex","SOLUSD",1760140982695,18.6364803,188.1,187.38,16.04664224]
["bitfinex","SOLUSD",1760140982696,19.99999999,188.06,187.63,10.40567343]
["bitfinex","SOLUSD",1760140982863,19.99999999,188.06,187.66,20.8]
["bitfinex","SOLUSD",1760140983057,19.99999999,188.06,187.67,0.67]
["bitfinex","SOLUSD",1760140983264,18.6364803,188.1,187.68,10.18378885]
["bitfinex","SOLUSD",1760140983463,19.99999999,188.08,187.71,20.8]
["bitfinex","SOLUSD",1760140983694,19.99999999,188.08,187.72,20.8]
["bitfinex","SOLUSD",1760140983875,19.99999999,188.03,187.72,20.8]
["bitfinex","SOLUSD",1760140984070,19.99999999,188.04,187.69,0.67]
["bitfinex","SOLUSD",1760140984309,19.99999999,188.0,187.64,0.67]
["bitfinex","SOLUSD",1760140984475,19.99999999,188.03,187.64,0.67]
["bitfinex","SOLUSD",1760140984690,19.99999999,187.93,187.58,0.67]
["bitfinex","SOLUSD",1760140984894,19.99999999,187.93,187.53,0.67]
["bitfinex","SOLUSD",1760140985187,19.99999999,187.92,187.53,11.36291117]
["bitfinex","SOLUSD",1760140985390,19.99999999,187.93,187.34,19.99999999]
["bitfinex","SOLUSD",1760140985574,19.99999999,188.09,187.54,0.67]
["bitfinex","SOLUSD",1760140985772,19.99999999,187.93,187.54,11.04707079]
["bitfinex","SOLUSD",1760140985971,19.99999999,187.98,187.55,0.67]
["bitfinex","SOLUSD",1760140986168,19.99999999,187.96,187.55,0.67]
["bitfinex","SOLUSD",1760140986370,19.99999999,187.95,187.55,0.67]
["bitfinex","SOLUSD",1760140986686,19.99999999,188.02,187.56,20.8]
["bitfinex","SOLUSD",1760140986989,38.63648029,188.1,187.57,0.67]
["bitfinex","SOLUSD",1760140987289,38.63648029,188.1,187.62,20.8]
["bitfinex","SOLUSD",1760140987495,38.63648029,188.1,187.61,20.8]
["bitfinex","SOLUSD",1760140987496,18.6364803,188.1,187.64,20.8]
["bitfinex","SOLUSD",1760140987708,18.6364803,188.1,187.65,21.47]
["bitfinex","SOLUSD",1760140987870,18.6364803,188.1,187.66,0.67]
["bitfinex","SOLUSD",1760140988171,18.6364803,188.1,187.71,19.99999999]
["bitfinex","SOLUSD",1760140988379,18.6364803,188.1,187.74,20.8]
["bitfinex","SOLUSD",1760140988576,18.6364803,188.1,187.78,20.8]
["bitfinex","SOLUSD",1760140988781,18.6364803,188.1,187.79,0.67]
["bitfinex","SOLUSD",1760140991197,18.6364803,188.1,187.81,20.8]
["bitfinex","SOLUSD",1760140991397,18.6364803,188.1,187.79,0.67]
["bitfinex","SOLUSD",1760140991398,18.6364803,188.1,187.82,21.47]
["bitfinex","SOLUSD",1760140991574,18.6364803,188.1,187.83,21.47]
["bitfinex","SOLUSD",1760140991768,15.86307947,188.1,187.84,0.67]
["bitfinex","SOLUSD",1760140993887,15.86307947,188.1,187.88,20.8]
["bitfinex","SOLUSD",1760140994102,15.86307947,188.1,187.89,0.67]
["bitfinex","SOLUSD",1760140994388,19.99999999,188.38,187.89,0.67]
["bitfinex","SOLUSD",1760140994767,50.0,188.37,187.89,0.67]
["bitfinex","SOLUSD",1760140994967,19.99999999,188.38,187.89,0.67]
["bitfinex","SOLUSD",1760140996669,19.99999999,188.38,187.9,0.268]
["bitfinex","SOLUSD",1760140996865,19.99999999,188.32,187.89,0.67]
["bitfinex","SOLUSD",1760140997079,19.99999999,188.3,187.9,0.268]
["bitfinex","SOLUSD",1760140997277,19.99999999,188.3,187.91,0.67]
["bitfinex","SOLUSD",1760140997563,19.99999999,188.33,187.91,0.67]
["bitfinex","SOLUSD",1760140997768,19.99999999,188.26,187.86,0.67]
["bitfinex","SOLUSD",1760140997967,12.84383789,188.53,187.86,0.67]
["bitfinex","SOLUSD",1760140997968,19.99999999,188.24,187.86,0.67]
["bitfinex","SOLUSD",1760140998181,19.99999999,188.23,187.82,0.67]
["bitfinex","SOLUSD",1760140998390,19.99999999,188.39,187.83,0.67]
["bitfinex","SOLUSD",1760140998569,19.99999999,188.35,187.83,0.67]
["bitfinex","SOLUSD",1760140998769,19.99999999,188.21,187.83,3.44252952]
["bitfinex","SOLUSD",1760140998974,19.99999999,188.2,187.83,2.77252952]
["bitfinex","SOLUSD",1760140999283,19.99999999,188.2,187.78,0.67]
["bitfinex","SOLUSD",1760140999476,19.99999999,188.16,187.83,2.77317105]
["bitfinex","SOLUSD",1760140999678,19.99999999,188.13,187.72,0.67]
["bitfinex","SOLUSD",1760140999867,19.99999999,188.16,187.72,0.67]
["bitfinex","SOLUSD",1760141000070,19.99999999,188.27,187.72,0.67]
["bitfinex","SOLUSD",1760141000303,19.99999999,188.23,187.72,0.67]
["bitfinex","SOLUSD",1760141000497,34.06750702,188.44,187.72,0.67]
["bitfinex","SOLUSD",1760141000498,19.99999999,188.25,187.72,0.67]
["bitfinex","SOLUSD",1760141000678,19.99999999,188.23,187.73,20.8]
["bitfinex","SOLUSD",1760141001002,19.99999999,188.31,187.74,20.66999999]
["bitfinex","SOLUSD",1760141001184,19.99999999,188.2,187.75,0.67]
["bitfinex","SOLUSD",1760141001371,20.8,188.46,187.75,0.67]
["bitfinex","SOLUSD",1760141001372,19.99999999,188.25,187.75,0.67]
["bitfinex","SOLUSD",1760141001574,19.99999999,188.21,187.75,0.67]
["bitfinex","SOLUSD",1760141001773,19.99999999,188.24,187.75,0.67]
["bitfinex","SOLUSD",1760141001991,19.99999999,188.19,187.75,0.67]
["bitfinex","SOLUSD",1760141002382,5.30917734,188.36,187.75,0.67]
["bitfinex","SOLUSD",1760141002383,19.99999999,188.26,187.75,0.67]
["bitfinex","SOLUSD",1760141002587,19.99999999,188.2,187.75,0.67]
["bitfinex","SOLUSD",1760141002987,19.99999999,188.22,187.75,0.67]
["bitfinex","SOLUSD",1760141003192,19.99999999,188.37,187.77,20.8]
["bitfinex","SOLUSD",1760141003379,19.99999999,188.33,187.78,21.47]
["bitfinex","SOLUSD",1760141003580,19.99999999,188.31,187.79,0.67]
["bitfinex","SOLUSD",1760141003882,19.99999999,188.3,187.79,0.67]
["bitfinex","SOLUSD",1760141004089,19.99999999,188.31,187.79,0.67]
["bitfinex","SOLUSD",1760141004304,19.99999999,188.3,187.79,0.67]
["bitfinex","SOLUSD",1760141004500,19.99999999,188.41,187.82,20.8]
["bitfinex","SOLUSD",1760141004704,19.99999999,188.37,187.85,20.8]
["bitfinex","SOLUSD",1760141004879,19.99999999,188.37,187.86,0.67]
["bitfinex","SOLUSD",1760141005085,19.99999999,188.41,187.86,21.47]
["bitfinex","SOLUSD",1760141005293,19.99999999,188.41,187.87,21.47]
["bitfinex","SOLUSD",1760141005601,19.99999999,188.41,187.88,0.67]
["bitfinex","SOLUSD",1760141005789,19.99999999,188.4,187.89,20.8]
["bitfinex","SOLUSD",1760141005993,12.84383789,188.53,187.9,0.67]
["bitfinex","SOLUSD",1760141005994,19.99999999,188.41,187.9,0.67]
["bitfinex","SOLUSD",1760141006208,19.99999999,188.42,187.9,0.67]
["bitfinex","SOLUSD",1760141006378,19.99999999,188.42,187.94,20.8]
["bitfinex","SOLUSD",1760141006574,19.99999999,188.42,187.95,0.67]
["bitfinex","SOLUSD",1760141007316,19.99999999,188.43,187.95,0.67]
["bitfinex","SOLUSD",1760141007493,19.99999999,188.44,187.95,0.67]
["bitfinex","SOLUSD",1760141007804,12.84383789,188.53,187.95,0.67]
["bitfinex","SOLUSD",1760141008114,12.84383789,188.53,187.99,20.8]
["bitfinex","SOLUSD",1760141008314,10.07268287,188.53,188.0,0.67]
["bitfinex","SOLUSD",1760141009500,10.07268287,188.53,188.01,1.08445984]
["bitfinex","SOLUSD",1760141009714,10.07268287,188.53,188.07,20.8]
["bitfinex","SOLUSD",1760141009881,10.07268287,188.53,188.08,0.67]
["bitfinex","SOLUSD",1760141010295,10.07268287,188.53,188.11,20.8]
["bitfinex","SOLUSD",1760141010499,10.07268287,188.53,188.12,21.47]
["bitfinex","SOLUSD",1760141010713,10.07268287,188.53,188.07,19.99999999]
["bitfinex","SOLUSD",1760141010714,10.07268287,188.53,188.16,20.8]
["bitfinex","SOLUSD",1760141010894,10.07268287,188.53,188.22,20.8]
["bitfinex","SOLUSD",1760141011082,10.07268287,188.53,188.23,21.47]
["bitfinex","SOLUSD",1760141011419,19.99999999,188.82,188.74,2.16998449]
["bitfinex","SOLUSD",1760141011586,19.99999999,188.77,188.74,2.16998449]
["bitfinex","SOLUSD",1760141011895,0.2,188.89,188.74,2.16998449]
["bitfinex","SOLUSD",1760141011896,19.99999999,188.81,188.74,2.16998449]
["bitfinex","SOLUSD",1760141012098,19.99999999,188.77,188.74,2.16998449]
["bitfinex","SOLUSD",1760141013014,19.99999999,188.82,188.74,2.16998449]
["bitfinex","SOLUSD",1760141013313,0.2,188.89,188.74,2.16998449]
["bitfinex","SOLUSD",1760141013512,0.2,188.89,188.74,1.16998449]
["bitfinex","SOLUSD",1760141013702,20.19999999,188.89,188.74,1.16998449]
["bitfinex","SOLUSD",1760141014003,19.99999999,188.83,188.74,1.16998449]
["bitfinex","SOLUSD",1760141014204,19.99999999,188.79,188.74,1.16998449]
["bitfinex","SOLUSD",1760141014405,0.1,188.72,188.41,0.67]
["bitfinex","SOLUSD",1760141014710,0.1,188.72,188.46,0.67]
["bitfinex","SOLUSD",1760141015214,0.1,188.72,188.42,0.67]
["bitfinex","SOLUSD",1760141015410,0.1,188.72,188.25,2.76847064]
["bitfinex","SOLUSD",1760141015411,0.1,188.72,188.47,0.67]
["bitfinex","SOLUSD",1760141015792,19.99999999,189.02,189.0,2.468]
["bitfinex","SOLUSD",1760141015996,19.99999999,189.03,189.0,2.468]
["bitfinex","SOLUSD",1760141016206,19.99999999,189.07,189.0,2.468]
["bitfinex","SOLUSD",1760141016504,74.68753392,189.1,189.0,2.468]
["bitfinex","SOLUSD",1760141016696,19.99999999,189.04,189.0,2.468]
["bitfinex","SOLUSD",1760141017002,74.68753392,189.1,189.0,2.468]
["bitfinex","SOLUSD",1760141017003,19.99999999,189.03,189.0,2.468]
["bitfinex","SOLUSD",1760141017206,19.99999999,189.04,189.0,2.468]
["bitfinex","SOLUSD",1760141017508,19.99999999,189.01,189.0,2.468]
["bitfinex","SOLUSD",1760141017686,19.99999999,189.02,189.0,2.468]
["bitfinex","SOLUSD",1760141017888,19.99999999,189.04,189.0,2.468]
["bitfinex","SOLUSD",1760141018210,74.68753392,189.1,189.0,2.468]
["bitfinex","SOLUSD",1760141018724,31.09999999,189.06,188.69,0.67]
["bitfinex","SOLUSD",1760141018887,19.99999999,188.91,188.69,0.67]
["bitfinex","SOLUSD",1760141019209,11.1,189.06,188.7,0.67]
["bitfinex","SOLUSD",1760141019210,19.99999999,188.92,188.7,0.67]
["bitfinex","SOLUSD",1760141019390,11.1,189.06,188.7,0.67]
["bitfinex","SOLUSD",1760141019583,19.99999999,189.04,188.7,0.67]
["bitfinex","SOLUSD",1760141019782,19.99999999,189.03,188.7,0.67]
["bitfinex","SOLUSD",1760141019989,19.99999999,188.99,188.7,0.67]
["bitfinex","SOLUSD",1760141020209,19.99999999,189.02,188.7,0.67]
["bitfinex","SOLUSD",1760141020503,19.99999999,188.96,188.7,0.67]
["bitfinex","SOLUSD",1760141020715,19.99999999,188.94,188.7,0.67]
["bitfinex","SOLUSD",1760141020917,19.99999999,188.96,188.7,0.67]
["bitfinex","SOLUSD",1760141021095,31.09999999,189.06,188.7,0.67]
["bitfinex","SOLUSD",1760141021299,19.99999999,188.99,188.7,0.67]
["bitfinex","SOLUSD",1760141021700,11.1,189.06,188.7,0.67]
["bitfinex","SOLUSD",1760141022005,8.333,189.06,188.7,0.67]
["bitfinex","SOLUSD",1760141022615,74.68753392,189.1,188.7,0.67]
["bitfinex","SOLUSD",1760141023804,19.99999999,189.07,188.7,0.67]
["bitfinex","SOLUSD",1760141024396,74.68753392,189.1,188.7,0.67]
["bitfinex","SOLUSD",1760141026617,19.99999999,189.07,188.7,0.67]
["bitfinex","SOLUSD",1760141026916,19.99999999,189.02,188.7,0.67]
["bitfinex","SOLUSD",1760141027231,19.99999999,188.99,188.7,0.67]
["bitfinex","SOLUSD",1760141027393,74.68753392,189.1,188.6,0.71]
["bitfinex","SOLUSD",1760141027394,19.99999999,188.96,188.6,0.71]
["bitfinex","SOLUSD",1760141027718,19.49999999,188.97,188.6,0.71]
["bitfinex","SOLUSD",1760141028021,74.68753392,189.1,188.62,0.5]
["bitfinex","SOLUSD",1760141028207,74.68753392,189.1,188.63,0.71]
["bitfinex","SOLUSD",1760141029220,19.49999999,189.02,188.63,0.71]
["bitfinex","SOLUSD",1760141029429,19.49999999,189.03,188.63,0.71]
["bitfinex","SOLUSD",1760141029606,19.49999999,189.01,188.63,0.71]
["bitfinex","SOLUSD",1760141029798,19.49999999,189.07,188.63,0.71]
["bitfinex","SOLUSD",1760141030000,74.68753392,189.1,188.63,0.71]
["bitfinex","SOLUSD",1760141030001,19.49999999,189.01,188.63,0.71]
["bitfinex","SOLUSD",1760141030304,19.49999999,189.0,188.63,0.71]
["bitfinex","SOLUSD",1760141030512,19.49999999,189.03,188.58,2.76712949]
["bitfinex","SOLUSD",1760141030817,19.49999999,188.95,188.58,2.76712949]
["bitfinex","SOLUSD",1760141031028,19.49999999,188.97,188.58,2.76712949]
["bitfinex","SOLUSD",1760141031231,19.49999999,188.96,188.58,2.76712949]
["bitfinex","SOLUSD",1760141031401,74.68753392,189.1,188.58,2.76712949]
["bitfinex","SOLUSD",1760141031402,19.49999999,189.04,188.59,0.72]
["bitfinex","SOLUSD",1760141031716,74.68753392,189.1,188.63,0.5]
["bitfinex","SOLUSD",1760141031927,74.68753392,189.1,188.64,1.22]
["bitfinex","SOLUSD",1760141032117,94.18753391,189.1,188.65,0.72]
["bitfinex","SOLUSD",1760141032302,19.49999999,189.06,188.65,0.72]
["bitfinex","SOLUSD",1760141032609,19.49999999,189.02,188.65,0.72]
["bitfinex","SOLUSD",1760141032935,74.68753392,189.1,188.65,0.72]
["bitfinex","SOLUSD",1760141033600,74.68753392,189.1,188.65,1.22]
["bitfinex","SOLUSD",1760141033799,74.68753392,189.1,188.66,0.72]
["bitfinex","SOLUSD",1760141034115,74.68753392,189.1,188.74,0.5]
["bitfinex","SOLUSD",1760141034310,74.68753392,189.1,188.75,1.22]
["bitfinex","SOLUSD",1760141034508,74.68753392,189.1,188.76,0.72]
["bitfinex","SOLUSD",1760141035132,74.68753392,189.1,188.62,20.8]
["bitfinex","SOLUSD",1760141035133,74.68753392,189.1,188.7,0.72]
["bitfinex","SOLUSD",1760141035424,19.49999999,189.07,188.7,0.72]
["bitfinex","SOLUSD",1760141036215,19.49999999,189.03,188.71,0.72]
["bitfinex","SOLUSD",1760141036411,74.68753392,189.1,188.71,0.72]
["bitfinex","SOLUSD",1760141037014,74.68753392,189.1,188.71,1.22]
["bitfinex","SOLUSD",1760141037331,74.68753392,189.1,188.72,0.72]
["bitfinex","SOLUSD",1760141037526,74.68753392,189.1,188.72,1.22]
["bitfinex","SOLUSD",1760141037733,74.68753392,189.1,188.78,0.5]
["bitfinex","SOLUSD",1760141038030,74.68753392,189.1,188.79,0.72]
["bitfinex","SOLUSD",1760141038213,74.68753392,189.1,188.72,0.72]
["bitfinex","SOLUSD",1760141038421,94.18753391,189.1,188.72,0.72]
["bitfinex","SOLUSD",1760141038620,19.49999999,189.06,188.59,0.5]
["bitfinex","SOLUSD",1760141038929,74.68753392,189.1,188.68,0.72]
["bitfinex","SOLUSD",1760141039151,19.49999999,189.08,188.68,0.72]
["bitfinex","SOLUSD",1760141039435,74.68753392,189.1,188.68,0.72]
["bitfinex","SOLUSD",1760141039800,74.68753392,189.1,188.71,0.5]
["bitfinex","SOLUSD",1760141039997,74.68753392,189.1,188.72,0.72]
["bitfinex","SOLUSD",1760141040220,74.68753392,189.1,188.74,0.5]
["bitfinex","SOLUSD",1760141040416,74.68753392,189.1,188.75,0.72]
["bitfinex","SOLUSD",1760141040624,74.68753392,189.1,188.79,0.5]
["bitfinex","SOLUSD",1760141040923,74.68753392,189.1,188.8,0.72]
["bitfinex","SOLUSD",1760141041127,74.68753392,189.1,188.75,0.72]
["bitfinex","SOLUSD",1760141042422,19.49999999,189.09,188.71,0.72]
["bitfinex","SOLUSD",1760141042619,19.49999999,189.03,188.67,0.72]
["bitfinex","SOLUSD",1760141042816,19.49999999,189.02,188.54,0.5]
["bitfinex","SOLUSD",1760141043017,19.49999999,189.02,188.59,0.72]
["bitfinex","SOLUSD",1760141043223,74.68753392,189.1,188.59,0.72]
["bitfinex","SOLUSD",1760141043420,74.68753392,189.1,188.73,0.5]
["bitfinex","SOLUSD",1760141043724,74.68753392,189.1,188.5,0.5]
["bitfinex","SOLUSD",1760141043904,74.68753392,189.1,188.71,0.5]
["bitfinex","SOLUSD",1760141044105,74.68753392,189.1,188.74,0.5]
["bitfinex","SOLUSD",1760141044314,74.68753392,189.1,188.78,0.5]
["bitfinex","SOLUSD",1760141044627,74.68753392,189.1,188.81,0.5]
["bitfinex","SOLUSD",1760141044827,74.68753392,189.1,188.82,0.72]
["bitfinex","SOLUSD",1760141045703,74.68753392,189.1,188.84,0.5]
["bitfinex","SOLUSD",1760141045916,71.92248844,189.1,188.89,0.5]
["bitfinex","SOLUSD",1760141046215,9.7,189.27,188.9,0.72]
["bitfinex","SOLUSD",1760141046409,9.7,189.27,188.9,1.22]
["bitfinex","SOLUSD",1760141046724,19.49999999,189.31,188.86,0.72]
["bitfinex","SOLUSD",1760141046926,19.49999999,189.23,188.86,0.72]
["bitfinex","SOLUSD",1760141047225,19.49999999,189.23,188.81,0.72]
["bitfinex","SOLUSD",1760141047631,19.49999999,189.14,188.76,0.72]
["bitfinex","SOLUSD",1760141047821,19.49999999,189.19,188.72,0.72]
["bitfinex","SOLUSD",1760141048022,0.1,189.29,188.56,0.5]
["bitfinex","SOLUSD",1760141048023,0.1,189.29,188.73,0.72]
["bitfinex","SOLUSD",1760141048213,20.8,189.28,188.73,0.72]
["bitfinex","SOLUSD",1760141048411,0.1,189.29,188.73,0.72]
["bitfinex","SOLUSD",1760141048613,19.59999999,189.29,188.73,0.72]
["bitfinex","SOLUSD",1760141049130,19.49999999,189.16,188.73,0.72]
["bitfinex","SOLUSD",1760141049330,19.49999999,189.25,188.73,0.72]
["bitfinex","SOLUSD",1760141049712,19.49999999,189.19,188.73,0.72]
["bitfinex","SOLUSD",1760141050107,19.49999999,189.18,188.71,0.72]
["bitfinex","SOLUSD",1760141050309,19.49999999,189.2,188.71,0.72]
["bitfinex","SOLUSD",1760141050828,19.49999999,189.13,188.71,0.72]
["bitfinex","SOLUSD",1760141051016,19.49999999,189.21,188.71,0.72]
["bitfinex","SOLUSD",1760141051217,0.1,189.29,188.67,0.7]
["bitfinex","SOLUSD",1760141051218,19.49999999,189.2,188.67,0.7]
["bitfinex","SOLUSD",1760141051423,19.49999999,189.15,188.67,0.7]
["bitfinex","SOLUSD",1760141051624,5.28513292,189.21,188.67,0.7]
["bitfinex","SOLUSD",1760141051926,19.49999999,189.15,188.67,0.7]
["bitfinex","SOLUSD",1760141052110,19.49999999,189.1,188.63,0.7]
["bitfinex","SOLUSD",1760141052309,19.49999999,189.1,188.64,0.7]
["bitfinex","SOLUSD",1760141052525,19.49999999,189.17,188.64,0.7]
["bitfinex","SOLUSD",1760141052728,19.49999999,189.18,188.64,0.7]
["bitfinex","SOLUSD",1760141052931,19.49999999,189.14,188.64,0.7]
["bitfinex","SOLUSD",1760141053429,19.49999999,189.06,188.64,0.7]
["bitfinex","SOLUSD",1760141053630,100.0,189.13,188.64,0.7]
["bitfinex","SOLUSD",1760141054032,19.49999999,189.07,188.64,0.7]
["bitfinex","SOLUSD",1760141054214,19.49999999,189.08,188.64,0.7]
["bitfinex","SOLUSD",1760141054608,19.49999999,189.07,188.64,0.7]
["bitfinex","SOLUSD",1760141054810,19.49999999,189.02,188.64,0.7]
["bitfinex","SOLUSD",1760141055007,19.49999999,189.07,188.64,0.7]
["bitfinex","SOLUSD",1760141055419,19.49999999,189.09,188.65,14.1340984]
["bitfinex","SOLUSD",1760141055610,19.49999999,189.1,188.66,0.7]
["bitfinex","SOLUSD",1760141056034,19.49999999,189.13,188.66,0.7]
["bitfinex","SOLUSD",1760141056331,19.49999999,189.18,188.66,0.7]
["bitfinex","SOLUSD",1760141056538,26.69646634,189.4,187.95,33.91829738]
["bitfinex","SOLUSD",1760141056539,20.0,189.04,187.95,33.91829738]
["bitfinex","SOLUSD",1760141056715,20.0,189.1,188.5,5.54439262]
["bitfinex","SOLUSD",1760141057034,0.525,189.09,188.51,1.10518199]
["bitfinex","SOLUSD",1760141057236,1.225,189.16,188.51,0.525]
["bitfinex","SOLUSD",1760141057534,20.0,189.14,188.51,15.92652562]
["bitfinex","SOLUSD",1760141057744,0.525,189.13,188.61,140.0]
["bitfinex","SOLUSD",1760141057932,20.7,189.12,188.62,0.525]
["bitfinex","SOLUSD",1760141058140,20.0,188.99,188.52,0.525]
["bitfinex","SOLUSD",1760141058438,0.7,189.04,188.53,0.7]
["bitfinex","SOLUSD",1760141058642,0.525,189.03,188.54,0.525]
["bitfinex","SOLUSD",1760141058822,20.0,189.03,188.56,14.2551129]
["bitfinex","SOLUSD",1760141059031,0.7,189.04,188.56,14.2551129]
["bitfinex","SOLUSD",1760141059032,20.0,189.0,188.57,0.7]
["bitfinex","SOLUSD",1760141059220,0.525,188.99,188.58,14.95117211]
["bitfinex","SOLUSD",1760141059413,0.525,189.0,188.59,1.225]
["bitfinex","SOLUSD",1760141059724,0.525,189.06,188.61,14.95506517]
["bitfinex","SOLUSD",1760141059928,20.0,189.11,188.63,14.38807366]
["bitfinex","SOLUSD",1760141060122,20.0,189.09,188.64,0.7]
["bitfinex","SOLUSD",1760141060352,20.0,189.0,188.64,0.7]
["bitfinex","SOLUSD",1760141060516,20.0,189.02,188.64,0.7]
["bitfinex","SOLUSD",1760141060718,0.525,189.01,188.64,0.7]
["bitfinex","SOLUSD",1760141061034,0.525,189.07,188.64,0.7]
["bitfinex","SOLUSD",1760141061432,0.7,189.18,188.65,0.805]
["bitfinex","SOLUSD",1760141061433,0.525,189.17,188.65,0.805]
["bitfinex","SOLUSD",1760141061736,0.525,189.17,188.67,14.77690046]
["bitfinex","SOLUSD",1760141061737,20.0,189.12,188.67,14.77690046]
["bitfinex","SOLUSD",1760141061915,20.525,189.11,188.69,14.94197489]
["bitfinex","SOLUSD",1760141062116,0.525,189.11,188.7,1.78445984]
["bitfinex","SOLUSD",1760141062343,0.525,189.11,188.71,1.41378393]
["bitfinex","SOLUSD",1760141062641,0.525,189.11,188.72,1.26551357]
["bitfinex","SOLUSD",1760141062849,20.0,189.12,188.73,1.20620542]
["bitfinex","SOLUSD",1760141063049,20.0,189.07,188.74,14.43743439]
["bitfinex","SOLUSD",1760141063267,0.525,189.06,188.73,0.7]
["bitfinex","SOLUSD",1760141063560,0.525,189.09,188.73,0.7]
["bitfinex","SOLUSD",1760141063766,150.0,189.05,188.73,0.7]
["bitfinex","SOLUSD",1760141064065,0.525,189.04,188.73,0.7]
["bitfinex","SOLUSD",1760141064234,20.0,189.06,188.73,0.7]
["bitfinex","SOLUSD",1760141064427,0.525,189.05,188.73,0.7]
["bitfinex","SOLUSD",1760141064729,0.525,189.09,188.73,0.7]
["bitfinex","SOLUSD",1760141065158,0.7,189.11,188.75,14.40427425]
["bitfinex","SOLUSD",1760141065357,0.525,189.1,188.77,14.44284508]
["bitfinex","SOLUSD",1760141065539,0.525,189.18,188.78,0.7]
["bitfinex","SOLUSD",1760141065739,0.525,189.2,188.79,14.29567638]
["bitfinex","SOLUSD",1760141065945,0.525,189.2,188.8,0.7]
["bitfinex","SOLUSD",1760141066532,150.0,189.19,188.81,0.28]
["bitfinex","SOLUSD",1760141066734,20.0,189.21,188.82,1.78445984]
["bitfinex","SOLUSD",1760141066949,20.0,189.21,188.83,1.62378393]
["bitfinex","SOLUSD",1760141067155,20.0,189.21,188.84,1.55951357]
["bitfinex","SOLUSD",1760141067328,20.0,189.21,188.85,1.53380542]
["bitfinex","SOLUSD",1760141067536,20.0,189.21,188.86,0.7]
["bitfinex","SOLUSD",1760141067752,0.625,189.29,188.86,0.7]
["bitfinex","SOLUSD",1760141067952,0.525,189.28,188.86,0.7]
["bitfinex","SOLUSD",1760141068255,0.1,189.29,188.87,1.015]
["bitfinex","SOLUSD",1760141068455,0.1,189.29,188.88,0.7]
["bitfinex","SOLUSD",1760141068652,0.1,189.29,188.92,20.8]
["bitfinex","SOLUSD",1760141068833,0.1,189.29,188.93,3.73645984]
["bitfinex","SOLUSD",1760141069040,0.1,189.29,188.94,0.7]
["bitfinex","SOLUSD",1760141069368,0.1,189.29,188.95,3.03645984]
["bitfinex","SOLUSD",1760141069558,0.1,189.29,188.94,0.7]
["bitfinex","SOLUSD",1760141069559,0.1,189.29,188.96,0.7]
["bitfinex","SOLUSD",1760141070235,0.1,189.29,188.97,1.952]
["bitfinex","SOLUSD",1760141070430,0.1,189.29,188.98,0.7]
["bitfinex","SOLUSD",1760141072141,0.1,189.29,188.99,1.08445984]
["bitfinex","SOLUSD",1760141072342,19.86899285,189.37,189.0,2.652]
["bitfinex","SOLUSD",1760141072549,0.38981198,189.36,189.01,0.7]
["bitfinex","SOLUSD",1760141072842,0.38981198,189.44,189.01,0.7]
["bitfinex","SOLUSD",1760141073034,0.38981198,189.44,189.04,0.13100714]
["bitfinex","SOLUSD",1760141073244,0.38981198,189.44,189.06,0.13100714]
["bitfinex","SOLUSD",1760141073436,0.38981198,189.46,189.07,0.7]
["bitfinex","SOLUSD",1760141074441,0.7,189.45,189.07,0.7]
["bitfinex","SOLUSD",1760141074639,0.7,189.45,189.09,0.13100714]
["bitfinex","SOLUSD",1760141074851,0.7,189.45,189.1,0.7]
["bitfinex","SOLUSD",1760141075162,1.08981198,189.45,189.1,0.7]
["bitfinex","SOLUSD",1760141075855,0.7,189.45,189.1,0.7]
["bitfinex","SOLUSD",1760141076560,0.1,189.47,189.15,0.13100714]
["bitfinex","SOLUSD",1760141076751,0.1,189.47,189.16,0.7]
["bitfinex","SOLUSD",1760141080402,0.1,189.47,189.17,0.525]
["bitfinex","SOLUSD",1760141080668,0.1,189.47,189.19,0.13100714]
["bitfinex","SOLUSD",1760141080858,0.1,189.47,189.2,0.7]
["bitfinex","SOLUSD",1760141082266,20.95880483,189.46,189.2,0.7]
["bitfinex","SOLUSD",1760141082464,19.86899285,189.43,189.2,0.7]
["bitfinex","SOLUSD",1760141082656,0.38981198,189.42,189.2,0.7]
["bitfinex","SOLUSD",1760141082856,19.86899285,189.4,189.2,0.7]
["bitfinex","SOLUSD",1760141083065,0.7,189.39,189.16,0.72]
["bitfinex","SOLUSD",1760141083382,19.86899285,189.38,189.16,0.72]
["bitfinex","SOLUSD",1760141083552,0.7,189.46,189.16,0.72]
["bitfinex","SOLUSD",1760141083747,0.1,189.47,189.16,0.72]
["bitfinex","SOLUSD",1760141084354,0.1,189.47,189.17,0.525]
["bitfinex","SOLUSD",1760141084556,0.1,189.47,189.18,0.72]
["bitfinex","SOLUSD",1760141085069,19.86899285,189.5,189.18,0.72]
["bitfinex","SOLUSD",1760141085070,19.46899285,189.5,189.18,0.72]
["bitfinex","SOLUSD",1760141085656,0.2,189.53,189.18,0.72]
["bitfinex","SOLUSD",1760141085657,0.7,189.52,189.18,0.72]
["bitfinex","SOLUSD",1760141086059,19.02011149,189.53,189.18,0.72]
["bitfinex","SOLUSD",1760141086574,19.02011149,189.5,189.18,0.72]
["bitfinex","SOLUSD",1760141086772,19.02011149,189.52,189.18,0.72]
["bitfinex","SOLUSD",1760141087165,19.02011149,189.55,189.18,0.72]
["bitfinex","SOLUSD",1760141087476,19.02011149,189.56,189.18,0.72]
["bitfinex","SOLUSD",1760141087650,0.38981198,189.55,189.18,0.72]
["bitfinex","SOLUSD",1760141087850,19.40992347,189.55,189.18,0.72]
["bitfinex","SOLUSD",1760141088164,0.38981198,189.55,189.18,0.72]
["bitfinex","SOLUSD",1760141088861,19.02011149,189.54,189.18,0.72]
["bitfinex","SOLUSD",1760141089061,19.02011149,189.52,189.18,0.72]
["bitfinex","SOLUSD",1760141090377,19.02011149,189.56,189.18,0.72]
["bitfinex","SOLUSD",1760141090574,19.02011149,189.57,189.2,0.9798885]
["bitfinex","SOLUSD",1760141090779,19.02011149,189.57,189.21,0.67]
["bitfinex","SOLUSD",1760141090960,19.02011149,189.62,189.22,1.5048885]
["bitfinex","SOLUSD",1760141091276,19.02011149,189.63,189.23,0.67]
["bitfinex","SOLUSD",1760141091465,19.12011149,189.66,189.24,1.5048885]
["bitfinex","SOLUSD",1760141091668,19.02011149,189.65,189.25,0.67]
["bitfinex","SOLUSD",1760141091870,19.02011149,189.62,189.25,0.67]
["bitfinex","SOLUSD",1760141092078,0.38981198,189.61,189.25,0.67]
["bitfinex","SOLUSD",1760141092375,19.02011149,189.59,189.25,0.67]
["bitfinex","SOLUSD",1760141092680,19.02011149,189.58,189.25,0.67]
["bitfinex","SOLUSD",1760141092854,19.02011149,189.61,189.25,0.67]
["bitfinex","SOLUSD",1760141093279,19.02011149,189.62,189.25,0.67]
["bitfinex","SOLUSD",1760141094562,19.02011149,189.61,189.25,0.67]
["bitfinex","SOLUSD",1760141094763,19.02011149,189.63,189.26,0.525]
["bitfinex","SOLUSD",1760141094970,19.02011149,189.63,189.27,0.67]
["bitfinex","SOLUSD",1760141095560,19.02011149,189.61,189.27,0.67]
["bitfinex","SOLUSD",1760141096377,19.02011149,189.62,189.27,0.67]
["bitfinex","SOLUSD",1760141096577,0.1,189.66,189.27,0.67]
["bitfinex","SOLUSD",1760141097763,0.1,189.66,189.28,0.525]
["bitfinex","SOLUSD",1760141097999,0.1,189.66,189.29,0.67]
["bitfinex","SOLUSD",1760141098778,19.02011149,189.65,189.29,0.67]
["bitfinex","SOLUSD",1760141098980,19.02011149,189.63,189.29,0.67]
["bitfinex","SOLUSD",1760141099172,0.1,189.66,189.3,0.525]
["bitfinex","SOLUSD",1760141099398,0.1,189.66,189.2,20.8]
["bitfinex","SOLUSD",1760141099562,0.66,189.65,189.18,2.11769065]
["bitfinex","SOLUSD",1760141099763,0.66,189.64,189.18,2.11769065]
["bitfinex","SOLUSD",1760141099986,19.99999999,189.57,189.01,5.24662294]
["bitfinex","SOLUSD",1760141100187,0.66,189.56,189.02,4.64003811]
["bitfinex","SOLUSD",1760141100483,0.66,189.55,189.05,20.8]
["bitfinex","SOLUSD",1760141100661,0.66,189.54,189.06,2.36235825]
["bitfinex","SOLUSD",1760141100863,19.99999999,189.51,189.06,2.36235825]
["bitfinex","SOLUSD",1760141101063,0.66,189.5,189.06,0.40635825]
["bitfinex","SOLUSD",1760141101298,0.66,189.5,189.1,20.8]
["bitfinex","SOLUSD",1760141101475,0.66,189.54,189.11,1.07625081]
["bitfinex","SOLUSD",1760141101680,19.99999999,189.83,189.77,0.9385993]
["bitfinex","SOLUSD",1760141101864,20.19999999,189.78,189.77,0.9385993]
["bitfinex","SOLUSD",1760141102274,0.2,189.78,189.77,0.9385993]
["bitfinex","SOLUSD",1760141107075,0.09834621,190.02,189.77,1.6085993]
["bitfinex","SOLUSD",1760141107689,0.66,190.01,189.7,0.67]
["bitfinex","SOLUSD",1760141107880,0.25591156,190.0,189.7,0.67]
["bitfinex","SOLUSD",1760141108078,19.0997469,189.92,189.7,0.67]
["bitfinex","SOLUSD",1760141108289,19.0997469,190.0,189.64,0.67]
["bitfinex","SOLUSD",1760141108478,19.0997469,189.92,189.64,0.67]
["bitfinex","SOLUSD",1760141108678,19.0997469,189.94,189.64,0.67]
["bitfinex","SOLUSD",1760141108990,0.25591156,190.06,189.64,0.67]
["bitfinex","SOLUSD",1760141108991,19.0997469,189.96,189.64,0.67]
["bitfinex","SOLUSD",1760141109188,0.25591156,189.95,189.64,0.67]
["bitfinex","SOLUSD",1760141109385,0.25591156,189.97,189.64,0.67]
["bitfinex","SOLUSD",1760141109794,19.0997469,189.91,189.64,0.67]
["bitfinex","SOLUSD",1760141110100,19.0997469,189.87,189.64,0.67]
["bitfinex","SOLUSD",1760141110268,19.0997469,189.88,189.64,0.67]
["bitfinex","SOLUSD",1760141110470,19.0997469,189.89,189.64,0.67]
["bitfinex","SOLUSD",1760141111069,19.0997469,189.83,189.64,0.67]
["bitfinex","SOLUSD",1760141111495,19.0997469,189.87,189.64,0.67]
["bitfinex","SOLUSD",1760141111991,19.0997469,189.76,189.46,0.67]
["bitfinex","SOLUSD",1760141112180,19.0997469,189.67,189.38,0.67]
["bitfinex","SOLUSD",1760141112373,19.0997469,189.59,189.38,0.67]
["bitfinex","SOLUSD",1760141112571,19.0997469,189.53,189.3,0.67]
["bitfinex","SOLUSD",1760141112794,19.0997469,189.51,189.24,0.67]
["bitfinex","SOLUSD",1760141112986,19.0997469,189.4,189.19,0.67]
["bitfinex","SOLUSD",1760141113188,0.62591156,189.39,189.14,0.67]
["bitfinex","SOLUSD",1760141113387,0.37,189.38,189.09,0.67]
["bitfinex","SOLUSD",1760141113586,19.0997469,189.31,189.09,0.67]
["bitfinex","SOLUSD",1760141113781,19.4697469,189.3,189.09,0.67]
["bitfinex","SOLUSD",1760141113983,19.0997469,189.26,189.05,15.89361871]
["bitfinex","SOLUSD",1760141114181,19.72565846,189.25,189.05,15.89361871]
["bitfinex","SOLUSD",1760141114406,0.37,189.24,189.05,15.89361871]
["bitfinex","SOLUSD",1760141114575,19.0997469,189.18,188.97,0.2]
["bitfinex","SOLUSD",1760141114771,19.0997469,189.16,188.97,0.2]
["bitfinex","SOLUSD",1760141114977,0.37,189.15,188.97,0.2]
["bitfinex","SOLUSD",1760141115180,0.37,189.21,188.98,0.67]
["bitfinex","SOLUSD",1760141115407,0.37,189.27,188.98,0.67]
["bitfinex","SOLUSD",1760141115581,0.37,189.36,188.99,0.525]
["bitfinex","SOLUSD",1760141115785,0.68,189.35,188.67,20.8]
["bitfinex","SOLUSD",1760141115977,0.65987435,189.43,148.0,0.03]
["bitfinex","SOLUSD",1760141115978,0.68,189.34,188.71,20.8]
["bitfinex","SOLUSD",1760141116183,19.99999999,189.29,188.91,2.12083454]
["bitfinex","SOLUSD",1760141116387,0.68,189.28,188.92,0.525]
["bitfinex","SOLUSD",1760141116576,0.68,189.28,188.73,12.76666607]
["bitfinex","SOLUSD",1760141116771,0.68,189.27,188.74,0.525]
["bitfinex","SOLUSD",1760141116982,20.67999999,189.27,188.74,0.525]
["bitfinex","SOLUSD",1760141117185,19.99999999,189.21,188.75,12.76666607]
["bitfinex","SOLUSD",1760141117487,19.99999999,189.21,188.64,2.7572893]
["bitfinex","SOLUSD",1760141117488,0.68,189.2,188.76,0.525]
["bitfinex","SOLUSD",1760141117684,19.99999999,189.14,188.77,0.67]
["bitfinex","SOLUSD",1760141117876,19.99999999,189.1,188.77,0.67]
["bitfinex","SOLUSD",1760141118079,20.67999999,189.09,188.77,0.67]
["bitfinex","SOLUSD",1760141118286,19.99999999,189.06,188.77,0.67]
["bitfinex","SOLUSD",1760141118589,0.68,189.09,188.77,0.67]
["bitfinex","SOLUSD",1760141119415,20.67999999,189.09,188.77,0.67]
["bitfinex","SOLUSD",1760141119785,19.99999999,189.04,188.77,0.67]
["bitfinex","SOLUSD",1760141119986,19.99999999,189.08,188.77,0.67]
["bitfinex","SOLUSD",1760141120184,19.99999999,189.04,188.77,0.67]
["bitfinex","SOLUSD",1760141120397,20.67999999,189.03,188.77,0.67]
["bitfinex","SOLUSD",1760141120704,0.68,189.03,188.77,0.67]
["bitfinex","SOLUSD",1760141124990,20.67999999,189.03,188.77,0.67]
["bitfinex","SOLUSD",1760141125405,19.99999999,189.02,188.73,0.67]
["bitfinex","SOLUSD",1760141125701,0.68,189.03,188.74,0.525]
["bitfinex","SOLUSD",1760141125903,0.68,189.03,188.75,0.67]
["bitfinex","SOLUSD",1760141126208,0.68,189.07,188.76,0.525]
["bitfinex","SOLUSD",1760141126505,0.68,189.07,188.77,21.47]
["bitfinex","SOLUSD",1760141126809,0.68,189.07,188.78,21.47]
["bitfinex","SOLUSD",1760141127105,0.68,189.11,188.79,13.5976369]
["bitfinex","SOLUSD",1760141127313,0.68,189.1,188.84,20.8]
["bitfinex","SOLUSD",1760141127482,0.68,189.1,188.85,0.67]
["bitfinex","SOLUSD",1760141127676,18.09620199,189.24,188.86,0.525]
["bitfinex","SOLUSD",1760141127677,0.68,189.15,188.86,0.525]
["bitfinex","SOLUSD",1760141127881,0.68,189.14,188.87,0.67]
["bitfinex","SOLUSD",1760141128293,18.09620199,189.24,188.87,0.67]
["bitfinex","SOLUSD",1760141128492,0.68,189.21,188.88,0.525]
["bitfinex","SOLUSD",1760141128713,0.68,189.21,188.89,21.47]
["bitfinex","SOLUSD",1760141128999,0.68,189.2,188.9,0.67]
["bitfinex","SOLUSD",1760141129582,18.09620199,189.24,188.91,14.81702427]
["bitfinex","SOLUSD",1760141129807,0.68,189.23,188.92,0.67]
["bitfinex","SOLUSD",1760141130909,19.99999999,189.22,188.92,0.67]
["bitfinex","SOLUSD",1760141131114,0.68,189.21,188.92,0.67]
["bitfinex","SOLUSD",1760141131322,0.68,189.21,188.92,21.47]
["bitfinex","SOLUSD",1760141131491,0.68,189.2,188.93,0.67]
["bitfinex","SOLUSD",1760141132694,19.99999999,189.17,188.93,0.67]
["bitfinex","SOLUSD",1760141132895,0.68,189.16,188.93,0.67]
["bitfinex","SOLUSD",1760141133621,1.34081624,189.16,188.88,0.67]
["bitfinex","SOLUSD",1760141133793,0.68,189.16,188.89,0.67]
["bitfinex","SOLUSD",1760141134603,18.09620199,189.24,188.89,1.195]
["bitfinex","SOLUSD",1760141134604,0.68,189.21,188.89,1.195]
["bitfinex","SOLUSD",1760141134923,0.68,189.2,188.9,0.67]
["bitfinex","SOLUSD",1760141135998,19.99999999,189.19,188.9,0.67]
["bitfinex","SOLUSD",1760141136194,0.68,189.18,188.9,0.67]
["bitfinex","SOLUSD",1760141136399,19.99999999,189.11,188.85,0.67]
["bitfinex","SOLUSD",1760141136703,1.34102591,189.1,188.85,0.67]
["bitfinex","SOLUSD",1760141136911,1.34102591,189.1,188.81,0.67]
["bitfinex","SOLUSD",1760141137105,19.99999999,189.04,188.81,0.67]
["bitfinex","SOLUSD",1760141137312,20.67999999,189.03,188.81,0.67]
["bitfinex","SOLUSD",1760141137513,0.68,189.03,188.77,0.67]
["bitfinex","SOLUSD",1760141138811,0.68,189.03,188.78,20.8]
["bitfinex","SOLUSD",1760141139012,0.68,189.02,188.79,0.67]
["bitfinex","SOLUSD",1760141139603,0.68,189.02,188.8,2.76556725]
["bitfinex","SOLUSD",1760141139819,0.68,189.02,188.81,0.67]
["bitfinex","SOLUSD",1760141140017,0.68,189.07,188.84,20.8]
["bitfinex","SOLUSD",1760141140213,0.68,189.07,188.85,0.67]
["bitfinex","SOLUSD",1760141140407,0.68,189.13,188.85,0.67]
["bitfinex","SOLUSD",1760141140724,16.01243454,189.24,188.86,0.525]
["bitfinex","SOLUSD",1760141140902,16.01243454,189.24,188.87,0.67]
["bitfinex","SOLUSD",1760141141101,19.99999999,189.23,188.87,0.67]
["bitfinex","SOLUSD",1760141141720,19.99999999,189.36,188.91,20.8]
["bitfinex","SOLUSD",1760141142021,19.99999999,189.37,188.92,1.245]
["bitfinex","SOLUSD",1760141142205,19.99999999,189.37,188.93,0.72]
["bitfinex","SOLUSD",1760141142407,19.99999999,189.37,188.94,0.525]
["bitfinex","SOLUSD",1760141142602,19.99999999,189.37,188.95,0.72]
["bitfinex","SOLUSD",1760141142815,0.36,189.36,188.96,0.525]
["bitfinex","SOLUSD",1760141143124,0.36,189.36,188.97,0.72]
["bitfinex","SOLUSD",1760141143425,0.36,189.36,188.98,0.525]
["bitfinex","SOLUSD",1760141143629,0.36,189.36,188.99,0.72]
["bitfinex","SOLUSD",1760141143925,0.36,189.35,189.0,0.525]
["bitfinex","SOLUSD",1760141144121,0.36,189.34,189.01,0.72]
["bitfinex","SOLUSD",1760141144328,0.36,189.34,189.02,0.525]
["bitfinex","SOLUSD",1760141144524,0.36,189.34,189.03,0.72]
["bitfinex","SOLUSD",1760141144723,0.36,189.34,189.04,0.525]
["bitfinex","SOLUSD",1760141144930,0.36,189.34,189.05,0.72]
["bitfinex","SOLUSD",1760141145119,0.36,189.39,189.06,0.525]
["bitfinex","SOLUSD",1760141145319,0.36,189.38,189.07,0.72]
["bitfinex","SOLUSD",1760141145518,19.99999999,189.48,189.08,0.525]
["bitfinex","SOLUSD",1760141145829,0.1,189.56,189.15,2.40000078]
["bitfinex","SOLUSD",1760141146037,0.1,189.56,189.2,2.40000078]
["bitfinex","SOLUSD",1760141146245,0.1,189.56,189.21,1.245]
["bitfinex","SOLUSD",1760141146550,0.1,189.56,189.25,2.40000078]
["bitfinex","SOLUSD",1760141146710,0.1,189.56,189.29,2.40000078]
["bitfinex","SOLUSD",1760141147028,0.1,189.56,189.3,1.245]
["bitfinex","SOLUSD",1760141147330,0.1,189.56,189.31,0.72]
["bitfinex","SOLUSD",1760141147523,0.1,189.56,189.32,0.525]
["bitfinex","SOLUSD",1760141147729,0.1,189.56,189.33,0.72]
["bitfinex","SOLUSD",1760141148726,0.1,189.56,189.28,0.72]
["bitfinex","SOLUSD",1760141148931,17.59999921,189.54,189.28,0.72]
["bitfinex","SOLUSD",1760141149231,17.59999921,189.51,189.28,0.72]
["bitfinex","SOLUSD",1760141149733,17.59999921,189.45,189.23,0.7]
["bitfinex","SOLUSD",1760141150032,17.59999921,189.54,189.23,0.7]
["bitfinex","SOLUSD",1760141150226,17.59999921,189.51,189.23,0.7]
["bitfinex","SOLUSD",1760141150404,17.59999921,189.53,189.23,0.7]
["bitfinex","SOLUSD",1760141151024,1.3,189.55,189.24,0.525]
["bitfinex","SOLUSD",1760141151025,17.59999921,189.52,189.24,0.525]
["bitfinex","SOLUSD",1760141151227,17.59999921,189.47,189.17,0.7]
["bitfinex","SOLUSD",1760141151407,17.59999921,189.41,189.17,0.7]
["bitfinex","SOLUSD",1760141151610,17.59999921,189.42,189.17,0.7]
["bitfinex","SOLUSD",1760141151823,14.83950427,189.45,189.17,0.7]
["bitfinex","SOLUSD",1760141152028,14.83950427,189.46,189.17,0.7]
["bitfinex","SOLUSD",1760141152606,14.83950427,189.41,189.17,0.7]
["bitfinex","SOLUSD",1760141152830,14.83950427,189.46,189.17,0.7]
["bitfinex","SOLUSD",1760141153034,14.83950427,189.45,189.17,0.7]
["bitfinex","SOLUSD",1760141153535,14.83950427,189.44,189.17,0.7]
["bitfinex","SOLUSD",1760141153737,14.83950427,189.38,189.17,0.7]
["bitfinex","SOLUSD",1760141154033,20.0,189.53,189.17,0.7]
["bitfinex","SOLUSD",1760141154034,0.65956099,189.52,189.17,0.7]
["bitfinex","SOLUSD",1760141154213,14.83950427,189.49,189.17,0.7]
["bitfinex","SOLUSD",1760141154411,14.83950427,189.49,189.18,0.525]
["bitfinex","SOLUSD",1760141154628,14.83950427,189.48,189.17,0.7]
["bitfinex","SOLUSD",1760141154837,14.83950427,189.43,189.17,0.7]
["bitfinex","SOLUSD",1760141155016,14.83950427,189.42,189.17,0.7]
["bitfinex","SOLUSD",1760141155212,14.83950427,189.43,189.17,0.7]
["bitfinex","SOLUSD",1760141155617,14.83950427,189.46,189.17,0.7]
["bitfinex","SOLUSD",1760141155823,14.83950427,189.48,189.17,0.7]
["bitfinex","SOLUSD",1760141156020,1.9594566,189.55,189.17,0.7]
["bitfinex","SOLUSD",1760141156021,14.83950427,189.49,189.17,0.7]
["bitfinex","SOLUSD",1760141156219,15.4992045,189.48,189.17,0.7]
["bitfinex","SOLUSD",1760141156629,14.83950427,189.46,189.17,0.7]
["bitfinex","SOLUSD",1760141157015,14.83950427,189.48,189.17,0.7]
["bitfinex","SOLUSD",1760141157216,1.9594566,189.55,189.17,0.7]
["bitfinex","SOLUSD",1760141157217,14.83950427,189.46,189.17,0.7]
["bitfinex","SOLUSD",1760141157420,14.83950427,189.37,189.17,0.7]
["bitfinex","SOLUSD",1760141158130,14.83950427,189.48,189.17,0.7]
["bitfinex","SOLUSD",1760141158928,14.83950427,189.44,189.17,0.7]
["bitfinex","SOLUSD",1760141159128,0.65959579,189.51,189.17,0.7]
["bitfinex","SOLUSD",1760141159129,14.83950427,189.46,189.17,0.7]
["bitfinex","SOLUSD",1760141159331,14.83950427,189.48,189.17,0.7]
["bitfinex","SOLUSD",1760141159731,14.83950427,189.47,189.17,0.7]
["bitfinex","SOLUSD",1760141159919,14.83950427,189.4,188.98,5.16049572]
["bitfinex","SOLUSD",1760141160119,14.83950427,189.36,189.1,0.7]
["bitfinex","SOLUSD",1760141160327,14.83950427,189.43,189.1,0.7]
["bitfinex","SOLUSD",1760141160540,14.83950427,189.5,189.11,3.28565408]
["bitfinex","SOLUSD",1760141160839,0.1,189.56,189.17,20.8]
["bitfinex","SOLUSD",1760141161141,0.1,189.56,189.18,0.7]
["bitfinex","SOLUSD",1760141161444,0.1,189.56,189.18,21.5]
["bitfinex","SOLUSD",1760141161634,0.1,189.56,189.19,1.225]
["bitfinex","SOLUSD",1760141161960,14.83950427,189.52,189.2,0.7]
["bitfinex","SOLUSD",1760141162254,14.83950427,189.45,189.2,0.7]
["bitfinex","SOLUSD",1760141162429,14.83950427,189.49,189.2,0.7]
["bitfinex","SOLUSD",1760141162632,14.83950427,189.46,189.2,0.7]
["bitfinex","SOLUSD",1760141162819,0.75942181,189.56,189.2,0.7]
["bitfinex","SOLUSD",1760141162820,14.83950427,189.52,189.2,0.7]
["bitfinex","SOLUSD",1760141163018,0.75942181,189.56,189.2,0.7]
["bitfinex","SOLUSD",1760141163019,14.83950427,189.48,189.2,0.7]
["bitfinex","SOLUSD",1760141163226,14.83950427,189.52,189.2,0.7]
["bitfinex","SOLUSD",1760141163419,0.1,189.56,189.2,0.7]
["bitfinex","SOLUSD",1760141163620,0.1,189.56,189.21,0.525]
["bitfinex","SOLUSD",1760141163840,0.1,189.56,189.22,0.7]
["bitfinex","SOLUSD",1760141164027,0.1,189.56,189.23,0.525]
["bitfinex","SOLUSD",1760141164231,0.1,189.56,189.24,0.7]
["bitfinex","SOLUSD",1760141164439,0.1,189.56,189.29,20.8]
["bitfinex","SOLUSD",1760141164735,0.1,189.56,189.3,1.225]
["bitfinex","SOLUSD",1760141164937,0.1,189.56,189.31,0.7]
["bitfinex","SOLUSD",1760141165136,0.1,189.56,189.32,0.525]
["bitfinex","SOLUSD",1760141165324,0.1,189.56,189.33,0.7]
["bitfinex","SOLUSD",1760141165828,14.83950427,189.52,189.29,0.7]
["bitfinex","SOLUSD",1760141166023,0.1,189.56,189.22,0.7]
["bitfinex","SOLUSD",1760141166024,14.83950427,189.46,189.22,0.7]
["bitfinex","SOLUSD",1760141166332,0.1,189.56,189.22,0.7]
["bitfinex","SOLUSD",1760141166333,14.83950427,189.44,189.22,0.7]
["bitfinex","SOLUSD",1760141166532,14.83950427,189.46,189.22,0.7]
["bitfinex","SOLUSD",1760141166842,14.83950427,189.36,188.91,15.36450427]
["bitfinex","SOLUSD",1760141167036,14.83950427,189.46,189.12,0.7]
["bitfinex","SOLUSD",1760141167338,0.1,189.56,189.12,0.7]
["bitfinex","SOLUSD",1760141167339,14.83950427,189.38,189.12,0.7]
["bitfinex","SOLUSD",1760141167549,14.83950427,189.41,189.12,0.7]
["bitfinex","SOLUSD",1760141167849,20.1,189.56,189.12,0.7]
["bitfinex","SOLUSD",1760141167850,14.83950427,189.38,189.12,0.7]
["bitfinex","SOLUSD",1760141168037,14.83950427,189.52,189.12,0.7]
["bitfinex","SOLUSD",1760141168244,14.83950427,189.49,189.12,0.7]
["bitfinex","SOLUSD",1760141168733,14.83950427,189.45,189.13,2.75994383]
["bitfinex","SOLUSD",1760141168931,0.75942181,189.56,189.14,0.7]
["bitfinex","SOLUSD",1760141168932,14.83950427,189.36,189.14,0.7]
["bitfinex","SOLUSD",1760141169131,14.83950427,189.38,189.14,0.7]
["bitfinex","SOLUSD",1760141169333,14.83950427,189.31,189.14,0.7]
["bitfinex","SOLUSD",1760141169642,14.83950427,189.31,188.98,0.725]
["bitfinex","SOLUSD",1760141169643,14.83950427,189.24,189.03,0.7]
["bitfinex","SOLUSD",1760141169842,14.83950427,189.31,189.03,0.7]
["bitfinex","SOLUSD",1760141170027,14.83950427,189.2,189.03,0.7]
["bitfinex","SOLUSD",1760141170440,14.83950427,189.18,188.98,0.9]
["bitfinex","SOLUSD",1760141170634,14.83950427,189.29,188.99,0.7]
["bitfinex","SOLUSD",1760141170848,14.83950427,189.18,188.99,0.7]
["bitfinex","SOLUSD",1760141171045,14.83950427,189.23,188.99,0.7]
["bitfinex","SOLUSD",1760141171349,14.83950427,189.25,188.99,0.7]
["bitfinex","SOLUSD",1760141171554,14.83950427,189.24,188.99,0.7]
["bitfinex","SOLUSD",1760141171749,14.83950427,189.23,188.99,0.7]
["bitfinex","SOLUSD",1760141171943,14.83950427,189.25,188.99,0.7]
["bitfinex","SOLUSD",1760141172146,14.83950427,189.21,188.99,0.7]
["bitfinex","SOLUSD",1760141172457,14.83950427,189.26,188.99,0.7]
["bitfinex","SOLUSD",1760141173053,14.83950427,189.29,188.99,0.7]
["bitfinex","SOLUSD",1760141173251,14.83950427,189.39,188.99,0.7]
["bitfinex","SOLUSD",1760141173566,14.83950427,189.32,189.01,20.8]
["bitfinex","SOLUSD",1760141173732,14.83950427,189.43,189.02,47.60713351]
["bitfinex","SOLUSD",1760141173933,14.83950427,189.43,189.1,20.8]
["bitfinex","SOLUSD",1760141174142,14.83950427,189.4,189.11,0.65]
["bitfinex","SOLUSD",1760141174344,14.83950427,189.47,189.11,0.65]
["bitfinex","SOLUSD",1760141174554,14.83950427,189.34,189.12,20.8]
["bitfinex","SOLUSD",1760141174734,14.83950427,189.34,189.13,0.65]
["bitfinex","SOLUSD",1760141174939,20.0,189.44,189.1,20.8]
["bitfinex","SOLUSD",1760141175142,14.65542662,189.25,189.04,0.65]
["bitfinex","SOLUSD",1760141175338,14.65542662,189.25,189.06,2.76177971]
["bitfinex","SOLUSD",1760141175656,14.65542662,189.28,189.06,2.76177971]
["bitfinex","SOLUSD",1760141175861,14.65542662,189.25,189.06,2.76177971]
["bitfinex","SOLUSD",1760141176345,14.65542662,189.23,189.04,0.65]
["bitfinex","SOLUSD",1760141176540,14.65542662,189.28,189.04,0.65]
["bitfinex","SOLUSD",1760141176744,14.65542662,189.29,189.04,0.65]
["bitfinex","SOLUSD",1760141177235,14.65542662,189.32,189.05,2.76170269]
["bitfinex","SOLUSD",1760141177439,14.65542662,189.33,189.06,0.65]
["bitfinex","SOLUSD",1760141177659,14.65542662,189.34,189.06,0.65]
["bitfinex","SOLUSD",1760141177837,14.65542662,189.43,189.06,0.65]
["bitfinex","SOLUSD",1760141178036,14.65542662,189.45,189.06,0.65]
["bitfinex","SOLUSD",1760141178271,11.89440534,189.41,189.06,0.65]
["bitfinex","SOLUSD",1760141178444,11.89440534,189.41,189.08,20.8]
["bitfinex","SOLUSD",1760141178774,11.89440534,189.34,189.09,0.65]
["bitfinex","SOLUSD",1760141178952,11.89440534,189.31,189.09,0.65]
["bitfinex","SOLUSD",1760141179257,11.89440534,189.36,189.09,0.65]
["bitfinex","SOLUSD",1760141179564,11.89440534,189.39,189.09,0.65]
["bitfinex","SOLUSD",1760141179769,0.66004857,189.38,189.09,0.65]
["bitfinex","SOLUSD",1760141179951,11.89440534,189.32,189.09,0.65]
["bitfinex","SOLUSD",1760141180256,11.89440534,189.28,189.09,0.65]
["bitfinex","SOLUSD",1760141180666,11.89440534,189.27,189.09,0.65]
["bitfinex","SOLUSD",1760141180870,11.89440534,189.25,189.05,0.65]
["bitfinex","SOLUSD",1760141181071,11.89440534,189.29,189.06,0.65]
["bitfinex","SOLUSD",1760141181250,11.89440534,189.24,189.06,0.65]
["bitfinex","SOLUSD",1760141181451,11.89440534,189.22,189.06,0.65]
["bitfinex","SOLUSD",1760141181851,11.89440534,189.22,189.0,20.8]
["bitfinex","SOLUSD",1760141182172,11.89440534,189.22,188.98,0.2]
["bitfinex","SOLUSD",1760141182173,11.89440534,189.22,189.01,0.65]
["bitfinex","SOLUSD",1760141182359,11.89440534,189.16,189.01,2.76261366]
["bitfinex","SOLUSD",1760141182671,9.13069808,189.13,189.01,2.76261366]
["bitfinex","SOLUSD",1760141182874,9.13069808,189.13,188.98,0.2]
["bitfinex","SOLUSD",1760141183080,9.13069808,189.12,188.98,0.2]
["bitfinex","SOLUSD",1760141183377,9.13069808,189.26,188.99,0.65]
["bitfinex","SOLUSD",1760141183544,9.13069808,189.17,188.99,0.65]
["bitfinex","SOLUSD",1760141183882,9.13069808,189.26,188.98,0.2]
["bitfinex","SOLUSD",1760141184058,9.13069808,189.17,188.98,0.2]
["bitfinex","SOLUSD",1760141184390,9.13069808,189.26,188.98,0.2]
["bitfinex","SOLUSD",1760141184546,9.13069808,189.16,188.98,0.2]
["bitfinex","SOLUSD",1760141185052,9.13069808,189.14,188.98,0.2]
["bitfinex","SOLUSD",1760141185974,6.36718847,189.14,188.98,0.2]
["bitfinex","SOLUSD",1760141186478,6.36718847,189.19,188.98,0.85]
["bitfinex","SOLUSD",1760141186665,3.60949131,189.3,188.99,0.65]
["bitfinex","SOLUSD",1760141187043,3.60949131,189.29,188.99,0.65]
["bitfinex","SOLUSD",1760141187248,3.60949131,189.25,188.99,0.65]
["bitfinex","SOLUSD",1760141187449,3.60949131,189.23,188.99,0.65]
["bitfinex","SOLUSD",1760141187664,3.60949131,189.3,188.99,0.65]
["bitfinex","SOLUSD",1760141187983,3.60949131,189.33,189.0,20.8]
["bitfinex","SOLUSD",1760141188149,3.60949131,189.21,189.01,0.65]
["bitfinex","SOLUSD",1760141188553,3.60949131,189.22,188.98,0.2]
["bitfinex","SOLUSD",1760141188779,3.60949131,189.21,189.01,2.76329555]
["bitfinex","SOLUSD",1760141188976,3.60949131,189.16,189.01,2.76329555]
["bitfinex","SOLUSD",1760141189277,20.8,189.53,189.01,2.76329555]
["bitfinex","SOLUSD",1760141189278,3.60949131,189.2,189.01,2.76380048]
["bitfinex","SOLUSD",1760141189497,18.35169097,189.25,189.01,2.76380048]
["bitfinex","SOLUSD",1760141189498,3.60949131,189.19,189.01,2.76380048]
["bitfinex","SOLUSD",1760141189783,3.60949131,189.19,188.98,0.2]
["bitfinex","SOLUSD",1760141189979,3.60949131,189.21,188.98,0.2]
["bitfinex","SOLUSD",1760141190177,3.60949131,189.19,188.98,0.2]
["bitfinex","SOLUSD",1760141190364,3.60949131,189.17,188.98,0.2]
["bitfinex","SOLUSD",1760141190564,18.35169097,189.25,188.99,0.65]
["bitfinex","SOLUSD",1760141190986,3.60949131,189.23,188.99,0.65]
["bitfinex","SOLUSD",1760141191164,3.60949131,189.21,188.98,0.2]
["bitfinex","SOLUSD",1760141191366,3.60949131,189.15,188.98,0.2]
["bitfinex","SOLUSD",1760141191685,3.60949131,189.16,188.98,0.2]
["bitfinex","SOLUSD",1760141191890,3.60949131,189.09,188.98,0.2]
["bitfinex","SOLUSD",1760141192190,3.60949131,189.08,188.98,0.2]
["bitfinex","SOLUSD",1760141192366,20.6606067,189.22,188.98,0.2]
["bitfinex","SOLUSD",1760141192367,3.60949131,189.09,188.98,0.2]
["bitfinex","SOLUSD",1760141192682,3.60949131,189.11,188.98,0.2]
["bitfinex","SOLUSD",1760141192988,0.66053688,189.24,188.98,0.2]
["bitfinex","SOLUSD",1760141193182,3.60949131,189.11,188.96,1.95689361]
["bitfinex","SOLUSD",1760141193386,3.60949131,189.12,188.96,1.95689361]
["bitfinex","SOLUSD",1760141193571,3.60949131,189.14,188.96,1.95689361]
["bitfinex","SOLUSD",1760141193963,3.60949131,189.09,188.96,1.95689361]
["bitfinex","SOLUSD",1760141194170,20.66053688,189.24,188.96,1.95689361]
["bitfinex","SOLUSD",1760141194171,3.60949131,189.18,188.96,1.95689361]
["bitfinex","SOLUSD",1760141194381,4.27002819,189.24,188.96,2.60689361]
["bitfinex","SOLUSD",1760141194878,0.66053688,189.24,188.96,2.60689361]
["bitfinex","SOLUSD",1760141195271,3.60949131,189.22,188.96,2.60689361]
["bitfinex","SOLUSD",1760141195472,4.27013292,189.21,188.96,0.65]
["bitfinex","SOLUSD",1760141195683,3.60949131,189.2,188.96,0.65]
["bitfinex","SOLUSD",1760141195901,16.24922785,189.25,188.96,0.65]
["bitfinex","SOLUSD",1760141196201,3.60949131,189.22,188.96,0.65]
["bitfinex","SOLUSD",1760141196563,3.60949131,189.22,188.83,0.525]
["bitfinex","SOLUSD",1760141196564,0.65,189.21,188.84,20.8]
["bitfinex","SOLUSD",1760141196764,4.25949131,189.2,188.89,20.8]
["bitfinex","SOLUSD",1760141196986,0.65,189.19,188.87,47.48297878]
["bitfinex","SOLUSD",1760141197191,3.60949131,189.16,188.87,47.48297878]
["bitfinex","SOLUSD",1760141197380,0.65,189.15,188.87,47.48297878]
["bitfinex","SOLUSD",1760141197578,0.12037468,189.24,188.81,2.75863903]
["bitfinex","SOLUSD",1760141197579,0.65,189.2,188.96,20.8]
["bitfinex","SOLUSD",1760141197781,0.65,189.19,188.96,20.8]
["bitfinex","SOLUSD",1760141198089,3.60949131,189.13,188.8,26.38974284]
["bitfinex","SOLUSD",1760141198285,0.65,189.12,188.77,24.13691235]
["bitfinex","SOLUSD",1760141198501,4.25949131,189.12,188.87,2.75874985]
["bitfinex","SOLUSD",1760141198682,4.25949131,189.12,188.93,20.8]
["bitfinex","SOLUSD",1760141198988,0.65,189.11,188.94,0.65]
["bitfinex","SOLUSD",1760141199367,0.65,189.11,188.87,3.40882312]
["bitfinex","SOLUSD",1760141199569,3.60949131,189.09,188.87,3.40882312]
["bitfinex","SOLUSD",1760141199770,16.24922785,189.25,188.95,2.76449508]
["bitfinex","SOLUSD",1760141199771,3.60949131,189.04,188.95,2.76449508]
["bitfinex","SOLUSD",1760141199970,3.60949131,188.98,188.95,2.11449508]
["bitfinex","SOLUSD",1760141200279,3.60949131,188.98,188.87,2.75882312]
["bitfinex","SOLUSD",1760141200477,3.60949131,188.88,188.67,0.65]
["bitfinex","SOLUSD",1760141200677,3.60949131,188.94,188.7,0.65]
["bitfinex","SOLUSD",1760141200864,3.60949131,188.97,188.87,2.76208237]
["bitfinex","SOLUSD",1760141201067,37.04922785,189.25,188.8,0.66]
["bitfinex","SOLUSD",1760141201068,3.60949131,188.99,188.8,0.66]
["bitfinex","SOLUSD",1760141201292,16.24922785,189.25,188.8,0.66]
["bitfinex","SOLUSD",1760141201293,3.60949131,189.12,188.8,0.66]
["bitfinex","SOLUSD",1760141201493,3.60949131,189.03,188.87,2.76027875]
["bitfinex","SOLUSD",1760141201675,16.24922785,189.25,188.86,0.66]
["bitfinex","SOLUSD",1760141201676,3.60949131,189.02,188.86,0.66]
["bitfinex","SOLUSD",1760141201877,3.60949131,189.13,188.86,0.66]
["bitfinex","SOLUSD",1760141202091,3.60949131,189.13,188.87,2.75981849]
["bitfinex","SOLUSD",1760141202288,3.60949131,189.05,188.88,0.66]
["bitfinex","SOLUSD",1760141202485,3.34510131,189.04,188.88,0.66]
["bitfinex","SOLUSD",1760141203195,3.34510131,189.04,188.89,2.76568387]
["bitfinex","SOLUSD",1760141203399,3.34510131,189.04,188.9,21.46]
["bitfinex","SOLUSD",1760141203581,3.34510131,189.09,188.9,21.46]
["bitfinex","SOLUSD",1760141204193,3.34510131,189.08,188.9,21.46]
["bitfinex","SOLUSD",1760141204393,3.34510131,189.09,188.9,21.46]
["bitfinex","SOLUSD",1760141204593,3.34510131,189.21,188.91,0.66]
["bitfinex","SOLUSD",1760141204797,3.34510131,189.22,188.91,0.66]
["bitfinex","SOLUSD",1760141204988,3.34510131,189.21,188.91,0.66]
["bitfinex","SOLUSD",1760141205177,3.34510131,189.19,188.92,20.8]
["bitfinex","SOLUSD",1760141205497,16.24922785,189.25,188.93,1.185]
["bitfinex","SOLUSD",1760141205690,3.34510131,189.24,188.94,17.31489868]
["bitfinex","SOLUSD",1760141205889,3.34510131,189.31,188.98,20.8]
["bitfinex","SOLUSD",1760141206077,3.34510131,189.31,188.89,2.76546546]
["bitfinex","SOLUSD",1760141206078,3.34510131,189.31,188.99,21.46]
["bitfinex","SOLUSD",1760141206271,3.34510131,189.31,189.0,0.66]
["bitfinex","SOLUSD",1760141206587,3.34510131,189.3,189.02,20.8]
["bitfinex","SOLUSD",1760141206789,3.34510131,189.3,189.03,0.66]
["bitfinex","SOLUSD",1760141206993,3.34510131,189.25,189.04,20.8]
["bitfinex","SOLUSD",1760141207291,2.76226672,189.65,189.03,0.66]
["bitfinex","SOLUSD",1760141207292,3.34510131,189.4,189.05,21.46]
["bitfinex","SOLUSD",1760141207490,3.34510131,189.41,189.06,0.66]
["bitfinex","SOLUSD",1760141207694,3.34510131,189.32,189.07,26.30586983]
["bitfinex","SOLUSD",1760141207890,3.34510131,189.32,189.06,0.66]
["bitfinex","SOLUSD",1760141207891,3.34510131,189.3,189.08,0.66]
["bitfinex","SOLUSD",1760141208085,3.34510131,189.29,189.09,20.8]
["bitfinex","SOLUSD",1760141208286,3.34510131,189.28,189.1,0.66]
["bitfinex","SOLUSD",1760141208489,3.34510131,189.34,189.06,0.66]
["bitfinex","SOLUSD",1760141208684,3.34510131,189.24,189.06,0.66]
["bitfinex","SOLUSD",1760141208990,3.34510131,189.18,189.06,0.66]
["bitfinex","SOLUSD",1760141209372,3.34510131,189.17,189.06,0.66]
["bitfinex","SOLUSD",1760141209574,3.34510131,189.23,189.06,0.66]
["bitfinex","SOLUSD",1760141209773,3.34510131,189.14,189.04,2.76282302]
["bitfinex","SOLUSD",1760141209975,3.34510131,189.12,189.01,0.72]
["bitfinex","SOLUSD",1760141210178,3.34510131,189.11,188.97,0.72]
["bitfinex","SOLUSD",1760141210476,3.34510131,189.09,188.97,0.72]
["bitfinex","SOLUSD",1760141210676,3.34510131,189.13,188.97,0.72]
["bitfinex","SOLUSD",1760141210896,18.48149935,189.24,188.97,0.72]
["bitfinex","SOLUSD",1760141211190,3.34510131,189.12,188.97,0.72]
["bitfinex","SOLUSD",1760141211579,3.34510131,189.08,188.95,2.76363729]
["bitfinex","SOLUSD",1760141211777,3.34510131,189.06,188.95,2.76363729]
["bitfinex","SOLUSD",1760141211980,3.34510131,189.09,188.96,0.72]
["bitfinex","SOLUSD",1760141212192,3.34510131,189.13,188.96,0.72]
["bitfinex","SOLUSD",1760141212395,3.34510131,189.14,188.96,0.72]
["bitfinex","SOLUSD",1760141212581,3.34510131,189.11,188.96,0.72]
["bitfinex","SOLUSD",1760141212790,3.34510131,189.1,188.96,0.72]
["bitfinex","SOLUSD",1760141212981,3.34510131,189.06,188.96,0.72]
["bitfinex","SOLUSD",1760141213394,3.34510131,189.08,188.96,0.72]
["bitfinex","SOLUSD",1760141213610,3.34510131,189.11,188.96,0.72]
["bitfinex","SOLUSD",1760141213789,3.34510131,189.12,188.96,0.72]
["bitfinex","SOLUSD",1760141214112,3.34510131,189.07,188.96,0.72]
["bitfinex","SOLUSD",1760141214514,3.34510131,189.11,188.96,0.72]
["bitfinex","SOLUSD",1760141214689,3.34510131,189.13,188.96,0.72]
["bitfinex","SOLUSD",1760141214887,3.34510131,189.04,188.95,2.76414796]
["bitfinex","SOLUSD",1760141215382,17.52428275,189.24,188.96,0.72]
["bitfinex","SOLUSD",1760141215680,36.56297533,189.24,188.96,0.72]
["bitfinex","SOLUSD",1760141215989,19.03869258,189.19,188.95,2.76414796]
["bitfinex","SOLUSD",1760141216316,17.52428275,189.24,188.95,2.76414796]
["bitfinex","SOLUSD",1760141216610,36.56297533,189.24,188.95,2.76414796]
["bitfinex","SOLUSD",1760141216981,19.03869258,189.19,188.95,2.76414796]
["bitfinex","SOLUSD",1760141217315,19.03869258,189.21,188.95,2.76414796]
["bitfinex","SOLUSD",1760141217517,19.03869258,189.19,188.95,2.76414796]
["bitfinex","SOLUSD",1760141217688,19.03869258,189.17,188.95,2.76414796]
["bitfinex","SOLUSD",1760141217890,0.04,189.16,188.95,2.76414796]
["bitfinex","SOLUSD",1760141218115,0.04,189.15,188.95,2.76414796]
["bitfinex","SOLUSD",1760141218317,0.04,189.14,188.95,2.76414796]
["bitfinex","SOLUSD",1760141218516,0.04,189.13,188.96,0.72]
["bitfinex","SOLUSD",1760141218812,0.04,189.19,188.98,0.96130741]
["bitfinex","SOLUSD",1760141218980,0.04,189.19,188.99,0.72]
["bitfinex","SOLUSD",1760141219183,17.52428275,189.24,189.01,0.96130741]
["bitfinex","SOLUSD",1760141219404,12.18028275,189.24,189.08,0.96130741]
["bitfinex","SOLUSD",1760141219718,12.18028275,189.24,189.14,0.96130741]
["bitfinex","SOLUSD",1760141220016,0.04,189.25,189.08,0.72]
["bitfinex","SOLUSD",1760141220190,0.1,189.56,189.08,0.72]
["bitfinex","SOLUSD",1760141220191,0.04,189.24,189.08,0.72]
["bitfinex","SOLUSD",1760141220386,0.04,189.3,189.1,0.96130741]
["bitfinex","SOLUSD",1760141220603,0.04,189.29,189.11,0.72]
["bitfinex","SOLUSD",1760141220903,0.04,189.28,189.02,0.72]
["bitfinex","SOLUSD",1760141221091,0.04,189.27,189.02,0.72]
["bitfinex","SOLUSD",1760141221295,0.04,189.26,189.02,0.72]
["bitfinex","SOLUSD",1760141221486,19.03869258,189.41,189.06,0.96130741]
["bitfinex","SOLUSD",1760141221692,19.03869258,189.3,189.02,0.72]
["bitfinex","SOLUSD",1760141221905,0.04,189.29,189.02,0.72]
["bitfinex","SOLUSD",1760141222104,0.04,189.28,189.02,0.72]
["bitfinex","SOLUSD",1760141222314,19.03869258,189.42,189.06,0.96130741]
["bitfinex","SOLUSD",1760141222517,19.03869258,189.42,189.01,20.8]
["bitfinex","SOLUSD",1760141222518,0.04,189.32,189.07,0.72]
["bitfinex","SOLUSD",1760141222721,19.03869258,189.3,189.07,0.72]
["bitfinex","SOLUSD",1760141222922,19.07869258,189.29,189.07,0.72]
["bitfinex","SOLUSD",1760141223090,0.04,189.28,189.02,0.72]
["bitfinex","SOLUSD",1760141223407,0.04,189.27,189.02,0.72]
["bitfinex","SOLUSD",1760141223598,37.07099175,189.29,189.02,0.72]
["bitfinex","SOLUSD",1760141223599,18.03229917,189.29,189.07,0.96130741]
["bitfinex","SOLUSD",1760141223784,18.03229917,189.29,189.08,1.68130741]
["bitfinex","SOLUSD",1760141223987,18.03229917,189.29,189.09,0.72]
["bitfinex","SOLUSD",1760141224187,18.03229917,189.29,189.11,0.96130741]
["bitfinex","SOLUSD",1760141224389,18.03229917,189.29,189.13,0.96130741]
["bitfinex","SOLUSD",1760141224584,18.03229917,189.29,189.08,0.72]
["bitfinex","SOLUSD",1760141224585,0.04,189.28,189.08,0.72]
["bitfinex","SOLUSD",1760141224806,0.04,189.27,189.08,0.72]
["bitfinex","SOLUSD",1760141225194,0.04,189.26,189.04,0.72]
["bitfinex","SOLUSD",1760141225508,0.04,189.25,189.04,0.72]
["bitfinex","SOLUSD",1760141225808,0.04,189.25,189.1,0.96130741]
["bitfinex","SOLUSD",1760141226108,18.03229917,189.29,189.14,0.96130741]
["bitfinex","SOLUSD",1760141226312,18.03229917,189.29,189.17,0.96130741]
["bitfinex","SOLUSD",1760141226497,0.04,189.39,189.19,0.96130741]
["bitfinex","SOLUSD",1760141226700,0.1,189.49,189.19,0.96130741]
["bitfinex","SOLUSD",1760141226701,0.14,189.43,189.2,0.72]
["bitfinex","SOLUSD",1760141226902,0.1,189.56,189.5,2.52104193]
["bitfinex","SOLUSD",1760141227103,19.03869258,189.51,189.5,2.52104193]
["bitfinex","SOLUSD",1760141227304,19.03869258,189.53,189.5,2.52104193]
["bitfinex","SOLUSD",1760141227499,0.1,189.56,189.5,2.52104193]
["bitfinex","SOLUSD",1760141228017,19.03869258,189.51,189.5,2.52104193]
["bitfinex","SOLUSD",1760141229021,0.1,189.56,189.5,2.52104193]
["bitfinex","SOLUSD",1760141229425,19.03869258,189.51,189.5,2.52104193]
["bitfinex","SOLUSD",1760141230397,0.1,189.56,189.5,2.52104193]
["bitfinex","SOLUSD",1760141230599,19.03869258,189.51,189.5,2.52104193]
["bitfinex","SOLUSD",1760141231023,19.03869258,189.52,189.5,2.52104193]
["bitfinex","SOLUSD",1760141231322,0.1,189.56,189.5,2.52104193]
["bitfinex","SOLUSD",1760141231924,19.03869258,189.51,189.5,2.52104193]
["bitfinex","SOLUSD",1760141232627,19.03869258,189.47,189.07,0.96130741]
["bitfinex","SOLUSD",1760141232837,19.03869258,189.45,189.25,0.71]
["bitfinex","SOLUSD",1760141233199,19.03869258,189.34,189.25,0.71]
["bitfinex","SOLUSD",1760141233508,19.03869258,189.41,189.25,0.71]
["bitfinex","SOLUSD",1760141233899,19.03869258,189.44,189.25,0.71]
["bitfinex","SOLUSD",1760141234117,19.03869258,189.41,189.25,0.71]
["bitfinex","SOLUSD",1760141234434,19.03869258,189.3,188.89,0.96130741]
["bitfinex","SOLUSD",1760141234613,19.03869258,189.15,188.9,0.71]
["bitfinex","SOLUSD",1760141234812,19.03869258,189.14,188.9,0.71]
["bitfinex","SOLUSD",1760141235015,19.03869258,189.08,188.9,0.71]
["bitfinex","SOLUSD",1760141235316,18.00979538,189.2,188.9,0.71]
["bitfinex","SOLUSD",1760141235317,19.03869258,189.05,188.9,0.71]
["bitfinex","SOLUSD",1760141235723,19.03869258,189.1,188.9,0.71]
["bitfinex","SOLUSD",1760141235910,19.03869258,189.05,188.9,0.71]
["bitfinex","SOLUSD",1760141236107,19.03869258,189.06,188.9,0.71]
["bitfinex","SOLUSD",1760141236406,19.03869258,189.05,188.9,0.71]
["bitfinex","SOLUSD",1760141236612,19.03869258,189.05,188.83,0.71]
["bitfinex","SOLUSD",1760141236816,19.03869258,189.05,188.79,0.2]
["bitfinex","SOLUSD",1760141236817,19.03869258,188.98,188.79,0.2]
["bitfinex","SOLUSD",1760141237038,19.03869258,189.0,188.79,0.2]
["bitfinex","SOLUSD",1760141237210,19.03869258,189.01,188.8,0.71]
["bitfinex","SOLUSD",1760141237412,19.03869258,189.04,188.8,0.71]
["bitfinex","SOLUSD",1760141237721,19.03869258,189.12,188.8,0.71]
["bitfinex","SOLUSD",1760141238040,19.03869258,189.15,188.8,0.71]
["bitfinex","SOLUSD",1760141238422,19.03869258,189.15,188.86,0.96130741]
["bitfinex","SOLUSD",1760141238637,19.03869258,189.15,188.87,0.71]
["bitfinex","SOLUSD",1760141238827,19.03869258,189.17,188.87,0.71]
["bitfinex","SOLUSD",1760141239126,1.0,189.14,188.87,0.71]
["bitfinex","SOLUSD",1760141239328,18.00979538,189.2,188.87,0.71]
["bitfinex","SOLUSD",1760141239329,19.03869258,189.19,188.87,0.71]
["bitfinex","SOLUSD",1760141239552,18.22908413,189.1,188.87,0.71]
["bitfinex","SOLUSD",1760141239730,18.22908413,189.16,188.87,0.71]
["bitfinex","SOLUSD",1760141239909,18.22908413,189.07,188.87,0.71]
["bitfinex","SOLUSD",1760141240233,18.22908413,189.14,188.87,0.71]
["bitfinex","SOLUSD",1760141240431,18.22908413,189.12,188.87,0.71]
["bitfinex","SOLUSD",1760141240731,18.00979538,189.2,188.88,1.77091586]
["bitfinex","SOLUSD",1760141240940,18.00979538,189.2,188.89,0.71]
["bitfinex","SOLUSD",1760141241244,18.22908413,189.18,188.89,0.71]
["bitfinex","SOLUSD",1760141241425,18.22908413,189.11,188.89,0.71]
["bitfinex","SOLUSD",1760141241627,18.22908413,189.16,188.89,0.71]
["bitfinex","SOLUSD",1760141241937,18.00979538,189.2,188.89,0.71]
["bitfinex","SOLUSD",1760141242518,36.23887951,189.2,188.89,0.71]
["bitfinex","SOLUSD",1760141242725,18.22908413,189.19,188.89,0.71]
["bitfinex","SOLUSD",1760141243132,18.00979538,189.2,188.89,0.71]
["bitfinex","SOLUSD",1760141243741,36.23887951,189.2,188.89,0.71]
["bitfinex","SOLUSD",1760141243944,18.22908413,189.16,188.89,0.71]
["bitfinex","SOLUSD",1760141244140,18.00979538,189.2,188.89,0.71]
["bitfinex","SOLUSD",1760141244327,18.00979538,189.2,188.96,1.77091586]
["bitfinex","SOLUSD",1760141244523,18.00979538,189.2,189.01,1.77091586]
["bitfinex","SOLUSD",1760141244524,17.50979538,189.2,189.01,1.77091586]
["bitfinex","SOLUSD",1760141244837,17.50979538,189.2,189.02,0.71]
["bitfinex","SOLUSD",1760141247019,17.50979538,189.2,188.97,0.71]
["bitfinex","SOLUSD",1760141247516,18.22908413,189.18,188.97,0.71]
["bitfinex","SOLUSD",1760141247736,18.22908413,189.18,188.92,0.71]
["bitfinex","SOLUSD",1760141248044,18.22908413,189.16,188.92,0.71]
["bitfinex","SOLUSD",1760141248338,18.22908413,189.18,188.92,0.71]
["bitfinex","SOLUSD",1760141248525,18.22908413,189.16,188.92,0.71]
["bitfinex","SOLUSD",1760141248716,17.50979538,189.2,188.92,0.71]
["bitfinex","SOLUSD",1760141248917,1.0,189.17,188.96,1.77091586]
["bitfinex","SOLUSD",1760141249212,1.0,189.17,188.97,0.71]
["bitfinex","SOLUSD",1760141249413,1.0,189.17,188.97,2.48091586]
["bitfinex","SOLUSD",1760141249617,1.0,189.17,189.01,1.77091586]
["bitfinex","SOLUSD",1760141249818,17.50979538,189.2,189.02,0.71]
["bitfinex","SOLUSD",1760141250034,17.50979538,189.2,189.04,1.77091586]
["bitfinex","SOLUSD",1760141250236,17.50979538,189.2,189.05,0.71]
["bitfinex","SOLUSD",1760141250734,13.50979538,189.2,189.08,1.77091586]
["bitfinex","SOLUSD",1760141250948,13.50979538,189.2,189.09,0.71]
["bitfinex","SOLUSD",1760141251120,13.50979538,189.2,189.09,2.48091586]
["bitfinex","SOLUSD",1760141251319,0.1,189.56,189.1,23.28091586]
["bitfinex","SOLUSD",1760141251320,18.22908413,189.44,189.1,23.28091586]
["bitfinex","SOLUSD",1760141251540,18.22908413,189.47,189.4,2.76290055]
["bitfinex","SOLUSD",1760141251919,18.22908413,189.42,189.4,2.76290055]
["bitfinex","SOLUSD",1760141252136,18.22908413,189.41,189.4,2.76290055]
["bitfinex","SOLUSD",1760141252938,35.74519654,189.41,189.4,2.76290055]
["bitfinex","SOLUSD",1760141254140,36.74519654,189.41,189.4,2.76290055]
["bitfinex","SOLUSD",1760141257140,18.22908413,189.17,189.06,0.71]
["bitfinex","SOLUSD",1760141257344,18.22908413,189.21,189.06,0.71]
["bitfinex","SOLUSD",1760141257841,18.22908413,189.25,188.96,0.71]
["bitfinex","SOLUSD",1760141258042,18.22908413,189.16,188.96,0.71]
["bitfinex","SOLUSD",1760141258244,20.8,189.3,188.96,0.71]
["bitfinex","SOLUSD",1760141258245,18.22908413,189.22,188.96,0.71]
["bitfinex","SOLUSD",1760141258544,18.22908413,189.24,188.96,0.71]
["bitfinex","SOLUSD",1760141258744,18.22908413,189.21,188.96,0.71]
["bitfinex","SOLUSD",1760141259037,18.22908413,189.32,188.97,1.77091586]
["bitfinex","SOLUSD",1760141259237,18.22908413,189.32,188.98,0.71]
["bitfinex","SOLUSD",1760141259437,18.51611241,189.41,188.98,0.71]
["bitfinex","SOLUSD",1760141259438,18.22908413,189.3,188.98,0.71]
["bitfinex","SOLUSD",1760141259835,18.22908413,189.28,188.98,0.71]
["bitfinex","SOLUSD",1760141260048,18.22908413,189.3,188.98,0.71]
["bitfinex","SOLUSD",1760141260246,18.22908413,189.28,188.98,0.71]
["bitfinex","SOLUSD",1760141260425,18.22908413,189.24,188.98,0.71]
["bitfinex","SOLUSD",1760141260823,18.22908413,189.32,188.98,0.71]
["bitfinex","SOLUSD",1760141261022,18.22908413,189.32,189.06,1.77091586]
["bitfinex","SOLUSD",1760141261240,18.22908413,189.32,189.07,0.67]
["bitfinex","SOLUSD",1760141261442,18.22908413,189.28,189.07,0.67]
["bitfinex","SOLUSD",1760141262329,18.22908413,189.32,189.07,0.67]
["bitfinex","SOLUSD",1760141262923,17.51611241,189.41,189.07,0.67]
["bitfinex","SOLUSD",1760141262924,18.22908413,189.29,189.07,0.67]
["bitfinex","SOLUSD",1760141263350,18.22908413,189.33,189.07,0.67]
["bitfinex","SOLUSD",1760141263644,18.22908413,189.3,189.07,0.67]
["bitfinex","SOLUSD",1760141263852,18.22908413,189.29,189.07,0.67]
["bitfinex","SOLUSD",1760141264025,18.22908413,189.3,189.07,0.67]
["bitfinex","SOLUSD",1760141264458,18.22908413,189.34,189.07,0.67]
["bitfinex","SOLUSD",1760141264627,17.51611241,189.41,189.09,1.77091586]
["bitfinex","SOLUSD",1760141264948,17.51611241,189.41,189.07,0.67]
["bitfinex","SOLUSD",1760141264949,17.51611241,189.41,189.1,0.67]
["bitfinex","SOLUSD",1760141265128,18.22908413,189.27,189.05,0.67]
["bitfinex","SOLUSD",1760141265448,18.22908413,189.24,189.05,0.67]
["bitfinex","SOLUSD",1760141265657,18.22908413,189.27,189.05,0.67]
["bitfinex","SOLUSD",1760141265822,18.22908413,189.26,189.05,0.67]
["bitfinex","SOLUSD",1760141266025,18.22908413,189.27,189.05,0.67]
["bitfinex","SOLUSD",1760141266233,18.22908413,189.28,189.05,0.67]
["bitfinex","SOLUSD",1760141266634,18.22908413,189.23,189.05,0.67]
["bitfinex","SOLUSD",1760141266832,18.22908413,189.35,189.07,1.77091586]
["bitfinex","SOLUSD",1760141267057,17.51611241,189.41,189.08,0.67]
["bitfinex","SOLUSD",1760141267348,18.22908413,189.39,189.08,0.67]
["bitfinex","SOLUSD",1760141267551,18.22908413,189.34,189.08,0.67]
["bitfinex","SOLUSD",1760141267751,18.22908413,189.38,189.08,0.67]
["bitfinex","SOLUSD",1760141267926,18.22908413,189.29,189.08,0.67]
["bitfinex","SOLUSD",1760141268123,18.22908413,189.34,189.08,0.67]
["bitfinex","SOLUSD",1760141268541,17.51611241,189.41,189.08,0.67]
["bitfinex","SOLUSD",1760141268749,35.74519654,189.41,189.09,20.8]
["bitfinex","SOLUSD",1760141268929,35.74519654,189.41,189.1,0.67]
["bitfinex","SOLUSD",1760141269130,18.22908413,189.4,189.1,0.67]
["bitfinex","SOLUSD",1760141269324,17.51611241,189.41,189.1,0.67]
["bitfinex","SOLUSD",1760141269631,17.51611241,189.41,189.13,1.77091586]
["bitfinex","SOLUSD",1760141269844,35.74519654,189.41,189.14,0.72]
["bitfinex","SOLUSD",1760141270143,17.51611241,189.41,189.14,0.72]
["bitfinex","SOLUSD",1760141270945,18.22908413,189.36,189.14,0.72]
["bitfinex","SOLUSD",1760141271149,18.22908413,189.38,189.14,0.72]
["bitfinex","SOLUSD",1760141271548,18.22908413,189.35,189.1,0.72]
["bitfinex","SOLUSD",1760141272041,18.22908413,189.38,189.1,0.72]
["bitfinex","SOLUSD",1760141272229,18.22908413,189.34,189.1,0.72]
["bitfinex","SOLUSD",1760141272427,18.22908413,189.37,189.1,0.72]
["bitfinex","SOLUSD",1760141272624,18.22908413,189.35,189.1,0.72]
["bitfinex","SOLUSD",1760141273048,18.22908413,189.28,189.07,0.72]
["bitfinex","SOLUSD",1760141273252,18.22908413,189.29,189.07,0.72]
["bitfinex","SOLUSD",1760141273431,18.22908413,189.36,189.07,0.72]
["bitfinex","SOLUSD",1760141273631,17.51611241,189.41,189.16,1.77091586]
["bitfinex","SOLUSD",1760141273865,17.51611241,189.41,189.16,2.49091586]
["bitfinex","SOLUSD",1760141274036,18.22908413,189.39,189.16,2.49091586]
["bitfinex","SOLUSD",1760141274232,18.22908413,189.39,189.16,1.77091586]
["bitfinex","SOLUSD",1760141274632,35.74519654,189.41,189.16,1.77091586]
["bitfinex","SOLUSD",1760141274835,17.51611241,189.41,189.17,1.77091586]
["bitfinex","SOLUSD",1760141275033,17.51611241,189.41,189.05,0.72]
["bitfinex","SOLUSD",1760141275034,18.22908413,189.3,189.05,0.72]
["bitfinex","SOLUSD",1760141275257,17.51611241,189.41,189.13,1.77091586]
["bitfinex","SOLUSD",1760141275456,35.74519654,189.41,189.14,0.72]
["bitfinex","SOLUSD",1760141275661,17.51611241,189.41,189.14,0.72]
["bitfinex","SOLUSD",1760141276037,17.51611241,189.41,189.14,2.49091586]
["bitfinex","SOLUSD",1760141276236,17.51611241,189.41,189.18,1.77091586]
["bitfinex","SOLUSD",1760141276445,17.51611241,189.41,189.17,0.72]
["bitfinex","SOLUSD",1760141277087,17.51611241,189.41,189.19,1.77091586]
["bitfinex","SOLUSD",1760141277450,17.51611241,189.41,189.17,0.72]
["bitfinex","SOLUSD",1760141277843,17.51611241,189.41,189.22,1.77091586]
["bitfinex","SOLUSD",1760141278160,17.51611241,189.41,189.19,1.77091586]
["bitfinex","SOLUSD",1760141278348,17.51611241,189.41,189.2,0.72]
["bitfinex","SOLUSD",1760141278554,17.51611241,189.41,189.22,1.77091586]
["bitfinex","SOLUSD",1760141278942,17.51611241,189.41,189.23,1.77091586]
["bitfinex","SOLUSD",1760141279580,17.51611241,189.41,189.24,1.11156634]
["bitfinex","SOLUSD",1760141279871,17.51611241,189.41,189.25,0.44462654]
["bitfinex","SOLUSD",1760141280057,17.51611241,189.41,189.25,0.28799999]
["bitfinex","SOLUSD",1760141280363,17.51611241,189.41,189.26,0.82356634]
["bitfinex","SOLUSD",1760141280553,17.51611241,189.41,189.29,1.77091586]
["bitfinex","SOLUSD",1760141280954,17.51611241,189.41,189.28,1.77091586]
["bitfinex","SOLUSD",1760141281269,17.51611241,189.41,189.27,0.288]
["bitfinex","SOLUSD",1760141281462,17.51611241,189.41,189.29,1.77091586]
["bitfinex","SOLUSD",1760141281656,17.51611241,189.41,189.21,2.49091586]
["bitfinex","SOLUSD",1760141281867,17.51611241,189.41,189.28,3.67031948]
["bitfinex","SOLUSD",1760141282057,17.51611241,189.41,189.17,2.49091586]
["bitfinex","SOLUSD",1760141282260,17.51611241,189.41,189.29,1.77091586]
["bitfinex","SOLUSD",1760141282569,17.51611241,189.41,189.32,1.77091586]
["bitfinex","SOLUSD",1760141282754,17.51611241,189.41,189.22,0.72]
["bitfinex","SOLUSD",1760141282961,17.51611241,189.41,189.22,2.49091586]
["bitfinex","SOLUSD",1760141283162,17.51611241,189.41,189.23,3.2727755]
["bitfinex","SOLUSD",1760141283360,17.51611241,189.41,189.24,0.72]
["bitfinex","SOLUSD",1760141283554,17.51611241,189.41,189.27,20.8]
["bitfinex","SOLUSD",1760141283766,17.51611241,189.41,189.28,2.58585964]
["bitfinex","SOLUSD",1760141283970,17.51611241,189.41,189.27,2.49091586]
["bitfinex","SOLUSD",1760141284169,17.51611241,189.41,189.28,1.86631948]
["bitfinex","SOLUSD",1760141284371,17.51611241,189.41,189.18,0.72]
["bitfinex","SOLUSD",1760141284564,18.22908413,189.38,189.12,0.72]
["bitfinex","SOLUSD",1760141284764,17.51611241,189.41,189.24,1.77091586]
["bitfinex","SOLUSD",1760141284966,17.51611241,189.41,189.22,1.77091586]
["bitfinex","SOLUSD",1760141285169,17.51611241,189.41,189.19,1.77091586]
["bitfinex","SOLUSD",1760141285472,17.51611241,189.41,189.23,1.77091586]
["bitfinex","SOLUSD",1760141285769,17.51611241,189.41,189.2,0.72]
["bitfinex","SOLUSD",1760141285971,17.51611241,189.41,189.32,1.77091586]
["bitfinex","SOLUSD",1760141286164,17.51611241,189.41,189.3,0.72]
["bitfinex","SOLUSD",1760141286365,17.51611241,189.41,189.26,0.72]
["bitfinex","SOLUSD",1760141286552,17.51611241,189.41,189.21,0.72]
["bitfinex","SOLUSD",1760141286756,17.51611241,189.41,189.24,3.51906278]
["bitfinex","SOLUSD",1760141286970,17.51611241,189.41,189.29,1.77091586]
["bitfinex","SOLUSD",1760141287172,17.51611241,189.41,189.24,0.72]
["bitfinex","SOLUSD",1760141287565,17.51611241,189.41,189.24,2.49091586]
["bitfinex","SOLUSD",1760141287768,17.51611241,189.41,189.2,1.77091586]
["bitfinex","SOLUSD",1760141287967,17.51611241,189.41,189.18,0.72]
["bitfinex","SOLUSD",1760141288170,17.51611241,189.41,189.19,2.05891586]
["bitfinex","SOLUSD",1760141288472,35.74519654,189.41,189.2,0.78206645]
["bitfinex","SOLUSD",1760141288662,35.74519654,189.41,189.12,1.77091586]
["bitfinex","SOLUSD",1760141288663,17.51611241,189.41,189.12,1.77091586]
["bitfinex","SOLUSD",1760141288999,18.22908413,189.34,189.21,0.78206645]
["bitfinex","SOLUSD",1760141289151,18.22908413,189.34,189.1,1.77091586]
["bitfinex","SOLUSD",1760141289351,18.22908413,189.36,189.1,1.77091586]
["bitfinex","SOLUSD",1760141289556,18.22908413,189.39,189.13,1.77091586]
["bitfinex","SOLUSD",1760141289777,18.22908413,189.4,189.12,1.77091586]
["bitfinex","SOLUSD",1760141289978,18.22908413,189.4,189.03,0.72]
["bitfinex","SOLUSD",1760141289979,18.22908413,189.36,189.13,1.77091586]
["bitfinex","SOLUSD",1760141290163,17.51611241,189.41,189.1,1.77091586]
["bitfinex","SOLUSD",1760141290164,18.22908413,189.35,189.1,1.77091586]
["bitfinex","SOLUSD",1760141290356,17.51611241,189.41,188.96,2.76241574]
["bitfinex","SOLUSD",1760141290357,18.22908413,189.34,189.12,1.77091586]
["bitfinex","SOLUSD",1760141290555,18.22908413,189.38,189.12,1.77091586]
["bitfinex","SOLUSD",1760141291061,17.51611241,189.41,189.18,1.77091586]
["bitfinex","SOLUSD",1760141291262,17.51611241,189.41,189.16,1.77091586]
["bitfinex","SOLUSD",1760141292353,17.51611241,189.41,189.23,1.77091586]
["bitfinex","SOLUSD",1760141292551,17.51611241,189.41,189.27,1.77091586]
["bitfinex","SOLUSD",1760141292980,17.51611241,189.41,189.16,20.8]
["bitfinex","SOLUSD",1760141293277,17.51611241,189.41,189.19,1.77091586]
["bitfinex","SOLUSD",1760141293464,17.51611241,189.41,189.17,2.43091586]
["bitfinex","SOLUSD",1760141293664,17.51611241,189.41,189.18,1.77091586]
["bitfinex","SOLUSD",1760141293870,18.22908413,189.36,189.12,1.77091586]
["bitfinex","SOLUSD",1760141294176,18.22908413,189.35,189.11,1.77091586]
["bitfinex","SOLUSD",1760141294380,18.22908413,189.36,189.11,1.77091586]
["bitfinex","SOLUSD",1760141294553,18.22908413,189.35,189.11,1.77091586]
["bitfinex","SOLUSD",1760141294750,18.22908413,189.35,189.12,1.77091586]
["bitfinex","SOLUSD",1760141294956,18.22908413,189.31,189.04,1.77091586]
["bitfinex","SOLUSD",1760141295355,18.22908413,189.31,189.02,1.77091586]
["bitfinex","SOLUSD",1760141295557,18.22908413,189.28,189.02,1.77091586]
["bitfinex","SOLUSD",1760141295782,18.22908413,189.28,189.04,1.77091586]
["bitfinex","SOLUSD",1760141295955,18.22908413,189.31,189.04,20.8]
["bitfinex","SOLUSD",1760141296151,18.22908413,189.31,189.04,22.57091586]
["bitfinex","SOLUSD",1760141296355,18.22908413,189.32,189.04,1.77091586]
["bitfinex","SOLUSD",1760141296778,18.22908413,189.27,189.0,2.43091586]
["bitfinex","SOLUSD",1760141296981,18.22908413,189.27,189.03,1.77091586]
["bitfinex","SOLUSD",1760141297187,18.22908413,189.29,189.03,1.77091586]
["bitfinex","SOLUSD",1760141297483,18.22908413,189.38,189.1,1.77091586]
["bitfinex","SOLUSD",1760141297656,17.51611241,189.41,189.16,1.77091586]
["bitfinex","SOLUSD",1760141297862,17.51611241,189.41,189.18,1.77091586]
["bitfinex","SOLUSD",1760141298064,18.22908413,189.38,189.1,1.77091586]
["bitfinex","SOLUSD",1760141298275,18.22908413,189.37,189.1,1.77091586]
["bitfinex","SOLUSD",1760141298583,18.22908413,189.38,189.1,1.77091586]
["bitfinex","SOLUSD",1760141298757,18.22908413,189.38,189.12,1.77091586]
["bitfinex","SOLUSD",1760141299093,18.22908413,189.39,189.12,1.77091586]
["bitfinex","SOLUSD",1760141299778,17.51611241,189.41,189.16,1.77091586]
["bitfinex","SOLUSD",1760141300091,17.51611241,189.41,189.15,1.77091586]
["bitfinex","SOLUSD",1760141300456,17.51611241,189.41,189.12,1.77091586]
["bitfinex","SOLUSD",1760141300672,17.51611241,189.41,189.12,2.03491586]
["bitfinex","SOLUSD",1760141300862,17.51611241,189.41,189.15,1.77091586]
["bitfinex","SOLUSD",1760141301073,18.22908413,189.36,189.09,1.77091586]
["bitfinex","SOLUSD",1760141301271,18.22908413,189.36,189.07,0.66]
["bitfinex","SOLUSD",1760141301272,18.22908413,189.36,189.08,1.77091586]
["bitfinex","SOLUSD",1760141301457,18.22908413,189.36,189.09,1.77091586]
["bitfinex","SOLUSD",1760141301659,18.22908413,189.38,189.08,4.8233757]
["bitfinex","SOLUSD",1760141301959,18.22908413,189.38,189.09,1.77091586]
["bitfinex","SOLUSD",1760141302473,17.51611241,189.41,189.18,1.77091586]
["bitfinex","SOLUSD",1760141302878,17.51611241,189.41,189.19,1.77091586]
["bitfinex","SOLUSD",1760141303379,17.51611241,189.41,189.29,1.77091586]
["bitfinex","SOLUSD",1760141303575,17.51611241,189.41,189.26,1.77091586]
["bitfinex","SOLUSD",1760141303765,12.22411241,189.41,189.32,1.77091586]
["bitfinex","SOLUSD",1760141303961,12.22411241,189.41,189.28,1.77091586]
["bitfinex","SOLUSD",1760141304192,12.22411241,189.41,189.29,1.77091586]
["bitfinex","SOLUSD",1760141304483,12.22411241,189.41,189.27,0.66]
["bitfinex","SOLUSD",1760141304787,12.22411241,189.41,189.22,0.66]
["bitfinex","SOLUSD",1760141304991,12.22411241,189.41,189.21,1.77091586]
["bitfinex","SOLUSD",1760141305183,12.22411241,189.41,189.21,3.05245984]
["bitfinex","SOLUSD",1760141305489,12.22411241,189.41,189.19,1.77091586]
["bitfinex","SOLUSD",1760141305688,12.22411241,189.41,189.22,20.8]
["bitfinex","SOLUSD",1760141305990,12.22411241,189.41,189.23,0.66]
["bitfinex","SOLUSD",1760141306282,12.22411241,189.41,189.25,1.77091586]
["bitfinex","SOLUSD",1760141306799,12.22411241,189.41,189.3,1.77091586]
["bitfinex","SOLUSD",1760141307170,12.22411241,189.41,189.29,0.66]
["bitfinex","SOLUSD",1760141307792,12.22411241,189.41,189.2,0.66]
["bitfinex","SOLUSD",1760141307994,12.22411241,189.41,189.23,20.8]
["bitfinex","SOLUSD",1760141308285,12.22411241,189.41,189.24,1.74445984]
["bitfinex","SOLUSD",1760141308594,12.22411241,189.41,189.24,1.08445984]
["bitfinex","SOLUSD",1760141308766,12.22411241,189.41,188.92,29.73685794]
["bitfinex","SOLUSD",1760141308767,12.22411241,189.41,189.25,1.14215028]
["bitfinex","SOLUSD",1760141308967,12.22411241,189.41,189.21,0.66]
["bitfinex","SOLUSD",1760141309375,12.22411241,189.41,189.22,3.05245984]
["bitfinex","SOLUSD",1760141309691,12.22411241,189.41,189.15,2.43091586]
["bitfinex","SOLUSD",1760141309897,12.22411241,189.41,189.16,1.77091586]
["bitfinex","SOLUSD",1760141310091,12.22411241,189.41,189.16,0.97236634]
["bitfinex","SOLUSD",1760141310389,18.22908413,189.38,189.12,1.77091586]
["bitfinex","SOLUSD",1760141310589,12.22411241,189.41,189.17,1.77091586]
["bitfinex","SOLUSD",1760141310764,12.22411241,189.41,189.2,1.77091586]
["bitfinex","SOLUSD",1760141310970,12.22411241,189.41,189.18,1.77091586]
["bitfinex","SOLUSD",1760141311283,12.22411241,189.41,189.15,2.43091586]
["bitfinex","SOLUSD",1760141311592,12.22411241,189.41,189.23,1.77091586]
["bitfinex","SOLUSD",1760141311778,12.22411241,189.41,189.17,1.77091586]
["bitfinex","SOLUSD",1760141311981,12.22411241,189.41,189.18,1.08445984]
["bitfinex","SOLUSD",1760141312296,12.22411241,189.41,189.18,2.7526063]
["bitfinex","SOLUSD",1760141312467,12.22411241,189.41,189.2,1.77091586]
["bitfinex","SOLUSD",1760141312667,12.22411241,189.41,189.19,1.10104252]
["bitfinex","SOLUSD",1760141312868,12.22411241,189.41,189.2,1.41278335]
["bitfinex","SOLUSD",1760141313065,12.22411241,189.41,189.18,1.77091586]
["bitfinex","SOLUSD",1760141313270,12.22411241,189.41,189.18,0.97236634]
["bitfinex","SOLUSD",1760141313470,12.22411241,189.41,189.31,1.77091586]
["bitfinex","SOLUSD",1760141313471,6.93211241,189.41,189.31,1.77091586]
["bitfinex","SOLUSD",1760141313792,6.93211241,189.41,189.02,2.76269387]
["bitfinex","SOLUSD",1760141313793,6.93211241,189.41,189.23,0.66]
["bitfinex","SOLUSD",1760141313970,6.93211241,189.41,189.24,0.66]
["bitfinex","SOLUSD",1760141314170,6.93211241,189.41,189.25,3.05245984]
["bitfinex","SOLUSD",1760141314379,6.93211241,189.41,189.33,1.77091586]
["bitfinex","SOLUSD",1760141314669,6.93211241,189.41,189.27,1.77091586]
["bitfinex","SOLUSD",1760141314869,6.93211241,189.41,189.3,20.8]
["bitfinex","SOLUSD",1760141315589,6.93211241,189.41,189.29,1.77091586]
["bitfinex","SOLUSD",1760141315797,6.93211241,189.41,189.28,1.77091586]
["bitfinex","SOLUSD",1760141315997,6.93211241,189.41,189.29,1.77091586]
["bitfinex","SOLUSD",1760141316177,6.93211241,189.41,189.28,1.77091586]
["bitfinex","SOLUSD",1760141316377,6.93211241,189.41,189.27,0.1056]
["bitfinex","SOLUSD",1760141316586,6.93211241,189.41,189.28,1.77091586]
["bitfinex","SOLUSD",1760141316794,6.93211241,189.41,189.26,2.43091586]
["bitfinex","SOLUSD",1760141316998,6.93211241,189.41,189.27,2.03491586]
["bitfinex","SOLUSD",1760141317179,6.93211241,189.41,189.27,0.264]
["bitfinex","SOLUSD",1760141317378,6.93211241,189.41,189.27,0.1056]
["bitfinex","SOLUSD",1760141317575,6.93211241,189.41,189.27,0.90900634]
["bitfinex","SOLUSD",1760141317798,6.93211241,189.41,189.28,1.77091586]
["bitfinex","SOLUSD",1760141318003,6.93211241,189.41,189.33,1.77091586]
["bitfinex","SOLUSD",1760141318202,6.93211241,189.41,189.19,0.66]
["bitfinex","SOLUSD",1760141318499,6.93211241,189.41,189.15,0.66]
["bitfinex","SOLUSD",1760141319011,6.93211241,189.41,189.16,0.264]
["bitfinex","SOLUSD",1760141319184,6.93211241,189.41,189.17,0.66]
["bitfinex","SOLUSD",1760141320272,18.22908413,189.38,189.17,0.66]
["bitfinex","SOLUSD",1760141320590,6.93211241,189.41,189.17,0.66]
["bitfinex","SOLUSD",1760141321000,18.22908413,189.39,189.17,0.66]
["bitfinex","SOLUSD",1760141321193,6.93211241,189.41,189.17,0.66]
["bitfinex","SOLUSD",1760141321510,6.93211241,189.41,189.08,1.77091586]
["bitfinex","SOLUSD",1760141321511,18.22908413,189.34,189.08,1.77091586]
["bitfinex","SOLUSD",1760141321687,18.22908413,189.34,189.07,0.71]
["bitfinex","SOLUSD",1760141322004,6.93211241,189.41,189.1,33.86759555]
["bitfinex","SOLUSD",1760141322177,6.93211241,189.41,189.12,20.8]
["bitfinex","SOLUSD",1760141322497,18.22908413,189.35,189.13,3.76245984]
["bitfinex","SOLUSD",1760141322705,6.93211241,189.41,189.14,0.71]
["bitfinex","SOLUSD",1760141322996,6.93211241,189.41,189.14,0.21]
["bitfinex","SOLUSD",1760141323178,0.5,189.4,189.14,0.21]
["bitfinex","SOLUSD",1760141323579,18.22908413,189.37,189.14,0.21]
["bitfinex","SOLUSD",1760141323889,0.5,189.36,189.14,0.21]
["bitfinex","SOLUSD",1760141324206,0.5,189.36,189.15,3.05245984]
["bitfinex","SOLUSD",1760141324383,0.5,189.35,189.04,10.38624944]
["bitfinex","SOLUSD",1760141324696,20.8,189.37,189.11,20.8]
["bitfinex","SOLUSD",1760141324697,0.5,189.34,189.11,20.8]
["bitfinex","SOLUSD",1760141324905,0.5,189.33,189.1,20.8]
["bitfinex","SOLUSD",1760141325078,0.5,189.32,189.12,1.77091586]
["bitfinex","SOLUSD",1760141325273,6.93211241,189.41,189.12,1.77091586]
["bitfinex","SOLUSD",1760141325274,0.5,189.31,189.13,0.71]
["bitfinex","SOLUSD",1760141325499,0.5,189.3,189.13,21.51]
["bitfinex","SOLUSD",1760141325695,0.5,189.3,189.14,3.79045984]
["bitfinex","SOLUSD",1760141325875,0.5,189.3,189.15,21.51]
["bitfinex","SOLUSD",1760141326195,0.5,189.3,189.17,20.8]
["bitfinex","SOLUSD",1760141326399,0.5,189.3,189.16,22.96891968]
["bitfinex","SOLUSD",1760141326590,0.5,189.3,189.15,21.51]
["bitfinex","SOLUSD",1760141326805,0.5,189.34,189.17,3.08045984]
["bitfinex","SOLUSD",1760141326978,0.5,189.34,189.18,0.71]
["bitfinex","SOLUSD",1760141327177,0.5,189.39,189.22,22.57091586]
["bitfinex","SOLUSD",1760141327377,0.5,189.39,189.23,0.71]
["bitfinex","SOLUSD",1760141327788,0.5,189.39,189.24,1.996]
["bitfinex","SOLUSD",1760141327983,6.93211241,189.41,189.25,0.71]
["bitfinex","SOLUSD",1760141328191,0.5,189.4,189.25,0.71]
["bitfinex","SOLUSD",1760141328504,0.5,189.39,189.25,0.71]
["bitfinex","SOLUSD",1760141328806,6.93211241,189.41,189.31,1.77091586]
["bitfinex","SOLUSD",1760141329102,6.93211241,189.41,189.32,0.71]
["bitfinex","SOLUSD",1760141329313,6.93211241,189.41,189.39,1.77091586]
["bitfinex","SOLUSD",1760141329475,6.93211241,189.41,189.4,0.67]
["bitfinex","SOLUSD",1760141329987,4.54211241,189.41,189.4,0.67]
["bitfinex","SOLUSD",1760141330186,4.54211241,189.41,189.4,2.44091586]
["bitfinex","SOLUSD",1760141330391,0.71,189.53,189.42,1.77091586]
["bitfinex","SOLUSD",1760141330593,0.71,189.53,189.41,1.77091586]
["bitfinex","SOLUSD",1760141330798,0.71,189.53,189.43,1.77091586]
["bitfinex","SOLUSD",1760141331103,0.71,189.53,189.44,1.77091586]
["bitfinex","SOLUSD",1760141331299,0.1,189.56,189.46,1.77091586]
["bitfinex","SOLUSD",1760141331510,0.1,189.56,189.44,1.77091586]
["bitfinex","SOLUSD",1760141331801,0.1,189.56,189.45,1.77091586]
["bitfinex","SOLUSD",1760141332003,0.1,189.56,189.34,20.8]
["bitfinex","SOLUSD",1760141332004,0.1,189.56,189.44,1.77091586]
["bitfinex","SOLUSD",1760141332206,0.1,189.56,189.48,1.77091586]
["bitfinex","SOLUSD",1760141332387,0.1,189.56,189.46,1.77091586]
["bitfinex","SOLUSD",1760141332900,0.1,189.56,189.47,1.77091586]
["bitfinex","SOLUSD",1760141333080,0.1,189.56,189.1,0.525]
["bitfinex","SOLUSD",1760141333081,0.1,189.56,189.46,1.77091586]
["bitfinex","SOLUSD",1760141333376,0.1,189.56,189.16,26.36136498]
["bitfinex","SOLUSD",1760141333377,0.1,189.56,189.55,1.77091586]
["bitfinex","SOLUSD",1760141336611,0.1,189.7,189.55,1.77091586]
["bitfinex","SOLUSD",1760141336906,0.1,189.7,189.62,1.77091586]
["bitfinex","SOLUSD",1760141337204,0.1,189.7,189.63,1.77091586]
["bitfinex","SOLUSD",1760141337410,0.71,189.69,189.64,1.77091586]
["bitfinex","SOLUSD",1760141337596,0.71,189.68,189.55,1.77091586]
["bitfinex","SOLUSD",1760141337790,0.71,189.67,189.61,0.64617963]
["bitfinex","SOLUSD",1760141337985,0.71,189.67,189.33,1.77091586]
["bitfinex","SOLUSD",1760141338299,0.71,189.66,189.24,1.77091586]
["bitfinex","SOLUSD",1760141338495,0.71,189.65,189.18,2.11847575]
["bitfinex","SOLUSD",1760141338802,0.71,189.64,189.28,1.77091586]
["bitfinex","SOLUSD",1760141339012,0.71,189.63,189.47,1.77091586]
["bitfinex","SOLUSD",1760141339213,0.71,189.62,189.43,1.77091586]
["bitfinex","SOLUSD",1760141339583,0.71,189.62,189.45,1.77091586]
["bitfinex","SOLUSD",1760141339803,0.1,189.7,189.45,1.77091586]
["bitfinex","SOLUSD",1760141340006,0.71,189.61,189.42,1.77091586]
["bitfinex","SOLUSD",1760141340515,0.71,189.6,189.33,1.77091586]
["bitfinex","SOLUSD",1760141340805,0.71,189.59,189.25,1.77091586]
["bitfinex","SOLUSD",1760141341113,0.71,189.58,189.33,1.77091586]
["bitfinex","SOLUSD",1760141341310,0.71,189.57,189.3,1.77091586]
["bitfinex","SOLUSD",1760141341608,0.71,189.56,189.41,1.77091586]
["bitfinex","SOLUSD",1760141341788,0.71,189.55,189.36,1.77091586]
["bitfinex","SOLUSD",1760141341988,0.71,189.55,189.07,0.525]
["bitfinex","SOLUSD",1760141341989,0.71,189.59,189.41,1.77091586]
["bitfinex","SOLUSD",1760141342199,0.71,189.59,189.07,0.525]
["bitfinex","SOLUSD",1760141342200,0.71,189.59,189.45,1.77091586]
["bitfinex","SOLUSD",1760141342404,0.71,189.58,189.34,1.77091586]
["bitfinex","SOLUSD",1760141342597,0.71,189.58,189.41,1.77091586]
["bitfinex","SOLUSD",1760141342796,18.32908413,189.7,189.38,1.77091586]
["bitfinex","SOLUSD",1760141343096,18.32908413,189.7,189.35,1.77091586]
["bitfinex","SOLUSD",1760141343097,0.71,189.57,189.35,1.77091586]
["bitfinex","SOLUSD",1760141343284,0.71,189.57,189.37,1.77091586]
["bitfinex","SOLUSD",1760141343487,0.71,189.57,189.41,1.77091586]
["bitfinex","SOLUSD",1760141344099,0.71,189.57,189.14,26.55554281]
["bitfinex","SOLUSD",1760141344100,0.71,189.63,189.5,1.77091586]
["bitfinex","SOLUSD",1760141344288,0.71,189.65,189.52,1.77091586]
["bitfinex","SOLUSD",1760141344488,0.71,189.65,189.46,1.77091586]
["bitfinex","SOLUSD",1760141344690,42.77734085,189.8,189.56,1.77091586]
["bitfinex","SOLUSD",1760141345009,42.77734085,189.8,189.54,1.77091586]
["bitfinex","SOLUSD",1760141345210,42.77734085,189.8,189.47,1.77091586]
["bitfinex","SOLUSD",1760141345992,42.77734085,189.8,189.57,1.77091586]
["bitfinex","SOLUSD",1760141346502,42.77734085,189.8,189.54,1.77091586]
["bitfinex","SOLUSD",1760141346810,0.71,189.79,189.56,1.77091586]
["bitfinex","SOLUSD",1760141347114,0.71,189.78,189.54,1.77091586]
["bitfinex","SOLUSD",1760141347293,0.71,189.77,189.54,1.77091586]
["bitfinex","SOLUSD",1760141347499,0.71,189.76,189.47,2.44091586]
["bitfinex","SOLUSD",1760141347702,0.71,189.75,189.51,1.77091586]
["bitfinex","SOLUSD",1760141347899,0.71,189.75,189.47,0.67]
["bitfinex","SOLUSD",1760141347900,0.71,189.75,189.47,2.44091586]
["bitfinex","SOLUSD",1760141348090,0.71,189.75,189.58,1.77091586]
["bitfinex","SOLUSD",1760141348289,0.71,189.75,189.54,1.77091586]
["bitfinex","SOLUSD",1760141348510,0.71,189.74,189.47,0.67]
["bitfinex","SOLUSD",1760141348713,0.71,189.74,189.53,1.77091586]
["bitfinex","SOLUSD",1760141349013,0.71,189.74,189.48,1.77091586]
["bitfinex","SOLUSD",1760141349206,0.71,189.74,189.59,1.77091586]
["bitfinex","SOLUSD",1760141349511,0.71,189.74,189.37,26.99988652]
["bitfinex","SOLUSD",1760141349512,43.48734085,189.8,189.54,0.67]
["bitfinex","SOLUSD",1760141349712,43.48734085,189.8,189.58,1.77091586]
["bitfinex","SOLUSD",1760141349913,43.48734085,189.8,189.55,1.77091586]
["bitfinex","SOLUSD",1760141350089,0.71,189.79,189.54,0.67]
["bitfinex","SOLUSD",1760141350599,0.71,189.79,189.63,1.77091586]
["bitfinex","SOLUSD",1760141351398,0.67,189.79,189.58,1.77091586]
["bitfinex","SOLUSD",1760141351593,0.67,189.79,189.55,2.99645984]
["bitfinex","SOLUSD",1760141351801,0.67,189.79,189.53,0.68]
["bitfinex","SOLUSD",1760141352019,0.67,189.79,189.54,0.272]
["bitfinex","SOLUSD",1760141352315,40.02076142,189.8,189.68,1.77091586]
["bitfinex","SOLUSD",1760141352508,40.02076142,189.8,189.71,1.77091586]
["bitfinex","SOLUSD",1760141352709,36.21076142,189.8,189.71,1.77091586]
["bitfinex","SOLUSD",1760141352907,36.21076142,189.8,189.68,1.77091586]
["bitfinex","SOLUSD",1760141353100,36.21076142,189.8,189.69,1.77091586]
["bitfinex","SOLUSD",1760141353308,36.21076142,189.8,189.67,0.68]
["bitfinex","SOLUSD",1760141353309,36.21076142,189.8,189.75,1.77091586]
["bitfinex","SOLUSD",1760141353714,0.67,189.92,189.75,1.77091586]
["bitfinex","SOLUSD",1760141353899,0.67,189.92,189.72,1.77091586]
["bitfinex","SOLUSD",1760141354100,0.67,189.92,189.75,1.77091586]
["bitfinex","SOLUSD",1760141354314,0.67,189.92,189.7,20.8]
["bitfinex","SOLUSD",1760141354627,0.67,189.92,189.76,1.77091586]
["bitfinex","SOLUSD",1760141354917,0.1,189.99,189.78,1.77091586]
["bitfinex","SOLUSD",1760141354918,17.54162622,189.98,189.78,1.77091586]
["bitfinex","SOLUSD",1760141355116,17.54162622,189.98,189.75,1.77091586]
["bitfinex","SOLUSD",1760141355428,17.54162622,189.98,189.83,1.77091586]
["bitfinex","SOLUSD",1760141355600,16.87162622,189.98,189.87,1.77091586]
["bitfinex","SOLUSD",1760141355800,0.1,189.99,189.89,1.77091586]
["bitfinex","SOLUSD",1760141356033,0.1,189.99,189.77,20.8]
["bitfinex","SOLUSD",1760141356197,0.1,189.99,189.86,0.68]
["bitfinex","SOLUSD",1760141356402,0.1,189.99,189.91,1.77091586]
["bitfinex","SOLUSD",1760141356703,0.1,189.99,189.93,1.77091586]
["bitfinex","SOLUSD",1760141390752,0.1,190.22,189.99,0.69]
["bitfinex","SOLUSD",1760141432287,19.99999999,189.93,189.76,0.2]
["bitfinex","SOLUSD",1760141454631,19.99999999,189.91,189.76,0.01]
["bitfinex","SOLUSD",1760141515571,20.8,189.53,189.22,0.69]
["bitfinex","SOLUSD",1760141539589,0.32,189.17,189.03,0.2]
["bitfinex","SOLUSD",1760141572434,0.22,189.22,189.04,0.68]
["bitfinex","SOLUSD",1760141644095,19.99999999,189.33,189.07,0.68]
["bitfinex","SOLUSD",1760141669429,19.99999999,189.39,189.11,0.69]
["bitfinex","SOLUSD",1760141692593,26.07685389,189.51,189.13,0.69]
["bitfinex","SOLUSD",1760141766461,27.24227229,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1760141810355,8.32128248,187.45,187.22,2.78793837]
["bitfinex","SOLUSD",1760141810764,8.27869631,187.43,187.14,19.99999999]
["bitfinex","SOLUSD",1760141862808,0.39,187.57,187.47,0.67]
["bitfinex","SOLUSD",1760141883232,0.39,187.33,187.19,0.69]
["bitfinex","SOLUSD",1760141932300,5.24192205,186.95,186.81,2.06374654]
["bitfinex","SOLUSD",1760141951490,5.23708561,185.38,185.11,18.73016242]
["bitfinex","SOLUSD",1760141969812,4.89820495,185.79,185.51,21.5]
["bitfinex","SOLUSD",1760142019015,0.71,186.35,186.05,20.8]
["bitfinex","SOLUSD",1760142037380,0.71,185.74,185.47,14.28869335]
["bitfinex","SOLUSD",1760142057312,0.2,185.57,185.28,20.8]
["bitfinex","SOLUSD",1760142093843,20.0,185.79,185.37,26.11817073]
["bitfinex","SOLUSD",1760142128115,10.73,185.92,185.71,18.1]
["bitfinex","SOLUSD",1760142149433,0.18810626,185.57,185.44,9.26999999]
["bitfinex","SOLUSD",1760142201838,0.67,185.55,185.38,23.74248103]
["bitfinex","SOLUSD",1760142219844,5.51192471,185.94,185.75,5.03912811]
["bitfinex","SOLUSD",1760142241865,3.42353984,185.98,185.64,0.71]
["bitfinex","SOLUSD",1760142290410,0.66,185.95,185.75,10.59225211]
["bitfinex","SOLUSD",1760142310446,0.66,186.01,185.74,2.6720385]
["bitfinex","SOLUSD",1760142362215,0.71,186.36,186.22,2.15221543]
["bitfinex","SOLUSD",1760142382952,0.66945158,186.72,186.43,20.8]
["bitfinex","SOLUSD",1760142413876,0.68,187.2,186.9,20.8]
["bitfinex","SOLUSD",1760142450237,15.545,186.89,186.66,26.71368204]
["bitfinex","SOLUSD",1760142479157,0.68,186.72,186.57,6.15515582]
["bitfinex","SOLUSD",1760142500185,0.1,186.98,186.73,6.27268987]
["bitfinex","SOLUSD",1760142558871,0.72,187.37,187.15,13.22530419]
["bitfinex","SOLUSD",1760142578379,1.1360067,187.84,187.63,2.13521232]
["bitfinex","SOLUSD",1760142599005,20.72843684,188.22,187.91,16.68104501]
["bitfinex","SOLUSD",1760142655196,15.04460979,187.44,187.26,17.83341443]
["bitfinex","SOLUSD",1760142673388,3.46090373,187.24,186.88,0.2]
["bitfinex","SOLUSD",1760142695663,0.67,186.8,186.56,16.12513101]
["bitfinex","SOLUSD",1760142757689,24.80857041,186.68,186.3,13.45206786]
["bitfinex","SOLUSD",1760142771916,0.7,186.49,186.16,26.81724622]
["bitfinex","SOLUSD",1760142836714,0.5,186.26,185.96,18.11]
["bitfinex","SOLUSD",1760142855913,2.69,186.23,186.0,5.43971452]
["bitfinex","SOLUSD",1760142875724,0.67,186.44,185.99,4.37804785]
["bitfinex","SOLUSD",1760142925641,0.67,186.71,186.33,15.15499999]
["bitfinex","SOLUSD",1760142948788,0.66,186.51,186.17,26.60199616]
["bitfinex","SOLUSD",1760142968480,7.525,186.68,186.37,32.7064189]
["bitfinex","SOLUSD",1760143017418,0.65,186.98,186.74,20.8]
["bitfinex","SOLUSD",1760143038466,0.1,187.63,187.44,26.66446974]
["bitfinex","SOLUSD",1760143061979,0.1,187.8,187.37,2.13623861]
["bitfinex","SOLUSD",1760143125126,0.67,188.61,188.42,20.8]
["bitfinex","SOLUSD",1760143145344,18.16454082,188.4,188.1,44.81551457]
["bitfinex","SOLUSD",1760143203413,16.56278864,188.31,188.18,20.8]
["bitfinex","SOLUSD",1760143229235,0.69,188.72,188.45,0.1384532]
["bitfinex","SOLUSD",1760143250352,0.1,188.86,188.66,2.12150945]
["bitfinex","SOLUSD",1760143320835,0.1,189.3,189.13,2.11836356]
["bitfinex","SOLUSD",1760143341031,2.65,188.95,188.74,26.98364648]
["bitfinex","SOLUSD",1760143368688,0.1,189.28,189.27,45.00353942]
["bitfinex","SOLUSD",1760143428032,0.69,189.64,189.44,2.11466786]
["bitfinex","SOLUSD",1760143445031,0.72,189.52,189.29,20.8]
["bitfinex","SOLUSD",1760143474073,1.37983952,189.44,189.28,26.71240952]
["bitfinex","SOLUSD",1760143536960,0.7,189.8,189.58,20.8]
["bitfinex","SOLUSD",1760143558378,0.69,189.9,189.66,8.60671763]
["bitfinex","SOLUSD",1760143584897,0.69,189.98,189.69,1.23145249]
["bitfinex","SOLUSD",1760143652803,0.72,189.65,189.49,18.16]
["bitfinex","SOLUSD",1760143685533,0.7,189.92,189.61,26.23884713]
["bitfinex","SOLUSD",1760143758476,12.29184661,190.38,190.17,26.63417206]
["bitfinex","SOLUSD",1760143785711,0.68,190.33,190.17,26.04202394]
["bitfinex","SOLUSD",1760143810550,0.54532476,190.58,190.55,20.8]
["bitfinex","SOLUSD",1760143880526,0.7,190.64,190.52,15.78656563]
["bitfinex","SOLUSD",1760143922653,0.72,190.29,190.26,15.81402704]
["bitfinex","SOLUSD",1760143930078,17.99535516,190.08,190.07,11.20381213]
["bitfinex","SOLUSD",1760143992519,18.58535516,189.08,189.07,10.91844768]
["bitfinex","SOLUSD",1760144017354,17.99535516,188.86,188.79,18.15]
["bitfinex","SOLUSD",1760144040143,0.7,189.02,188.93,17.99535516]
["bitfinex","SOLUSD",1760144100895,4.72448858,188.65,188.62,6.15850329]
["bitfinex","SOLUSD",1760144122527,0.7,188.73,188.65,17.99535516]
["bitfinex","SOLUSD",1760144142754,4.72448858,188.61,188.57,17.99535516]
["bitfinex","SOLUSD",1760144201228,18.66535516,188.6,188.49,15.95787121]
["bitfinex","SOLUSD",1760144229822,0.72,188.83,188.7,18.69535516]
["bitfinex","SOLUSD",1760144265176,0.68,188.86,188.79,15.93498526]
["bitfinex","SOLUSD",1760144328958,0.72,188.59,188.49,33.96086964]
["bitfinex","SOLUSD",1760144357086,0.7,188.48,188.41,15.97316508]
["bitfinex","SOLUSD",1760144418534,25.35737964,188.34,188.25,0.72]
["bitfinex","SOLUSD",1760144443365,8.40087102,188.37,188.35,17.99535516]
["bitfinex","SOLUSD",1760144476030,17.99535516,188.18,188.16,0.1]
["bitfinex","SOLUSD",1760144543331,15.80760651,187.99,187.93,13.35580225]
["bitfinex","SOLUSD",1760144565515,2.66,187.85,187.77,16.1321841]
["bitfinex","SOLUSD",1760144588248,0.00067569,188.1,188.08,16.1321841]
["bitfinex","SOLUSD",1760144650212,0.5,187.58,187.55,16.1321841]
["bitfinex","SOLUSD",1760144673316,0.69,187.38,187.23,0.1]
["bitfinex","SOLUSD",1760144690738,11.77,187.35,187.28,0.72]
["bitfinex","SOLUSD",1760144755033,7.08101641,186.92,186.67,0.67]
["bitfinex","SOLUSD",1760144776261,33.61769043,187.41,186.96,6.67288489]
["bitfinex","SOLUSD",1760144825982,13.0964328,186.5,186.28,0.67]
["bitfinex","SOLUSD",1760144849244,2.80219055,186.44,186.15,26.34310293]
["bitfinex","SOLUSD",1760144870938,7.29175781,186.73,186.39,27.49637395]
["bitfinex","SOLUSD",1760144931909,11.60010836,187.0,186.75,16.1112752]
["bitfinex","SOLUSD",1760144954428,0.67,187.04,186.85,20.8]
["bitfinex","SOLUSD",1760144981951,0.26754,186.89,186.86,2.14713223]
["bitfinex","SOLUSD",1760145058106,0.72,186.85,186.6,16.11906616]
["bitfinex","SOLUSD",1760145089783,22.26751276,186.86,186.66,16.11473692]
["bitfinex","SOLUSD",1760145117748,7.9988431,186.72,186.56,18.12]
["bitfinex","SOLUSD",1760145183993,10.96083598,186.67,186.49,0.71]
["bitfinex","SOLUSD",1760145216329,0.7,186.74,186.48,6.78426501]
["bitfinex","SOLUSD",1760145245465,6.735,186.66,186.63,2.14874701]
["bitfinex","SOLUSD",1760145306540,3.01651244,186.55,186.44,0.34]
["bitfinex","SOLUSD",1760145328277,3.01651244,186.22,186.18,26.89408896]
["bitfinex","SOLUSD",1760145390381,10.98320831,186.1,185.95,0.1]
["bitfinex","SOLUSD",1760145410809,1.33225986,185.94,185.8,10.98320831]
["bitfinex","SOLUSD",1760145426019,10.98320831,186.06,185.77,18.57710944]
["bitfinex","SOLUSD",1760145489759,3.41,185.78,185.59,0.15255552]
["bitfinex","SOLUSD",1760145511008,0.7,185.76,185.53,26.82959656]
["bitfinex","SOLUSD",1760145538819,0.66,185.65,185.53,14.18577795]
["bitfinex","SOLUSD",1760145603901,2.7,185.72,185.44,3.39211372]
["bitfinex","SOLUSD",1760145627322,0.69,185.76,185.49,2.80725631]
["bitfinex","SOLUSD",1760145645747,0.67,185.95,185.63,40.4029521]
["bitfinex","SOLUSD",1760145697297,0.7,185.69,185.55,0.72]
["bitfinex","SOLUSD",1760145721121,0.68,185.93,185.62,2.92572222]
["bitfinex","SOLUSD",1760145742925,0.71,185.61,185.41,26.13560203]
["bitfinex","SOLUSD",1760145784259,21.61730574,185.64,185.51,8.38616989]
["bitfinex","SOLUSD",1760145816214,20.68999999,185.79,185.46,26.20406167]
["bitfinex","SOLUSD",1760145873162,0.67,185.32,185.17,18.95225434]
["bitfinex","SOLUSD",1760145893862,19.99999999,185.52,185.46,10.56012057]
["bitfinex","SOLUSD",1760145911666,19.99999999,185.45,185.3,5.39665407]
["bitfinex","SOLUSD",1760145969513,25.02016559,185.54,185.3,7.37748057]
["bitfinex","SOLUSD",1760146007405,0.68,185.76,185.75,11.04250267]
["bitfinex","SOLUSD",1760146027525,0.71,185.77,185.61,0.67]
["bitfinex","SOLUSD",1760146080754,2.43,185.8,185.78,7.36479319]
["bitfinex","SOLUSD",1760146105487,15.99815286,185.52,185.51,20.97635851]
["bitfinex","SOLUSD",1760146144945,10.48432034,185.47,185.43,13.24827222]
["bitfinex","SOLUSD",1760146181496,46.32163285,185.01,185.0,9577.47576625]
["bitfinex","SOLUSD",1760146215944,47.71980284,185.01,185.0,6897.98888054]
["bitfinex","SOLUSD",1760146290825,19.99999999,185.01,185.0,5094.00879129]
["bitfinex","SOLUSD",1760146318923,19.99999999,185.08,185.0,5064.71993168]
["bitfinex","SOLUSD",1760146348280,33.6000861,185.01,185.0,4718.35767561]
["bitfinex","SOLUSD",1760146435565,0.2,185.2,185.19,8.89999999]
["bitfinex","SOLUSD",1760146459122,19.99999999,185.33,185.12,18.90665513]
["bitfinex","SOLUSD",1760146481725,20.70999999,185.01,185.0,3944.18268217]
["bitfinex","SOLUSD",1760146546782,19.99999999,185.47,185.17,11.82270881]
["bitfinex","SOLUSD",1760146570817,20.68999999,185.77,185.51,26.95272492]
["bitfinex","SOLUSD",1760146592036,0.2,185.93,185.63,26.17920234]
["bitfinex","SOLUSD",1760146650904,0.72,185.67,185.28,72.86269428]
["bitfinex","SOLUSD",1760146681548,0.67301997,185.73,185.34,67.44361712]
["bitfinex","SOLUSD",1760146708673,9.83177292,185.87,185.49,67.38907757]
["bitfinex","SOLUSD",1760146767244,0.66,186.05,185.63,51.1806028]
["bitfinex","SOLUSD",1760146785664,0.67301997,185.73,185.46,0.7]
["bitfinex","SOLUSD",1760146853263,0.72,185.63,185.49,20.8]
["bitfinex","SOLUSD",1760146878693,0.66,185.45,185.28,20.8]
["bitfinex","SOLUSD",1760146902410,6.08927649,185.21,185.03,20.8]
["bitfinex","SOLUSD",1760146967273,19.99999999,185.01,185.0,1243.13659395]
["bitfinex","SOLUSD",1760146988896,2.72,184.25,184.06,17.27999999]
["bitfinex","SOLUSD",1760147033322,0.66,184.39,184.16,13.57515204]
["bitfinex","SOLUSD",1760147096593,20.8,184.06,183.92,157.5947665]
["bitfinex","SOLUSD",1760147125733,0.06120379,184.18,183.96,20.8]
["bitfinex","SOLUSD",1760147153065,20.64999999,184.27,184.01,24.45243628]
["bitfinex","SOLUSD",1760147224134,0.72,184.63,184.26,27.18077596]
["bitfinex","SOLUSD",1760147249466,0.67,185.03,184.74,46.01060949]
["bitfinex","SOLUSD",1760147270298,19.99999999,184.76,184.7,5.41418516]
["bitfinex","SOLUSD",1760147319450,5.42313506,184.48,184.31,40.69231186]
["bitfinex","SOLUSD",1760147337886,5.4206418,184.48,184.26,41.35335395]
["bitfinex","SOLUSD",1760147379324,0.62,184.06,183.93,0.66]
["bitfinex","SOLUSD",1760147420880,0.71,183.83,183.62,6.22586976]
["bitfinex","SOLUSD",1760147446831,0.69,184.11,183.85,0.68]
["bitfinex","SOLUSD",1760147498056,0.67,183.65,183.4,19.99999999]
["bitfinex","SOLUSD",1760147516876,0.7,183.5,183.31,5.9016337]
["bitfinex","SOLUSD",1760147544481,20.8,183.48,183.32,0.68]
["bitfinex","SOLUSD",1760147600923,0.7,183.66,183.47,52.00488026]
["bitfinex","SOLUSD",1760147628351,6.18960206,183.55,183.35,19.0891737]
["bitfinex","SOLUSD",1760147646759,0.7,183.29,183.15,0.5]
["bitfinex","SOLUSD",1760147704033,5.33960206,183.83,183.7,0.525]
["bitfinex","SOLUSD",1760147740084,4.66960206,184.25,184.09,0.525]
["bitfinex","SOLUSD",1760147744382,4.66960206,184.33,184.16,20.8]
["bitfinex","SOLUSD",1760147798054,0.68,184.27,184.11,0.5]
["bitfinex","SOLUSD",1760147826174,0.66,184.38,184.26,0.66]
["bitfinex","SOLUSD",1760147905359,0.66,184.38,184.26,0.865499]
["bitfinex","SOLUSD",1760147932159,19.13450099,184.35,184.18,0.67]
["bitfinex","SOLUSD",1760147960390,0.72,183.84,183.69,0.65]
["bitfinex","SOLUSD",1760148037386,0.1,184.13,183.87,27.77199182]
["bitfinex","SOLUSD",1760148061998,0.72,184.44,184.13,0.525]
["bitfinex","SOLUSD",1760148085224,0.8,184.56,184.41,0.525]
["bitfinex","SOLUSD",1760148120876,0.66,184.44,184.12,46.16465365]
["bitfinex","SOLUSD",1760148173439,0.67,185.07,185.0,20.8]
["bitfinex","SOLUSD",1760148191369,0.66,185.36,185.13,20.8]
["bitfinex","SOLUSD",1760148245561,0.72,185.63,185.49,0.72]
["bitfinex","SOLUSD",1760148263349,0.68,185.59,185.37,0.7]
["bitfinex","SOLUSD",1760148285696,0.65,185.58,185.44,20.8]
["bitfinex","SOLUSD",1760148358265,0.68,185.58,185.39,0.67]
["bitfinex","SOLUSD",1760148383973,0.1,185.68,185.53,20.8]
["bitfinex","SOLUSD",1760148448749,0.66,186.72,186.66,13.0868668]
["bitfinex","SOLUSD",1760148467178,26.94254567,186.95,186.42,20.8]
["bitfinex","SOLUSD",1760148495235,2.8130624,186.5,186.29,5.36797466]
["bitfinex","SOLUSD",1760148558754,2.81545759,186.46,186.2,20.8]
["bitfinex","SOLUSD",1760148601415,2.81075869,186.62,186.37,40.79999999]
["bitfinex","SOLUSD",1760148644455,0.71,186.25,186.01,19.99999999]
["bitfinex","SOLUSD",1760148710920,19.28060761,185.73,185.64,10.7]
["bitfinex","SOLUSD",1760148737142,20.8,185.77,185.66,0.66]
["bitfinex","SOLUSD",1760148767384,0.1,186.04,185.94,0.69]
["bitfinex","SOLUSD",1760148831935,0.7,186.09,185.92,0.71939238]
["bitfinex","SOLUSD",1760148852658,0.72,186.28,186.14,0.71939238]
["bitfinex","SOLUSD",1760148872382,0.72,186.68,186.66,0.71939238]
["bitfinex","SOLUSD",1760148934363,0.71,187.26,187.08,20.8]
["bitfinex","SOLUSD",1760148947180,20.8,186.91,186.69,0.66]
["bitfinex","SOLUSD",1760149062367,0.1,186.92,186.66,0.67]
["bitfinex","SOLUSD",1760149100189,20.8,186.74,186.56,0.68]
["bitfinex","SOLUSD",1760149129857,0.7,186.54,186.24,20.8]
["bitfinex","SOLUSD",1760149187187,2.81274316,186.48,186.32,19.99999999]
["bitfinex","SOLUSD",1760149208413,6.06765099,186.31,186.13,20.8]
["bitfinex","SOLUSD",1760149242559,5.36797466,186.29,186.09,0.2]
["bitfinex","SOLUSD",1760149313332,0.72,186.86,186.76,19.99999999]
["bitfinex","SOLUSD",1760149345367,2.80518473,187.09,187.0,0.71]
["bitfinex","SOLUSD",1760149379416,0.1,187.25,187.17,19.99999999]
["bitfinex","SOLUSD",1760149462675,0.386,188.09,188.08,14.87589639]
["bitfinex","SOLUSD",1760149507640,0.7,188.46,188.4,15.09199999]
["bitfinex","SOLUSD",1760149563228,2.65,188.32,188.26,0.2]
["bitfinex","SOLUSD",1760149585242,8.65,188.41,188.26,4.30399514]
["bitfinex","SOLUSD",1760149608062,10.61,188.61,188.49,18.56857605]
["bitfinex","SOLUSD",1760149661821,11.27616449,188.62,188.46,45.10240899]
["bitfinex","SOLUSD",1760149689459,0.7,188.73,188.61,18.15]
["bitfinex","SOLUSD",1760149708773,5.90616449,188.39,188.36,20.8]
["bitfinex","SOLUSD",1760149768829,1e-08,188.79,188.78,20.8]
["bitfinex","SOLUSD",1760149799152,1e-08,188.79,188.71,2.12907518]
["bitfinex","SOLUSD",1760149842827,0.69,188.91,188.84,20.8]
["bitfinex","SOLUSD",1760149892466,0.7,189.25,189.04,44.96402876]
["bitfinex","SOLUSD",1760149932993,0.1,189.62,189.42,44.87382534]
["bitfinex","SOLUSD",1760149953527,0.66,189.68,189.47,15.89530293]
["bitfinex","SOLUSD",1760150007004,0.1,189.6,189.31,18.16]
["bitfinex","SOLUSD",1760150032529,0.1,189.6,189.51,5.27676639]
["bitfinex","SOLUSD",1760150092123,2.64,189.73,189.48,18.16]
["bitfinex","SOLUSD",1760150113146,0.66,189.88,189.66,18.45391031]
["bitfinex","SOLUSD",1760150137558,0.66,190.05,189.79,20.8]
["bitfinex","SOLUSD",1760150195109,0.72,189.76,189.49,12.29]
["bitfinex","SOLUSD",1760150220940,0.72,189.28,189.01,16.3735376]
["bitfinex","SOLUSD",1760150237237,0.7,189.37,189.08,20.8]
["bitfinex","SOLUSD",1760150320521,20.8,190.2,189.91,20.8]
["bitfinex","SOLUSD",1760150341737,0.1,190.46,190.36,5.25308282]
["bitfinex","SOLUSD",1760150369714,20.8,190.5,190.19,18.60242299]
["bitfinex","SOLUSD",1760150432043,0.68,190.45,190.21,15.84744195]
["bitfinex","SOLUSD",1760150462448,0.67,190.49,190.24,13.11748908]
["bitfinex","SOLUSD",1760150489839,2.75264544,190.63,190.3,5.48825124]
["bitfinex","SOLUSD",1760150578405,0.67,190.76,190.74,20.8]
["bitfinex","SOLUSD",1760150602930,0.67,190.74,190.65,20.8]
["bitfinex","SOLUSD",1760150643854,0.66,191.2,190.97,5.23636379]
["bitfinex","SOLUSD",1760150704896,0.7,191.34,191.16,18.30926972]
["bitfinex","SOLUSD",1760150724509,2.62,190.99,190.87,5.23916802]
["bitfinex","SOLUSD",1760150781865,20.0,190.85,190.47,32.30734246]
["bitfinex","SOLUSD",1760150805605,20.8,190.79,190.46,26.25223143]
["bitfinex","SOLUSD",1760150829743,20.0,190.64,190.39,20.8]
["bitfinex","SOLUSD",1760150894438,20.0,190.32,190.29,18.39296844]
["bitfinex","SOLUSD",1760150919164,0.7,190.5,190.25,20.8]
["bitfinex","SOLUSD",1760150948715,0.72,190.57,190.4,18.38235294]
["bitfinex","SOLUSD",1760151016355,0.68,190.96,190.79,5.24127004]
["bitfinex","SOLUSD",1760151036864,2.74768297,190.88,190.64,20.8]
["bitfinex","SOLUSD",1760151065905,0.68,190.69,190.46,26.25186378]
["bitfinex","SOLUSD",1760151138505,0.71,190.41,190.28,18.17]
["bitfinex","SOLUSD",1760151177042,0.2,190.6,190.45,20.8]
["bitfinex","SOLUSD",1760151249333,0.66,190.1,189.92,0.04]
["bitfinex","SOLUSD",1760151280269,21.51,189.69,189.38,5.28038863]
["bitfinex","SOLUSD",1760151305916,0.72,189.77,189.53,36.62646119]
["bitfinex","SOLUSD",1760151387222,0.69,189.68,189.43,36.63634571]
["bitfinex","SOLUSD",1760151418971,20.8,189.74,189.5,20.8]
["bitfinex","SOLUSD",1760151454148,0.88,189.81,189.64,23.43303175]
["bitfinex","SOLUSD",1760151518457,0.72,189.44,189.27,20.8]
["bitfinex","SOLUSD",1760151553613,20.66999999,189.3,189.23,18.16]
["bitfinex","SOLUSD",1760151578647,20.66999999,189.3,189.18,36.66084521]
["bitfinex","SOLUSD",1760151646846,15.59016328,189.57,189.44,0.1]
["bitfinex","SOLUSD",1760151677601,3.43498376,189.56,189.46,20.8]
["bitfinex","SOLUSD",1760151711923,20.8,189.46,189.3,4.28262019]
["bitfinex","SOLUSD",1760151781040,0.68,189.14,188.99,0.18]
["bitfinex","SOLUSD",1760151806568,0.67,188.99,188.92,10.3832533]
["bitfinex","SOLUSD",1760151891207,0.68,188.25,188.07,21.51]
["bitfinex","SOLUSD",1760151923265,20.8,187.82,187.79,24.14702479]
["bitfinex","SOLUSD",1760151950839,20.8,187.91,187.79,20.64815222]
["bitfinex","SOLUSD",1760151992799,20.8,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1760152043566,20.8,187.19,186.92,5.34981978]
["bitfinex","SOLUSD",1760152075676,0.72,187.3,187.09,20.8]
["bitfinex","SOLUSD",1760152139056,7.5435272,186.57,186.38,0.67]
["bitfinex","SOLUSD",1760152166375,19.54504161,186.85,186.72,21.47]
["bitfinex","SOLUSD",1760152188510,0.6,186.39,186.26,20.8]
["bitfinex","SOLUSD",1760152256078,17.50504161,186.31,186.15,0.7]
["bitfinex","SOLUSD",1760152276905,17.50504161,186.02,185.94,0.72]
["bitfinex","SOLUSD",1760152304086,16.96504161,186.71,186.65,20.8]
["bitfinex","SOLUSD",1760152372578,10.39407843,186.32,186.3,3.927686]
["bitfinex","SOLUSD",1760152409604,0.69,186.42,186.3,3.927686]
["bitfinex","SOLUSD",1760152487698,0.68,186.43,186.31,0.71]
["bitfinex","SOLUSD",1760152521023,13.41633573,186.34,186.09,20.8]
["bitfinex","SOLUSD",1760152543242,26.83040691,186.21,186.02,0.71]
["bitfinex","SOLUSD",1760152625038,20.8,185.85,185.73,0.1]
["bitfinex","SOLUSD",1760152651440,20.8,185.63,185.54,0.72]
["bitfinex","SOLUSD",1760152682593,13.46785736,185.63,185.41,20.8]
["bitfinex","SOLUSD",1760152752467,0.67,185.65,185.5,21.52]
["bitfinex","SOLUSD",1760152778680,3.54591929,185.64,185.47,0.71]
["bitfinex","SOLUSD",1760152807209,6.67780887,185.23,185.16,6.20072101]
["bitfinex","SOLUSD",1760152881780,0.51,185.31,185.03,20.8]
["bitfinex","SOLUSD",1760152906700,20.8,184.93,184.85,33.77720386]
["bitfinex","SOLUSD",1760152982523,0.71,184.74,184.51,20.70999999]
["bitfinex","SOLUSD",1760153014140,1e-08,184.91,184.77,5.412134]
["bitfinex","SOLUSD",1760153039184,27.86213988,184.9,184.59,19.99999999]
["bitfinex","SOLUSD",1760153116078,0.66,185.36,185.08,27.65731725]
["bitfinex","SOLUSD",1760153140829,0.66,185.18,184.93,20.8]
["bitfinex","SOLUSD",1760153172052,0.66,184.88,184.73,0.1]
["bitfinex","SOLUSD",1760153246325,0.72,184.6,184.43,5.42208414]
["bitfinex","SOLUSD",1760153274816,0.68,184.89,184.74,18.94554508]
["bitfinex","SOLUSD",1760153303484,0.68,184.78,184.68,0.25]
["bitfinex","SOLUSD",1760153396363,0.69,184.62,184.54,5.41887937]
["bitfinex","SOLUSD",1760153423276,19.99999999,184.44,184.4,32.7872314]
["bitfinex","SOLUSD",1760153445210,19.99999999,184.74,184.66,5.4153234]
["bitfinex","SOLUSD",1760153502366,0.71,184.75,184.6,0.71]
["bitfinex","SOLUSD",1760153534380,21.47,184.67,184.51,0.72]
["bitfinex","SOLUSD",1760153605876,0.2,184.3,184.17,32.7787587]
["bitfinex","SOLUSD",1760153632903,5.42925155,184.19,184.17,32.7787587]
["bitfinex","SOLUSD",1760153661131,3.04359641,184.32,184.14,0.68]
["bitfinex","SOLUSD",1760153731120,2.84112553,184.56,184.44,18.97636087]
["bitfinex","SOLUSD",1760153740692,2.71,184.5,184.36,0.21]
["bitfinex","SOLUSD",1760153770226,0.68,184.31,184.11,20.8]
["bitfinex","SOLUSD",1760153827218,0.67,183.66,183.54,0.67]
["bitfinex","SOLUSD",1760153844930,8.15,183.66,183.52,0.67]
["bitfinex","SOLUSD",1760153866467,6.51,183.48,183.37,5.45345476]
["bitfinex","SOLUSD",1760153923481,1e-08,183.92,183.82,20.8]
["bitfinex","SOLUSD",1760153951705,1e-08,183.97,183.96,8.04999999]
["bitfinex","SOLUSD",1760153978137,14.67,183.89,183.84,13.59845091]
["bitfinex","SOLUSD",1760154034814,0.66,183.69,183.47,27.25241183]
["bitfinex","SOLUSD",1760154058007,0.66,183.69,183.39,27.00021258]
["bitfinex","SOLUSD",1760154101372,0.69,183.57,183.41,9.10999999]
["bitfinex","SOLUSD",1760154144117,0.65,183.78,183.54,46.31143073]
["bitfinex","SOLUSD",1760154171582,0.66,183.78,183.58,20.8]
["bitfinex","SOLUSD",1760154229316,2.72,183.32,183.27,8.50566566]
["bitfinex","SOLUSD",1760154251487,6.16,183.53,183.33,20.8]
["bitfinex","SOLUSD",1760154277262,5.45,183.47,183.32,27.27471088]
["bitfinex","SOLUSD",1760154349875,5.45,183.38,183.33,18.07]
["bitfinex","SOLUSD",1760154387423,0.66,183.7,183.56,46.30638483]
["bitfinex","SOLUSD",1760154428553,1e-08,183.76,183.53,6.39393842]
["bitfinex","SOLUSD",1760154496729,0.68,183.94,183.74,46.26102098]
["bitfinex","SOLUSD",1760154523564,0.66,183.96,183.67,18.08]
["bitfinex","SOLUSD",1760154550136,0.67,184.03,183.7,38.94999999]
["bitfinex","SOLUSD",1760154613474,0.7,184.0,183.7,91.56938485]
["bitfinex","SOLUSD",1760154655300,0.1,184.33,184.23,47.93998805]
["bitfinex","SOLUSD",1760154734415,0.71,184.38,184.19,46.14799933]
["bitfinex","SOLUSD",1760154762930,0.72,184.23,184.0,20.8]
["bitfinex","SOLUSD",1760154791164,0.7,184.4,184.2,20.8]
["bitfinex","SOLUSD",1760154859062,2.99634115,184.12,184.03,5.43376076]
["bitfinex","SOLUSD",1760154890314,0.71,184.4,184.14,27.15325295]
["bitfinex","SOLUSD",1760154918816,6.10273737,184.41,184.17,73.30184067]
["bitfinex","SOLUSD",1760154986813,0.71,184.8,184.58,46.05049301]
["bitfinex","SOLUSD",1760155018529,3.38,184.85,184.63,46.03793185]
["bitfinex","SOLUSD",1760155054785,2.71,184.9,184.8,18.93939393]
["bitfinex","SOLUSD",1760155134896,3.38,185.45,185.26,45.88146388]
["bitfinex","SOLUSD",1760155165595,2.71,185.4,185.36,20.8]
["bitfinex","SOLUSD",1760155193348,2.71,185.34,185.24,63.98641761]
["bitfinex","SOLUSD",1760155265015,0.68,185.47,185.27,20.8]
["bitfinex","SOLUSD",1760155295275,0.7,186.01,185.86,40.35295383]
["bitfinex","SOLUSD",1760155356054,2.7,185.3,185.22,20.8]
["bitfinex","SOLUSD",1760155382454,2.7,185.3,185.23,20.8]
["bitfinex","SOLUSD",1760155405684,0.1,185.36,185.18,45.90128523]
["bitfinex","SOLUSD",1760155464748,0.7,186.06,185.93,5.37831015]
["bitfinex","SOLUSD",1760155505503,18.81518115,186.02,185.9,13.44809037]
["bitfinex","SOLUSD",1760155530542,33.2,185.81,185.76,20.8]
["bitfinex","SOLUSD",1760155606214,0.66,185.71,185.67,5.38564023]
["bitfinex","SOLUSD",1760155630626,6.13,185.9,185.74,12.72354473]
["bitfinex","SOLUSD",1760155657845,0.67,185.94,185.81,20.8]
["bitfinex","SOLUSD",1760155734047,20.8,185.71,185.63,6.03695741]
["bitfinex","SOLUSD",1760155762870,45.75796725,185.76,185.63,0.66]
["bitfinex","SOLUSD",1760155794610,5.062577,185.82,185.7,0.67]
["bitfinex","SOLUSD",1760155875285,5.47206179,186.15,186.09,20.8]
["bitfinex","SOLUSD",1760155932756,0.67,186.36,186.15,20.8]
["bitfinex","SOLUSD",1760155971621,20.68999999,186.8,186.59,40.1918002]
["bitfinex","SOLUSD",1760155995027,19.99999999,186.38,186.17,18.80002148]
["bitfinex","SOLUSD",1760156025263,19.99999999,186.52,186.31,10.99547014]
["bitfinex","SOLUSD",1760156088939,20.64999999,186.68,186.33,26.68730828]
["bitfinex","SOLUSD",1760156113261,20.8,186.61,186.27,26.90894592]
["bitfinex","SOLUSD",1760156140167,0.7,186.57,186.31,26.8369921]
["bitfinex","SOLUSD",1760156194510,19.08611374,186.85,186.64,26.78954136]
["bitfinex","SOLUSD",1760156213016,19.99999999,186.98,186.56,45.56174955]
["bitfinex","SOLUSD",1760156239365,0.7,186.63,186.43,26.81971785]
["bitfinex","SOLUSD",1760156286612,0.72,186.86,186.45,185.39910498]
["bitfinex","SOLUSD",1760156343047,0.69,187.35,186.98,26.76373646]
["bitfinex","SOLUSD",1760156373992,5.33617929,187.4,187.06,26.72939163]
["bitfinex","SOLUSD",1760156447962,7.11945878,186.99,186.87,5.5512891]
["bitfinex","SOLUSD",1760156478088,18.73862296,186.78,186.72,0.2]
["bitfinex","SOLUSD",1760156564783,5.44188982,187.2,187.12,0.69]
["bitfinex","SOLUSD",1760156602394,0.68,187.02,186.98,0.2]
["bitfinex","SOLUSD",1760156637417,0.69,187.01,186.86,0.66]
["bitfinex","SOLUSD",1760156724761,20.8,186.56,186.38,46.50913668]
["bitfinex","SOLUSD",1760156762496,0.67,186.44,184.39,134.7]
["bitfinex","SOLUSD",1760156799067,0.67,186.3,186.08,18.98238888]
["bitfinex","SOLUSD",1760156854415,53.09,186.43,186.1,18.69238888]
["bitfinex","SOLUSD",1760156875209,0.68,186.47,186.33,18.69238888]
["bitfinex","SOLUSD",1760156898915,0.72,186.45,186.33,15.88738888]
["bitfinex","SOLUSD",1760156985118,0.47999999,186.76,186.56,19.52]
["bitfinex","SOLUSD",1760157007610,0.72,186.83,186.64,19.52]
["bitfinex","SOLUSD",1760157041562,0.66,186.61,186.43,0.1]
["bitfinex","SOLUSD",1760157167355,0.2,186.37,186.34,20.8]
["bitfinex","SOLUSD",1760157194677,0.71,186.35,186.23,20.8]
["bitfinex","SOLUSD",1760157265272,0.72,186.27,186.18,0.7]
["bitfinex","SOLUSD",1760157318819,26.99,185.83,185.63,13.80999999]
["bitfinex","SOLUSD",1760157333441,20.8,185.9,185.72,13.80999999]
["bitfinex","SOLUSD",1760157407685,2.92516945,185.61,185.34,17.07483054]
["bitfinex","SOLUSD",1760157430626,19.99999999,185.5,185.03,19.99999999]
["bitfinex","SOLUSD",1760157485778,0.68,185.06,184.81,19.99999999]
["bitfinex","SOLUSD",1760157617695,5.40803634,184.91,184.83,0.68]
["bitfinex","SOLUSD",1760157646424,0.68,184.95,184.82,21.52]
["bitfinex","SOLUSD",1760157684266,0.67,185.05,184.91,0.67]
["bitfinex","SOLUSD",1760157777937,0.2,185.49,185.37,20.8]
["bitfinex","SOLUSD",1760157813880,0.50000001,185.4,185.31,20.8]
["bitfinex","SOLUSD",1760157847825,1.22,185.21,185.2,0.1]
["bitfinex","SOLUSD",1760157925503,0.66,185.43,185.38,20.8]
["bitfinex","SOLUSD",1760157959241,18.88523173,185.33,185.25,20.8]
["bitfinex","SOLUSD",1760158038830,19.57421279,185.34,185.24,0.71]
["bitfinex","SOLUSD",1760158060639,0.69,185.23,185.16,19.99999999]
["bitfinex","SOLUSD",1760158097385,14.19383228,185.14,185.1,19.53999999]
["bitfinex","SOLUSD",1760158198583,19.6471036,184.92,184.83,0.77]
["bitfinex","SOLUSD",1760158237002,18.93631985,184.83,184.78,1e-08]
["bitfinex","SOLUSD",1760158281432,20.8,184.63,184.47,40.79999999]
["bitfinex","SOLUSD",1760158357401,19.99999999,185.28,185.01,0.44]
["bitfinex","SOLUSD",1760158385426,0.66,185.41,185.32,20.8]
["bitfinex","SOLUSD",1760158426381,0.67,185.73,185.38,46.95870848]
["bitfinex","SOLUSD",1760158468815,0.67,185.77,185.48,26.30362218]
["bitfinex","SOLUSD",1760158494957,19.99999999,186.22,186.09,11.0470279]
["bitfinex","SOLUSD",1760158554627,7.29991175,186.38,186.33,61.05116728]
["bitfinex","SOLUSD",1760158577746,7.29991175,186.21,186.19,20.8]
["bitfinex","SOLUSD",1760158603370,11.00780265,186.16,186.07,26.87160745]
["bitfinex","SOLUSD",1760158677217,7.30855118,186.35,186.26,7.30855118]
["bitfinex","SOLUSD",1760158700852,7.30855118,186.47,186.36,7.30855118]
["bitfinex","SOLUSD",1760158733251,10.9854553,186.54,186.44,56.57480948]
["bitfinex","SOLUSD",1760158813530,0.1,186.66,186.62,5.35822929]
["bitfinex","SOLUSD",1760158858060,5.35876962,186.61,186.53,5.36079338]
["bitfinex","SOLUSD",1760158872267,6.04593887,186.71,186.62,18.75468866]
["bitfinex","SOLUSD",1760158946340,5.35647329,186.69,186.61,6.07873606]
["bitfinex","SOLUSD",1760158975885,0.66,186.67,186.56,20.8]
["bitfinex","SOLUSD",1760159002722,0.66,186.4,186.28,0.2]
["bitfinex","SOLUSD",1760159068879,20.69999999,186.16,186.07,5.37432149]
["bitfinex","SOLUSD",1760159093794,25.37587248,186.02,185.94,18.82327632]
["bitfinex","SOLUSD",1760159155960,19.99999999,186.05,186.03,26.17543412]
["bitfinex","SOLUSD",1760159186282,20.70999999,186.09,186.08,20.8]
["bitfinex","SOLUSD",1760159214985,20.66999999,186.17,186.09,39.60810359]
["bitfinex","SOLUSD",1760159260949,0.1,186.32,186.28,20.8]
["bitfinex","SOLUSD",1760159324900,19.51619267,186.01,185.93,0.72]
["bitfinex","SOLUSD",1760159353019,0.69,186.07,185.94,0.72]
["bitfinex","SOLUSD",1760159448618,11.20039384,185.86,185.85,0.2]
["bitfinex","SOLUSD",1760159482027,8.20112596,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760159509183,0.59,185.65,185.56,0.2]
["bitfinex","SOLUSD",1760159594231,2.81759393,185.65,185.62,0.71]
["bitfinex","SOLUSD",1760159626262,0.68,185.74,185.64,20.8]
["bitfinex","SOLUSD",1760159666788,0.69,185.95,185.91,20.8]
["bitfinex","SOLUSD",1760159745787,0.67,185.63,185.61,0.1]
["bitfinex","SOLUSD",1760159771206,5.38794449,185.6,185.45,0.7]
["bitfinex","SOLUSD",1760159843150,20.8,185.36,185.13,20.8]
["bitfinex","SOLUSD",1760159882429,24.6889796,185.49,185.36,20.8]
["bitfinex","SOLUSD",1760159920435,6.09429829,185.39,185.33,20.8]
["bitfinex","SOLUSD",1760160035432,5.40564407,185.0,184.97,0.69]
["bitfinex","SOLUSD",1760160070882,0.69,185.02,184.94,6.06715858]
["bitfinex","SOLUSD",1760160116722,28.19721312,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1760160199205,5.88,184.08,184.02,0.1]
["bitfinex","SOLUSD",1760160237633,6.15031631,184.16,184.06,0.1]
["bitfinex","SOLUSD",1760160268257,7.49340546,184.29,184.11,47.15766386]
["bitfinex","SOLUSD",1760160328420,0.69,184.09,183.96,0.66]
["bitfinex","SOLUSD",1760160358124,25.48244375,184.11,183.9,0.72]
["bitfinex","SOLUSD",1760160393648,20.8,183.84,183.68,0.72]
["bitfinex","SOLUSD",1760160465478,31.6863239,183.68,183.57,20.8]
["bitfinex","SOLUSD",1760160504172,6.46103372,183.57,183.43,0.71]
["bitfinex","SOLUSD",1760160559540,19.99999999,182.15,181.52,27.80735444]
["bitfinex","SOLUSD",1760160576251,13.44971658,181.55,181.3,1.10286647]
["bitfinex","SOLUSD",1760160598045,18.50225781,181.62,181.47,0.69]
["bitfinex","SOLUSD",1760160676816,18.50225781,181.88,181.72,0.72]
["bitfinex","SOLUSD",1760160704082,0.14,182.37,182.14,0.72]
["bitfinex","SOLUSD",1760160737083,33.16,181.86,181.7,0.1]
["bitfinex","SOLUSD",1760160783442,0.7,181.89,181.59,19.99999999]
["bitfinex","SOLUSD",1760160835978,0.68,182.38,182.19,10.91591752]
["bitfinex","SOLUSD",1760160860219,5.92,182.31,182.22,0.33260223]
["bitfinex","SOLUSD",1760160931775,0.68,182.12,181.97,15.87953728]
["bitfinex","SOLUSD",1760160965413,0.71,182.14,181.98,0.56]
["bitfinex","SOLUSD",1760160995748,0.71,182.15,181.9,7.21535787]
["bitfinex","SOLUSD",1760161067797,0.72,182.05,181.84,0.41]
["bitfinex","SOLUSD",1760161104123,19.99999999,181.68,181.39,0.37903202]
["bitfinex","SOLUSD",1760161175601,5.50873162,181.53,181.25,11.00695525]
["bitfinex","SOLUSD",1760161209542,0.69,181.5,181.31,5.62010299]
["bitfinex","SOLUSD",1760161249966,33.24,181.05,180.79,0.65]
["bitfinex","SOLUSD",1760161301606,20.8,181.27,181.09,0.66]
["bitfinex","SOLUSD",1760161339236,40.29888687,181.36,181.17,6.18937656]
["bitfinex","SOLUSD",1760161370665,20.8,181.15,180.98,5.62524277]
["bitfinex","SOLUSD",1760161450032,19.3050193,181.3,181.16,0.68]
["bitfinex","SOLUSD",1760161483361,5.51419906,181.35,181.26,5.51693699]
["bitfinex","SOLUSD",1760161511904,5.51419906,181.35,181.25,0.72]
["bitfinex","SOLUSD",1760161596398,20.8,181.89,181.76,0.68]
["bitfinex","SOLUSD",1760161627202,0.56,182.12,181.98,0.67]
["bitfinex","SOLUSD",1760161655252,0.2,182.39,182.36,0.67]
["bitfinex","SOLUSD",1760161724422,5.44342485,183.71,183.62,1.84106067]
["bitfinex","SOLUSD",1760161737714,5.44127857,183.79,183.68,0.7]
["bitfinex","SOLUSD",1760161806588,19.09257268,183.32,183.27,1.84106067]
["bitfinex","SOLUSD",1760161833726,0.66,183.31,183.21,0.66000001]
["bitfinex","SOLUSD",1760161866341,0.71,183.15,183.02,1e-08]
["bitfinex","SOLUSD",1760161953129,0.67,183.42,183.3,0.71]
["bitfinex","SOLUSD",1760161985547,19.10063304,183.24,183.11,0.66]
["bitfinex","SOLUSD",1760162014371,2.86095447,183.2,183.08,20.8]
["bitfinex","SOLUSD",1760162104463,7.161659,182.83,182.74,20.8]
["bitfinex","SOLUSD",1760162132378,10.84049269,182.95,182.86,15.30495979]
["bitfinex","SOLUSD",1760162195640,7.14928898,183.04,183.03,20.8]
["bitfinex","SOLUSD",1760162227270,7.14928898,182.89,182.86,19.14032593]
["bitfinex","SOLUSD",1760162258201,11.53458141,183.21,183.2,5.45849802]
["bitfinex","SOLUSD",1760162295953,10.81458141,183.57,183.54,20.8]
["bitfinex","SOLUSD",1760162376603,5.9,182.93,182.7,133.43]
["bitfinex","SOLUSD",1760162405032,5.9,182.74,182.55,169.47833696]
["bitfinex","SOLUSD",1760162472722,19.99999999,182.85,182.62,140.0]
["bitfinex","SOLUSD",1760162502345,19.99999999,182.84,182.55,4.70501516]
["bitfinex","SOLUSD",1760162529977,6.0,183.5,183.27,4.85507791]
["bitfinex","SOLUSD",1760162582335,0.67,183.79,183.55,0.71]
["bitfinex","SOLUSD",1760162597838,19.99999999,183.69,183.33,27.41267912]
["bitfinex","SOLUSD",1760162630561,0.66,183.45,183.37,140.0]
["bitfinex","SOLUSD",1760162697717,25.89999999,182.62,182.61,0.2]
["bitfinex","SOLUSD",1760162740232,5.9,183.33,183.17,140.7]
["bitfinex","SOLUSD",1760162775980,10.79524885,183.31,183.2,10.79524885]
["bitfinex","SOLUSD",1760162852459,8.10699936,182.97,182.86,7.07741144]
["bitfinex","SOLUSD",1760162883215,0.71,182.96,182.86,10.80520164]
["bitfinex","SOLUSD",1760162963983,5.9,183.03,182.99,20.8]
["bitfinex","SOLUSD",1760163002550,0.1,183.23,183.21,20.8]
["bitfinex","SOLUSD",1760163032759,5.9,183.03,182.99,0.71]
["bitfinex","SOLUSD",1760163088331,7.11800323,183.26,183.22,13.34246225]
["bitfinex","SOLUSD",1760163139685,0.67,183.32,183.23,20.8]
["bitfinex","SOLUSD",1760163165818,0.67,183.84,183.76,20.8]
["bitfinex","SOLUSD",1760163236564,0.66,183.8,183.71,0.68]
["bitfinex","SOLUSD",1760163274707,0.69,184.07,183.99,10.72645782]
["bitfinex","SOLUSD",1760163300420,7.48436698,184.32,184.27,20.8]
["bitfinex","SOLUSD",1760163369885,10.72423158,183.92,183.9,20.8]
["bitfinex","SOLUSD",1760163397185,0.66,183.8,183.74,0.2]
["bitfinex","SOLUSD",1760163436146,0.62,184.3,184.16,0.68]
["bitfinex","SOLUSD",1760163507110,0.62,184.59,184.47,0.67]
["bitfinex","SOLUSD",1760163553234,7.45292533,184.48,184.4,20.8]
["bitfinex","SOLUSD",1760163604094,10.64897695,184.57,184.45,21.46]
["bitfinex","SOLUSD",1760163636541,5.84,184.93,184.92,21.52]
["bitfinex","SOLUSD",1760163667044,18.14751081,184.98,184.8,1.85248918]
["bitfinex","SOLUSD",1760163733713,0.66,185.41,185.28,19.99999999]
["bitfinex","SOLUSD",1760163752034,5.84,185.2,185.13,20.8]
["bitfinex","SOLUSD",1760163783485,0.66,185.22,185.17,20.8]
["bitfinex","SOLUSD",1760163882262,5.84,185.02,184.96,20.8]
["bitfinex","SOLUSD",1760163906366,11.30538697,184.76,184.74,0.2]
["bitfinex","SOLUSD",1760163937818,5.84,184.9,184.88,19.27999999]
["bitfinex","SOLUSD",1760164011160,0.17,184.89,184.88,20.8]
["bitfinex","SOLUSD",1760164037876,19.99999999,185.03,184.99,7.40745554]
["bitfinex","SOLUSD",1760164067017,25.93999999,185.34,185.17,20.8]
["bitfinex","SOLUSD",1760164123785,10.52523907,185.94,185.8,10.52523907]
["bitfinex","SOLUSD",1760164145910,11.05832933,185.75,185.43,26.68363432]
["bitfinex","SOLUSD",1760164207872,5.82,186.19,185.96,140.0]
["bitfinex","SOLUSD",1760164234112,11.02456137,185.8,185.48,19.99999999]
["bitfinex","SOLUSD",1760164264561,11.02456137,185.74,185.55,18.86284019]
["bitfinex","SOLUSD",1760164322213,0.69,186.19,186.18,31.7]
["bitfinex","SOLUSD",1760164354133,11.59234463,186.22,186.01,0.66]
["bitfinex","SOLUSD",1760164386154,0.6,186.19,186.15,30.81]
["bitfinex","SOLUSD",1760164465225,11.78336283,185.71,185.68,5.58560965]
["bitfinex","SOLUSD",1760164510176,2.81539606,185.76,185.61,0.68]
["bitfinex","SOLUSD",1760164541994,8.07969208,185.8,185.69,0.7]
["bitfinex","SOLUSD",1760164631588,10.51597308,185.64,185.55,0.69]
["bitfinex","SOLUSD",1760164670027,350.27601337,185.74,185.66,0.67]
["bitfinex","SOLUSD",1760164727170,11.045841,185.84,185.69,0.66]
["bitfinex","SOLUSD",1760164823555,135.45637749,185.88,185.85,32.43]
["bitfinex","SOLUSD",1760164850973,0.71,185.85,185.75,32.43]
["bitfinex","SOLUSD",1760164960848,0.1,185.92,185.89,21.48]
["bitfinex","SOLUSD",1760165007614,11.04830578,185.87,185.85,20.8]
["bitfinex","SOLUSD",1760165105896,36.72471734,185.52,185.51,0.2]
["bitfinex","SOLUSD",1760165155111,7.33620191,186.06,185.98,37.838]
["bitfinex","SOLUSD",1760165185151,707.25968063,186.18,186.16,5.408]
["bitfinex","SOLUSD",1760165217400,11.51027046,186.14,186.06,0.68]
["bitfinex","SOLUSD",1760165326012,10.55902997,185.16,185.07,5.40312701]
["bitfinex","SOLUSD",1760165348233,11.24807661,184.91,184.8,21.46]
["bitfinex","SOLUSD",1760165368250,10.55902997,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1760165431238,7.44811455,184.7,184.66,20.8]
["bitfinex","SOLUSD",1760165458976,10.62996187,184.57,184.53,5.51915142]
["bitfinex","SOLUSD",1760165496801,10.62996187,184.36,184.34,0.1]
["bitfinex","SOLUSD",1760165541631,0.2,184.66,184.62,20.8]
["bitfinex","SOLUSD",1760165594308,5.42783163,184.24,184.15,5.53016614]
["bitfinex","SOLUSD",1760165683115,19.99999999,183.95,183.88,0.65]
["bitfinex","SOLUSD",1760165705525,10.71014488,183.75,183.69,19.0538407]
["bitfinex","SOLUSD",1760165729857,10.71014488,183.71,183.67,0.96]
["bitfinex","SOLUSD",1760165798928,7.53267814,183.36,183.32,19.09229761]
["bitfinex","SOLUSD",1760165825004,10.79844668,183.38,183.37,19.08652305]
["bitfinex","SOLUSD",1760165856641,10.79844668,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1760165944582,1e-08,183.8,183.79,6.61599243]
["bitfinex","SOLUSD",1760165993453,7.54628157,183.56,183.55,39.86770172]
["bitfinex","SOLUSD",1760166030773,0.66,183.75,183.68,20.8]
["bitfinex","SOLUSD",1760166077149,12.37989574,184.26,184.11,5.43126354]
["bitfinex","SOLUSD",1760166104379,13.49020067,183.75,183.71,20.8]
["bitfinex","SOLUSD",1760166127498,13.60667289,183.74,183.62,0.72]
["bitfinex","SOLUSD",1760166181152,10.74765633,183.66,183.63,19.78006642]
["bitfinex","SOLUSD",1760166210306,0.2,183.98,183.91,0.68]
["bitfinex","SOLUSD",1760166274068,7.53435652,183.84,183.81,0.7]
["bitfinex","SOLUSD",1760166300293,10.73925432,183.79,183.71,14.29801789]
["bitfinex","SOLUSD",1760166321804,10.73925432,183.75,183.74,0.68]
["bitfinex","SOLUSD",1760166383254,0.68,183.69,183.66,5.44461336]
["bitfinex","SOLUSD",1760166417063,7.52271542,184.3,184.16,0.525]
["bitfinex","SOLUSD",1760166434703,10.69106875,184.3,184.16,5.43006081]
["bitfinex","SOLUSD",1760166519757,7.51417052,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1760166547386,20.8,183.34,183.17,20.8]
["bitfinex","SOLUSD",1760166570417,10.79257748,183.14,183.09,0.69]
["bitfinex","SOLUSD",1760166635094,11.66415502,183.17,183.16,0.1]
["bitfinex","SOLUSD",1760166666121,6.56,183.05,183.0,5.46420582]
["bitfinex","SOLUSD",1760166724273,10.78476192,183.58,183.56,0.69]
["bitfinex","SOLUSD",1760166750982,7.53050098,183.75,183.69,20.8]
["bitfinex","SOLUSD",1760166783915,7.53050098,183.85,183.76,0.69]
["bitfinex","SOLUSD",1760166858503,7.51770298,183.81,183.8,0.2]
["bitfinex","SOLUSD",1760166891549,7.53188841,183.62,183.61,5.44605698]
["bitfinex","SOLUSD",1760166921175,10.76937717,183.58,183.56,26.24780998]
["bitfinex","SOLUSD",1760166986563,20.19999999,183.51,183.42,0.67]
["bitfinex","SOLUSD",1760167018519,7.32051323,183.67,183.65,0.65]
["bitfinex","SOLUSD",1760167038823,11.42299621,184.11,184.03,13.58473894]
["bitfinex","SOLUSD",1760167099264,7.53210015,183.56,183.55,0.2]
["bitfinex","SOLUSD",1760167126508,0.66,183.58,183.55,0.2]
["bitfinex","SOLUSD",1760167160327,10.78927713,183.43,183.39,5.45278975]
["bitfinex","SOLUSD",1760167220293,7.12998506,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1760167244406,5.64690278,183.6,183.48,0.67]
["bitfinex","SOLUSD",1760167293776,10.81303302,182.83,182.81,0.67]
["bitfinex","SOLUSD",1760167326985,19.11107899,183.14,182.99,13.66156794]
["bitfinex","SOLUSD",1760167343954,7.17526398,182.77,182.71,20.8]
["bitfinex","SOLUSD",1760167393991,11.74120012,183.54,183.5,20.8]
["bitfinex","SOLUSD",1760167415699,13.50646699,183.93,183.91,20.8]
["bitfinex","SOLUSD",1760167434237,5.43507566,184.0,183.94,20.8]
["bitfinex","SOLUSD",1760167499207,19.99999999,183.6,183.52,20.8]
["bitfinex","SOLUSD",1760167519720,19.99999999,183.5,183.44,19.7698081]
["bitfinex","SOLUSD",1760167544541,10.78821801,183.45,183.43,20.8]
["bitfinex","SOLUSD",1760167614349,13.60739031,183.73,183.52,7.55674568]
["bitfinex","SOLUSD",1760167648040,10.80602027,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1760167654165,11.48602027,183.28,183.2,20.8]
["bitfinex","SOLUSD",1760167710024,7.14005179,183.05,183.01,20.8]
["bitfinex","SOLUSD",1760167733429,7.13277775,183.15,183.11,20.8]
["bitfinex","SOLUSD",1760167783911,3.93289729,183.06,183.05,26.26298825]
["bitfinex","SOLUSD",1760167806520,3.85340851,182.84,182.83,20.8]
["bitfinex","SOLUSD",1760167826053,3.87862368,183.0,182.99,0.7]
["bitfinex","SOLUSD",1760167877443,0.2,183.07,183.0,0.67]
["bitfinex","SOLUSD",1760167916262,3.87058654,183.05,183.04,6.18328671]
["bitfinex","SOLUSD",1760167939201,10.83328527,183.31,183.11,5.46119818]
["bitfinex","SOLUSD",1760167965801,7.73103199,182.89,182.81,20.8]
["bitfinex","SOLUSD",1760168014083,0.7,183.25,183.2,20.8]
["bitfinex","SOLUSD",1760168040683,0.72,183.32,183.25,20.8]
["bitfinex","SOLUSD",1760168101277,11.75895569,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1760168122063,0.66,183.13,183.04,0.69]
["bitfinex","SOLUSD",1760168142501,10.83972136,182.85,182.84,20.8]
["bitfinex","SOLUSD",1760168196153,7.17373056,182.65,182.57,0.69]
["bitfinex","SOLUSD",1760168217360,7.17373056,182.61,182.6,20.8]
["bitfinex","SOLUSD",1760168264938,7.91521089,182.65,182.62,20.8]
["bitfinex","SOLUSD",1760168286959,0.2,182.83,182.8,0.67]
["bitfinex","SOLUSD",1760168314472,10.86603493,182.66,182.64,20.8]
["bitfinex","SOLUSD",1760168367055,0.66,182.67,182.66,20.8]
["bitfinex","SOLUSD",1760168389367,10.91956924,182.43,182.34,5.48426017]
["bitfinex","SOLUSD",1760168413204,15.62069447,182.47,182.4,13.70574581]
["bitfinex","SOLUSD",1760168480977,1e-08,182.9,182.89,6.14776751]
["bitfinex","SOLUSD",1760168505216,10.8631006,182.76,182.71,0.69]
["bitfinex","SOLUSD",1760168526598,10.8631006,182.77,182.7,13.68298441]
["bitfinex","SOLUSD",1760168586066,7.20443841,182.57,182.54,5.4781362]
["bitfinex","SOLUSD",1760168614173,7.18477707,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1760168633093,10.84997271,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1760168693321,0.05,183.32,183.3,7.12461839]
["bitfinex","SOLUSD",1760168711663,7.12461839,183.19,183.11,7.12461839]
["bitfinex","SOLUSD",1760168758802,0.68,183.17,183.09,10.80448785]
["bitfinex","SOLUSD",1760168776811,4.63402067,182.95,182.94,20.8]
["bitfinex","SOLUSD",1760168797543,8.03322954,183.08,183.0,20.8]
["bitfinex","SOLUSD",1760168849783,4.68051742,183.45,183.42,11.65963372]
["bitfinex","SOLUSD",1760168874912,0.72,183.63,183.61,20.8]
["bitfinex","SOLUSD",1760168907247,0.69,183.84,183.77,20.8]
["bitfinex","SOLUSD",1760168957629,3.94772854,183.24,183.21,7.55378532]
["bitfinex","SOLUSD",1760168973058,5.45082795,183.46,183.37,0.71]
["bitfinex","SOLUSD",1760169023280,0.67,183.25,183.09,27.3081282]
["bitfinex","SOLUSD",1760169052049,0.68,183.2,183.11,7.14931897]
["bitfinex","SOLUSD",1760169071352,0.68,183.0,182.93,7.14931897]
["bitfinex","SOLUSD",1760169090875,27.94931897,183.01,182.9,0.2]
["bitfinex","SOLUSD",1760169143739,0.1,183.63,183.54,10.79578588]
["bitfinex","SOLUSD",1760169173092,0.7,183.75,183.63,20.8]
["bitfinex","SOLUSD",1760169222821,3.32952342,183.25,183.24,27.93719719]
["bitfinex","SOLUSD",1760169243557,38.35632645,183.61,183.57,13.52174535]
["bitfinex","SOLUSD",1760169263957,5.44246531,183.75,183.7,10.75946588]
["bitfinex","SOLUSD",1760169318006,4.04870257,183.76,183.75,28.33447965]
["bitfinex","SOLUSD",1760169346970,0.1,183.8,183.78,7.53447965]
["bitfinex","SOLUSD",1760169384498,3.40604939,183.75,183.74,10.7351029]
["bitfinex","SOLUSD",1760169431173,3.40604939,183.65,183.64,20.8]
["bitfinex","SOLUSD",1760169465185,3.40604939,183.58,183.53,13.62118171]
["bitfinex","SOLUSD",1760169492646,18.71786493,183.37,183.36,0.2]
["bitfinex","SOLUSD",1760169544199,0.67,183.22,183.17,7.13156673]
["bitfinex","SOLUSD",1760169567498,7.13156673,183.12,183.06,7.13156673]
["bitfinex","SOLUSD",1760169626374,44.30422105,183.12,183.05,10.80422105]
["bitfinex","SOLUSD",1760169646283,10.80422105,183.03,182.93,0.71]
["bitfinex","SOLUSD",1760169666398,5.479,183.09,183.08,7.15221984]
["bitfinex","SOLUSD",1760169719878,0.71,183.2,183.14,7.15221984]
["bitfinex","SOLUSD",1760169744699,4.68960195,182.86,182.82,19.34446408]
["bitfinex","SOLUSD",1760169760229,11.48434888,183.13,183.06,10.81434888]
["bitfinex","SOLUSD",1760169810051,7.81872911,183.07,183.01,5.46406279]
["bitfinex","SOLUSD",1760169833211,32.82,182.98,182.94,7.14872911]
["bitfinex","SOLUSD",1760169858146,31.38,182.67,182.66,17.13218321]
["bitfinex","SOLUSD",1760169918711,11.79895783,183.06,182.89,19.13718628]
["bitfinex","SOLUSD",1760169936236,32.91,183.07,183.0,7.15137957]
["bitfinex","SOLUSD",1760169961237,7.15137957,182.79,182.67,21.02]
["bitfinex","SOLUSD",1760170008949,0.65,182.93,182.87,19.13927926]
["bitfinex","SOLUSD",1760170027952,19.99999999,182.88,182.85,16.33903029]
["bitfinex","SOLUSD",1760170050960,18.27140937,183.02,183.01,7.15178719]
["bitfinex","SOLUSD",1760170099908,17.15622677,182.9,182.84,10.84377323]
["bitfinex","SOLUSD",1760170118350,19.99999999,182.72,182.62,20.8]
["bitfinex","SOLUSD",1760170177835,0.67,182.73,182.6,27.38225629]
["bitfinex","SOLUSD",1760170198725,7.16366948,182.96,182.74,20.8]
["bitfinex","SOLUSD",1760170223065,6.56,183.02,182.82,27.67531545]
["bitfinex","SOLUSD",1760170274895,20.8,182.94,182.65,20.8]
["bitfinex","SOLUSD",1760170293818,0.68,182.78,182.52,20.8]
["bitfinex","SOLUSD",1760170317038,4.72509836,182.73,182.45,29.61574239]
["bitfinex","SOLUSD",1760170362070,4.02292772,182.76,182.54,17.18215806]
["bitfinex","SOLUSD",1760170378292,43.78392585,182.71,182.53,0.72]
["bitfinex","SOLUSD",1760170405836,32.89,182.92,182.66,128.65377476]
["bitfinex","SOLUSD",1760170470453,4.06998868,183.1,182.84,27.50552174]
["bitfinex","SOLUSD",1760170489778,0.72,182.99,182.8,46.49153331]
["bitfinex","SOLUSD",1760170556651,0.1,183.77,183.48,27.62773725]
["bitfinex","SOLUSD",1760170579763,7.12978457,184.14,183.85,27.63772179]
["bitfinex","SOLUSD",1760170601411,0.1,184.42,184.15,27.73825149]
["bitfinex","SOLUSD",1760170659748,7.640787,184.97,184.66,27.23026771]
["bitfinex","SOLUSD",1760170681158,91.47394443,185.05,184.85,33.11812921]
["bitfinex","SOLUSD",1760170700707,0.66,184.9,184.77,46.00447907]
["bitfinex","SOLUSD",1760170751642,10.63443202,184.56,184.29,30.08680469]
["bitfinex","SOLUSD",1760170789856,0.7,184.96,184.81,0.67]
["bitfinex","SOLUSD",1760170813697,1e-08,185.24,185.2,0.69]
["bitfinex","SOLUSD",1760170872931,10.59168544,185.36,185.26,0.72]
["bitfinex","SOLUSD",1760170895651,7.40310748,185.35,185.26,45.88089035]
["bitfinex","SOLUSD",1760170921909,7.40310748,185.78,185.69,18.84861865]
["bitfinex","SOLUSD",1760170980136,5.8,185.99,185.83,18.42402516]
["bitfinex","SOLUSD",1760170998674,11.83646547,186.1,186.02,18.81518115]
["bitfinex","SOLUSD",1760171053244,750.0,186.37,186.28,5.36801765]
["bitfinex","SOLUSD",1760171072717,11.0350049,186.05,185.98,0.72]
["bitfinex","SOLUSD",1760171122392,9.7049409,185.75,185.59,15.68324146]
["bitfinex","SOLUSD",1760171161205,0.1,186.35,186.34,0.67]
["bitfinex","SOLUSD",1760171191459,0.1,186.54,186.5,20.8]
["bitfinex","SOLUSD",1760171216664,10.97024974,186.16,186.1,9.45505909]
["bitfinex","SOLUSD",1760171273606,8.00758287,185.98,185.88,20.8]
["bitfinex","SOLUSD",1760171298633,5.8,186.1,186.02,9.45505909]
["bitfinex","SOLUSD",1760171320552,0.66,185.94,185.85,9.45505909]
["bitfinex","SOLUSD",1760171391856,18.86487359,185.53,185.47,9.45505909]
["bitfinex","SOLUSD",1760171413063,5.39391023,185.4,185.35,9.45505909]
["bitfinex","SOLUSD",1760171433469,3.96022962,185.23,185.22,10.16505909]
["bitfinex","SOLUSD",1760171465737,30.17359835,184.99,184.88,6.07886027]
["bitfinex","SOLUSD",1760171519555,0.72,185.04,184.93,18.92608013]
["bitfinex","SOLUSD",1760171574734,20.8,184.96,184.87,14.23301617]
["bitfinex","SOLUSD",1760171594845,0.72,184.84,184.7,27.06951002]
["bitfinex","SOLUSD",1760171612674,8.72458716,184.61,184.6,0.2]
["bitfinex","SOLUSD",1760171682253,7.97133709,184.67,184.64,0.69]
["bitfinex","SOLUSD",1760171706272,20.8,184.8,184.75,10.63808451]
["bitfinex","SOLUSD",1760171739271,4.57473528,184.83,184.79,10.63808451]
["bitfinex","SOLUSD",1760171824095,3.6442888,185.13,185.11,28.3335423]
["bitfinex","SOLUSD",1760171843619,7.67878727,185.13,185.12,29.0235423]
["bitfinex","SOLUSD",1760171878760,4.48487322,185.25,185.24,17.00999999]
["bitfinex","SOLUSD",1760171955927,3.44817688,184.6,184.57,0.7]
["bitfinex","SOLUSD",1760171979350,0.71,184.73,184.64,8.65912236]
["bitfinex","SOLUSD",1760172007275,0.2,184.88,184.87,13.39127898]
["bitfinex","SOLUSD",1760172063449,0.1,185.36,185.35,10.56561789]
["bitfinex","SOLUSD",1760172084573,0.69,185.75,185.51,4.99841059]
["bitfinex","SOLUSD",1760172140127,0.7,185.52,185.28,45.87651121]
["bitfinex","SOLUSD",1760172166404,0.71,185.56,185.39,72.81946166]
["bitfinex","SOLUSD",1760172189841,20.71999999,185.56,185.28,26.59599133]
["bitfinex","SOLUSD",1760172259706,0.68,185.54,185.29,93.65130606]
["bitfinex","SOLUSD",1760172283937,0.71,185.22,184.97,26.4609315]
["bitfinex","SOLUSD",1760172332965,10.57014508,185.62,185.28,0.66]
["bitfinex","SOLUSD",1760172369288,0.66,185.7,185.66,7.35761282]
["bitfinex","SOLUSD",1760172392620,7.35761282,185.86,185.78,7.35761282]
["bitfinex","SOLUSD",1760172418130,7.35947719,185.85,185.63,40.4029521]
["bitfinex","SOLUSD",1760172478297,0.68,185.87,185.64,20.8]
["bitfinex","SOLUSD",1760172501040,8.02317686,186.21,186.0,18.81720429]
["bitfinex","SOLUSD",1760172526433,0.69,186.33,186.06,40.30957755]
["bitfinex","SOLUSD",1760172596732,0.69,186.34,186.05,26.50455065]
["bitfinex","SOLUSD",1760172622742,0.72,186.23,186.01,50.24014827]
["bitfinex","SOLUSD",1760172701728,0.72,186.34,186.14,44.87545797]
["bitfinex","SOLUSD",1760172713334,0.71,186.4,186.13,26.58632602]
["bitfinex","SOLUSD",1760172770163,0.7,186.47,186.28,5.56158917]
["bitfinex","SOLUSD",1760172841022,0.67020535,186.51,186.26,5.23367341]
["bitfinex","SOLUSD",1760172873871,13.208,186.79,186.52,67.01694187]
["bitfinex","SOLUSD",1760172905578,0.06582347,186.95,186.73,166.2183713]
["bitfinex","SOLUSD",1760172962138,0.71,187.36,187.25,26.55702995]
["bitfinex","SOLUSD",1760172988442,0.71,187.36,187.15,26.71653753]
["bitfinex","SOLUSD",1760173013196,5.76,187.44,187.17,27.10773956]
["bitfinex","SOLUSD",1760173084057,0.72,187.53,187.36,72.05380015]
["bitfinex","SOLUSD",1760173119267,0.66641787,187.57,187.3,11.09050218]
["bitfinex","SOLUSD",1760173158219,0.71,186.74,186.62,2.79786207]
["bitfinex","SOLUSD",1760173211071,10.87647521,186.64,186.54,16.12513101]
["bitfinex","SOLUSD",1760173231674,23.59105935,186.83,186.58,46.27686567]
["bitfinex","SOLUSD",1760173295940,0.72,186.57,186.27,26.48989926]
["bitfinex","SOLUSD",1760173318740,0.7,186.8,186.57,26.12777462]
["bitfinex","SOLUSD",1760173340061,19.99999999,186.79,186.64,0.7]
["bitfinex","SOLUSD",1760173418634,11.1419846,187.32,187.22,18.6945839]
["bitfinex","SOLUSD",1760173445335,0.25,187.64,187.51,18.66567116]
["bitfinex","SOLUSD",1760173469887,17.092,187.65,187.49,45.33575123]
["bitfinex","SOLUSD",1760173523538,0.66,187.81,187.48,38.66865797]
["bitfinex","SOLUSD",1760173561061,13.29514523,187.91,187.66,45.29468186]
["bitfinex","SOLUSD",1760173571561,0.7,188.24,188.12,45.18392515]
["bitfinex","SOLUSD",1760173627325,5.72,188.59,188.56,19.99999999]
["bitfinex","SOLUSD",1760173645443,13.26159651,188.52,188.25,45.15272243]
["bitfinex","SOLUSD",1760173664478,18.97404256,188.11,187.93,20.8]
["bitfinex","SOLUSD",1760173715435,0.1,188.23,188.05,19.99999999]
["bitfinex","SOLUSD",1760173741475,0.72,188.38,188.22,0.27795398]
["bitfinex","SOLUSD",1760173802800,0.69,188.31,188.07,26.5855075]
["bitfinex","SOLUSD",1760173829826,0.66386956,188.29,188.06,5.53444499]
["bitfinex","SOLUSD",1760173852752,4.63168285,188.36,188.15,12.8321791]
["bitfinex","SOLUSD",1760173880406,0.67,188.22,188.02,53.18583128]
["bitfinex","SOLUSD",1760173931049,3.95141104,187.78,187.56,31.33530033]
["bitfinex","SOLUSD",1760173950782,5.76,187.69,187.43,31.7096954]
["bitfinex","SOLUSD",1760174005209,5.76,187.69,187.44,4.76389309]
["bitfinex","SOLUSD",1760174028424,0.69,187.45,187.25,6.30707509]
["bitfinex","SOLUSD",1760174050948,0.66367476,187.28,187.12,26.72082086]
["bitfinex","SOLUSD",1760174103105,3.97008421,187.27,187.23,13.35256102]
["bitfinex","SOLUSD",1760174126950,0.67,187.21,187.08,45.43510797]
["bitfinex","SOLUSD",1760174183297,0.67,187.24,187.0,0.525]
["bitfinex","SOLUSD",1760174200583,3.96731694,187.25,187.1,45.41392835]
["bitfinex","SOLUSD",1760174222145,0.72,187.04,186.83,0.525]
["bitfinex","SOLUSD",1760174267248,0.66367476,186.9,186.65,0.71]
["bitfinex","SOLUSD",1760174306906,1.35367476,187.05,186.86,45.48860108]
["bitfinex","SOLUSD",1760174336025,3.95577599,187.14,187.05,18.71157443]
["bitfinex","SOLUSD",1760174410122,1.37727165,187.33,187.17,0.67]
["bitfinex","SOLUSD",1760174432960,0.68,187.7,187.46,27.41715257]
["bitfinex","SOLUSD",1760174463671,7.86816278,187.88,187.82,20.8]
["bitfinex","SOLUSD",1760174514420,3.95662096,187.53,187.41,40.01156597]
["bitfinex","SOLUSD",1760174532147,0.66,187.35,187.34,21.06917802]
["bitfinex","SOLUSD",1760174557701,0.66802052,187.12,186.98,39.5094074]
["bitfinex","SOLUSD",1760174626942,0.7,187.13,187.01,44.86024311]
["bitfinex","SOLUSD",1760174685199,0.67,187.66,187.54,45.32366427]
["bitfinex","SOLUSD",1760174725015,20.66999999,187.7,187.37,26.93998589]
["bitfinex","SOLUSD",1760174748963,0.7,187.76,187.38,26.96151859]
["bitfinex","SOLUSD",1760174769165,0.68,187.68,187.44,0.67]
["bitfinex","SOLUSD",1760174822732,19.99999999,187.72,187.53,0.65]
["bitfinex","SOLUSD",1760174848352,27.20657656,187.49,187.3,2.89413979]
["bitfinex","SOLUSD",1760174873181,5.75999999,187.6,187.4,0.67]
["bitfinex","SOLUSD",1760174935121,7.2031557,187.91,187.76,26.62974009]
["bitfinex","SOLUSD",1760174955807,1e-08,188.05,187.97,20.8]
["bitfinex","SOLUSD",1760174979841,0.69,187.97,187.83,20.8]
["bitfinex","SOLUSD",1760175014757,0.67,187.76,187.66,20.8]
["bitfinex","SOLUSD",1760175060593,3.96689741,187.63,187.54,44.79586006]
["bitfinex","SOLUSD",1760175082437,13.32658,187.6,187.37,26.68516838]
["bitfinex","SOLUSD",1760175135268,0.69,187.32,187.09,71.71721566]
["bitfinex","SOLUSD",1760175155895,3.97549236,187.02,186.91,2.79425624]
["bitfinex","SOLUSD",1760175204732,3.91637926,186.5,186.4,45.60085835]
["bitfinex","SOLUSD",1760175231049,7.28659419,186.65,186.39,11.79381475]
["bitfinex","SOLUSD",1760175254106,0.66,186.64,186.44,26.21203476]
["bitfinex","SOLUSD",1760175312433,7.29545888,186.84,186.54,26.07672993]
["bitfinex","SOLUSD",1760175333980,3.93810147,186.39,186.28,0.1]
["bitfinex","SOLUSD",1760175360167,0.69,186.21,185.94,0.525]
["bitfinex","SOLUSD",1760175407361,0.71,186.41,186.29,26.83987331]
["bitfinex","SOLUSD",1760175428958,1e-08,186.71,186.51,26.55487287]
["bitfinex","SOLUSD",1760175457787,1e-08,186.88,186.64,26.99142251]
["bitfinex","SOLUSD",1760175539450,0.7,186.92,186.73,71.89822723]
["bitfinex","SOLUSD",1760175566112,7.2772771,186.87,186.74,34.18759772]
["bitfinex","SOLUSD",1760175589892,0.72,186.92,186.73,20.8]
["bitfinex","SOLUSD",1760175657589,0.71,186.85,186.74,20.8]
["bitfinex","SOLUSD",1760175682517,10.08858983,186.85,186.68,53.5676023]
["bitfinex","SOLUSD",1760175753899,0.67,186.83,186.59,92.3511442]
["bitfinex","SOLUSD",1760175786627,0.71,186.75,186.59,26.79672008]
["bitfinex","SOLUSD",1760175810061,0.14,187.26,187.14,0.68]
["bitfinex","SOLUSD",1760175885046,0.66895001,186.86,186.67,45.53490114]
["bitfinex","SOLUSD",1760175913668,0.66977441,186.63,186.51,40.21232104]
["bitfinex","SOLUSD",1760175936889,0.7,186.43,186.3,24.35129119]
["bitfinex","SOLUSD",1760176000104,3.99309196,186.42,186.26,0.1]
["bitfinex","SOLUSD",1760176022543,4.63537736,186.32,186.11,5.14405391]
["bitfinex","SOLUSD",1760176040943,0.68,186.27,186.1,5.41253168]
["bitfinex","SOLUSD",1760176107901,7.35289056,185.85,185.68,0.31]
["bitfinex","SOLUSD",1760176128856,0.71,186.15,185.91,40.22463919]
["bitfinex","SOLUSD",1760176188316,3.89748552,186.1,185.98,20.8]
["bitfinex","SOLUSD",1760176212239,3.89843344,185.97,185.94,20.8]
["bitfinex","SOLUSD",1760176233272,11.04129287,185.94,185.85,11.04129287]
["bitfinex","SOLUSD",1760176285314,1.33483668,185.23,185.1,45.10360884]
["bitfinex","SOLUSD",1760176304430,8.07451547,185.19,184.97,45.95339782]
["bitfinex","SOLUSD",1760176323244,0.66,184.98,184.89,7.39953302]
["bitfinex","SOLUSD",1760176371310,11.29375415,185.0,184.89,20.8]
["bitfinex","SOLUSD",1760176389397,19.99999999,184.92,184.78,27.05920554]
["bitfinex","SOLUSD",1760176414325,0.69,184.82,184.71,8.27608658]
["bitfinex","SOLUSD",1760176480794,0.66,184.58,184.33,73.22108866]
["bitfinex","SOLUSD",1760176493493,3.83705036,184.57,184.35,250.98587159]
["bitfinex","SOLUSD",1760176528916,0.67,184.97,184.64,127.46984945]
["bitfinex","SOLUSD",1760176608602,1e-08,185.04,184.81,27.88523024]
["bitfinex","SOLUSD",1760176637705,3.90101676,184.88,184.68,73.86382336]
["bitfinex","SOLUSD",1760176656147,3.9023387,184.93,184.72,108.25703349]
["bitfinex","SOLUSD",1760176719094,11.32217011,184.65,184.49,2.83175292]
["bitfinex","SOLUSD",1760176754920,14.52865712,184.77,184.6,33.20777193]
["bitfinex","SOLUSD",1760176819470,8.1071474,184.77,184.64,27.11798048]
["bitfinex","SOLUSD",1760176845649,0.69,185.05,184.86,27.5323853]
["bitfinex","SOLUSD",1760176872865,4.6299549,185.02,184.9,45.97079501]
["bitfinex","SOLUSD",1760176940910,0.67,184.78,184.65,46.03303547]
["bitfinex","SOLUSD",1760176975237,20.19999999,184.95,184.64,6.24121191]
["bitfinex","SOLUSD",1760176995056,0.2,185.1,184.91,34.48897294]
["bitfinex","SOLUSD",1760177057744,3.91975916,185.25,185.08,27.01534471]
["bitfinex","SOLUSD",1760177076563,0.67,185.25,185.04,13.49131842]
["bitfinex","SOLUSD",1760177101988,3.93189755,185.24,185.14,54.0131792]
["bitfinex","SOLUSD",1760177153345,1.395,185.18,184.98,5.36852798]
["bitfinex","SOLUSD",1760177177951,3.88117439,185.42,185.22,31.57669453]
["bitfinex","SOLUSD",1760177239799,3.89893254,185.22,185.21,24.0591995]
["bitfinex","SOLUSD",1760177261950,3.92479586,185.29,185.23,7.40041576]
["bitfinex","SOLUSD",1760177279527,3.94239231,185.35,185.29,18.88930864]
["bitfinex","SOLUSD",1760177301835,3.90410054,185.59,185.57,5.38857084]
["bitfinex","SOLUSD",1760177343511,3.90678196,185.35,185.18,26.36799906]
["bitfinex","SOLUSD",1760177362516,0.2,185.58,185.41,5.49934683]
["bitfinex","SOLUSD",1760177416444,3.92398404,185.51,185.47,20.8]
["bitfinex","SOLUSD",1760177440170,3.914352,185.63,185.51,20.8]
["bitfinex","SOLUSD",1760177465012,3.90893712,185.69,185.57,20.8]
["bitfinex","SOLUSD",1760177525050,3.91981272,185.85,185.65,19.99999999]
["bitfinex","SOLUSD",1760177547386,3.92628113,185.86,185.75,20.8]
["bitfinex","SOLUSD",1760177564511,3.91564187,185.64,185.55,18.1122231]
["bitfinex","SOLUSD",1760177663284,0.69,185.87,185.85,66.53580843]
["bitfinex","SOLUSD",1760177711218,3.92599379,185.77,185.76,39.64151592]
["bitfinex","SOLUSD",1760177828910,15.19694649,185.43,185.42,0.1]
["bitfinex","SOLUSD",1760177870439,3.91293812,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1760177898879,0.66,185.7,185.69,20.8]
["bitfinex","SOLUSD",1760177977618,10.51972094,185.48,185.47,20.8]
["bitfinex","SOLUSD",1760178005137,8.08262445,185.62,185.58,40.79999999]
["bitfinex","SOLUSD",1760178032977,7.39262445,185.62,185.61,19.99999999]
["bitfinex","SOLUSD",1760178129654,8.05478157,186.17,186.15,19.99999999]
["bitfinex","SOLUSD",1760178150978,0.7,186.19,186.11,8.05478157]
["bitfinex","SOLUSD",1760178178286,16.39054003,186.25,186.2,19.99999999]
["bitfinex","SOLUSD",1760178235588,13.42438169,186.23,186.15,19.99999999]
["bitfinex","SOLUSD",1760178286151,13.39258224,186.05,186.0,18.55999999]
["bitfinex","SOLUSD",1760178317685,15.68211427,186.13,185.97,20.0]
["bitfinex","SOLUSD",1760178394568,7.34554154,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1760178428046,0.2,186.24,186.23,16.39603]
["bitfinex","SOLUSD",1760178503100,18.79396444,186.23,186.15,20.8]
["bitfinex","SOLUSD",1760178529511,11.9319604,186.38,186.3,5.36768652]
["bitfinex","SOLUSD",1760178558052,0.69,186.22,186.17,26.1713125]
["bitfinex","SOLUSD",1760178636782,3.98418281,186.04,186.03,5.47543463]
["bitfinex","SOLUSD",1760178666096,0.65,185.9,185.83,20.9]
["bitfinex","SOLUSD",1760178710657,10.49772256,185.33,185.19,2.82186496]
["bitfinex","SOLUSD",1760178744575,20.70999999,185.5,185.47,20.8]
["bitfinex","SOLUSD",1760178767093,19.99999999,185.25,185.19,18.8995086]
["bitfinex","SOLUSD",1760178791440,19.99999999,185.29,185.24,18.89440725]
["bitfinex","SOLUSD",1760178849983,0.72,185.19,185.13,39.70368225]
["bitfinex","SOLUSD",1760178871347,3.34055575,184.86,184.75,26.36005908]
["bitfinex","SOLUSD",1760178893444,7.41553947,184.81,184.56,0.525]
["bitfinex","SOLUSD",1760178952133,11.3189872,184.43,184.34,10.6489872]
["bitfinex","SOLUSD",1760178975628,8.15050186,184.51,184.41,61.47024563]
["bitfinex","SOLUSD",1760179049100,10.59560694,184.9,184.83,45.98820536]
["bitfinex","SOLUSD",1760179055100,5.34878612,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1760179106443,7.41992235,184.84,184.74,7.41992235]
["bitfinex","SOLUSD",1760179174541,19.99999999,184.48,184.22,3.92777387]
["bitfinex","SOLUSD",1760179205883,19.99999999,184.48,184.39,10.66264006]
["bitfinex","SOLUSD",1760179227098,0.72,184.37,184.35,19.77]
["bitfinex","SOLUSD",1760179284562,0.7,184.28,184.2,10.71097773]
["bitfinex","SOLUSD",1760179309267,10.71097773,184.1,184.04,20.8]
["bitfinex","SOLUSD",1760179329893,10.71097773,183.9,183.85,20.8]
["bitfinex","SOLUSD",1760179398867,8.17404001,183.9,183.81,53.75744351]
["bitfinex","SOLUSD",1760179427972,19.99999999,183.88,183.8,10.7257346]
["bitfinex","SOLUSD",1760179455029,0.72,183.66,183.42,46.6380003]
["bitfinex","SOLUSD",1760179529395,10.73323381,183.85,183.77,0.66]
["bitfinex","SOLUSD",1760179554730,10.73323381,183.65,183.6,20.8]
["bitfinex","SOLUSD",1760179617167,0.2,183.75,183.54,20.8]
["bitfinex","SOLUSD",1760179646196,0.72,183.82,183.59,20.8]
["bitfinex","SOLUSD",1760179675301,19.99999999,183.48,183.4,8.77551604]
["bitfinex","SOLUSD",1760179750861,19.99999999,183.42,183.2,20.8]
["bitfinex","SOLUSD",1760179775922,10.76903514,183.64,183.56,0.72]
["bitfinex","SOLUSD",1760179809227,0.66,183.68,183.6,10.75624507]
["bitfinex","SOLUSD",1760179895091,10.7337818,183.83,183.73,37.94678798]
["bitfinex","SOLUSD",1760179923418,10.7337818,183.61,183.35,10.7337818]
["bitfinex","SOLUSD",1760180004699,19.99999999,183.59,183.43,21.48]
["bitfinex","SOLUSD",1760180036834,20.09999999,183.66,183.6,4.29932452]
["bitfinex","SOLUSD",1760180066338,10.739807,183.74,183.55,20.8]
["bitfinex","SOLUSD",1760180097477,0.71,183.53,183.35,2.84761422]
["bitfinex","SOLUSD",1760180171150,0.2,183.75,183.68,11.43682252]
["bitfinex","SOLUSD",1760180198474,7.5384585,183.64,183.57,20.8]
["bitfinex","SOLUSD",1760180296384,0.2,183.86,183.82,10.7469375]
["bitfinex","SOLUSD",1760180358822,0.2,183.86,183.73,0.69]
["bitfinex","SOLUSD",1760180403466,1e-08,184.25,184.2,10.68920135]
["bitfinex","SOLUSD",1760180482655,7.51960889,183.84,183.75,46.25850339]
["bitfinex","SOLUSD",1760180501756,7.51960889,183.82,183.73,27.62544942]
["bitfinex","SOLUSD",1760180540010,15.47305121,183.56,183.38,142.84843222]
["bitfinex","SOLUSD",1760180612873,12.22223759,183.64,183.47,37.91323123]
["bitfinex","SOLUSD",1760180638283,0.71,183.52,183.39,32.71716014]
["bitfinex","SOLUSD",1760180664525,16.4,183.43,183.35,20.8]
["bitfinex","SOLUSD",1760180738892,7.12662159,183.73,183.48,29.56205822]
["bitfinex","SOLUSD",1760180768406,0.67,183.71,183.49,17.08926749]
["bitfinex","SOLUSD",1760180848368,7.52045129,183.81,183.7,7.52045129]
["bitfinex","SOLUSD",1760180882624,10.74707884,183.66,183.56,10.74707884]
["bitfinex","SOLUSD",1760180918048,0.2,183.69,183.54,10.74707884]
["bitfinex","SOLUSD",1760180980694,1e-08,183.64,183.43,21.20499999]
["bitfinex","SOLUSD",1760181051558,0.9,183.82,183.72,7.52312598]
["bitfinex","SOLUSD",1760181092575,18.66710838,183.4,183.29,0.68]
["bitfinex","SOLUSD",1760181169459,0.04,183.19,183.11,0.68]
["bitfinex","SOLUSD",1760181194390,0.71,183.01,182.91,18.74706466]
["bitfinex","SOLUSD",1760181216591,0.67,182.78,182.68,7.1311893]
["bitfinex","SOLUSD",1760181291770,0.7,183.06,182.82,47.13520078]
["bitfinex","SOLUSD",1760181321371,19.99999999,182.82,182.7,0.66]
["bitfinex","SOLUSD",1760181349513,0.66,182.58,182.34,33.19246689]
["bitfinex","SOLUSD",1760181420694,7.16233536,182.74,182.58,0.69]
["bitfinex","SOLUSD",1760181463544,0.72,182.69,182.51,27.34017302]
["bitfinex","SOLUSD",1760181504696,0.7,182.08,181.87,2.86525165]
["bitfinex","SOLUSD",1760181526220,36.52999999,182.27,181.93,0.71]
["bitfinex","SOLUSD",1760181548569,2.86451389,182.59,182.24,0.65]
["bitfinex","SOLUSD",1760181620784,0.67,182.67,182.64,27.3762593]
["bitfinex","SOLUSD",1760181647805,0.21,182.66,182.58,0.7]
["bitfinex","SOLUSD",1760181673427,2.86022933,182.87,182.6,0.525]
["bitfinex","SOLUSD",1760181760136,7.33910228,182.85,182.8,10.82481871]
["bitfinex","SOLUSD",1760181790270,7.13140657,183.1,183.06,27.31344914]
["bitfinex","SOLUSD",1760181814381,7.13140657,183.26,183.11,0.7]
["bitfinex","SOLUSD",1760181908279,0.2,183.44,183.31,18.78960061]
["bitfinex","SOLUSD",1760181927215,0.69,183.56,183.41,7.54217935]
["bitfinex","SOLUSD",1760181964650,7.54217935,183.78,183.65,5.23296907]
["bitfinex","SOLUSD",1760182045334,7.51481149,183.86,183.75,67.01460289]
["bitfinex","SOLUSD",1760182077681,8.20481149,183.82,183.68,20.79125435]
["bitfinex","SOLUSD",1760182179422,1e-08,183.94,183.89,2.18322735]
["bitfinex","SOLUSD",1760182212640,0.7,183.86,183.83,53.74730871]
["bitfinex","SOLUSD",1760182239158,0.69,183.76,183.67,46.27865191]
["bitfinex","SOLUSD",1760182337755,11.44048088,183.7,183.57,6.15248165]
["bitfinex","SOLUSD",1760182370499,0.69,183.54,183.41,27.26132708]
["bitfinex","SOLUSD",1760182410123,8.25640285,183.47,183.35,46.35942185]
["bitfinex","SOLUSD",1760182491440,0.68,183.55,183.49,12.60460896]
["bitfinex","SOLUSD",1760182517240,11.46282384,183.82,183.71,20.8]
["bitfinex","SOLUSD",1760182553098,0.67,184.0,183.82,5.44010445]
["bitfinex","SOLUSD",1760182624378,10.71649444,183.85,183.73,39.84353888]
["bitfinex","SOLUSD",1760182660211,2.84350126,183.88,183.8,12.72243742]
["bitfinex","SOLUSD",1760182694842,0.7,183.88,183.76,27.20940356]
["bitfinex","SOLUSD",1760182780333,7.53930596,183.6,183.45,27.25538293]
["bitfinex","SOLUSD",1760182825450,11.49475814,183.42,183.39,0.1]
["bitfinex","SOLUSD",1760182923834,0.67,183.43,183.38,19.08605081]
["bitfinex","SOLUSD",1760182962863,16.22626941,183.53,183.4,41.19422028]
["bitfinex","SOLUSD",1760183038423,0.72,183.57,183.52,6.6156947]
["bitfinex","SOLUSD",1760183098108,0.2,183.62,183.57,0.525]
["bitfinex","SOLUSD",1760183121744,0.66,183.48,183.4,10.75267943]
["bitfinex","SOLUSD",1760183153248,0.67,183.43,183.33,7.95524266]
["bitfinex","SOLUSD",1760183232415,0.67,183.86,183.81,6.62082688]
["bitfinex","SOLUSD",1760183274962,0.65,183.99,183.85,0.71]
["bitfinex","SOLUSD",1760183340490,2.84066733,184.08,183.91,0.71]
["bitfinex","SOLUSD",1760183446797,10.67922672,184.16,184.14,20.8]
["bitfinex","SOLUSD",1760183485958,10.67922672,184.21,184.11,46.16805169]
["bitfinex","SOLUSD",1760183514152,6.08507799,183.99,183.95,0.1]
["bitfinex","SOLUSD",1760183572122,0.2,184.2,184.18,21.98]
["bitfinex","SOLUSD",1760183647463,8.14771175,184.1,184.08,1.18]
["bitfinex","SOLUSD",1760183753371,7.49362276,184.27,184.26,1.18]
["bitfinex","SOLUSD",1760183797311,11.0464865,184.61,184.6,0.46]
["bitfinex","SOLUSD",1760183823616,10.65257412,184.3,184.26,0.67]
["bitfinex","SOLUSD",1760183964956,10.7105123,184.16,184.06,21.58]
["bitfinex","SOLUSD",1760184010718,0.67,183.78,183.69,0.77]
["bitfinex","SOLUSD",1760184055028,10.76138634,183.7,183.69,0.1]
["bitfinex","SOLUSD",1760184146429,0.72,183.38,183.3,0.7]
["bitfinex","SOLUSD",1760184167744,10.82073462,183.11,183.05,0.7]
["bitfinex","SOLUSD",1760184206397,0.2,183.51,183.41,0.66]
["bitfinex","SOLUSD",1760184281672,0.72,183.59,183.54,20.8]
["bitfinex","SOLUSD",1760184310902,11.47815021,183.71,183.58,20.8]
["bitfinex","SOLUSD",1760184352838,0.2,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1760184426410,0.66,184.03,183.98,20.8]
["bitfinex","SOLUSD",1760184450327,11.39397917,183.96,183.95,20.8]
["bitfinex","SOLUSD",1760184531008,12.9864985,183.48,183.39,0.23]
["bitfinex","SOLUSD",1760184556849,47.23000905,183.63,183.46,20.8]
["bitfinex","SOLUSD",1760184581551,0.66,183.63,183.6,20.8]
["bitfinex","SOLUSD",1760184649996,5.44869787,183.54,183.48,21.5]
["bitfinex","SOLUSD",1760184684652,11.49497757,183.48,183.4,20.8]
["bitfinex","SOLUSD",1760184711484,0.71,183.18,183.09,0.68]
["bitfinex","SOLUSD",1760184782440,2.85880211,182.94,182.92,0.68]
["bitfinex","SOLUSD",1760184815454,16.29648549,183.07,183.03,0.68]
["bitfinex","SOLUSD",1760184843178,0.67,183.16,183.12,11.53989589]
["bitfinex","SOLUSD",1760184928670,0.66,183.37,183.32,7.98644559]
["bitfinex","SOLUSD",1760184982032,0.2,183.75,183.74,34.22891864]
["bitfinex","SOLUSD",1760185051982,10.74214126,183.55,183.54,0.1]
["bitfinex","SOLUSD",1760185097722,7.12483153,183.2,183.19,7.98644559]
["bitfinex","SOLUSD",1760185134338,26.91380727,183.16,183.13,7.98644559]
["bitfinex","SOLUSD",1760185208900,0.67,183.31,183.21,20.8]
["bitfinex","SOLUSD",1760185245842,7.12399099,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1760185275981,1e-08,183.47,183.46,0.625]
["bitfinex","SOLUSD",1760185357831,0.66,183.84,183.79,13.60211388]
["bitfinex","SOLUSD",1760185383071,12.94296118,184.03,183.96,20.8]
["bitfinex","SOLUSD",1760185408190,0.68,184.11,184.06,20.8]
["bitfinex","SOLUSD",1760185486670,12.95413188,183.95,183.94,84.63081178]
["bitfinex","SOLUSD",1760185512068,10.71948631,184.0,183.96,0.71]
["bitfinex","SOLUSD",1760185543510,21.62674616,183.95,183.94,345.09172361]
["bitfinex","SOLUSD",1760185617688,0.2,184.13,184.12,26.12124048]
["bitfinex","SOLUSD",1760185630709,7.52204258,183.81,183.79,19.99999999]
["bitfinex","SOLUSD",1760185738715,7.52483289,183.97,183.96,19.24999999]
["bitfinex","SOLUSD",1760185771143,0.69,184.44,184.33,20.8]
["bitfinex","SOLUSD",1760185799747,0.68,184.96,184.8,6.84096001]
["bitfinex","SOLUSD",1760185864320,0.71,184.65,184.5,6.44625857]
["bitfinex","SOLUSD",1760185889741,19.28573132,184.5,184.4,20.79496746]
["bitfinex","SOLUSD",1760185926287,10.65526766,184.47,184.35,20.8]
["bitfinex","SOLUSD",1760186004743,10.68069323,184.23,184.14,46.16053001]
["bitfinex","SOLUSD",1760186031884,5.43351366,184.05,183.85,26.69136364]
["bitfinex","SOLUSD",1760186059296,10.68069323,183.92,183.81,46.2434035]
["bitfinex","SOLUSD",1760186124743,10.73612352,183.8,183.65,24.93331837]
["bitfinex","SOLUSD",1760186164909,0.68,183.53,183.41,0.384]
["bitfinex","SOLUSD",1760186188622,10.8560665,183.34,183.28,46.37712788]
["bitfinex","SOLUSD",1760186244094,10.8560665,183.38,183.32,0.06]
["bitfinex","SOLUSD",1760186264102,10.8560665,183.09,183.01,14.31872096]
["bitfinex","SOLUSD",1760186337385,0.7,183.15,182.94,20.80136547]
["bitfinex","SOLUSD",1760186377009,0.2,183.63,183.5,46.32152588]
["bitfinex","SOLUSD",1760186411313,0.7,183.82,183.63,27.22866633]
["bitfinex","SOLUSD",1760186480166,2.53585711,183.73,183.52,13.73748038]
["bitfinex","SOLUSD",1760186505602,2.53585711,183.74,183.66,13.61210933]
["bitfinex","SOLUSD",1760186533525,3.24585711,183.84,183.62,54.77260875]
["bitfinex","SOLUSD",1760186616979,0.7,183.9,183.71,20.8]
["bitfinex","SOLUSD",1760186652814,1e-08,184.02,183.96,20.8]
["bitfinex","SOLUSD",1760186692455,0.72,183.79,183.63,73.51739908]
["bitfinex","SOLUSD",1760186764008,0.67,183.5,183.37,39.88419251]
["bitfinex","SOLUSD",1760186788652,12.71557802,183.38,183.18,27.17157948]
["bitfinex","SOLUSD",1760186814466,13.5906679,183.45,183.36,7.55716514]
["bitfinex","SOLUSD",1760186875042,11.52991552,182.67,182.61,13.6903784]
["bitfinex","SOLUSD",1760186899059,0.72,182.85,182.75,10.80991552]
["bitfinex","SOLUSD",1760186968725,8.64081585,182.61,182.44,52.49693048]
["bitfinex","SOLUSD",1760186996553,10.87565214,182.68,182.42,27.44088173]
["bitfinex","SOLUSD",1760187021686,16.48,182.76,182.62,20.8]
["bitfinex","SOLUSD",1760187091626,21.72635884,182.33,182.23,46.64299862]
["bitfinex","SOLUSD",1760187114055,8.55849308,182.3,182.2,20.39709852]
["bitfinex","SOLUSD",1760187137689,7.83849308,182.07,181.96,0.1]
["bitfinex","SOLUSD",1760187212645,0.2,182.59,182.58,20.8]
["bitfinex","SOLUSD",1760187245886,19.99999999,182.73,182.71,19.15603961]
["bitfinex","SOLUSD",1760187278714,0.7,182.82,182.79,7.65199772]
["bitfinex","SOLUSD",1760187373196,0.67,183.16,183.13,8.00070982]
["bitfinex","SOLUSD",1760187402647,0.2,183.32,183.29,13.07268643]
["bitfinex","SOLUSD",1760187429450,0.68,183.58,183.53,5.09891512]
["bitfinex","SOLUSD",1760187496308,7.60700495,183.52,183.45,7.60700495]
["bitfinex","SOLUSD",1760187530357,11.23539641,183.62,183.55,5.09909703]
["bitfinex","SOLUSD",1760187612125,0.72,183.4,183.34,3.26754575]
["bitfinex","SOLUSD",1760187648384,1.375,183.16,183.14,0.1]
["bitfinex","SOLUSD",1760187684019,10.62446814,183.1,183.05,0.1]
["bitfinex","SOLUSD",1760187761893,5.45494217,183.32,183.19,0.66]
["bitfinex","SOLUSD",1760187789916,1.335,183.06,183.03,0.1]
["bitfinex","SOLUSD",1760187814693,0.71,183.01,182.96,5.46542939]
["bitfinex","SOLUSD",1760187891850,0.675,182.91,182.85,20.8]
["bitfinex","SOLUSD",1760187915866,8.34957254,182.73,182.67,0.1]
["bitfinex","SOLUSD",1760187993452,13.53930559,182.38,182.31,6.18516263]
["bitfinex","SOLUSD",1760188032453,8.38238877,182.47,182.37,0.68]
["bitfinex","SOLUSD",1760188063900,0.2,182.54,182.51,0.69]
["bitfinex","SOLUSD",1760188094419,12.86503894,182.46,182.39,0.69]
["bitfinex","SOLUSD",1760188171879,8.37413936,182.46,182.4,26.28222963]
["bitfinex","SOLUSD",1760188202315,12.8854351,182.45,182.41,21.47]
["bitfinex","SOLUSD",1760188276965,8.38177104,182.54,182.5,20.8]
["bitfinex","SOLUSD",1760188316693,0.72,182.58,182.51,8.38177104]
["bitfinex","SOLUSD",1760188344803,12.86974899,182.47,182.41,6.17215558]
["bitfinex","SOLUSD",1760188421885,5.45196816,183.42,183.34,5.45428964]
["bitfinex","SOLUSD",1760188427396,6.15701787,183.26,183.19,8.36155296]
["bitfinex","SOLUSD",1760188470050,5.44633375,183.61,183.52,13.29790122]
["bitfinex","SOLUSD",1760188534905,19.71865569,183.74,183.67,8.78088461]
["bitfinex","SOLUSD",1760188569836,5.45553737,183.3,183.23,12.7530077]
["bitfinex","SOLUSD",1760188595430,12.7530077,183.42,183.16,12.8530077]
["bitfinex","SOLUSD",1760188672530,13.77357964,183.01,182.94,8.99930344]
["bitfinex","SOLUSD",1760188702151,0.69,182.88,182.85,0.1]
["bitfinex","SOLUSD",1760188734374,12.8166213,182.96,182.89,21.31]
["bitfinex","SOLUSD",1760188817671,5.4564304,183.27,183.2,34.24850665]
["bitfinex","SOLUSD",1760188845775,12.77850665,183.25,183.17,0.66]
["bitfinex","SOLUSD",1760188889629,5.45851528,183.2,183.15,0.1]
["bitfinex","SOLUSD",1760188943162,12.80393282,183.06,183.0,0.1]
["bitfinex","SOLUSD",1760188986408,12.80393282,183.15,183.09,0.7]
["bitfinex","SOLUSD",1760189062772,0.91,183.34,183.28,20.8]
["bitfinex","SOLUSD",1760189096703,13.41225969,183.26,183.19,5.45881325]
["bitfinex","SOLUSD",1760189132129,0.2,183.45,183.44,29.61498841]
["bitfinex","SOLUSD",1760189201904,14.29616508,183.5,183.42,26.2518472]
["bitfinex","SOLUSD",1760189228405,13.42653062,183.55,183.46,34.17653062]
["bitfinex","SOLUSD",1760189251443,5.45911125,183.18,183.15,0.1]
["bitfinex","SOLUSD",1760189330205,12.86962741,182.56,182.48,5.4800526]
["bitfinex","SOLUSD",1760189364619,2.86230171,182.67,182.65,20.8]
["bitfinex","SOLUSD",1760189459731,12.81838988,182.99,182.93,13.66577408]
["bitfinex","SOLUSD",1760189487428,8.36060405,182.77,182.74,20.8]
["bitfinex","SOLUSD",1760189514956,8.36060405,182.54,182.51,5.47892234]
["bitfinex","SOLUSD",1760189564804,19.99999999,181.81,181.6,20.8]
["bitfinex","SOLUSD",1760189581861,39.26796889,181.65,181.27,20.8]
["bitfinex","SOLUSD",1760189597114,19.99999999,181.91,181.7,20.8]
["bitfinex","SOLUSD",1760189643176,12.94516989,181.85,181.75,12.94516989]
["bitfinex","SOLUSD",1760189663121,13.73484059,182.02,181.91,12.94516989]
["bitfinex","SOLUSD",1760189686037,20.0828341,182.17,182.04,13.73429358]
["bitfinex","SOLUSD",1760189757023,0.71,182.01,181.89,0.1]
["bitfinex","SOLUSD",1760189770213,19.22548749,182.05,181.94,0.66]
["bitfinex","SOLUSD",1760189801952,12.92719396,182.18,182.09,12.92719396]
["bitfinex","SOLUSD",1760189885306,0.2,182.61,182.6,0.65]
["bitfinex","SOLUSD",1760189908539,8.37551385,182.61,182.53,0.7]
["bitfinex","SOLUSD",1760189934257,13.54605795,182.78,182.7,12.86605795]
["bitfinex","SOLUSD",1760190001022,6.1337629,182.69,182.61,20.8]
["bitfinex","SOLUSD",1760190030023,2.86070538,182.88,182.84,8.36720612]
["bitfinex","SOLUSD",1760190115300,0.68,183.31,183.2,5.45851528]
["bitfinex","SOLUSD",1760190138822,0.69,183.19,183.01,13.66045571]
["bitfinex","SOLUSD",1760190164864,2.85588841,183.19,183.13,12.77760031]
["bitfinex","SOLUSD",1760190231513,0.65,183.46,183.39,19.08501008]
["bitfinex","SOLUSD",1760190283767,2.85370328,183.35,183.34,20.8]
["bitfinex","SOLUSD",1760190307089,0.68,183.13,183.06,20.8]
["bitfinex","SOLUSD",1760190376240,6.13656093,182.94,182.86,8.34345564]
["bitfinex","SOLUSD",1760190409065,0.2,183.06,183.05,13.19179215]
["bitfinex","SOLUSD",1760190436909,5.4525627,183.4,183.33,12.79179215]
["bitfinex","SOLUSD",1760190505576,6.13335214,184.39,184.24,5.42770299]
["bitfinex","SOLUSD",1760190522985,9.48075004,184.43,184.33,8.82075004]
["bitfinex","SOLUSD",1760190540385,0.66,184.15,184.07,12.61385458]
["bitfinex","SOLUSD",1760190595742,14.16056864,184.43,184.35,8.73845727]
["bitfinex","SOLUSD",1760190632379,18.97841881,184.42,184.2,5.4287487]
["bitfinex","SOLUSD",1760190682540,19.42682531,184.64,184.5,13.24382892]
["bitfinex","SOLUSD",1760190711566,13.24382892,184.84,184.74,6.42980639]
["bitfinex","SOLUSD",1760190732185,0.69,184.44,184.36,5.92980639]
["bitfinex","SOLUSD",1760190800636,0.71,184.84,184.74,19.44527589]
["bitfinex","SOLUSD",1760190824360,14.22013443,184.78,184.69,9.44646019]
["bitfinex","SOLUSD",1760190850288,5.93609022,184.41,184.4,0.1]
["bitfinex","SOLUSD",1760190928191,18.97944795,184.41,184.34,0.7]
["bitfinex","SOLUSD",1760190958850,0.66,184.51,184.45,5.95683561]
["bitfinex","SOLUSD",1760190985439,0.69,184.35,184.27,5.95683561]
["bitfinex","SOLUSD",1760191068924,0.71,184.55,184.49,8.8961553]
["bitfinex","SOLUSD",1760191082834,0.71,184.59,184.53,5.94482698]
["bitfinex","SOLUSD",1760191171635,0.7,184.62,184.56,6.10828729]
["bitfinex","SOLUSD",1760191207137,0.67,184.64,184.61,26.73669101]
["bitfinex","SOLUSD",1760191238583,5.41887937,184.54,184.49,5.93669101]
["bitfinex","SOLUSD",1760191313853,5.41799859,184.57,184.54,9.44720823]
["bitfinex","SOLUSD",1760191342578,40.48314908,184.18,184.11,0.1]
["bitfinex","SOLUSD",1760191367799,2.8410952,184.17,184.12,5.96216689]
["bitfinex","SOLUSD",1760191449285,11.33713323,184.94,184.86,5.92997416]
["bitfinex","SOLUSD",1760191470307,0.2,184.95,184.91,0.7]
["bitfinex","SOLUSD",1760191506936,2.82730784,184.98,184.95,9.42174061]
["bitfinex","SOLUSD",1760191569281,5.40628209,184.97,184.91,5.9232122]
["bitfinex","SOLUSD",1760191602328,0.7,184.8,184.75,0.1]
["bitfinex","SOLUSD",1760191634142,5.41323419,184.74,184.71,9.45335246]
["bitfinex","SOLUSD",1760191708942,40.25850813,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1760191736058,19.00830933,184.13,184.08,5.95432735]
["bitfinex","SOLUSD",1760191811517,5.42211137,184.43,184.4,5.96200358]
["bitfinex","SOLUSD",1760191842198,12.08471939,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1760191910728,0.68,184.06,183.99,9.03141083]
["bitfinex","SOLUSD",1760191987906,0.2,184.43,184.42,5.97031951]
["bitfinex","SOLUSD",1760192020027,5.41929357,184.53,184.48,8.88534862]
["bitfinex","SOLUSD",1760192050258,0.69,184.35,184.2,36.02831412]
["bitfinex","SOLUSD",1760192131703,20.8,184.21,184.1,20.8]
["bitfinex","SOLUSD",1760192157722,0.71,184.16,184.09,8.90958023]
["bitfinex","SOLUSD",1760192189174,24.45289851,184.26,184.21,5.96178377]
["bitfinex","SOLUSD",1760192259573,13.58917214,183.97,183.95,8.92226721]
["bitfinex","SOLUSD",1760192299031,0.67,184.0,183.94,8.92226721]
["bitfinex","SOLUSD",1760192325345,0.69,184.23,184.14,26.77860053]
["bitfinex","SOLUSD",1760192401330,0.2,184.49,184.48,8.89099462]
["bitfinex","SOLUSD",1760192423502,0.7,184.54,184.51,5.94793848]
["bitfinex","SOLUSD",1760192513353,28.60173236,184.02,183.96,0.1]
["bitfinex","SOLUSD",1760192521594,9.5820606,183.92,183.87,0.1]
["bitfinex","SOLUSD",1760192571337,19.01347239,184.08,183.98,26.77832017]
["bitfinex","SOLUSD",1760192652936,5.4501853,183.48,183.42,30.37434783]
["bitfinex","SOLUSD",1760192678051,0.7,183.2,183.12,21.47]
["bitfinex","SOLUSD",1760192702584,25.13878457,183.2,183.11,6.03380564]
["bitfinex","SOLUSD",1760192760460,9.51891123,182.36,182.27,9.51891123]
["bitfinex","SOLUSD",1760192783784,2.86463256,182.64,182.59,9.51891123]
["bitfinex","SOLUSD",1760192810201,0.69,182.55,182.48,14.66488112]
["bitfinex","SOLUSD",1760192870661,0.68,182.49,182.42,5.48185505]
["bitfinex","SOLUSD",1760192906994,0.66,182.47,182.41,9.07621148]
["bitfinex","SOLUSD",1760192960823,0.67,182.64,182.57,5.47735115]
["bitfinex","SOLUSD",1760193024573,0.2,182.7,182.62,0.625]
["bitfinex","SOLUSD",1760193052337,0.68,182.84,182.77,27.35657706]
["bitfinex","SOLUSD",1760193119906,0.2,182.96,182.95,0.7]
["bitfinex","SOLUSD",1760193144425,0.66,182.99,182.92,46.46840147]
["bitfinex","SOLUSD",1760193175572,6.7490197,182.83,182.77,5.47135744]
["bitfinex","SOLUSD",1760193264381,0.72000001,183.21,183.19,5.45881325]
["bitfinex","SOLUSD",1760193314888,0.2,183.4,183.35,20.8]
["bitfinex","SOLUSD",1760193346697,8.98388304,183.48,183.41,0.66]
["bitfinex","SOLUSD",1760193421380,2.85229774,183.39,183.3,0.7]
["bitfinex","SOLUSD",1760193460700,5.477,183.43,183.36,13.63402682]
["bitfinex","SOLUSD",1760193479614,5.477,183.36,183.29,9.70100304]
["bitfinex","SOLUSD",1760193560013,6.7625105,183.18,183.12,19.47441333]
["bitfinex","SOLUSD",1760193584648,21.51,183.26,183.21,6.58777279]
["bitfinex","SOLUSD",1760193614289,9.66575783,183.19,183.1,9.68575783]
["bitfinex","SOLUSD",1760193709683,0.66,182.98,182.97,0.02575277]
["bitfinex","SOLUSD",1760193750715,0.68,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1760193846927,21.51,182.93,182.92,0.1]
["bitfinex","SOLUSD",1760193885854,1e-08,183.18,183.17,14.48783617]
["bitfinex","SOLUSD",1760193925390,0.66,183.21,183.17,6.03825325]
["bitfinex","SOLUSD",1760194012962,0.2,183.35,183.34,15.0141148]
["bitfinex","SOLUSD",1760194047278,0.67,183.57,183.53,6.02602116]
["bitfinex","SOLUSD",1760194086281,21.5,183.58,183.52,8.96762222]
["bitfinex","SOLUSD",1760194185366,6.6878637,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1760194214510,0.68,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1760194243021,8.99791963,183.09,183.08,0.1]
["bitfinex","SOLUSD",1760194325129,9.03134709,182.91,182.86,20.8]
["bitfinex","SOLUSD",1760194355355,0.72,183.05,182.97,20.8]
["bitfinex","SOLUSD",1760194390266,6.77344846,182.88,182.83,19.1434666]
["bitfinex","SOLUSD",1760194464648,9.08029296,182.59,182.56,0.71]
["bitfinex","SOLUSD",1760194488537,9.08029296,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1760194620065,1e-08,182.85,182.81,100.62]
["bitfinex","SOLUSD",1760194659608,0.2,183.15,183.14,3.16049378]
["bitfinex","SOLUSD",1760194690333,9.02272211,183.04,183.01,19.84409672]
["bitfinex","SOLUSD",1760194775041,1e-08,183.26,183.25,6.02776474]
["bitfinex","SOLUSD",1760194817677,9.02227229,183.1,183.08,0.66]
["bitfinex","SOLUSD",1760194844302,1e-08,183.53,183.5,0.69]
["bitfinex","SOLUSD",1760194906956,11.48054069,183.67,183.61,14.31539662]
["bitfinex","SOLUSD",1760194927450,5.99354069,183.76,183.7,0.7]
["bitfinex","SOLUSD",1760194951674,1e-08,183.87,183.84,13.59845678]
["bitfinex","SOLUSD",1760195008832,5.97668181,183.91,183.87,13.59627909]
["bitfinex","SOLUSD",1760195046645,5.97668181,184.14,184.07,6.63668181]
["bitfinex","SOLUSD",1760195123137,5.9616159,184.14,184.09,6.14212559]
["bitfinex","SOLUSD",1760195153762,5.9616159,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1760195172464,13.52993542,184.78,184.67,5.9616159]
["bitfinex","SOLUSD",1760195230530,0.16,185.03,184.95,18.9237579]
["bitfinex","SOLUSD",1760195254041,5.93103051,184.81,184.76,19.59349426]
["bitfinex","SOLUSD",1760195278291,5.93103051,184.81,184.78,18.94115475]
["bitfinex","SOLUSD",1760195348487,0.49,184.52,184.44,8.87589612]
["bitfinex","SOLUSD",1760195376720,5.96444707,184.3,184.25,0.7]
["bitfinex","SOLUSD",1760195398009,0.2,184.58,184.56,0.67]
["bitfinex","SOLUSD",1760195472819,8.88250535,184.81,184.73,5.41302553]
["bitfinex","SOLUSD",1760195487444,5.93312419,184.83,184.78,5.4118411]
["bitfinex","SOLUSD",1760195514279,0.71,184.59,184.53,0.2]
["bitfinex","SOLUSD",1760195587710,0.2,184.95,184.89,0.69]
["bitfinex","SOLUSD",1760195609844,2.82511297,185.17,184.98,32.84555649]
["bitfinex","SOLUSD",1760195661595,5.91956666,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1760195681403,0.65,185.0,184.97,0.2]
["bitfinex","SOLUSD",1760195703634,10.0693957,184.9,184.83,9.4193957]
["bitfinex","SOLUSD",1760195760286,12.02427343,184.7,184.69,0.2]
["bitfinex","SOLUSD",1760195781730,0.72,184.62,184.55,5.91008827]
["bitfinex","SOLUSD",1760195807005,8.87947395,184.49,184.42,9.57947395]
["bitfinex","SOLUSD",1760195856994,0.71,184.73,184.66,5.94276736]
["bitfinex","SOLUSD",1760195879499,20.8,184.68,184.64,5.94276736]
["bitfinex","SOLUSD",1760195905915,0.69,184.71,184.67,5.94276736]
["bitfinex","SOLUSD",1760195981497,0.69,184.79,184.77,5.92965698]
["bitfinex","SOLUSD",1760196011106,12.04234506,184.76,184.69,5.4143607]
["bitfinex","SOLUSD",1760196037968,10.16423464,184.71,184.64,10.15423464]
["bitfinex","SOLUSD",1760196101507,0.67,184.73,184.69,5.93384865]
["bitfinex","SOLUSD",1760196121022,26.21623116,184.64,184.61,5.93384865]
["bitfinex","SOLUSD",1760196191897,5.40949908,184.86,184.85,9.43530405]
["bitfinex","SOLUSD",1760196216632,5.40803634,184.91,184.9,9.43530405]
["bitfinex","SOLUSD",1760196249348,5.41096261,184.81,184.79,210.6]
["bitfinex","SOLUSD",1760196319106,20.8,184.69,184.68,3.76578307]
["bitfinex","SOLUSD",1760196347123,26.93758524,184.59,184.55,5.93908655]
["bitfinex","SOLUSD",1760196382355,0.71,184.82,184.77,5.93908655]
["bitfinex","SOLUSD",1760196455124,20.8,184.54,184.52,5.41945948]
["bitfinex","SOLUSD",1760196489371,21.51,184.42,184.41,0.1]
["bitfinex","SOLUSD",1760196524809,13.876713,184.37,184.36,8.89402865]
["bitfinex","SOLUSD",1760196597562,0.69,184.71,184.67,5.41491906]
["bitfinex","SOLUSD",1760196629188,21.29411765,184.87,184.86,5.93786684]
["bitfinex","SOLUSD",1760196692459,21.46,184.56,184.54,9.42763179]
["bitfinex","SOLUSD",1760196725274,26.90623039,184.29,184.28,0.1]
["bitfinex","SOLUSD",1760196753276,0.72,184.46,184.41,5.96225535]
["bitfinex","SOLUSD",1760196819235,21.48,184.39,184.33,27.88118078]
["bitfinex","SOLUSD",1760196853548,0.2,184.52,184.5,5.95625006]
["bitfinex","SOLUSD",1760196882100,0.71,184.43,184.36,5.95625006]
["bitfinex","SOLUSD",1760196946839,8.8872062,183.87,183.78,8.8872062]
["bitfinex","SOLUSD",1760196980097,5.98406927,183.98,183.91,5.98406927]
["bitfinex","SOLUSD",1760197008925,0.66,183.85,183.79,5.44074547]
["bitfinex","SOLUSD",1760197087101,6.01511616,183.73,183.68,0.71]
["bitfinex","SOLUSD",1760197093704,6.01511616,183.66,183.65,6.16514021]
["bitfinex","SOLUSD",1760197139966,14.41349194,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1760197215277,0.2,183.98,183.94,6.10655539]
["bitfinex","SOLUSD",1760197246380,0.2,184.1,184.09,12.09084384]
["bitfinex","SOLUSD",1760197274526,9.63484516,183.9,183.88,27.12160446]
["bitfinex","SOLUSD",1760197353090,5.99964813,183.87,183.81,5.44040041]
["bitfinex","SOLUSD",1760197373318,20.8,183.85,183.79,11.44064056]
["bitfinex","SOLUSD",1760197451575,6.02669696,183.34,183.27,6.69669696]
["bitfinex","SOLUSD",1760197476725,6.02669696,183.33,183.31,19.76333914]
["bitfinex","SOLUSD",1760197504125,8.99021412,183.39,183.35,0.66]
["bitfinex","SOLUSD",1760197558112,8.98760122,183.34,183.3,0.69]
["bitfinex","SOLUSD",1760197608264,6.0286042,183.39,183.34,0.7]
["bitfinex","SOLUSD",1760197636787,14.93356504,183.54,183.47,15.0953406]
["bitfinex","SOLUSD",1760197722039,11.44186328,183.97,183.91,5.43744222]
["bitfinex","SOLUSD",1760197751565,20.8,183.76,183.73,0.68]
["bitfinex","SOLUSD",1760197781595,9.63024905,183.95,183.9,0.66]
["bitfinex","SOLUSD",1760197867904,0.2,184.17,184.16,5.97310426]
["bitfinex","SOLUSD",1760197903342,20.8,184.34,184.31,8.89547613]
["bitfinex","SOLUSD",1760197938676,0.71,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1760198006645,20.8,184.23,184.2,0.72]
["bitfinex","SOLUSD",1760198039766,8.91047654,184.18,184.11,15.00175705]
["bitfinex","SOLUSD",1760198097914,5.41868255,184.55,184.45,6.66819973]
["bitfinex","SOLUSD",1760198121354,20.8,184.54,184.49,0.7]
["bitfinex","SOLUSD",1760198152584,9.57255423,184.4,184.39,0.1]
["bitfinex","SOLUSD",1760198228548,27.46949013,184.33,184.32,0.1]
["bitfinex","SOLUSD",1760198274261,20.8,184.29,184.23,6.07795989]
["bitfinex","SOLUSD",1760198305203,20.8,184.03,184.02,5.53419193]
["bitfinex","SOLUSD",1760198404198,3.79359292,184.2,184.15,0.7]
["bitfinex","SOLUSD",1760198425897,6.00463313,183.84,183.77,6.00463313]
["bitfinex","SOLUSD",1760198445414,26.80463313,183.86,183.8,6.00463313]
["bitfinex","SOLUSD",1760198513795,5.438,183.55,183.54,5.54835785]
["bitfinex","SOLUSD",1760198535209,35.83662766,183.53,183.52,0.1]
["bitfinex","SOLUSD",1760198615661,0.2,183.79,183.78,5.44128849]
["bitfinex","SOLUSD",1760198644608,0.2,183.79,183.75,8.94738314]
["bitfinex","SOLUSD",1760198683436,12.11652589,184.01,183.98,5.43510939]
["bitfinex","SOLUSD",1760198764935,20.51309058,183.48,183.47,0.1]
["bitfinex","SOLUSD",1760198795375,6.02465893,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1760198825704,6.70465893,183.39,183.38,0.1]
["bitfinex","SOLUSD",1760198907289,0.72,183.99,183.94,8.97211936]
["bitfinex","SOLUSD",1760198930281,5.98769044,183.89,183.86,19.0362232]
["bitfinex","SOLUSD",1760198956124,21.66,184.03,183.95,0.72]
["bitfinex","SOLUSD",1760199012264,8.9159251,183.88,183.86,19.03563523]
["bitfinex","SOLUSD",1760199060443,0.2,184.44,184.43,12.09410599]
["bitfinex","SOLUSD",1760199084471,5.97199462,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1760199153634,5.94477489,184.58,184.54,0.68]
["bitfinex","SOLUSD",1760199185695,20.8,184.48,184.4,16.41809404]
["bitfinex","SOLUSD",1760199255939,20.8,184.45,184.4,0.76]
["bitfinex","SOLUSD",1760199288872,0.65,184.57,184.42,27.11157665]
["bitfinex","SOLUSD",1760199314717,20.8,184.5,184.47,5.42083647]
["bitfinex","SOLUSD",1760199388479,1e-08,184.91,184.9,23.9684352]
["bitfinex","SOLUSD",1760199420724,0.66,184.91,184.9,13.81273999]
["bitfinex","SOLUSD",1760199468357,20.8,184.64,184.63,13.81273999]
["bitfinex","SOLUSD",1760199513106,14.8535662,184.67,184.64,13.81273999]
["bitfinex","SOLUSD",1760199539122,12.06771642,184.59,184.58,0.1]
["bitfinex","SOLUSD",1760199579066,6.13477149,184.68,184.67,13.81273999]
["bitfinex","SOLUSD",1760199664839,26.21976044,184.51,184.5,12.51673523]
["bitfinex","SOLUSD",1760199693237,20.8,184.78,184.77,11.79673523]
["bitfinex","SOLUSD",1760199723191,0.71,184.67,184.59,9.45136298]
["bitfinex","SOLUSD",1760199803090,20.8,184.78,184.71,5.94238736]
["bitfinex","SOLUSD",1760199834439,0.72,184.67,184.62,14.85485699]
["bitfinex","SOLUSD",1760199902718,14.68965342,184.48,184.37,58.82314997]
["bitfinex","SOLUSD",1760199903733,14.68965342,184.45,184.42,11.38005242]
["bitfinex","SOLUSD",1760199960976,19.99999999,184.52,184.4,46.09544468]
["bitfinex","SOLUSD",1760200022342,0.69,184.31,184.26,18.99489851]
["bitfinex","SOLUSD",1760200051956,19.99999999,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1760200079496,19.99999999,184.15,184.13,8.90397921]
["bitfinex","SOLUSD",1760200145352,0.77938062,183.91,183.9,7.868155]
["bitfinex","SOLUSD",1760200171080,0.77938062,183.68,183.67,5.44454728]
["bitfinex","SOLUSD",1760200205286,0.66,183.82,183.72,46.26605703]
["bitfinex","SOLUSD",1760200290996,0.7,184.22,184.16,27.15030408]
["bitfinex","SOLUSD",1760200320115,0.65,184.08,184.01,26.43314167]
["bitfinex","SOLUSD",1760200360153,20.8,183.99,183.82,68.00130562]
["bitfinex","SOLUSD",1760200421417,0.67,183.83,183.69,20.8]
["bitfinex","SOLUSD",1760200443421,9.57,183.72,183.6,20.8]
["bitfinex","SOLUSD",1760200513927,14.11282696,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1760200535523,5.45190529,183.43,183.32,4.13494217]
["bitfinex","SOLUSD",1760200557444,13.6378682,183.32,183.06,0.1]
["bitfinex","SOLUSD",1760200614942,0.53038866,182.71,182.53,20.8]
["bitfinex","SOLUSD",1760200634847,6.76972699,182.66,182.34,101.45881318]
["bitfinex","SOLUSD",1760200654962,6.06972699,182.34,182.27,13.71541536]
["bitfinex","SOLUSD",1760200736032,9.10510952,182.62,182.45,0.72]
["bitfinex","SOLUSD",1760200760002,0.69,182.44,182.27,41.14774783]
["bitfinex","SOLUSD",1760200789119,0.66,182.43,182.27,20.8]
["bitfinex","SOLUSD",1760200855723,0.525,182.55,182.44,27.40627055]
["bitfinex","SOLUSD",1760200883143,0.7,182.47,182.34,37.30119633]
["bitfinex","SOLUSD",1760200911563,0.71,182.54,182.31,5.69875054]
["bitfinex","SOLUSD",1760201007864,6.72929427,182.89,182.71,27.36449768]
["bitfinex","SOLUSD",1760201046090,0.72,182.82,182.69,20.79876676]
["bitfinex","SOLUSD",1760201124786,6.06934009,182.56,182.51,46.57279051]
["bitfinex","SOLUSD",1760201151438,6.08171183,182.68,182.58,39.9249348]
["bitfinex","SOLUSD",1760201175754,9.91485076,182.8,182.74,20.8]
["bitfinex","SOLUSD",1760201239806,1e-08,182.83,182.79,18.84675804]
["bitfinex","SOLUSD",1760201252607,1e-08,182.93,182.8,21.1172415]
["bitfinex","SOLUSD",1760201313091,0.67,182.9,182.76,46.50775459]
["bitfinex","SOLUSD",1760201386944,0.66,182.87,182.85,13.67240907]
["bitfinex","SOLUSD",1760201410476,3.13313189,182.97,182.91,19.13509375]
["bitfinex","SOLUSD",1760201438605,4.52872808,182.93,182.77,79.7]
["bitfinex","SOLUSD",1760201518876,0.675,183.06,183.02,6.0455948]
["bitfinex","SOLUSD",1760201550698,0.675,182.97,182.91,9.02580379]
["bitfinex","SOLUSD",1760201585524,9.9783269,183.07,183.0,3.84066367]
["bitfinex","SOLUSD",1760201673801,0.675,183.22,183.17,3.82683419]
["bitfinex","SOLUSD",1760201713217,5.45791944,183.22,183.15,3.82683419]
["bitfinex","SOLUSD",1760201767984,1.395,183.27,183.23,2.45016183]
["bitfinex","SOLUSD",1760201841437,1.385,183.28,183.22,8.99749506]
["bitfinex","SOLUSD",1760201879405,0.675,183.06,182.99,11.5045121]
["bitfinex","SOLUSD",1760201968289,1.335,182.93,182.88,3.84105052]
["bitfinex","SOLUSD",1760202001438,2.45669136,183.03,182.98,5.46507815]
["bitfinex","SOLUSD",1760202032539,0.69,183.27,183.18,8.99088128]
["bitfinex","SOLUSD",1760202109423,0.675,183.37,183.3,6.02339119]
["bitfinex","SOLUSD",1760202137655,1.365,183.34,183.26,6.02339119]
["bitfinex","SOLUSD",1760202178002,0.7,183.59,183.53,8.9677239]
["bitfinex","SOLUSD",1760202249044,6.69713774,183.56,183.39,19.99999999]
["bitfinex","SOLUSD",1760202281978,8.99175292,183.34,183.16,19.99999999]
["bitfinex","SOLUSD",1760202334426,6.02064184,183.36,183.29,26.82064184]
["bitfinex","SOLUSD",1760202358262,6.02064184,183.35,183.18,16.47879137]
["bitfinex","SOLUSD",1760202380402,0.675,183.44,183.39,20.8]
["bitfinex","SOLUSD",1760202477302,0.66,183.6,183.58,25.07182906]
["bitfinex","SOLUSD",1760202506710,0.68,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1760202531033,0.71,183.61,183.55,8.96643813]
["bitfinex","SOLUSD",1760202627855,0.71,183.95,183.91,5.98137488]
["bitfinex","SOLUSD",1760202650871,8.9280427,183.83,183.77,5.44158458]
["bitfinex","SOLUSD",1760202676010,0.65,183.95,183.88,8.93569497]
["bitfinex","SOLUSD",1760202753768,0.54153003,183.81,183.74,5.97402479]
["bitfinex","SOLUSD",1760202776806,15.59264079,183.94,183.86,29.73451823]
["bitfinex","SOLUSD",1760202809131,0.2,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1760202885835,29.44946961,183.87,183.79,23.54513292]
["bitfinex","SOLUSD",1760202911235,4.4616594,183.92,183.86,5.43887821]
["bitfinex","SOLUSD",1760202983040,5.98218926,183.96,183.92,20.8]
["bitfinex","SOLUSD",1760203012595,0.71,184.17,184.13,9.21754844]
["bitfinex","SOLUSD",1760203041435,6.11398958,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1760203104252,5.99162655,183.92,183.84,5.99162655]
["bitfinex","SOLUSD",1760203127681,5.44247305,183.74,183.68,26.79162655]
["bitfinex","SOLUSD",1760203152408,8.95128702,183.85,183.77,8.95128702]
["bitfinex","SOLUSD",1760203236186,0.72,183.92,183.88,2.4315409]
["bitfinex","SOLUSD",1760203273623,0.72,184.01,184.0,26.23473605]
["bitfinex","SOLUSD",1760203301534,9.61494673,183.98,183.92,13.59230136]
["bitfinex","SOLUSD",1760203379121,0.7,184.23,184.19,26.22889384]
["bitfinex","SOLUSD",1760203402653,9.58074285,184.33,184.26,6.12711386]
["bitfinex","SOLUSD",1760203433984,9.61074285,184.3,184.22,29.70074285]
["bitfinex","SOLUSD",1760203508759,6.14301634,184.4,184.35,0.72]
["bitfinex","SOLUSD",1760203545700,0.1,184.44,184.43,9.56775481]
["bitfinex","SOLUSD",1760203636107,5.40689972,184.95,184.91,0.7]
["bitfinex","SOLUSD",1760203665617,0.67,184.91,184.87,9.42565268]
["bitfinex","SOLUSD",1760203698168,27.4036735,184.59,184.52,5.9336735]
["bitfinex","SOLUSD",1760203801166,5.41829215,184.56,184.5,5.41986067]
["bitfinex","SOLUSD",1760203819698,5.95176885,184.48,184.39,5.95176885]
["bitfinex","SOLUSD",1760203845716,6.12328759,184.39,184.31,11.37718731]
["bitfinex","SOLUSD",1760203911798,0.72,184.48,184.4,9.46128263]
["bitfinex","SOLUSD",1760203943107,0.1,184.78,184.73,5.94604601]
["bitfinex","SOLUSD",1760203969087,0.65,184.52,184.45,5.94604601]
["bitfinex","SOLUSD",1760204033388,21.47,184.48,184.42,8.87687705]
["bitfinex","SOLUSD",1760204060201,0.71,184.33,184.27,5.96857344]
["bitfinex","SOLUSD",1760204121352,0.76142656,184.53,184.48,14.29865208]
["bitfinex","SOLUSD",1760204168211,0.08142656,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1760204193336,12.09756093,184.22,184.15,5.43035568]
["bitfinex","SOLUSD",1760204264795,8.91881476,183.85,183.7,16.39084474]
["bitfinex","SOLUSD",1760204291735,5.43716291,183.62,183.5,27.46375538]
["bitfinex","SOLUSD",1760204325735,5.43716291,183.7,183.69,6.00350074]
["bitfinex","SOLUSD",1760204407214,5.43716291,183.57,183.56,14.39749778]
["bitfinex","SOLUSD",1760204437251,4.93716291,183.52,183.5,6.01730351]
["bitfinex","SOLUSD",1760204470664,0.72,183.36,183.32,6.01730351]
["bitfinex","SOLUSD",1760204557983,0.2,183.56,183.53,19.07045169]
["bitfinex","SOLUSD",1760204599624,25.30943687,183.46,183.39,3.81943687]
["bitfinex","SOLUSD",1760204658586,20.8,183.62,183.57,19.06629623]
["bitfinex","SOLUSD",1760204761956,0.66,183.41,183.38,4.95315737]
["bitfinex","SOLUSD",1760204793094,0.69,183.36,183.22,20.8]
["bitfinex","SOLUSD",1760204823036,23.24723691,183.34,183.29,19.09542254]
["bitfinex","SOLUSD",1760204899576,9.69651023,183.01,182.95,9.00651023]
["bitfinex","SOLUSD",1760204925700,124.01911631,183.04,182.92,20.8]
["bitfinex","SOLUSD",1760205012704,0.68,183.01,182.99,19.12672823]
["bitfinex","SOLUSD",1760205039530,111.37270927,183.12,183.06,19.11941439]
["bitfinex","SOLUSD",1760205075476,98.86070401,182.99,182.97,6.03697172]
["bitfinex","SOLUSD",1760205176471,134.9,183.12,183.07,16.10958371]
["bitfinex","SOLUSD",1760205217008,0.2,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1760205253938,1e-08,183.22,183.21,9.29117429]
["bitfinex","SOLUSD",1760205367667,3.82266648,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1760205410504,96.15825471,183.19,183.13,2.44839793]
["bitfinex","SOLUSD",1760205441444,23.24839793,183.13,183.06,2.44839793]
["bitfinex","SOLUSD",1760205540726,3.12698921,183.36,183.3,19.09438079]
["bitfinex","SOLUSD",1760205601455,1e-08,183.37,183.36,32.26291031]
["bitfinex","SOLUSD",1760205636579,0.7,183.24,183.21,5.45807254]
["bitfinex","SOLUSD",1760205728762,4.49920897,183.1,183.08,5.46187845]
["bitfinex","SOLUSD",1760205757097,4.49920897,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1760205827260,9.01018706,183.14,183.09,19.7862816]
["bitfinex","SOLUSD",1760205875099,0.66000001,183.24,183.19,9.01018706]
["bitfinex","SOLUSD",1760205930265,2.45066548,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1760206029550,0.66,183.33,183.28,20.8]
["bitfinex","SOLUSD",1760206064973,134.9,183.27,183.19,5.45881325]
["bitfinex","SOLUSD",1760206098119,0.66,183.21,183.14,19.1105618]
["bitfinex","SOLUSD",1760206183791,0.71,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1760206231540,0.68,183.12,183.06,3.83481091]
["bitfinex","SOLUSD",1760206268604,0.69,182.94,182.9,7.92137932]
["bitfinex","SOLUSD",1760206351939,9.3032241,182.93,182.89,0.43]
["bitfinex","SOLUSD",1760206370066,5.46959199,182.83,182.78,5.4710581]
["bitfinex","SOLUSD",1760206424915,2.46067283,182.8,182.74,5.47196447]
["bitfinex","SOLUSD",1760206536014,0.68,182.93,182.89,7.92776311]
["bitfinex","SOLUSD",1760206616574,0.2,183.05,183.04,5.46328671]
["bitfinex","SOLUSD",1760206714245,0.69,183.2,183.16,5.45957422]
["bitfinex","SOLUSD",1760206761073,1e-08,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1760206802608,4.59618944,183.16,183.11,13.65299546]
["bitfinex","SOLUSD",1760206899693,21.47,183.0,182.95,5.4659743]
["bitfinex","SOLUSD",1760206956542,0.2,183.18,183.12,25.39963325]
["bitfinex","SOLUSD",1760207012310,0.7,183.14,183.12,20.8]
["bitfinex","SOLUSD",1760207080463,0.72,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1760207138780,0.7,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1760207175936,25.39843892,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1760207268232,3.65507288,182.95,182.89,8.41284039]
["bitfinex","SOLUSD",1760207323890,0.69,182.92,182.88,4.60636185]
["bitfinex","SOLUSD",1760207378338,2.95142765,182.98,182.94,5.46418228]
["bitfinex","SOLUSD",1760207482726,12.17371002,183.1,183.03,20.8]
["bitfinex","SOLUSD",1760207514027,12.84371002,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1760207604519,12.88371002,182.82,182.81,2.95489278]
["bitfinex","SOLUSD",1760207635933,1.32064183,182.77,182.72,2.95489278]
["bitfinex","SOLUSD",1760207695200,4.61162619,182.75,182.7,19.15708811]
["bitfinex","SOLUSD",1760207758762,0.71,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1760207792386,0.69,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1760207824603,11.50775998,182.87,182.82,19.14451372]
["bitfinex","SOLUSD",1760207901778,1.34064183,183.06,183.0,75.89844384]
["bitfinex","SOLUSD",1760207934514,0.2,183.17,183.14,20.8]
["bitfinex","SOLUSD",1760207971927,0.68,183.13,183.11,5.46095134]
["bitfinex","SOLUSD",1760208065818,0.61,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1760208097658,0.62064183,183.41,183.36,0.7]
["bitfinex","SOLUSD",1760208138489,0.67,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1760208247289,0.69,183.24,183.2,2.94005073]
["bitfinex","SOLUSD",1760208267108,5.87060314,183.1,183.06,57.85262081]
["bitfinex","SOLUSD",1760208355467,9.02533418,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1760208392133,1.31064183,182.98,182.94,71.36626292]
["bitfinex","SOLUSD",1760208421948,4.605819,182.77,182.72,5.47259844]
["bitfinex","SOLUSD",1760208500506,1.28064183,182.75,182.7,2.95598622]
["bitfinex","SOLUSD",1760208531541,0.66,182.83,182.79,26.27075879]
["bitfinex","SOLUSD",1760208576574,2.94866288,182.9,182.83,8.41822476]
["bitfinex","SOLUSD",1760208664851,1.29064183,182.95,182.87,4.60743252]
["bitfinex","SOLUSD",1760208694996,0.72,182.88,182.84,10.83083067]
["bitfinex","SOLUSD",1760208725735,21.5,183.04,182.98,2.9509637]
["bitfinex","SOLUSD",1760208813306,1.27064183,182.95,182.89,5.46776751]
["bitfinex","SOLUSD",1760208862655,0.67,182.8,182.75,2.95098665]
["bitfinex","SOLUSD",1760208961740,0.66,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1760208999872,2.95651798,182.7,182.64,8.43176984]
["bitfinex","SOLUSD",1760209036613,0.69,182.8,182.76,10.08900383]
["bitfinex","SOLUSD",1760209148873,0.2,182.87,182.86,23.15241731]
["bitfinex","SOLUSD",1760209210456,0.67,182.76,182.73,16.34874077]
["bitfinex","SOLUSD",1760209242096,0.66,182.71,182.69,2.94874732]
["bitfinex","SOLUSD",1760209334367,0.72,182.62,182.61,0.1]
["bitfinex","SOLUSD",1760209355873,10.87647521,182.23,182.18,19.21158709]
["bitfinex","SOLUSD",1760209402437,10.93674036,182.16,182.1,10.93674036]
["bitfinex","SOLUSD",1760209436147,5.50388023,181.69,181.55,8.05516184]
["bitfinex","SOLUSD",1760209458882,7.37516184,181.59,181.53,0.66]
["bitfinex","SOLUSD",1760209481705,7.37516184,181.77,181.7,7.37516184]
["bitfinex","SOLUSD",1760209558779,0.2,182.39,182.35,27.22637569]
["bitfinex","SOLUSD",1760209582021,7.31251774,182.36,182.29,7.31251774]
["bitfinex","SOLUSD",1760209669386,10.9253494,181.73,181.7,0.66]
["bitfinex","SOLUSD",1760209695001,7.33911661,182.02,181.97,5.49511583]
["bitfinex","SOLUSD",1760209721338,12.82838296,182.18,182.1,8.03911661]
["bitfinex","SOLUSD",1760209783375,13.08365673,181.78,181.74,10.92456087]
["bitfinex","SOLUSD",1760209790783,13.08365673,181.77,181.72,10.92456087]
["bitfinex","SOLUSD",1760209837328,10.87647521,181.95,181.92,7.34632772]
["bitfinex","SOLUSD",1760209902247,10.98717082,181.37,181.29,10.98717082]
["bitfinex","SOLUSD",1760209923641,10.87647521,181.28,181.22,7.39337548]
["bitfinex","SOLUSD",1760209948277,7.39337548,181.2,181.13,7.39337548]
["bitfinex","SOLUSD",1760210005405,0.71,180.96,180.75,21.93656362]
["bitfinex","SOLUSD",1760210026325,27.03247216,181.08,180.97,19.34022213]
["bitfinex","SOLUSD",1760210048856,7.40762419,181.16,181.06,19.33060862]
["bitfinex","SOLUSD",1760210117312,16.03822632,181.17,181.13,11.02677368]
["bitfinex","SOLUSD",1760210144046,16.03822632,181.07,181.03,11.02677368]
["bitfinex","SOLUSD",1760210179261,0.66,180.86,180.82,7.40939026]
["bitfinex","SOLUSD",1760210226202,7.675,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1760210252220,0.68,180.73,180.69,19.37001793]
["bitfinex","SOLUSD",1760210322473,0.71,180.7,180.64,7.42704845]
["bitfinex","SOLUSD",1760210344020,0.375,180.58,180.57,7.47244935]
["bitfinex","SOLUSD",1760210368807,19.49999999,180.47,180.39,0.1]
["bitfinex","SOLUSD",1760210419653,11.33384959,179.92,179.85,19.46066165]
["bitfinex","SOLUSD",1760210437784,19.99999999,179.8,179.6,30.82160014]
["bitfinex","SOLUSD",1760210456817,8.39111763,179.24,179.04,11.33384959]
["bitfinex","SOLUSD",1760210498563,15.24631412,178.75,178.7,11.93464906]
["bitfinex","SOLUSD",1760210520289,19.99999999,179.04,179.01,11.93464906]
["bitfinex","SOLUSD",1760210537401,1e-08,179.43,179.28,11.39295564]
["bitfinex","SOLUSD",1760210588258,8.31404654,178.85,178.77,19.578229]
["bitfinex","SOLUSD",1760210610177,20.8,178.6,178.53,11.8938897]
["bitfinex","SOLUSD",1760210665956,11.46041789,178.71,178.5,0.1]
["bitfinex","SOLUSD",1760210691088,3.78129883,179.03,178.8,11.48193718]
["bitfinex","SOLUSD",1760210714380,1e-08,179.03,179.02,7.57413371]
["bitfinex","SOLUSD",1760210772278,0.7,179.74,179.56,40.79999999]
["bitfinex","SOLUSD",1760210806334,0.2,180.05,179.99,27.77932107]
["bitfinex","SOLUSD",1760210831260,7.50463024,180.37,180.28,20.8]
["bitfinex","SOLUSD",1760210886840,0.04876459,179.83,179.8,20.8]
["bitfinex","SOLUSD",1760210908672,0.04876459,179.98,179.95,19.44984717]
["bitfinex","SOLUSD",1760210929419,6.42968136,180.03,179.89,26.95510913]
["bitfinex","SOLUSD",1760210986481,0.675,179.53,179.47,29.26620976]
["bitfinex","SOLUSD",1760211012614,10.63442284,179.43,179.33,19.51709138]
["bitfinex","SOLUSD",1760211033130,0.675,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1760211086390,7.54535103,179.01,178.91,5.58928036]
["bitfinex","SOLUSD",1760211105393,11.32673166,179.06,179.01,5.58628009]
["bitfinex","SOLUSD",1760211161465,7.59577434,178.71,178.64,5.59785042]
["bitfinex","SOLUSD",1760211182998,0.66,179.0,178.79,27.96559628]
["bitfinex","SOLUSD",1760211202042,0.7,178.57,178.51,11.50199291]
["bitfinex","SOLUSD",1760211239297,34.7881784,178.73,178.61,12.04303399]
["bitfinex","SOLUSD",1760211271215,11.36303399,178.31,178.12,17.63429752]
["bitfinex","SOLUSD",1760211290836,7.6477813,178.31,178.22,7.6477813]
["bitfinex","SOLUSD",1760211349537,0.69,178.87,178.83,11.35395414]
["bitfinex","SOLUSD",1760211372594,5.59221563,178.82,178.77,11.35395414]
["bitfinex","SOLUSD",1760211394926,0.2,179.01,178.97,11.37395414]
["bitfinex","SOLUSD",1760211451097,155.7,179.04,178.89,13.16897092]
["bitfinex","SOLUSD",1760211472331,11.33603997,178.92,178.85,11.33603997]
["bitfinex","SOLUSD",1760211496876,0.69,178.81,178.72,11.33603997]
["bitfinex","SOLUSD",1760211551820,4.48489297,178.57,178.45,7.6270203]
["bitfinex","SOLUSD",1760211583967,13.58050773,178.25,178.2,11.41205381]
["bitfinex","SOLUSD",1760211627309,21.26692818,178.16,178.09,11.41205381]
["bitfinex","SOLUSD",1760211649379,8.37422633,178.32,178.25,7.65422633]
["bitfinex","SOLUSD",1760211676392,1.345,178.06,177.92,47.77428056]
["bitfinex","SOLUSD",1760211743463,0.71,178.24,178.2,19.64085296]
["bitfinex","SOLUSD",1760211768499,7.64620254,178.17,178.1,7.64620254]
["bitfinex","SOLUSD",1760211794225,7.64620254,178.1,177.9,12.29552257]
["bitfinex","SOLUSD",1760211855981,0.69,178.08,178.02,11.42225558]
["bitfinex","SOLUSD",1760211877840,19.20915938,178.14,178.08,11.42225558]
["bitfinex","SOLUSD",1760211903836,10.87647521,178.02,177.89,20.8]
["bitfinex","SOLUSD",1760211970852,10.87647521,178.45,178.3,28.47787018]
["bitfinex","SOLUSD",1760211984880,11.35792769,178.43,178.39,20.8]
["bitfinex","SOLUSD",1760212038241,18.50823152,178.18,178.16,20.8]
["bitfinex","SOLUSD",1760212060372,7.63175631,178.22,178.18,20.8]
["bitfinex","SOLUSD",1760212083282,12.12014758,178.24,178.18,11.43014758]
["bitfinex","SOLUSD",1760212142950,7.64154664,178.1,178.03,7.64154664]
["bitfinex","SOLUSD",1760212166370,0.7,178.25,178.2,7.64154664]
["bitfinex","SOLUSD",1760212189411,0.68,178.11,178.07,19.65519176]
["bitfinex","SOLUSD",1760212247279,11.42083479,178.22,178.19,47.70189123]
["bitfinex","SOLUSD",1760212270690,7.64913032,178.24,178.1,7.64913032]
["bitfinex","SOLUSD",1760212301068,8.32913032,178.07,178.01,7.64913032]
["bitfinex","SOLUSD",1760212354610,20.8,177.57,177.49,18.81198347]
["bitfinex","SOLUSD",1760212372829,19.99999999,177.99,177.8,11.44153937]
["bitfinex","SOLUSD",1760212396442,11.12742537,177.65,177.59,0.1]
["bitfinex","SOLUSD",1760212459244,11.49645653,177.39,177.32,0.67]
["bitfinex","SOLUSD",1760212480939,19.99999999,177.28,177.1,11.49645653]
["bitfinex","SOLUSD",1760212529714,7.74884473,177.22,177.12,0.69]
["bitfinex","SOLUSD",1760212548683,7.74884473,177.17,177.14,0.67]
["bitfinex","SOLUSD",1760212564695,11.509712,177.28,177.25,14.10437235]
["bitfinex","SOLUSD",1760212624856,7.71236111,177.4,177.29,6.31047605]
["bitfinex","SOLUSD",1760212642571,7.71236111,177.39,177.31,7.71236111]
["bitfinex","SOLUSD",1760212672809,7.71236111,178.04,177.95,0.65]
["bitfinex","SOLUSD",1760212727526,11.48657656,177.55,177.48,11.48657656]
["bitfinex","SOLUSD",1760212749754,7.70153084,177.68,177.61,19.70609762]
["bitfinex","SOLUSD",1760212781454,0.2,177.84,177.83,7.70153084]
["bitfinex","SOLUSD",1760212840021,0.2,178.28,178.12,39.64967435]
["bitfinex","SOLUSD",1760212859676,0.69,178.28,178.22,5.61104253]
["bitfinex","SOLUSD",1760212876707,0.65,178.05,178.02,0.1]
["bitfinex","SOLUSD",1760212926956,7.64602156,178.18,178.12,0.7]
["bitfinex","SOLUSD",1760212948151,11.42583644,178.38,178.32,12.14583644]
["bitfinex","SOLUSD",1760212995379,7.69293344,177.58,177.57,0.1]
["bitfinex","SOLUSD",1760213024038,7.69293344,177.68,177.63,0.66]
["bitfinex","SOLUSD",1760213045451,26.92898515,177.66,177.55,7.69293344]
["bitfinex","SOLUSD",1760213098396,12.18433287,177.38,177.37,0.1]
["bitfinex","SOLUSD",1760213121219,7.72285955,177.39,177.31,0.4]
["bitfinex","SOLUSD",1760213141440,8.37285955,177.53,177.47,7.72285955]
["bitfinex","SOLUSD",1760213196923,105.59576083,177.68,177.63,11.47334692]
["bitfinex","SOLUSD",1760213222628,11.47334692,177.71,177.64,0.2]
["bitfinex","SOLUSD",1760213247877,8.37610295,177.49,177.43,7.71610295]
["bitfinex","SOLUSD",1760213303958,0.2,177.76,177.71,0.5]
["bitfinex","SOLUSD",1760213353734,0.69,177.74,177.72,11.48624969]
["bitfinex","SOLUSD",1760213357309,134.9,177.67,177.64,11.48624969]
["bitfinex","SOLUSD",1760213418987,7.69596561,177.45,177.44,0.1]
["bitfinex","SOLUSD",1760213448121,11.51787244,177.28,177.22,11.51787244]
["bitfinex","SOLUSD",1760213499628,8.3805534,177.27,177.23,5.64238554]
["bitfinex","SOLUSD",1760213519530,7.7305534,177.12,177.07,7.7305534]
["bitfinex","SOLUSD",1760213539269,7.7305534,177.18,177.12,7.7305534]
["bitfinex","SOLUSD",1760213591594,11.54708399,177.18,177.1,11.54708399]
["bitfinex","SOLUSD",1760213615424,0.2,177.33,177.31,7.73862198]
["bitfinex","SOLUSD",1760213636297,7.73862198,177.16,177.07,14.11804596]
["bitfinex","SOLUSD",1760213697351,11.59890626,176.72,176.69,0.68]
["bitfinex","SOLUSD",1760213717684,11.59890626,177.04,176.97,12.27890626]
["bitfinex","SOLUSD",1760213732817,0.68,176.9,176.8,7.74953623]
["bitfinex","SOLUSD",1760213783972,7.74953623,176.76,176.71,5.6589893]
["bitfinex","SOLUSD",1760213805000,11.63763931,176.79,176.74,5.65776339]
["bitfinex","SOLUSD",1760213824110,11.63763931,177.17,177.12,0.72]
["bitfinex","SOLUSD",1760213879161,20.8,177.39,177.27,20.8]
["bitfinex","SOLUSD",1760213898885,28.16706811,177.07,177.0,0.1]
["bitfinex","SOLUSD",1760213954327,0.2,177.26,177.25,11.60063774]
["bitfinex","SOLUSD",1760213975281,0.2,177.41,177.39,8.42086255]
["bitfinex","SOLUSD",1760213996394,14.04006629,177.33,177.27,7.73086255]
["bitfinex","SOLUSD",1760214047163,0.2,177.63,177.61,6.2303136]
["bitfinex","SOLUSD",1760214071004,12.22067425,177.69,177.66,20.8]
["bitfinex","SOLUSD",1760214090706,11.51067425,177.46,177.45,0.1]
["bitfinex","SOLUSD",1760214150949,20.8,177.06,176.88,0.1]
["bitfinex","SOLUSD",1760214166891,11.57574103,177.02,176.95,11.57574103]
["bitfinex","SOLUSD",1760214184606,5.63634314,177.42,177.3,0.68]
["bitfinex","SOLUSD",1760214233523,8.37566142,177.16,177.1,40.56260146]
["bitfinex","SOLUSD",1760214255441,8.42566142,177.14,177.09,20.8]
["bitfinex","SOLUSD",1760214278985,0.72,177.4,177.35,11.52447579]
["bitfinex","SOLUSD",1760214327614,0.66,177.39,177.32,20.8]
["bitfinex","SOLUSD",1760214341621,7.73576262,177.42,177.34,34.17464837]
["bitfinex","SOLUSD",1760214406200,17.17158814,177.36,177.29,0.71]
["bitfinex","SOLUSD",1760214424239,20.8,177.28,177.15,12.20333365]
["bitfinex","SOLUSD",1760214445098,17.87349157,177.3,177.23,11.53333365]
["bitfinex","SOLUSD",1760214493722,0.71,176.78,176.65,19.81318991]
["bitfinex","SOLUSD",1760214512732,5.64939833,177.01,176.93,11.22982898]
["bitfinex","SOLUSD",1760214534584,0.71,177.05,176.93,6.34195274]
["bitfinex","SOLUSD",1760214592320,0.67,177.16,177.1,28.54715241]
["bitfinex","SOLUSD",1760214613949,7.40715241,176.68,176.67,0.1]
["bitfinex","SOLUSD",1760214631904,11.32937501,176.31,176.2,20.8]
["bitfinex","SOLUSD",1760214671822,0.2,176.39,176.32,14.17852078]
["bitfinex","SOLUSD",1760214698083,11.35084721,176.08,176.03,21.55991736]
["bitfinex","SOLUSD",1760214746535,11.35626674,175.93,175.85,20.8]
["bitfinex","SOLUSD",1760214770064,5.88009283,176.06,175.97,20.8]
["bitfinex","SOLUSD",1760214786758,11.72313607,175.92,175.86,12.41313607]
["bitfinex","SOLUSD",1760214838395,19.99999999,175.81,175.5,1.215]
["bitfinex","SOLUSD",1760214855855,7.88407664,175.74,175.68,0.71]
["bitfinex","SOLUSD",1760214872140,11.36899336,175.84,175.81,0.67]
["bitfinex","SOLUSD",1760214919572,5.6717343,176.32,176.21,20.8]
["bitfinex","SOLUSD",1760214938210,11.68929933,175.8,175.78,20.8]
["bitfinex","SOLUSD",1760214973943,7.84476933,176.03,176.0,20.8]
["bitfinex","SOLUSD",1760215009469,17.41527979,175.72,175.71,0.1]
["bitfinex","SOLUSD",1760215029012,0.66,175.8,175.67,0.69]
["bitfinex","SOLUSD",1760215049431,11.72440795,175.48,175.41,0.69]
["bitfinex","SOLUSD",1760215100197,7.8995297,175.33,175.31,0.66]
["bitfinex","SOLUSD",1760215120622,7.8995297,175.41,175.38,20.8]
["bitfinex","SOLUSD",1760215173060,11.78113503,175.4,175.36,20.8]
["bitfinex","SOLUSD",1760215200501,0.2,175.79,175.77,7.87685458]
["bitfinex","SOLUSD",1760215221223,20.56636363,176.0,175.92,6.24]
["bitfinex","SOLUSD",1760215272669,209.5,176.21,176.13,20.8]
["bitfinex","SOLUSD",1760215314468,7.81977314,176.29,176.26,6.24]
["bitfinex","SOLUSD",1760215328179,7.81977314,176.03,176.02,0.1]
["bitfinex","SOLUSD",1760215386450,11.75073698,175.7,175.65,0.65]
["bitfinex","SOLUSD",1760215406345,5.69054799,175.73,175.66,20.8]
["bitfinex","SOLUSD",1760215434991,0.2,175.93,175.9,0.67]
["bitfinex","SOLUSD",1760215492224,7.8496347,175.67,175.62,0.71]
["bitfinex","SOLUSD",1760215512328,5.69443653,175.61,175.51,12.44416125]
["bitfinex","SOLUSD",1760215532346,11.73416125,175.83,175.77,0.71]
["bitfinex","SOLUSD",1760215598552,8.5597076,176.81,176.79,20.8]
["bitfinex","SOLUSD",1760215617094,11.19919284,177.0,176.65,17.02425178]
["bitfinex","SOLUSD",1760215664666,0.66,176.62,176.51,12.81012516]
["bitfinex","SOLUSD",1760215679152,11.29476799,176.53,176.5,20.8]
["bitfinex","SOLUSD",1760215701307,11.29476799,176.01,175.95,0.7]
["bitfinex","SOLUSD",1760215748052,11.72833972,175.8,175.79,20.8]
["bitfinex","SOLUSD",1760215770398,17.42374921,175.58,175.57,0.1]
["bitfinex","SOLUSD",1760215791215,0.72,175.83,175.76,21.45]
["bitfinex","SOLUSD",1760215848446,7.86706297,176.1,176.03,0.68]
["bitfinex","SOLUSD",1760215868664,11.72199778,175.93,175.86,11.72199778]
["bitfinex","SOLUSD",1760215890164,17.39549235,176.26,176.21,20.8]
["bitfinex","SOLUSD",1760215938114,7.84577607,175.86,175.8,7.84577607]
["bitfinex","SOLUSD",1760215958446,14.23715565,175.71,175.65,7.84577607]
["bitfinex","SOLUSD",1760216001076,18.12873658,175.66,175.57,0.67]
["bitfinex","SOLUSD",1760216041455,19.91805144,175.72,175.59,12.45592092]
["bitfinex","SOLUSD",1760216062417,8.59379942,175.4,175.38,0.1]
["bitfinex","SOLUSD",1760216117007,5.70463854,175.3,175.15,20.8]
["bitfinex","SOLUSD",1760216138539,19.97100944,175.26,175.18,11.79703786]
["bitfinex","SOLUSD",1760216159669,5.71004396,175.13,175.07,11.79703786]
["bitfinex","SOLUSD",1760216211763,7.91990404,174.6,174.54,0.72]
["bitfinex","SOLUSD",1760216229646,15.0,174.54,174.53,11.9023862]
["bitfinex","SOLUSD",1760216248886,0.68,174.87,174.76,0.68]
["bitfinex","SOLUSD",1760216301037,1.13417544,175.81,175.68,20.8]
["bitfinex","SOLUSD",1760216336490,19.99999999,175.53,175.49,7.88908598]
["bitfinex","SOLUSD",1760216339586,0.67,175.59,175.55,7.88908598]
["bitfinex","SOLUSD",1760216391985,6.94257883,175.95,175.9,11.72751918]
["bitfinex","SOLUSD",1760216410691,12.40751918,175.96,175.9,32.52751918]
["bitfinex","SOLUSD",1760216429516,7.86432853,175.68,175.56,0.1]
["bitfinex","SOLUSD",1760216477261,0.57882614,175.7,175.64,11.72752889]
["bitfinex","SOLUSD",1760216497207,5.68405563,175.94,175.92,11.72752889]
["bitfinex","SOLUSD",1760216550734,1.28882614,176.09,176.06,7.84810829]
["bitfinex","SOLUSD",1760216572370,0.57882614,175.75,175.71,7.84810829]
["bitfinex","SOLUSD",1760216593398,5.69638279,175.55,175.52,7.84810829]
["bitfinex","SOLUSD",1760216626153,5.7032052,175.34,175.33,0.1]
["bitfinex","SOLUSD",1760216667796,20.65228597,174.98,174.91,7.92647078]
["bitfinex","SOLUSD",1760216689634,20.8,174.81,174.72,7.92647078]
["bitfinex","SOLUSD",1760216736377,11.90517334,174.62,174.51,20.8]
["bitfinex","SOLUSD",1760216754493,11.90517334,174.4,174.36,0.65]
["bitfinex","SOLUSD",1760216772137,20.8,174.05,173.93,11.56157619]
["bitfinex","SOLUSD",1760216815684,14.36366067,173.5,173.36,5.76834333]
["bitfinex","SOLUSD",1760216831601,11.48030135,173.45,173.42,11.66948566]
["bitfinex","SOLUSD",1760216848528,1.31382614,173.91,173.64,19.99999999]
["bitfinex","SOLUSD",1760216896606,5.75937338,173.63,173.6,12.10143064]
["bitfinex","SOLUSD",1760216922611,11.64442959,173.81,173.65,5.75842329]
["bitfinex","SOLUSD",1760216961168,18.12910187,173.17,173.08,11.64442959]
["bitfinex","SOLUSD",1760216981976,5.76236026,173.54,173.47,12.20146759]
["bitfinex","SOLUSD",1760217003823,17.24,173.26,173.17,12.20146759]
["bitfinex","SOLUSD",1760217056074,11.68073163,173.57,173.49,11.68073163]
["bitfinex","SOLUSD",1760217073554,11.68073163,173.47,173.34,5.76900888]
["bitfinex","SOLUSD",1760217092113,12.16662178,173.56,173.43,20.91]
["bitfinex","SOLUSD",1760217140579,12.1748313,174.14,174.06,11.9748313]
["bitfinex","SOLUSD",1760217165102,0.67,174.31,174.24,8.00868259]
["bitfinex","SOLUSD",1760217185248,0.66,174.45,174.34,20.8]
["bitfinex","SOLUSD",1760217242434,11.94153512,174.26,174.16,32.74153512]
["bitfinex","SOLUSD",1760217259143,12.64153512,174.53,174.45,11.94153512]
["bitfinex","SOLUSD",1760217282515,7.98506087,174.39,174.32,7.98506087]
["bitfinex","SOLUSD",1760217335286,12.034812,174.63,174.53,0.7]
["bitfinex","SOLUSD",1760217355724,0.2,174.85,174.83,12.034812]
["bitfinex","SOLUSD",1760217403938,11.38073363,175.68,175.6,11.38073363]
["bitfinex","SOLUSD",1760217421115,17.06299216,175.99,175.9,11.38073363]
["bitfinex","SOLUSD",1760217438238,5.68246391,175.98,175.84,21.52]
["bitfinex","SOLUSD",1760217482205,5.68504832,175.9,175.83,11.81135333]
["bitfinex","SOLUSD",1760217500138,0.08706,175.73,175.67,20.8]
["bitfinex","SOLUSD",1760217517780,6.3918286,176.0,175.91,11.81135333]
["bitfinex","SOLUSD",1760217571936,7.84274217,175.87,175.81,0.1]
["bitfinex","SOLUSD",1760217592468,12.44226183,175.87,175.78,11.72226183]
["bitfinex","SOLUSD",1760217613479,17.19,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1760217673230,7.87197764,176.01,175.94,0.68]
["bitfinex","SOLUSD",1760217698364,0.02,176.4,176.39,26.46925562]
["bitfinex","SOLUSD",1760217754890,14.123,176.77,176.7,11.63766392]
["bitfinex","SOLUSD",1760217773905,11.2086549,177.13,176.98,48.02802576]
["bitfinex","SOLUSD",1760217791035,11.2086549,177.05,176.97,20.8]
["bitfinex","SOLUSD",1760217840923,12.13415169,177.21,177.11,32.93415169]
["bitfinex","SOLUSD",1760217862384,0.68,177.37,177.3,32.93415169]
["bitfinex","SOLUSD",1760217894483,11.12670688,177.8,177.7,11.12670688]
["bitfinex","SOLUSD",1760217933431,5.63570784,177.44,177.32,20.8]
["bitfinex","SOLUSD",1760217952735,12.06189119,177.02,176.92,12.06189119]
["bitfinex","SOLUSD",1760217976568,11.57784234,177.26,177.18,11.57784234]
["bitfinex","SOLUSD",1760218035608,7.73062272,177.39,177.32,7.73062272]
["bitfinex","SOLUSD",1760218057724,7.73062272,177.06,177.05,0.1]
["bitfinex","SOLUSD",1760218084348,31.5695582,177.0,176.8,0.1]
["bitfinex","SOLUSD",1760218148218,33.46129889,176.4,176.31,28.59236353]
["bitfinex","SOLUSD",1760218175266,13.46163257,176.39,176.32,0.68]
["bitfinex","SOLUSD",1760218245545,0.66,176.26,176.19,19.86491854]
["bitfinex","SOLUSD",1760218297887,0.71,176.27,176.19,7.81586617]
["bitfinex","SOLUSD",1760218312114,7.81586617,176.16,176.08,7.81586617]
["bitfinex","SOLUSD",1760218380441,27.18151609,176.32,176.27,7.82074253]
["bitfinex","SOLUSD",1760218422481,0.65,176.36,176.32,5.67146809]
["bitfinex","SOLUSD",1760218458808,134.9,176.1,176.06,12.40347989]
["bitfinex","SOLUSD",1760218565799,17.30560663,176.58,176.53,0.71]
["bitfinex","SOLUSD",1760218590109,11.6424358,176.88,176.81,11.6424358]
["bitfinex","SOLUSD",1760218617237,0.71,177.01,176.95,17.29343688]
["bitfinex","SOLUSD",1760218682468,6.31523372,176.83,176.75,7.74916281]
["bitfinex","SOLUSD",1760218714608,14.12607281,176.98,176.9,0.72]
["bitfinex","SOLUSD",1760218748141,0.65,176.96,176.89,7.75192667]
["bitfinex","SOLUSD",1760218825801,0.66,176.79,176.75,0.1]
["bitfinex","SOLUSD",1760218878238,6.32514901,176.83,176.77,3.87868915]
["bitfinex","SOLUSD",1760218985456,0.65,176.92,176.9,20.8]
["bitfinex","SOLUSD",1760219025177,5.65670017,176.79,176.75,3.2532016]
["bitfinex","SOLUSD",1760219078447,36.85584346,176.54,176.51,0.72000001]
["bitfinex","SOLUSD",1760219171406,0.7,176.87,176.85,8.82454313]
["bitfinex","SOLUSD",1760219198540,0.68,177.38,177.31,11.56567161]
["bitfinex","SOLUSD",1760219225864,0.72,177.26,177.21,0.66]
["bitfinex","SOLUSD",1760219316470,0.2,177.55,177.51,0.66]
["bitfinex","SOLUSD",1760219363306,135.58,177.38,177.36,2.61039115]
["bitfinex","SOLUSD",1760219425146,31.53124889,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1760219568878,23.29206725,177.24,177.23,0.1]
["bitfinex","SOLUSD",1760219610527,17.65,177.24,177.23,0.1]
["bitfinex","SOLUSD",1760219679059,22.627803,177.06,177.05,0.68000001]
["bitfinex","SOLUSD",1760219816500,5.83412023,177.49,177.47,4.09270748]
["bitfinex","SOLUSD",1760219847018,135.61,177.15,177.11,4.09270748]
["bitfinex","SOLUSD",1760219971630,134.9,177.23,177.22,8.93993268]
["bitfinex","SOLUSD",1760220027165,0.71,177.67,177.66,2.6172287]
["bitfinex","SOLUSD",1760220056401,0.71,177.59,177.57,20.8]
["bitfinex","SOLUSD",1760220124501,5.50260328,177.4,177.32,5.50260328]
["bitfinex","SOLUSD",1760220160440,0.67,177.3,177.23,8.2157549]
["bitfinex","SOLUSD",1760220189153,0.68,177.8,177.73,8.1157549]
["bitfinex","SOLUSD",1760220243005,0.72,177.3,177.19,0.2]
["bitfinex","SOLUSD",1760220267916,5.63412023,177.49,177.45,20.8]
["bitfinex","SOLUSD",1760220294886,19.72497745,177.44,177.38,8.12610846]
["bitfinex","SOLUSD",1760220359912,0.72,177.05,176.95,11.86895821]
["bitfinex","SOLUSD",1760220383660,0.7,177.15,177.09,5.54764428]
["bitfinex","SOLUSD",1760220405483,0.88,177.21,177.17,8.14846491]
["bitfinex","SOLUSD",1760220479333,0.69,177.55,177.45,6.11477581]
["bitfinex","SOLUSD",1760220531589,8.08852754,177.77,177.71,8.08852754]
["bitfinex","SOLUSD",1760220566517,8.08852754,177.62,177.57,39.553649]
["bitfinex","SOLUSD",1760220597351,5.50031244,177.68,177.63,0.71]
["bitfinex","SOLUSD",1760220621861,0.46,177.6,177.42,20.8]
["bitfinex","SOLUSD",1760220683525,0.66,177.59,177.46,0.69]
["bitfinex","SOLUSD",1760220709674,5.5020108,177.7,177.64,5.62935101]
["bitfinex","SOLUSD",1760220732680,134.9,177.57,177.51,5.5020108]
["bitfinex","SOLUSD",1760220804098,6.31886355,177.66,177.62,8.12729338]
["bitfinex","SOLUSD",1760220831622,134.9,177.45,177.41,6.1861661]
["bitfinex","SOLUSD",1760220857551,5.5161661,177.49,177.42,5.5161661]
["bitfinex","SOLUSD",1760220930388,28.94457478,177.24,177.17,8.14457478]
["bitfinex","SOLUSD",1760220963339,0.49,177.23,177.15,5.52695549]
["bitfinex","SOLUSD",1760220981462,0.68,177.19,177.07,5.52695549]
["bitfinex","SOLUSD",1760221039612,8.87594968,176.89,176.82,5.65522699]
["bitfinex","SOLUSD",1760221065306,25.16594968,176.92,176.75,19.99999999]
["bitfinex","SOLUSD",1760221126693,73.04282539,176.81,176.71,5.6589893]
["bitfinex","SOLUSD",1760221150610,30.8348938,176.7,176.64,5.66123188]
["bitfinex","SOLUSD",1760221179429,0.66,176.53,176.48,14.51155142]
["bitfinex","SOLUSD",1760221236881,6.35776699,176.44,176.38,5.55649648]
["bitfinex","SOLUSD",1760221261896,0.2,176.62,176.56,14.15947604]
["bitfinex","SOLUSD",1760221286342,20.8,176.72,176.68,8.21034528]
["bitfinex","SOLUSD",1760221354638,0.2,176.98,176.97,20.8]
["bitfinex","SOLUSD",1760221379768,0.72,176.85,176.8,8.17570549]
["bitfinex","SOLUSD",1760221402987,0.2,176.98,176.97,8.85570549]
["bitfinex","SOLUSD",1760221474672,6.27304057,176.52,176.44,0.7]
["bitfinex","SOLUSD",1760221502018,8.19633124,176.65,176.59,8.19633124]
["bitfinex","SOLUSD",1760221526254,0.2,176.7,176.67,8.19633124]
["bitfinex","SOLUSD",1760221599735,134.9,176.63,176.59,5.76280972]
["bitfinex","SOLUSD",1760221623807,0.67,176.73,176.69,5.65962986]
["bitfinex","SOLUSD",1760221717344,42.48634968,177.37,177.25,5.64174894]
["bitfinex","SOLUSD",1760221746789,8.82318808,177.35,177.29,19.74166619]
["bitfinex","SOLUSD",1760221769187,135.59,177.13,177.08,8.23318808]
["bitfinex","SOLUSD",1760221850305,100.689396,177.15,177.13,5.5369907]
["bitfinex","SOLUSD",1760221876322,100.689396,176.94,176.92,8.82462408]
["bitfinex","SOLUSD",1760221907955,0.89,177.23,177.18,27.91854663]
["bitfinex","SOLUSD",1760221982017,108.02421686,177.02,177.0,5.64971751]
["bitfinex","SOLUSD",1760222011344,0.2,177.3,177.27,8.14734362]
["bitfinex","SOLUSD",1760222064762,0.2,177.36,177.35,11.15842399]
["bitfinex","SOLUSD",1760222164844,5.62841222,177.67,177.62,8.08603795]
["bitfinex","SOLUSD",1760222185104,27.05411817,177.68,177.65,6.1781999]
["bitfinex","SOLUSD",1760222221792,0.2,177.81,177.8,31.92249686]
["bitfinex","SOLUSD",1760222273441,0.68,177.97,177.92,8.0823676]
["bitfinex","SOLUSD",1760222309098,6.33476603,178.14,178.07,0.66]
["bitfinex","SOLUSD",1760222364702,8.03101976,178.47,178.4,8.03101976]
["bitfinex","SOLUSD",1760222386516,16.94,178.3,178.24,8.03101976]
["bitfinex","SOLUSD",1760222420226,48.83930059,177.98,177.97,0.1]
["bitfinex","SOLUSD",1760222509030,54.53939558,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1760222543493,134.9,177.62,177.61,5.50366158]
["bitfinex","SOLUSD",1760222573792,20.8,177.54,177.41,39.72830443]
["bitfinex","SOLUSD",1760222645679,0.65,177.67,177.63,8.11978725]
["bitfinex","SOLUSD",1760222679188,134.9,177.67,177.66,5.49753409]
["bitfinex","SOLUSD",1760222732735,0.2,177.89,177.88,8.07632653]
["bitfinex","SOLUSD",1760222780286,0.67,177.87,177.83,8.07632653]
["bitfinex","SOLUSD",1760222806839,31.89404839,177.98,177.92,5.47516849]
["bitfinex","SOLUSD",1760222835850,5.44922554,177.79,177.71,5.62714534]
["bitfinex","SOLUSD",1760222906014,38.43,177.86,177.8,7.97827499]
["bitfinex","SOLUSD",1760222935631,135.62,177.87,177.85,5.45385791]
["bitfinex","SOLUSD",1760223027917,20.8,177.62,177.59,0.66]
["bitfinex","SOLUSD",1760223054549,17.00152412,177.82,177.76,5.46969703]
["bitfinex","SOLUSD",1760223080078,0.2,177.98,177.94,11.78954995]
["bitfinex","SOLUSD",1760223166778,22.39350949,177.56,177.53,0.72]
["bitfinex","SOLUSD",1760223216347,20.8,177.63,177.6,7.9851247]
["bitfinex","SOLUSD",1760223226829,51.34577452,177.6,177.54,13.61739218]
["bitfinex","SOLUSD",1760223307308,20.8,177.79,177.78,5.46126039]
["bitfinex","SOLUSD",1760223338727,134.9,177.83,177.81,8.65262349]
["bitfinex","SOLUSD",1760223367343,142.86262349,177.83,177.76,0.69]
["bitfinex","SOLUSD",1760223430496,6.16845525,177.8,177.73,5.45845525]
["bitfinex","SOLUSD",1760223465522,13.76943853,177.96,177.91,5.62051181]
["bitfinex","SOLUSD",1760223540106,23.23085948,177.91,177.85,5.46005969]
["bitfinex","SOLUSD",1760223580169,0.69,177.94,177.87,14.05481762]
["bitfinex","SOLUSD",1760223605102,16.92,177.95,177.91,7.95090319]
["bitfinex","SOLUSD",1760223643153,47.76085855,177.97,177.89,5.44886442]
["bitfinex","SOLUSD",1760223694783,0.69,178.09,178.04,5.44886442]
["bitfinex","SOLUSD",1760223718828,25.56290282,178.1,178.03,5.61703064]
["bitfinex","SOLUSD",1760223778977,16.9,178.29,178.21,21.52]
["bitfinex","SOLUSD",1760223801276,5.43615909,178.02,177.99,0.1]
["bitfinex","SOLUSD",1760223822818,0.67,177.94,177.88,5.43615909]
["bitfinex","SOLUSD",1760223887892,6.07663794,178.34,178.27,5.42663794]
["bitfinex","SOLUSD",1760223908197,5.42663794,178.16,178.09,5.61482994]
["bitfinex","SOLUSD",1760223938953,5.42663794,178.22,178.16,19.64526267]
["bitfinex","SOLUSD",1760224004318,31.18290702,177.71,177.7,0.1]
["bitfinex","SOLUSD",1760224037141,16.94,177.34,177.33,0.1]
["bitfinex","SOLUSD",1760224093801,1e-08,177.56,177.55,13.62495985]
["bitfinex","SOLUSD",1760224135854,23.07880312,177.89,177.83,19.68171849]
["bitfinex","SOLUSD",1760224163876,0.69,178.31,178.24,0.68]
["bitfinex","SOLUSD",1760224230524,20.8,177.79,177.7,0.7]
["bitfinex","SOLUSD",1760224254888,5.45236282,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1760224281618,20.8,178.06,177.99,19.66402606]
["bitfinex","SOLUSD",1760224347608,20.8,177.6,177.57,19.81053668]
["bitfinex","SOLUSD",1760224372341,8.67394833,177.88,177.81,7.95394833]
["bitfinex","SOLUSD",1760224399059,6.1566984,178.06,178.03,14.04257709]
["bitfinex","SOLUSD",1760224482247,25.50836541,178.21,178.15,7.9283654]
["bitfinex","SOLUSD",1760224498782,21.46,178.17,178.12,5.43832947]
["bitfinex","SOLUSD",1760224541531,0.7,177.83,177.81,5.62398065]
["bitfinex","SOLUSD",1760224611327,1e-08,178.04,178.02,5.61734636]
["bitfinex","SOLUSD",1760224634759,20.8,177.86,177.8,5.44606265]
["bitfinex","SOLUSD",1760224708414,0.69,178.01,177.99,14.0457329]
["bitfinex","SOLUSD",1760224737338,29.4121582,178.05,178.02,14.04262583]
["bitfinex","SOLUSD",1760224764984,5.44942008,178.12,178.07,19.65519176]
["bitfinex","SOLUSD",1760224837111,7.91087395,178.65,178.59,19.59796181]
["bitfinex","SOLUSD",1760224864859,6.09623235,178.66,178.62,19.59467024]
["bitfinex","SOLUSD",1760224893190,2.22372041,178.79,178.75,0.68]
["bitfinex","SOLUSD",1760224935607,7.89200452,178.71,178.65,0.67]
["bitfinex","SOLUSD",1760224997267,2.22237778,178.76,178.73,5.59503161]
["bitfinex","SOLUSD",1760225024699,5.39626262,179.14,179.12,1.0]
["bitfinex","SOLUSD",1760225099861,7.8619181,178.89,178.83,7.8619181]
["bitfinex","SOLUSD",1760225125083,22.34247535,178.72,178.67,19.58918676]
["bitfinex","SOLUSD",1760225152219,20.8,178.61,178.6,0.1]
["bitfinex","SOLUSD",1760225228569,24.53533276,178.76,178.73,5.59503161]
["bitfinex","SOLUSD",1760225262375,16.85,178.75,178.74,5.59471858]
["bitfinex","SOLUSD",1760225351250,23.94069825,178.72,178.71,5.59565776]
["bitfinex","SOLUSD",1760225385388,42.51834217,178.56,178.51,0.67]
["bitfinex","SOLUSD",1760225426820,0.67,178.8,178.77,19.578229]
["bitfinex","SOLUSD",1760225472164,24.31491772,178.63,178.62,5.59847721]
["bitfinex","SOLUSD",1760225498990,20.8,178.84,178.8,40.26437792]
["bitfinex","SOLUSD",1760225532907,21.71995863,178.66,178.65,5.59753708]
["bitfinex","SOLUSD",1760225595691,0.2,178.53,178.48,53.21022554]
["bitfinex","SOLUSD",1760225621327,4.87584187,178.74,178.69,19.58699422]
["bitfinex","SOLUSD",1760225646760,4.87584187,178.59,178.52,4.87584187]
["bitfinex","SOLUSD",1760225726123,4.87934582,178.45,178.42,5.60475283]
["bitfinex","SOLUSD",1760225760674,4.87934582,178.29,178.27,5.70946878]
["bitfinex","SOLUSD",1760225790814,5.60287068,178.48,178.04,190.86602221]
["bitfinex","SOLUSD",1760225892502,4.89523576,178.15,178.08,4.89523576]
["bitfinex","SOLUSD",1760225918211,0.68,178.11,178.0,7.14480371]
["bitfinex","SOLUSD",1760225995098,0.2,178.38,178.37,27.06632393]
["bitfinex","SOLUSD",1760226025449,3.86469028,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1760226068573,3.14469028,178.08,178.07,6.42576907]
["bitfinex","SOLUSD",1760226154853,7.13878928,178.18,178.14,47.71398376]
["bitfinex","SOLUSD",1760226184990,7.13878928,178.29,178.26,6.26978346]
["bitfinex","SOLUSD",1760226213516,0.2,178.36,178.35,5.60695262]
["bitfinex","SOLUSD",1760226305518,7.13947572,178.28,178.23,22.52087831]
["bitfinex","SOLUSD",1760226334410,0.66,178.1,178.08,5.7154194]
["bitfinex","SOLUSD",1760226361765,20.8,178.31,178.27,14.02367195]
["bitfinex","SOLUSD",1760226447565,0.72,178.29,178.18,7.13754119]
["bitfinex","SOLUSD",1760226474972,4.88931061,178.11,178.09,19.65252307]
["bitfinex","SOLUSD",1760226506698,5.55931061,178.3,178.28,14.02228973]
["bitfinex","SOLUSD",1760226587535,4.86098241,178.78,178.75,19.57973932]
["bitfinex","SOLUSD",1760226631461,3.12145959,178.87,178.85,0.67]
["bitfinex","SOLUSD",1760226705919,2.00007215,178.8,178.76,6.30409263]
["bitfinex","SOLUSD",1760226730942,21.52,178.64,178.57,5.59988396]
["bitfinex","SOLUSD",1760226764685,20.8,178.8,178.78,0.7]
["bitfinex","SOLUSD",1760226888508,0.69,178.62,178.55,3.13108898]
["bitfinex","SOLUSD",1760226922546,3.13108898,178.33,178.32,0.1]
["bitfinex","SOLUSD",1760226953464,5.625,178.35,178.29,5.5888611]
["bitfinex","SOLUSD",1760226953651,5.625,178.35,178.22,25.6888611]
["bitfinex","SOLUSD",1760226953652,5.625,178.35,178.3,5.5888611]
["bitfinex","SOLUSD",1760226953849,25.6888611,178.37,178.31,4.8888611]
["bitfinex","SOLUSD",1760226954047,25.6888611,178.37,178.32,0.7]
["bitfinex","SOLUSD",1760226954260,4.8888611,178.36,178.32,0.7]
["bitfinex","SOLUSD",1760226954439,20.8,178.37,178.29,4.8888611]
["bitfinex","SOLUSD",1760226954645,5.625,178.35,178.32,0.7]
["bitfinex","SOLUSD",1760226954957,4.8888611,178.38,178.33,0.7]
["bitfinex","SOLUSD",1760226955154,0.68,178.42,178.34,0.7]
["bitfinex","SOLUSD",1760226955363,4.8888611,178.39,178.34,0.7]
["bitfinex","SOLUSD",1760226955550,4.8888611,178.39,178.35,0.7]
["bitfinex","SOLUSD",1760226955750,4.8888611,178.38,178.35,0.7]
["bitfinex","SOLUSD",1760226956156,4.8888611,178.38,178.32,4.8888611]
["bitfinex","SOLUSD",1760226956364,4.8888611,178.34,178.3,0.7]
["bitfinex","SOLUSD",1760226956549,25.6888611,178.35,178.31,0.7]
["bitfinex","SOLUSD",1760226957562,25.6888611,178.35,178.29,4.8888611]
["bitfinex","SOLUSD",1760226957864,20.8,178.35,178.32,0.7]
["bitfinex","SOLUSD",1760226958466,0.68,178.42,178.33,0.7]
["bitfinex","SOLUSD",1760226958756,4.8888611,178.38,178.33,0.7]
["bitfinex","SOLUSD",1760226958959,4.8888611,178.36,178.3,4.8888611]
["bitfinex","SOLUSD",1760226959143,4.8888611,178.36,178.25,20.8]
["bitfinex","SOLUSD",1760226959144,4.8888611,178.36,178.31,0.7]
["bitfinex","SOLUSD",1760226959345,4.8888611,178.36,178.32,0.7]
["bitfinex","SOLUSD",1760226960267,4.8888611,178.36,178.3,5.5888611]
["bitfinex","SOLUSD",1760226960444,20.8,178.35,178.32,0.7]
["bitfinex","SOLUSD",1760226960767,4.8888611,178.36,178.32,0.7]
["bitfinex","SOLUSD",1760226961062,20.8,178.35,178.3,0.7]
["bitfinex","SOLUSD",1760226961260,4.8888611,178.32,178.27,0.7]
["bitfinex","SOLUSD",1760226961489,4.8888611,178.32,178.28,0.7]
["bitfinex","SOLUSD",1760226961656,4.8888611,178.32,178.26,0.67]
["bitfinex","SOLUSD",1760226962456,4.8888611,178.3,178.26,0.67]
["bitfinex","SOLUSD",1760226962654,0.68,178.32,178.26,0.67]
["bitfinex","SOLUSD",1760226962965,20.8,178.29,178.24,0.67]
["bitfinex","SOLUSD",1760226963150,20.8,178.29,178.18,20.8]
["bitfinex","SOLUSD",1760226963463,25.6888611,178.29,178.24,0.67]
["bitfinex","SOLUSD",1760226964163,5.5688611,178.29,178.22,5.5588611]
["bitfinex","SOLUSD",1760226964371,4.8888611,178.23,178.15,0.67]
["bitfinex","SOLUSD",1760226964552,4.8888611,178.16,178.14,0.1]
["bitfinex","SOLUSD",1760226964757,0.68,178.22,178.14,0.1]
["bitfinex","SOLUSD",1760226965071,4.8888611,178.19,178.14,0.1]
["bitfinex","SOLUSD",1760226965373,4.8888611,178.18,178.14,0.77]
["bitfinex","SOLUSD",1760226965562,4.8888611,178.17,178.14,0.1]
["bitfinex","SOLUSD",1760226966068,21.48,178.24,178.15,0.67]
["bitfinex","SOLUSD",1760226966369,4.8888611,178.22,178.15,5.5588611]
["bitfinex","SOLUSD",1760226966568,4.8888611,178.22,178.16,0.67]
["bitfinex","SOLUSD",1760226966943,20.8,178.21,178.16,0.67]
["bitfinex","SOLUSD",1760226967266,20.8,178.21,178.17,5.5588611]
["bitfinex","SOLUSD",1760226967572,20.8,178.21,178.17,4.8888611]
["bitfinex","SOLUSD",1760226967744,20.8,178.21,178.18,0.67]
["bitfinex","SOLUSD",1760226969169,0.68,178.21,178.15,5.5588611]
["bitfinex","SOLUSD",1760226969866,4.8888611,178.21,178.15,0.67]
["bitfinex","SOLUSD",1760226970169,5.5688611,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760226970561,5.5688611,178.2,178.14,4.9888611]
["bitfinex","SOLUSD",1760226970958,4.8888611,178.19,178.14,0.1]
["bitfinex","SOLUSD",1760226971144,0.68,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760226971145,4.8888611,178.18,178.14,0.1]
["bitfinex","SOLUSD",1760226971568,4.8888611,178.19,178.14,0.1]
["bitfinex","SOLUSD",1760226971766,5.5688611,178.2,178.14,5.6588611]
["bitfinex","SOLUSD",1760226972271,5.5688611,178.2,178.14,0.77]
["bitfinex","SOLUSD",1760226972476,4.8888611,178.21,178.14,5.6588611]
["bitfinex","SOLUSD",1760226973171,4.8888611,178.2,178.14,5.6588611]
["bitfinex","SOLUSD",1760226974650,20.8,178.21,178.15,5.5588611]
["bitfinex","SOLUSD",1760226975976,4.8888611,178.21,178.15,0.67]
["bitfinex","SOLUSD",1760226976772,0.68,178.26,178.17,4.8888611]
["bitfinex","SOLUSD",1760226976981,4.8888611,178.25,178.18,5.5588611]
["bitfinex","SOLUSD",1760226977144,20.8,178.23,178.18,5.5588611]
["bitfinex","SOLUSD",1760226977350,4.8888611,178.25,178.19,0.67]
["bitfinex","SOLUSD",1760226977577,4.8888611,178.24,178.19,0.67]
["bitfinex","SOLUSD",1760226977770,20.8,178.23,178.19,0.67]
["bitfinex","SOLUSD",1760226978167,4.8888611,178.26,178.2,0.67]
["bitfinex","SOLUSD",1760226979258,5.5688611,178.25,178.18,4.8888611]
["bitfinex","SOLUSD",1760226979682,4.8888611,178.25,178.19,0.67]
["bitfinex","SOLUSD",1760226979980,4.8888611,178.26,178.19,5.5588611]
["bitfinex","SOLUSD",1760226980367,5.5688611,178.27,178.2,4.8888611]
["bitfinex","SOLUSD",1760226981384,4.8888611,178.25,178.16,0.67]
["bitfinex","SOLUSD",1760226981578,4.8888611,178.23,178.17,4.8888611]
["bitfinex","SOLUSD",1760226981950,4.8888611,178.23,178.17,5.5588611]
["bitfinex","SOLUSD",1760226982881,0.68,178.24,178.18,5.5588611]
["bitfinex","SOLUSD",1760226983996,4.8888611,178.26,178.19,5.5588611]
["bitfinex","SOLUSD",1760226984359,26.3688611,178.26,178.19,5.5588611]
["bitfinex","SOLUSD",1760226985278,20.8,178.26,178.2,5.5588611]
["bitfinex","SOLUSD",1760226987354,20.8,178.26,178.21,5.5588611]
["bitfinex","SOLUSD",1760226987559,4.8888611,178.28,178.22,0.67]
["bitfinex","SOLUSD",1760226988777,0.68,178.29,178.23,4.8888611]
["bitfinex","SOLUSD",1760226989078,4.8888611,178.27,178.21,0.67]
["bitfinex","SOLUSD",1760226989260,5.5688611,178.26,178.19,5.5588611]
["bitfinex","SOLUSD",1760226989450,4.8888611,178.25,178.19,5.5588611]
["bitfinex","SOLUSD",1760226990380,4.8888611,178.25,178.19,0.67]
["bitfinex","SOLUSD",1760226991170,4.8888611,178.23,178.16,5.5588611]
["bitfinex","SOLUSD",1760226991759,5.5688611,178.22,178.16,5.5588611]
["bitfinex","SOLUSD",1760226992262,0.68,178.22,178.16,5.5588611]
["bitfinex","SOLUSD",1760226993273,4.8888611,178.24,178.17,5.5988611]
["bitfinex","SOLUSD",1760226993681,4.8888611,178.24,178.18,0.71]
["bitfinex","SOLUSD",1760226993877,20.8,178.22,178.18,0.71]
["bitfinex","SOLUSD",1760226994060,5.5688611,178.21,178.14,5.6988611]
["bitfinex","SOLUSD",1760226994392,5.5688611,178.21,178.15,4.8888611]
["bitfinex","SOLUSD",1760226994681,0.68,178.21,178.15,5.5988611]
["bitfinex","SOLUSD",1760226994885,4.8888611,178.22,178.15,5.5988611]
["bitfinex","SOLUSD",1760226995359,4.8888611,178.22,178.16,4.8888611]
["bitfinex","SOLUSD",1760226995562,21.48,178.25,178.17,5.5988611]
["bitfinex","SOLUSD",1760226995877,4.8888611,178.24,178.17,5.5988611]
["bitfinex","SOLUSD",1760226996277,20.8,178.21,178.17,5.5988611]
["bitfinex","SOLUSD",1760226997657,20.8,178.21,178.17,7.84580247]
["bitfinex","SOLUSD",1760226998489,0.68,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760226998681,7.81580247,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760226999004,7.81580247,178.2,178.14,0.81]
["bitfinex","SOLUSD",1760227000077,0.68,178.2,178.14,0.81]
["bitfinex","SOLUSD",1760227001186,7.81580247,178.21,178.14,0.81]
["bitfinex","SOLUSD",1760227002289,7.81580247,178.21,178.14,7.94580247]
["bitfinex","SOLUSD",1760227003587,7.81580247,178.21,178.14,7.23580247]
["bitfinex","SOLUSD",1760227003786,7.81580247,178.21,178.15,0.67]
["bitfinex","SOLUSD",1760227004492,20.8,178.23,178.15,7.80580247]
["bitfinex","SOLUSD",1760227004791,7.81580247,178.28,178.21,7.13580247]
["bitfinex","SOLUSD",1760227004964,7.81580247,178.28,178.22,0.67]
["bitfinex","SOLUSD",1760227006071,7.13580247,178.27,178.2,7.80580247]
["bitfinex","SOLUSD",1760227006271,7.81580247,178.26,178.19,37.71331923]
["bitfinex","SOLUSD",1760227006471,0.68,178.25,178.19,37.71331923]
["bitfinex","SOLUSD",1760227006872,0.68,178.25,178.19,20.8]
["bitfinex","SOLUSD",1760227007280,0.68,178.25,178.19,27.93580247]
["bitfinex","SOLUSD",1760227007488,7.81580247,178.27,178.2,21.47]
["bitfinex","SOLUSD",1760227007683,7.13580247,178.26,178.2,21.47]
["bitfinex","SOLUSD",1760227008369,7.81580247,178.27,178.21,0.67]
["bitfinex","SOLUSD",1760227009297,7.13580247,178.26,178.21,20.8]
["bitfinex","SOLUSD",1760227009478,7.13580247,178.24,178.18,0.67]
["bitfinex","SOLUSD",1760227009798,7.13580247,178.24,178.2,20.8]
["bitfinex","SOLUSD",1760227009982,7.81580247,178.24,178.18,0.67]
["bitfinex","SOLUSD",1760227011571,0.68,178.24,178.18,7.80580247]
["bitfinex","SOLUSD",1760227011773,7.13580247,178.25,178.19,0.67]
["bitfinex","SOLUSD",1760227011979,7.13580247,178.27,178.2,7.13580247]
["bitfinex","SOLUSD",1760227012193,7.13580247,178.27,178.21,0.67]
["bitfinex","SOLUSD",1760227013285,7.13580247,178.28,178.21,7.80580247]
["bitfinex","SOLUSD",1760227013484,7.13580247,178.29,178.22,7.80580247]
["bitfinex","SOLUSD",1760227013802,7.81580247,178.3,178.23,7.80580247]
["bitfinex","SOLUSD",1760227013986,7.13580247,178.29,178.23,0.67]
["bitfinex","SOLUSD",1760227014499,27.93580247,178.29,178.23,0.67]
["bitfinex","SOLUSD",1760227015401,20.8,178.29,178.23,7.80580247]
["bitfinex","SOLUSD",1760227015787,20.8,178.26,178.23,0.67]
["bitfinex","SOLUSD",1760227016301,20.8,178.26,178.22,7.13580247]
["bitfinex","SOLUSD",1760227016302,7.13580247,178.29,178.24,0.67]
["bitfinex","SOLUSD",1760227016597,20.8,178.27,178.25,0.67]
["bitfinex","SOLUSD",1760227016900,20.8,178.27,178.23,7.80580247]
["bitfinex","SOLUSD",1760227017079,20.8,178.27,178.24,0.67]
["bitfinex","SOLUSD",1760227019799,20.8,178.27,178.22,7.13580247]
["bitfinex","SOLUSD",1760227020007,20.8,178.28,178.23,0.67]
["bitfinex","SOLUSD",1760227020500,7.13580247,178.26,178.2,0.67]
["bitfinex","SOLUSD",1760227020686,20.8,178.26,178.21,7.13580247]
["bitfinex","SOLUSD",1760227020887,20.8,178.26,178.22,0.67]
["bitfinex","SOLUSD",1760227021091,5.625,178.34,178.25,7.13580247]
["bitfinex","SOLUSD",1760227021282,7.13580247,178.32,178.25,7.13580247]
["bitfinex","SOLUSD",1760227021483,3.14105718,178.29,178.21,16.91045911]
["bitfinex","SOLUSD",1760227021685,3.82105718,178.28,178.21,3.84105718]
["bitfinex","SOLUSD",1760227022004,0.68,178.28,178.22,3.84105718]
["bitfinex","SOLUSD",1760227022203,0.68,178.28,178.22,0.7]
["bitfinex","SOLUSD",1760227022393,3.14105718,178.27,178.22,0.7]
["bitfinex","SOLUSD",1760227022594,0.67,178.26,178.22,0.7]
["bitfinex","SOLUSD",1760227022911,3.81105718,178.26,178.2,0.7]
["bitfinex","SOLUSD",1760227024006,3.14105718,178.24,178.16,0.7]
["bitfinex","SOLUSD",1760227024191,3.14105718,178.22,178.16,0.7]
["bitfinex","SOLUSD",1760227024501,3.81105718,178.21,178.15,16.91236575]
["bitfinex","SOLUSD",1760227024704,3.81105718,178.2,178.13,0.7]
["bitfinex","SOLUSD",1760227025784,3.14105718,178.21,178.15,0.7]
["bitfinex","SOLUSD",1760227025985,3.14105718,178.2,178.15,0.7]
["bitfinex","SOLUSD",1760227026301,3.14105718,178.21,178.16,0.7]
["bitfinex","SOLUSD",1760227026601,3.81105718,178.21,178.16,0.7]
["bitfinex","SOLUSD",1760227026792,0.67,178.2,178.14,0.8]
["bitfinex","SOLUSD",1760227026992,3.81105718,178.2,178.14,0.8]
["bitfinex","SOLUSD",1760227027191,3.81105718,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760227027589,3.14105718,178.18,178.14,0.1]
["bitfinex","SOLUSD",1760227027988,0.67,178.17,178.14,0.1]
["bitfinex","SOLUSD",1760227028403,0.67,178.2,178.14,0.8]
["bitfinex","SOLUSD",1760227028583,0.67,178.22,178.14,3.94105718]
["bitfinex","SOLUSD",1760227028787,3.81105718,178.22,178.15,3.84105718]
["bitfinex","SOLUSD",1760227028988,3.14105718,178.24,178.16,3.84105718]
["bitfinex","SOLUSD",1760227029190,3.81105718,178.24,178.17,0.7]
["bitfinex","SOLUSD",1760227029593,3.81105718,178.24,178.17,3.84105718]
["bitfinex","SOLUSD",1760227029791,3.81105718,178.24,178.17,0.7]
["bitfinex","SOLUSD",1760227030216,0.67,178.24,178.17,0.7]
["bitfinex","SOLUSD",1760227030417,3.14105718,178.23,178.17,0.7]
["bitfinex","SOLUSD",1760227032619,3.14105718,178.25,178.18,3.14105718]
["bitfinex","SOLUSD",1760227032918,3.14105718,178.25,178.17,3.14105718]
["bitfinex","SOLUSD",1760227033101,3.81105718,178.24,178.18,3.14105718]
["bitfinex","SOLUSD",1760227033303,0.67,178.23,178.17,3.14105718]
["bitfinex","SOLUSD",1760227033519,0.67,178.22,178.17,3.14105718]
["bitfinex","SOLUSD",1760227034019,20.8,178.2,178.15,3.14105718]
["bitfinex","SOLUSD",1760227034311,20.8,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760227034312,24.61105718,178.19,178.14,0.1]
["bitfinex","SOLUSD",1760227034511,20.8,178.16,178.14,0.1]
["bitfinex","SOLUSD",1760227034893,0.67,178.15,178.14,0.1]
["bitfinex","SOLUSD",1760227035093,3.14105718,178.17,178.14,0.1]
["bitfinex","SOLUSD",1760227035316,0.67,178.17,178.14,0.1]
["bitfinex","SOLUSD",1760227035701,21.47,178.16,178.14,0.1]
["bitfinex","SOLUSD",1760227036090,20.8,178.16,178.14,0.1]
["bitfinex","SOLUSD",1760227036291,0.67,178.21,178.15,7.84057887]
["bitfinex","SOLUSD",1760227036489,20.8,178.2,178.15,7.84057887]
["bitfinex","SOLUSD",1760227036722,21.47,178.2,178.15,15.68115774]
["bitfinex","SOLUSD",1760227036921,21.47,178.2,178.15,14.98115774]
["bitfinex","SOLUSD",1760227037218,21.47,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760227037407,21.47,178.2,178.14,7.24057887]
["bitfinex","SOLUSD",1760227037596,0.67,178.19,178.14,0.1]
["bitfinex","SOLUSD",1760227037802,20.8,178.16,178.14,0.1]
["bitfinex","SOLUSD",1760227038002,20.8,178.18,178.15,0.7]
["bitfinex","SOLUSD",1760227038304,20.8,178.18,178.14,0.1]
["bitfinex","SOLUSD",1760227038620,20.8,178.18,178.14,0.8]
["bitfinex","SOLUSD",1760227039219,21.47,178.18,178.14,0.1]
["bitfinex","SOLUSD",1760227040616,20.8,178.18,178.15,0.7]
["bitfinex","SOLUSD",1760227040925,20.8,178.2,178.16,0.7]
["bitfinex","SOLUSD",1760227041805,0.67,178.22,178.16,0.7]
["bitfinex","SOLUSD",1760227042415,20.8,178.2,178.16,0.7]
["bitfinex","SOLUSD",1760227042725,21.47,178.2,178.14,7.94057887]
["bitfinex","SOLUSD",1760227043909,7.14057887,178.23,178.14,7.24057887]
["bitfinex","SOLUSD",1760227043910,20.8,178.18,178.14,7.24057887]
["bitfinex","SOLUSD",1760227044124,21.47,178.18,178.14,0.1]
["bitfinex","SOLUSD",1760227044639,0.67,178.18,178.14,0.1]
["bitfinex","SOLUSD",1760227048733,7.81057887,178.21,178.15,0.7]
["bitfinex","SOLUSD",1760227048913,20.8,178.2,178.15,0.7]
["bitfinex","SOLUSD",1760227049115,21.47,178.2,178.15,0.7]
["bitfinex","SOLUSD",1760227050336,20.8,178.18,178.14,0.1]
["bitfinex","SOLUSD",1760227050715,20.8,178.16,178.14,0.1]
["bitfinex","SOLUSD",1760227050917,20.8,178.21,178.15,0.7]
["bitfinex","SOLUSD",1760227051111,20.8,178.19,178.15,0.7]
["bitfinex","SOLUSD",1760227051314,20.8,178.19,178.16,0.7]
["bitfinex","SOLUSD",1760227052126,20.8,178.2,178.16,0.7]
["bitfinex","SOLUSD",1760227052936,21.48,178.2,178.15,7.14057887]
["bitfinex","SOLUSD",1760227053231,21.48,178.2,178.15,7.84057887]
["bitfinex","SOLUSD",1760227053935,21.48,178.2,178.15,0.7]
["bitfinex","SOLUSD",1760227054330,20.8,178.18,178.15,0.7]
["bitfinex","SOLUSD",1760227055520,0.68,178.2,178.15,0.7]
["bitfinex","SOLUSD",1760227056546,0.68,178.26,178.17,3.14478063]
["bitfinex","SOLUSD",1760227056742,3.82478063,178.26,178.18,0.7]
["bitfinex","SOLUSD",1760227057126,24.62478063,178.26,178.18,0.7]
["bitfinex","SOLUSD",1760227057737,3.82478063,178.26,178.18,0.7]
["bitfinex","SOLUSD",1760227059340,20.8,178.23,178.15,3.84478063]
["bitfinex","SOLUSD",1760227059637,22.81234688,178.23,178.16,0.7]
["bitfinex","SOLUSD",1760227059815,20.8,178.23,178.17,2.01234688]
["bitfinex","SOLUSD",1760227060013,0.68,178.24,178.17,2.01234688]
["bitfinex","SOLUSD",1760227060014,22.81234688,178.25,178.18,0.7]
["bitfinex","SOLUSD",1760227060634,2.01234688,178.25,178.18,0.7]
["bitfinex","SOLUSD",1760227060840,0.68,178.26,178.19,2.01234688]
["bitfinex","SOLUSD",1760227061029,0.68,178.26,178.2,0.67]
["bitfinex","SOLUSD",1760227064940,2.01234688,178.27,178.2,0.67]
["bitfinex","SOLUSD",1760227065147,2.01234688,178.28,178.2,0.67]
["bitfinex","SOLUSD",1760227065350,2.01234688,178.22,178.17,2.25549071]
["bitfinex","SOLUSD",1760227065643,2.01234688,178.22,178.17,0.67]
["bitfinex","SOLUSD",1760227065839,2.69234688,178.22,178.17,0.67]
["bitfinex","SOLUSD",1760227066426,23.49234688,178.22,178.17,0.67]
["bitfinex","SOLUSD",1760227066835,0.68,178.21,178.15,0.67]
["bitfinex","SOLUSD",1760227067721,0.68,178.21,178.14,0.1]
["bitfinex","SOLUSD",1760227067926,2.01234688,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760227068125,2.69234688,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760227068322,2.01234688,178.2,178.15,0.67]
["bitfinex","SOLUSD",1760227068644,37.7,178.25,178.15,0.67]
["bitfinex","SOLUSD",1760227068645,2.01234688,178.26,178.17,2.01234688]
["bitfinex","SOLUSD",1760227068847,2.01234688,178.26,178.18,0.67]
["bitfinex","SOLUSD",1760227069650,2.01234688,178.26,178.19,2.01234688]
["bitfinex","SOLUSD",1760227069843,0.68,178.25,178.18,0.67]
["bitfinex","SOLUSD",1760227070144,2.01234688,178.26,178.18,0.67]
["bitfinex","SOLUSD",1760227070446,2.01234688,178.28,178.21,2.01234688]
["bitfinex","SOLUSD",1760227070748,2.01234688,178.33,178.26,2.01234688]
["bitfinex","SOLUSD",1760227071054,2.69234688,178.36,178.28,2.01234688]
["bitfinex","SOLUSD",1760227071559,2.01234688,178.34,178.27,0.67]
["bitfinex","SOLUSD",1760227072749,23.49234688,178.35,178.28,2.01234688]
["bitfinex","SOLUSD",1760227072943,22.81234688,178.35,178.29,0.67]
["bitfinex","SOLUSD",1760227073342,20.8,178.35,178.31,2.01234688]
["bitfinex","SOLUSD",1760227073540,21.48,178.35,178.31,2.01234688]
["bitfinex","SOLUSD",1760227074249,21.48,178.35,178.3,2.01234688]
["bitfinex","SOLUSD",1760227074449,0.68,178.34,178.25,0.67]
["bitfinex","SOLUSD",1760227074637,0.68,178.34,178.29,2.01234688]
["bitfinex","SOLUSD",1760227074839,0.68,178.33,178.29,2.01234688]
["bitfinex","SOLUSD",1760227075542,0.68,178.33,178.3,2.01234688]
["bitfinex","SOLUSD",1760227075733,20.8,178.39,178.32,2.01234688]
["bitfinex","SOLUSD",1760227075734,22.81234688,178.39,178.32,2.01234688]
["bitfinex","SOLUSD",1760227076050,0.68,178.36,178.29,2.01234688]
["bitfinex","SOLUSD",1760227076253,0.68,178.35,178.29,2.01234688]
["bitfinex","SOLUSD",1760227076547,0.68,178.35,178.3,2.01234688]
["bitfinex","SOLUSD",1760227078250,21.48,178.35,178.31,2.01234688]
["bitfinex","SOLUSD",1760227081430,0.68,178.35,178.31,2.01234688]
["bitfinex","SOLUSD",1760227081631,2.01234688,178.32,178.24,16.90378926]
["bitfinex","SOLUSD",1760227081838,2.01234688,178.26,178.18,0.72]
["bitfinex","SOLUSD",1760227082147,0.66,178.27,178.18,2.73234688]
["bitfinex","SOLUSD",1760227082333,2.01234688,178.22,178.16,0.72]
["bitfinex","SOLUSD",1760227082536,2.67234688,178.22,178.14,0.82]
["bitfinex","SOLUSD",1760227082845,0.66,178.25,178.15,2.01234688]
["bitfinex","SOLUSD",1760227083032,2.67234688,178.25,178.16,2.73234688]
["bitfinex","SOLUSD",1760227083351,0.66,178.25,178.17,0.72]
["bitfinex","SOLUSD",1760227083554,19.99999999,178.34,178.17,0.72]
["bitfinex","SOLUSD",1760227083555,0.66,178.27,178.17,0.72]
["bitfinex","SOLUSD",1760227083743,2.67234688,178.27,178.18,2.01234688]
["bitfinex","SOLUSD",1760227083932,2.67234688,178.27,178.19,0.72]
["bitfinex","SOLUSD",1760227084330,2.67234688,178.27,178.2,2.01234688]
["bitfinex","SOLUSD",1760227084646,2.67234688,178.27,178.2,2.73234688]
["bitfinex","SOLUSD",1760227085330,2.67234688,178.27,178.2,0.72]
["bitfinex","SOLUSD",1760227086153,2.01234688,178.25,178.14,0.1]
["bitfinex","SOLUSD",1760227086353,2.01234688,178.25,178.17,2.73234688]
["bitfinex","SOLUSD",1760227087350,0.66,178.3,178.21,2.01234688]
["bitfinex","SOLUSD",1760227087537,2.67234688,178.3,178.23,2.01234688]
["bitfinex","SOLUSD",1760227087740,2.67234688,178.3,178.23,2.73234688]
["bitfinex","SOLUSD",1760227088457,0.66,178.34,178.24,0.72]
["bitfinex","SOLUSD",1760227088662,2.01234688,178.33,178.25,2.01234688]
["bitfinex","SOLUSD",1760227088851,2.67234688,178.33,178.25,0.72]
["bitfinex","SOLUSD",1760227089073,2.01234688,178.3,178.23,0.72]
["bitfinex","SOLUSD",1760227089258,2.01234688,178.31,178.23,2.73234688]
["bitfinex","SOLUSD",1760227089561,2.01234688,178.31,178.24,0.72]
["bitfinex","SOLUSD",1760227091069,2.67234688,178.31,178.24,0.72]
["bitfinex","SOLUSD",1760227091436,2.01234688,178.26,178.2,0.72]
["bitfinex","SOLUSD",1760227091660,2.01234688,178.25,178.2,0.72]
["bitfinex","SOLUSD",1760227092755,2.01234688,178.26,178.2,0.72]
["bitfinex","SOLUSD",1760227093369,2.67234688,178.26,178.19,2.01234688]
["bitfinex","SOLUSD",1760227093667,2.01234688,178.22,178.15,2.73234688]
["bitfinex","SOLUSD",1760227093963,0.66,178.25,178.15,0.72]
["bitfinex","SOLUSD",1760227093964,2.01234688,178.2,178.15,0.72]
["bitfinex","SOLUSD",1760227095263,2.01234688,178.22,178.16,0.72]
["bitfinex","SOLUSD",1760227095448,20.8,178.23,178.16,0.72]
["bitfinex","SOLUSD",1760227095762,2.01234688,178.23,178.16,0.72]
["bitfinex","SOLUSD",1760227097949,20.8,178.25,178.17,2.01234688]
["bitfinex","SOLUSD",1760227098147,2.01234688,178.26,178.19,2.01234688]
["bitfinex","SOLUSD",1760227098344,2.01234688,178.26,178.2,0.72]
["bitfinex","SOLUSD",1760227098550,2.01234688,178.28,178.2,0.72]
["bitfinex","SOLUSD",1760227099160,2.67234688,178.28,178.2,0.72]
["bitfinex","SOLUSD",1760227102452,2.67234688,178.28,178.21,2.01234688]
["bitfinex","SOLUSD",1760227102751,2.67234688,178.28,178.22,0.72]
["bitfinex","SOLUSD",1760227104777,2.67234688,178.31,178.23,2.01234688]
["bitfinex","SOLUSD",1760227104955,2.67234688,178.31,178.24,0.72]
["bitfinex","SOLUSD",1760227105160,23.47234688,178.31,178.24,0.72]
["bitfinex","SOLUSD",1760227105487,2.01234688,178.29,178.24,0.72]
["bitfinex","SOLUSD",1760227105844,2.67234688,178.29,178.24,0.72]
["bitfinex","SOLUSD",1760227106852,2.01234688,178.29,178.21,2.01234688]
["bitfinex","SOLUSD",1760227107164,2.67234688,178.28,178.22,0.72]
["bitfinex","SOLUSD",1760227108580,0.66,178.28,178.22,0.72]
["bitfinex","SOLUSD",1760227109263,2.01234688,178.29,178.22,2.73234688]
["bitfinex","SOLUSD",1760227109575,2.01234688,178.3,178.23,2.73234688]
["bitfinex","SOLUSD",1760227110982,5.625,178.35,178.29,2.01234688]
["bitfinex","SOLUSD",1760227111163,0.66,178.39,178.33,2.01234688]
["bitfinex","SOLUSD",1760227111364,2.67234688,178.39,178.32,2.73234688]
["bitfinex","SOLUSD",1760227112475,0.66,178.39,178.33,2.01234688]
["bitfinex","SOLUSD",1760227112858,8.55757612,178.47,178.3,2.69234688]
["bitfinex","SOLUSD",1760227112859,2.01234688,178.37,178.3,2.69234688]
["bitfinex","SOLUSD",1760227113063,2.69234688,178.38,178.32,2.01234688]
["bitfinex","SOLUSD",1760227113259,2.01234688,178.39,178.33,0.68]
["bitfinex","SOLUSD",1760227113678,2.01234688,178.38,178.33,0.68]
["bitfinex","SOLUSD",1760227114183,2.01234688,178.38,178.34,0.68]
["bitfinex","SOLUSD",1760227114379,2.01234688,178.39,178.34,0.68]
["bitfinex","SOLUSD",1760227114583,2.69234688,178.39,178.34,0.68]
["bitfinex","SOLUSD",1760227114750,26.425,178.38,178.34,0.68]
["bitfinex","SOLUSD",1760227115082,28.43363195,178.38,178.34,0.68]
["bitfinex","SOLUSD",1760227115671,7.63363195,178.38,178.34,0.68]
["bitfinex","SOLUSD",1760227116859,7.63363195,178.38,178.32,0.68]
["bitfinex","SOLUSD",1760227117159,5.625,178.36,178.32,0.68]
["bitfinex","SOLUSD",1760227118072,2.00863195,178.34,178.27,0.68]
["bitfinex","SOLUSD",1760227118269,0.68,178.35,178.25,0.68]
["bitfinex","SOLUSD",1760227118270,2.00863195,178.31,178.25,0.68]
["bitfinex","SOLUSD",1760227118577,2.00863195,178.33,178.25,0.68]
["bitfinex","SOLUSD",1760227118786,2.68863195,178.34,178.25,0.68]
["bitfinex","SOLUSD",1760227119571,20.8,178.33,178.25,0.68]
["bitfinex","SOLUSD",1760227120279,2.68863195,178.34,178.25,0.68]
["bitfinex","SOLUSD",1760227121084,20.8,178.32,178.25,0.68]
["bitfinex","SOLUSD",1760227121487,8.76534112,178.33,178.25,0.68]
["bitfinex","SOLUSD",1760227122786,20.8,178.32,178.25,0.68]
["bitfinex","SOLUSD",1760227124790,3.14034112,178.32,178.25,0.68]
["bitfinex","SOLUSD",1760227125083,3.14034112,178.32,178.18,19.99999999]
["bitfinex","SOLUSD",1760227125084,3.14034112,178.26,178.18,0.69]
["bitfinex","SOLUSD",1760227125287,0.68,178.28,178.19,0.69]
["bitfinex","SOLUSD",1760227126187,24.62034112,178.31,178.19,0.69]
["bitfinex","SOLUSD",1760227126365,3.82034112,178.31,178.19,21.49]
["bitfinex","SOLUSD",1760227126571,3.82034112,178.31,178.2,0.69]
["bitfinex","SOLUSD",1760227126778,0.68,178.31,178.2,0.69]
["bitfinex","SOLUSD",1760227127088,3.82034112,178.31,178.2,0.69]
["bitfinex","SOLUSD",1760227127495,3.14034112,178.3,178.2,0.69]
["bitfinex","SOLUSD",1760227127672,0.68,178.31,178.2,0.69]
["bitfinex","SOLUSD",1760227127673,3.14034112,178.29,178.2,0.69]
["bitfinex","SOLUSD",1760227127872,0.68,178.29,178.2,0.69]
["bitfinex","SOLUSD",1760227128067,0.68,178.31,178.2,0.69]
["bitfinex","SOLUSD",1760227128385,20.8,178.32,178.2,0.69]
["bitfinex","SOLUSD",1760227128788,20.8,178.32,178.21,20.8]
["bitfinex","SOLUSD",1760227128980,3.82034112,178.33,178.22,0.69]
["bitfinex","SOLUSD",1760227129178,3.14034112,178.32,178.22,0.69]
["bitfinex","SOLUSD",1760227129382,3.14034112,178.3,178.22,0.69]
["bitfinex","SOLUSD",1760227129585,0.68,178.29,178.22,0.69]
["bitfinex","SOLUSD",1760227129893,3.82034112,178.29,178.22,0.69]
["bitfinex","SOLUSD",1760227130491,0.68,178.29,178.22,0.69]
["bitfinex","SOLUSD",1760227131276,3.82034112,178.29,178.22,0.69]
["bitfinex","SOLUSD",1760227133683,0.68,178.29,178.22,0.69]
["bitfinex","SOLUSD",1760227133888,3.14034112,178.31,178.22,0.69]
["bitfinex","SOLUSD",1760227134102,0.68,178.31,178.22,0.69]
["bitfinex","SOLUSD",1760227134801,3.14034112,178.34,178.22,0.69]
["bitfinex","SOLUSD",1760227134997,0.68,178.34,178.22,21.49]
["bitfinex","SOLUSD",1760227135180,0.68,178.34,178.23,21.49]
["bitfinex","SOLUSD",1760227135380,0.68,178.34,178.24,0.69]
["bitfinex","SOLUSD",1760227135574,3.82034112,178.37,178.24,0.69]
["bitfinex","SOLUSD",1760227135794,0.68,178.39,178.25,20.8]
["bitfinex","SOLUSD",1760227135977,0.68,178.38,178.26,0.69]
["bitfinex","SOLUSD",1760227136377,3.14034112,178.37,178.26,0.69]
["bitfinex","SOLUSD",1760227136584,0.68,178.37,178.26,0.69]
["bitfinex","SOLUSD",1760227137499,3.14034112,178.31,178.22,0.69]
["bitfinex","SOLUSD",1760227137803,3.14034112,178.27,178.19,0.69]
["bitfinex","SOLUSD",1760227138101,3.82034112,178.26,178.19,0.69]
["bitfinex","SOLUSD",1760227138280,3.82034112,178.26,178.15,20.8]
["bitfinex","SOLUSD",1760227138596,3.82034112,178.25,178.17,0.69]
["bitfinex","SOLUSD",1760227138806,0.68,178.25,178.17,0.69]
["bitfinex","SOLUSD",1760227139896,28.61379067,178.29,178.17,3.83034112]
["bitfinex","SOLUSD",1760227140101,28.61379067,178.29,178.18,0.69]
["bitfinex","SOLUSD",1760227140705,21.14785701,178.4,178.18,0.69]
["bitfinex","SOLUSD",1760227140706,7.13379067,178.31,178.18,0.69]
["bitfinex","SOLUSD",1760227141003,0.68,178.31,178.19,20.8]
["bitfinex","SOLUSD",1760227141179,20.8,178.3,178.2,0.69]
["bitfinex","SOLUSD",1760227141379,21.48,178.3,178.2,0.69]
["bitfinex","SOLUSD",1760227142890,0.68,178.3,178.2,0.69]
["bitfinex","SOLUSD",1760227143900,27.93379067,178.29,178.17,16.90759996]
["bitfinex","SOLUSD",1760227144093,7.13379067,178.23,178.14,0.1]
["bitfinex","SOLUSD",1760227144297,7.13379067,178.22,178.14,0.1]
["bitfinex","SOLUSD",1760227144498,7.81379067,178.22,178.14,0.1]
["bitfinex","SOLUSD",1760227145183,27.93379067,178.21,178.14,0.1]
["bitfinex","SOLUSD",1760227145701,0.68,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760227146792,0.68,178.2,178.14,0.8]
["bitfinex","SOLUSD",1760227146989,0.68,178.22,178.14,0.8]
["bitfinex","SOLUSD",1760227148004,20.8,178.2,178.14,0.1]
["bitfinex","SOLUSD",1760227148183,20.8,178.13,178.08,0.1]
["bitfinex","SOLUSD",1760227148383,27.93379067,178.1,178.08,0.1]
["bitfinex","SOLUSD",1760227148579,7.13379067,178.1,178.08,0.1]
["bitfinex","SOLUSD",1760227148809,0.58,178.09,178.08,0.1]
["bitfinex","SOLUSD",1760227150180,21.38,178.09,178.08,0.1]
["bitfinex","SOLUSD",1760227150377,38.28,178.09,178.08,0.1]
["bitfinex","SOLUSD",1760227150608,58.16271975,178.09,178.05,0.1]
["bitfinex","SOLUSD",1760227152096,28.51379067,178.09,178.05,0.1]
["bitfinex","SOLUSD",1760227152283,7.71379067,178.08,178.05,0.1]
["bitfinex","SOLUSD",1760227153378,5.61576907,178.07,178.05,0.1]
["bitfinex","SOLUSD",1760227153582,7.13379067,178.06,178.05,0.1]
["bitfinex","SOLUSD",1760227153792,20.8,178.05,178.02,0.1]
["bitfinex","SOLUSD",1760227154196,7.13379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227154693,7.51379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227157286,7.13379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227158095,7.51379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227160713,7.13379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227160906,7.51379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227161796,7.13379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227162318,7.51379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227163312,13.15279067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227163717,14.03665246,178.11,178.02,0.1]
["bitfinex","SOLUSD",1760227163718,6.019,178.12,178.02,0.8]
["bitfinex","SOLUSD",1760227163894,7.13379067,178.03,178.02,0.8]
["bitfinex","SOLUSD",1760227164094,7.13379067,178.04,178.02,0.8]
["bitfinex","SOLUSD",1760227164423,7.13379067,178.04,178.03,0.7]
["bitfinex","SOLUSD",1760227164916,20.8,178.1,178.03,0.7]
["bitfinex","SOLUSD",1760227165100,7.13379067,178.06,178.03,0.7]
["bitfinex","SOLUSD",1760227165814,7.13379067,178.05,178.02,0.1]
["bitfinex","SOLUSD",1760227166021,7.13379067,178.05,178.04,0.7]
["bitfinex","SOLUSD",1760227167018,5.639,178.13,178.04,0.7]
["bitfinex","SOLUSD",1760227167200,7.13379067,178.07,178.04,0.7]
["bitfinex","SOLUSD",1760227167403,7.13379067,178.08,178.04,0.7]
["bitfinex","SOLUSD",1760227168009,7.13379067,178.07,178.04,0.7]
["bitfinex","SOLUSD",1760227168205,7.13379067,178.06,178.05,0.7]
["bitfinex","SOLUSD",1760227168411,7.13379067,178.06,178.02,0.8]
["bitfinex","SOLUSD",1760227168615,7.13379067,178.06,178.03,0.7]
["bitfinex","SOLUSD",1760227168816,7.13379067,178.04,178.03,0.7]
["bitfinex","SOLUSD",1760227169201,7.13379067,178.04,178.02,0.1]
["bitfinex","SOLUSD",1760227169409,27.93379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227171643,27.93379067,178.03,178.02,0.8]
["bitfinex","SOLUSD",1760227171829,7.13379067,178.03,178.02,0.8]
["bitfinex","SOLUSD",1760227173726,7.13379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227174105,20.8,178.07,178.02,0.82]
["bitfinex","SOLUSD",1760227174313,7.13379067,178.04,178.03,0.72]
["bitfinex","SOLUSD",1760227174628,7.13379067,178.05,178.02,0.1]
["bitfinex","SOLUSD",1760227174806,7.13379067,178.06,178.02,0.1]
["bitfinex","SOLUSD",1760227175204,7.13379067,178.07,178.03,0.72]
["bitfinex","SOLUSD",1760227176319,7.13379067,178.06,178.04,0.72]
["bitfinex","SOLUSD",1760227176717,7.13379067,178.05,178.04,0.72]
["bitfinex","SOLUSD",1760227176915,7.13379067,178.06,178.05,0.72]
["bitfinex","SOLUSD",1760227177114,7.13379067,178.06,178.02,0.1]
["bitfinex","SOLUSD",1760227177428,7.13379067,178.05,178.03,0.72]
["bitfinex","SOLUSD",1760227178026,7.13379067,178.04,178.02,0.1]
["bitfinex","SOLUSD",1760227178234,7.13379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227180231,7.13379067,178.03,178.02,0.82]
["bitfinex","SOLUSD",1760227180609,7.13379067,178.03,178.02,0.1]
["bitfinex","SOLUSD",1760227181725,0.38,178.09,178.02,0.81]
["bitfinex","SOLUSD",1760227181932,7.13379067,178.05,178.02,0.81]
["bitfinex","SOLUSD",1760227182513,7.13379067,178.04,178.02,0.1]
["bitfinex","SOLUSD",1760227182712,7.13379067,178.04,178.02,0.81]
["bitfinex","SOLUSD",1760227183530,4.90103784,178.04,178.02,0.81]
["bitfinex","SOLUSD",1760227184132,25.70103784,178.05,178.03,0.71]
["bitfinex","SOLUSD",1760227184517,4.90103784,178.04,178.02,0.1]
["bitfinex","SOLUSD",1760227184933,25.70103784,178.05,178.02,0.81]
["bitfinex","SOLUSD",1760227185239,0.38,178.08,178.02,0.81]
["bitfinex","SOLUSD",1760227187632,0.38,178.1,178.02,0.81]
["bitfinex","SOLUSD",1760227188422,22.539,178.13,178.02,0.81]
["bitfinex","SOLUSD",1760227188727,0.38,178.09,178.02,0.81]
["bitfinex","SOLUSD",1760227192739,0.38,178.12,178.02,0.81]
["bitfinex","SOLUSD",1760227193043,0.38,178.11,178.02,0.81]
["bitfinex","SOLUSD",1760227193923,0.38,178.12,178.02,0.81]
["bitfinex","SOLUSD",1760227194119,0.38,178.14,178.02,0.81]
["bitfinex","SOLUSD",1760227194941,22.539,178.17,178.02,0.81]
["bitfinex","SOLUSD",1760227195244,0.38,178.16,178.02,0.81]
["bitfinex","SOLUSD",1760227195544,0.38,178.15,178.02,0.81]
["bitfinex","SOLUSD",1760227195719,0.38,178.14,178.02,0.81]
["bitfinex","SOLUSD",1760227195919,0.38,178.13,178.02,0.81]
["bitfinex","SOLUSD",1760227196337,16.9,178.17,178.02,0.81]
["bitfinex","SOLUSD",1760227196539,0.38,178.12,178.02,0.81]
["bitfinex","SOLUSD",1760227196830,0.38,178.11,178.02,0.81]
["bitfinex","SOLUSD",1760227198046,0.38,178.12,178.02,0.81]
["bitfinex","SOLUSD",1760227199740,16.9,178.14,178.02,0.81]
["bitfinex","SOLUSD",1760227199943,0.38,178.15,178.02,0.81]